{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192697,"rows_kept":192697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731024002387,2.4434,196.53,196.46,7.81156821]
["bitfinex-derivatives","SOLF0:USTF0",1731024002783,7.81156821,196.52,196.46,7.81156821]
["bitfinex-derivatives","SOLF0:USTF0",1731024003085,2.4434,196.53,196.4,2.54735954]
["bitfinex-derivatives","SOLF0:USTF0",1731024003286,344.0,196.65,196.48,7.81156821]
["bitfinex-derivatives","SOLF0:USTF0",1731024003480,7.81156821,196.54,196.48,7.81156821]
["bitfinex-derivatives","SOLF0:USTF0",1731024003889,3.6161,196.64,196.5,7.81156821]
["bitfinex-derivatives","SOLF0:USTF0",1731024004190,7.81156821,196.56,196.51,7.81156821]
["bitfinex-derivatives","SOLF0:USTF0",1731024004386,3.6161,196.64,196.48,7.81156821]
["bitfinex-derivatives","SOLF0:USTF0",1731024004586,7.81156821,196.56,196.41,0.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731024004886,7.81156821,196.56,196.51,7.81156821]
["bitfinex-derivatives","SOLF0:USTF0",1731024005088,7.81156821,196.56,196.41,0.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731024005386,3.6161,196.64,196.41,2.75060691]
["bitfinex-derivatives","SOLF0:USTF0",1731024005581,3.6161,196.64,196.41,0.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731024006090,3.6161,196.64,196.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1731024008887,3.6161,196.64,196.42,21.11814173]
["bitfinex-derivatives","SOLF0:USTF0",1731024009194,3.6161,196.64,196.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1731024009394,3.6161,196.64,196.42,21.11443011]
["bitfinex-derivatives","SOLF0:USTF0",1731024009792,3.6161,196.64,196.43,5.85271267]
["bitfinex-derivatives","SOLF0:USTF0",1731024010093,3.6161,196.64,196.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1731024010492,2.4009,196.64,196.44,21.11271267]
["bitfinex-derivatives","SOLF0:USTF0",1731024010795,1.2299,196.75,196.63,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024010992,7.81092541,196.72,196.67,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024012897,3.658,196.75,196.67,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024013097,3.658,196.75,196.69,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024013293,7.81092541,196.74,196.69,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024013688,3.658,196.75,196.69,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024013890,11.46892541,196.75,196.69,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024014099,11.46892541,196.75,196.59,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731024014290,11.46892541,196.75,196.69,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024014993,3.658,196.75,196.69,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024015297,11.46892541,196.75,196.69,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024015795,2.4828,196.75,196.71,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024017496,1.2529,196.75,196.71,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024017889,1.207,196.85,196.74,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024018090,1.2738,196.84,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024018293,7.81092541,196.82,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024018694,7.81092541,196.8,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024019197,1.2738,196.84,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024019395,7.81092541,196.8,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024019596,7.81092541,196.81,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024019796,1.2738,196.84,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024020101,7.81092541,196.81,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024020301,7.81092541,196.81,196.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731024020494,1.2738,196.84,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024020695,7.81092541,196.82,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024021090,7.81092541,196.82,196.77,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024021594,7.81092541,196.82,196.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731024021799,7.81092541,196.82,196.77,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024022207,1.2738,196.84,196.78,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024022495,7.81092541,196.82,196.78,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024022695,7.81092541,196.81,196.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731024022897,7.81092541,196.81,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024024900,1.2738,196.84,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024025100,7.81092541,196.81,196.76,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024026204,7.81092541,196.78,196.67,0.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731024026402,7.81092541,196.75,196.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1731024026595,7.81092541,196.75,196.7,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024027200,2.5,196.82,196.71,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024027508,7.81092541,196.76,196.71,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024027906,2.5,196.82,196.7,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024027907,7.81092541,196.75,196.7,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024028300,1.2738,196.84,196.68,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1731024028605,7.81092541,196.82,196.68,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1731024028906,7.81092541,196.79,196.73,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024030403,7.81092541,196.8,196.75,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024031005,7.81092541,196.77,196.71,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024031206,1.2837,196.76,196.71,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024032204,1.2837,196.76,196.72,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024032809,1.2837,196.76,196.72,10.35062541]
["bitfinex-derivatives","SOLF0:USTF0",1731024033411,1.2837,196.76,196.75,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731024033714,2.5388,196.8,196.69,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1731024034009,2.538,196.86,196.81,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731024034205,7.81092541,196.87,196.81,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024034508,2.5383,196.83,196.79,10.34972541]
["bitfinex-derivatives","SOLF0:USTF0",1731024034710,2.5,196.86,196.79,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024034905,7.81092541,196.85,196.79,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024035099,10.34902541,196.85,196.81,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731024035504,7.81092541,196.85,196.81,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731024036104,2.5,196.86,196.81,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731024036306,5.038,196.86,196.81,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731024037222,7.81092541,196.86,196.82,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731024037507,7.81092541,196.83,196.78,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024037711,10.34922541,196.83,196.78,10.34972541]
["bitfinex-derivatives","SOLF0:USTF0",1731024038005,2.5,196.88,196.79,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024038207,10.34912541,196.85,196.8,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731024038510,10.34912541,196.85,196.79,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024038807,10.34912541,196.85,196.8,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731024039404,10.34912541,196.85,196.79,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024039405,7.81092541,196.85,196.81,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731024039805,7.81092541,196.84,196.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1731024040011,7.81092541,196.84,196.77,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024040207,7.81092541,196.82,196.77,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024040422,2.5384,196.83,196.77,10.34992541]
["bitfinex-derivatives","SOLF0:USTF0",1731024040710,7.81092541,196.82,196.77,10.34992541]
["bitfinex-derivatives","SOLF0:USTF0",1731024040910,9.08732541,196.82,196.77,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024041108,7.81092541,196.8,196.75,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024042811,2.3443,196.81,196.76,10.35002541]
["bitfinex-derivatives","SOLF0:USTF0",1731024043012,9.08732541,196.82,196.78,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024043013,1.2764,196.82,196.78,7.81092541]
["bitfinex-derivatives","SOLF0:USTF0",1731024043511,1.2764,196.82,196.76,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024044509,1.2764,196.82,196.78,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731024044918,3.8149,196.82,196.76,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024045225,3.8149,196.82,196.78,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731024046122,1.2764,196.82,196.78,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731024047618,1.2708,196.85,196.76,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024047827,3.8089,196.85,196.8,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731024048520,2.5,196.9,196.81,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024048921,2.5376,196.89,196.84,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731024049414,2.5376,196.89,196.81,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024049617,2.5374,196.9,196.85,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731024049825,2.5,196.91,196.81,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024050017,2.5,196.91,196.81,14.69108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024050727,14.69108659,196.92,196.81,14.69108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024050927,14.69108659,196.92,196.83,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024051629,2.5,196.92,196.83,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024053116,2.5373,196.91,196.86,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024053320,2.4782,196.93,196.86,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024053526,2.537,196.93,196.89,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731024053721,2.537,196.93,196.86,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024054024,2.537,196.93,196.88,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731024054721,1.166,196.94,196.86,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024054928,1.166,196.94,196.88,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024055428,1.166,196.94,196.9,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731024055731,1.166,196.94,196.88,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024056323,1.166,196.94,196.86,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024056719,1.166,196.94,196.9,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731024057120,2.4374,197.0,196.91,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024057329,2.5366,196.97,196.91,14.72838659]
["bitfinex-derivatives","SOLF0:USTF0",1731024058135,12.19108659,196.99,196.91,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731024058335,12.19108659,196.99,196.91,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731024058533,12.19108659,196.99,196.88,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024058936,2.5365,196.98,196.93,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731024059138,12.19108659,196.99,196.88,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024059638,2.5365,196.97,196.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731024059846,3.6561,197.0,196.91,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024060039,6.1923,197.0,196.94,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731024060339,3.6561,197.0,196.94,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731024060953,15.84718659,197.0,196.94,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731024061247,15.84718659,197.0,196.93,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731024061248,2.5365,196.98,196.93,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731024061839,2.5365,196.98,196.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731024062041,2.5365,196.97,196.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731024063032,12.19108659,196.97,196.88,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024063237,12.19108659,196.97,196.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731024063637,2.5369,196.95,196.91,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731024063842,12.19108659,196.97,196.91,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731024064137,12.19108659,196.97,196.88,14.75108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024064343,14.72768659,196.97,196.88,14.75108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024064739,2.5364,196.98,196.93,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731024066244,2.5364,196.98,196.94,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731024066445,3.6561,197.0,196.9,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024066649,2.4634,197.0,196.93,12.19108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024066846,2.4634,197.0,196.93,14.75108659]
["bitfinex-derivatives","SOLF0:USTF0",1731024067038,2.4634,197.0,196.96,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731024067642,2.4634,197.0,196.98,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024067845,10.33229559,197.03,196.98,10.33279559]
["bitfinex-derivatives","SOLF0:USTF0",1731024068045,2.5358,197.03,196.98,10.33279559]
["bitfinex-derivatives","SOLF0:USTF0",1731024068245,10.33229559,197.03,196.98,10.33279559]
["bitfinex-derivatives","SOLF0:USTF0",1731024068543,10.33229559,197.03,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731024068544,7.79649559,197.01,196.97,10.33299559]
["bitfinex-derivatives","SOLF0:USTF0",1731024068949,7.79649559,197.0,196.92,2.50675306]
["bitfinex-derivatives","SOLF0:USTF0",1731024069143,7.79649559,197.0,196.95,10.33319559]
["bitfinex-derivatives","SOLF0:USTF0",1731024070052,7.79649559,197.0,196.95,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024070847,7.79649559,197.0,196.95,10.33309559]
["bitfinex-derivatives","SOLF0:USTF0",1731024071149,2.5361,197.01,196.97,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024071645,10.33239559,197.02,196.97,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024072347,2.536,197.01,196.97,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024073846,2.536,197.01,196.97,10.33299559]
["bitfinex-derivatives","SOLF0:USTF0",1731024076456,10.33239559,197.02,196.98,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731024076751,2.5359,197.02,196.98,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731024076951,2.5354,197.06,197.0,10.33259559]
["bitfinex-derivatives","SOLF0:USTF0",1731024077152,2.56,197.07,197.03,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024077350,10.35649559,197.07,197.02,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024077545,7.79649559,197.07,197.02,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024077951,2.5356,197.05,197.02,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024078150,2.4477,197.1,196.92,2.48974693]
["bitfinex-derivatives","SOLF0:USTF0",1731024078351,2.4477,197.1,196.9,80.56574647]
["bitfinex-derivatives","SOLF0:USTF0",1731024078352,2.5357,197.04,197.0,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024079858,2.5357,197.04,197.0,10.33259559]
["bitfinex-derivatives","SOLF0:USTF0",1731024080757,2.4477,197.1,197.03,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024081063,2.4477,197.1,197.05,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024081248,4.9826,197.1,196.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731024081449,4.9826,197.1,197.06,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024081753,14.87215682,197.13,197.08,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024081958,1.2769,197.13,197.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731024082156,1.2769,197.13,197.1,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024082347,7.79649559,197.11,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024082552,7.79649559,197.11,197.06,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024083058,10.33119559,197.11,197.06,10.33179559]
["bitfinex-derivatives","SOLF0:USTF0",1731024083260,10.33119559,197.11,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024083456,10.33119559,197.11,197.06,10.33179559]
["bitfinex-derivatives","SOLF0:USTF0",1731024083660,7.79649559,197.1,197.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731024083860,7.79649559,197.07,197.03,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024084165,7.79649559,197.07,197.01,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024084353,10.33179559,197.07,197.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731024084958,10.33179559,197.07,197.03,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024085556,2.5353,197.07,197.03,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024085756,2.5353,197.07,197.02,10.33229559]
["bitfinex-derivatives","SOLF0:USTF0",1731024085957,2.5354,197.06,197.02,10.33229559]
["bitfinex-derivatives","SOLF0:USTF0",1731024089369,2.5353,197.07,197.03,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731024089571,7.79649559,197.08,197.03,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731024089871,10.24859559,197.09,197.04,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024090167,2.5351,197.08,197.04,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024090578,2.5351,197.08,197.04,10.33209559]
["bitfinex-derivatives","SOLF0:USTF0",1731024091262,10.33159559,197.08,197.04,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731024091664,2.62,197.22,197.04,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024091873,12.08492376,197.23,197.1,10.33119559]
["bitfinex-derivatives","SOLF0:USTF0",1731024092066,7.79649559,197.16,197.1,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024092364,2.5343,197.15,197.1,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024092565,2.5343,197.15,197.09,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024093869,7.79649559,197.14,197.09,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024094066,5.80062376,197.17,197.13,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024094266,5.80062376,197.17,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731024094576,7.79649559,197.12,197.08,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024094875,7.79649559,197.12,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024095067,7.79649559,197.12,196.98,0.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731024095068,7.79649559,197.1,196.98,0.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731024095371,7.79649559,197.19,197.09,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024095574,7.79649559,197.19,197.14,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024095772,10.33019559,197.19,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731024095969,2.445,197.21,197.13,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024096168,7.79649559,197.18,197.11,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024096369,2.534,197.17,197.11,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024096771,7.79649559,197.18,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731024096971,7.79649559,197.18,197.09,2.59589733]
["bitfinex-derivatives","SOLF0:USTF0",1731024096972,4.9785,197.21,197.15,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024097172,10.24149559,197.21,197.14,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024097367,2.445,197.21,197.14,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024097569,7.79649559,197.19,197.08,5.16339604]
["bitfinex-derivatives","SOLF0:USTF0",1731024097776,7.79649559,197.19,197.14,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024098071,10.24149559,197.21,197.16,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024098268,2.5336,197.2,197.16,7.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1731024099474,2.5336,197.2,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024099475,2.445,197.21,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024099675,4.9784,197.21,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731024100379,4.9784,197.21,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731024101073,4.9784,197.21,197.16,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024101277,2.5335,197.2,197.16,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024102178,2.445,197.21,197.16,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024102380,4.9785,197.21,197.16,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024102686,2.62,197.24,197.18,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731024102982,2.5333,197.23,197.18,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731024103390,2.5333,197.22,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731024103683,2.62,197.25,197.15,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024104183,12.17064141,197.24,197.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731024104776,12.17064141,197.24,197.12,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024104976,2.62,197.25,197.15,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024105287,5.0461,197.27,197.17,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024105580,2.5329,197.26,197.2,14.70414141]
["bitfinex-derivatives","SOLF0:USTF0",1731024105781,2.4261,197.27,197.2,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024106082,2.5325,197.28,197.22,14.70394141]
["bitfinex-derivatives","SOLF0:USTF0",1731024106281,2.62,197.32,197.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731024106282,2.62,197.32,197.16,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024106583,12.17064141,197.26,197.16,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024106779,2.5329,197.26,197.18,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731024106978,5.097,197.27,197.18,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731024107177,5.097,197.27,197.1,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024107178,5.097,197.27,196.8,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1731024107385,2.5328,197.26,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731024107773,2.5328,197.26,197.19,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731024108081,3.7326,197.27,197.19,2.51320958]
["bitfinex-derivatives","SOLF0:USTF0",1731024108296,3.7326,197.27,197.17,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024108696,1.239,197.27,197.2,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024108991,20.38798586,197.36,197.25,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024109195,15.85934141,197.36,197.25,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024109390,3.6887,197.36,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024109894,2.5317,197.35,197.28,14.70314141]
["bitfinex-derivatives","SOLF0:USTF0",1731024110089,3.6887,197.36,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024110389,2.5318,197.34,197.29,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731024110597,3.6887,197.36,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024111097,2.5316,197.35,197.24,5.14625757]
["bitfinex-derivatives","SOLF0:USTF0",1731024111288,2.5316,197.35,197.27,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024111597,2.5316,197.35,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731024112897,2.5316,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024114193,2.5321,197.32,197.21,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731024114395,2.5321,197.32,197.24,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024114696,1.2422,197.35,197.27,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731024115288,2.532,197.32,197.27,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731024115692,1.2422,197.35,197.28,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731024115894,2.532,197.33,197.28,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731024116797,2.5318,197.34,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731024116991,1.2422,197.35,197.26,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024117590,1.239,197.36,197.32,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731024117799,1.239,197.36,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024118199,1.1599,197.38,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024118397,2.5314,197.37,197.33,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731024118602,1.1599,197.38,197.33,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731024118903,2.5315,197.37,197.32,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731024119105,1.1599,197.38,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024119401,1.1599,197.38,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024119402,2.5317,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024119598,2.5317,197.35,197.27,14.87064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024120191,2.5317,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024120398,2.5315,197.36,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024120794,1.2779,197.39,197.3,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024120997,1.2779,197.39,197.32,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024122104,1.2779,197.39,197.3,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024122493,2.5313,197.38,197.32,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731024122694,2.5313,197.38,197.3,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024122894,2.7,197.43,197.32,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024123094,2.7,197.43,197.32,14.73665129]
["bitfinex-derivatives","SOLF0:USTF0",1731024123294,12.17064141,197.45,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731024123295,2.5309,197.41,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731024126100,2.5311,197.4,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731024126502,2.5311,197.4,197.35,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731024127711,12.17064141,197.4,197.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731024128005,3.5697,197.39,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024128202,12.17064141,197.35,197.14,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1731024128396,12.17064141,197.35,197.23,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024128796,2.5322,197.31,197.26,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731024129196,12.17064141,197.37,197.25,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024129406,2.5318,197.34,197.25,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024130100,2.5318,197.34,197.25,14.66053267]
["bitfinex-derivatives","SOLF0:USTF0",1731024130602,2.5318,197.34,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731024132206,2.7,197.36,197.26,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024132806,2.5316,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024133000,15.74034141,197.39,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024133001,0.06333345,197.3,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024133301,7.6069,197.39,197.35,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731024133506,5.0758,197.39,197.22,17.80917606]
["bitfinex-derivatives","SOLF0:USTF0",1731024133804,12.17064141,197.37,197.25,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024134706,2.5316,197.35,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731024135007,5.0758,197.39,197.3,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024135204,2.5313,197.38,197.3,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024136211,2.5315,197.36,197.3,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024136804,1.2392,197.38,197.27,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024137108,1.2392,197.38,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731024137109,14.87064141,197.36,197.24,14.87064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024137306,14.87064141,197.36,197.21,0.47648]
["bitfinex-derivatives","SOLF0:USTF0",1731024137307,12.17064141,197.33,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024137802,12.17064141,197.33,197.22,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731024137803,2.5326,197.28,197.22,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731024138002,2.5326,197.28,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024138411,1.2516,197.31,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024138600,2.5325,197.28,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024138801,2.4898,197.31,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024139003,3.7398,197.31,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024139205,2.5325,197.28,197.23,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731024139905,3.7398,197.31,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024139906,2.5329,197.25,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024140098,2.7,197.27,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024140507,2.5325,197.28,197.23,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731024140707,2.7,197.29,197.23,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731024141106,2.5325,197.28,197.22,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731024141704,2.5325,197.28,197.21,2.75758]
["bitfinex-derivatives","SOLF0:USTF0",1731024141913,2.5325,197.28,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024141914,12.17064141,197.28,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024142506,2.5328,197.26,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024143306,2.5329,197.25,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024143704,12.17064141,197.26,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024143907,2.5332,197.23,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024145613,12.17064141,197.26,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024145806,2.9,197.25,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024146210,2.5332,197.23,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024146409,15.07064141,197.25,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024147024,2.5333,197.23,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024147209,15.07064141,197.25,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024147411,2.9,197.25,197.21,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1731024148418,15.07064141,197.25,197.16,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024148616,2.9,197.28,197.24,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731024148820,2.9,197.27,197.21,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024149113,2.9,197.27,197.22,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731024149517,15.91044141,197.31,197.23,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024149518,2.9,197.3,197.23,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024149734,5.4323,197.3,197.24,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731024150213,2.5323,197.3,197.24,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731024150615,2.5323,197.3,197.25,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731024150814,3.7398,197.31,197.23,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024151515,3.7398,197.31,197.26,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731024151916,3.7398,197.31,197.2,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024152109,2.5324,197.29,197.2,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024152308,3.7398,197.31,197.23,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024153116,6.272,197.31,197.25,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731024153316,3.7398,197.31,197.23,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024154118,6.2719,197.31,197.26,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731024154322,6.2719,197.31,197.23,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024154526,12.17064141,197.3,197.18,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024154822,2.5328,197.27,197.21,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731024155016,2.9,197.33,197.18,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024155316,2.5314,197.37,197.32,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731024156416,2.5314,197.37,197.31,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731024156915,2.5315,197.36,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024158310,2.5315,197.36,197.31,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731024159210,2.5315,197.36,197.32,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731024161316,2.5315,197.36,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024161317,2.5315,197.36,197.31,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731024161522,2.5315,197.36,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024161718,2.3912,197.38,197.29,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024162119,2.3912,197.38,197.31,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731024162322,2.5316,197.35,197.31,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731024162716,2.3912,197.38,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731024162919,2.5319,197.34,197.29,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731024163224,2.5319,197.34,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731024163524,12.17064141,197.33,197.22,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024163921,3.1,197.34,197.22,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024164118,2.5322,197.31,197.22,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024164521,2.5322,197.31,197.26,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731024165021,2.532,197.32,197.26,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731024165223,3.1,197.33,197.25,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024165414,3.1,197.33,197.27,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731024165632,4.9224,197.38,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024165926,2.3912,197.38,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024166225,12.17064141,197.37,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024166418,12.17064141,197.37,197.29,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731024166618,2.5318,197.34,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024166819,12.17064141,197.37,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024167130,2.3912,197.38,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024167829,2.5314,197.37,197.32,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731024168028,2.3912,197.38,197.31,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024168325,4.9224,197.38,197.31,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024168726,2.5317,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024169428,2.5317,197.35,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024169429,2.5317,197.35,197.31,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731024170016,2.5317,197.35,197.29,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731024170221,2.5317,197.35,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024170631,2.5317,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024171431,2.5315,197.36,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731024171817,2.3912,197.38,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024172024,2.3912,197.38,197.32,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731024172623,2.3912,197.38,197.3,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024173432,3.1,197.41,197.33,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024174628,2.5313,197.38,197.34,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731024174820,2.5313,197.38,197.33,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024174821,3.1,197.41,197.33,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024175021,12.17064141,197.44,197.33,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024175232,12.17064141,197.44,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024175233,2.5307,197.43,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024175534,1.1881,197.48,197.41,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024175723,1.2014,197.55,197.43,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024175926,1.2014,197.55,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731024175927,1.2014,197.55,197.46,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024176834,2.5293,197.53,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731024177130,2.5293,197.53,197.46,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024177630,2.5293,197.53,197.47,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024177838,12.17064141,197.53,197.42,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024178142,2.5298,197.5,197.42,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024178331,2.5298,197.5,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024179330,2.5298,197.5,197.42,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024179628,2.5298,197.49,197.42,14.70134141]
["bitfinex-derivatives","SOLF0:USTF0",1731024179826,3.1,197.52,197.42,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024180028,2.5301,197.47,197.4,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024180329,12.17064141,197.51,197.4,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024180537,12.17064141,197.48,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731024180725,2.446,197.47,197.37,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024181029,3.1,197.46,197.37,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024181337,2.5306,197.44,197.37,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024181833,2.5306,197.43,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731024182931,16.51814141,197.46,197.33,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024183628,2.5311,197.39,197.34,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731024183840,12.17064141,197.43,197.33,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024184228,3.1,197.42,197.33,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024184624,2.5313,197.38,197.33,14.70244141]
["bitfinex-derivatives","SOLF0:USTF0",1731024185232,2.5313,197.38,197.31,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024185423,2.5315,197.37,197.31,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024185829,12.17064141,197.4,197.31,14.70274141]
["bitfinex-derivatives","SOLF0:USTF0",1731024186436,2.5316,197.36,197.31,14.70274141]
["bitfinex-derivatives","SOLF0:USTF0",1731024186639,12.17064141,197.4,197.31,14.70274141]
["bitfinex-derivatives","SOLF0:USTF0",1731024187138,3.1,197.42,197.31,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024187329,3.1,197.42,197.34,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024187729,3.1,197.42,197.31,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024187730,15.27064141,197.42,197.31,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024188934,2.5315,197.36,197.31,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731024189232,12.17064141,197.4,197.28,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024189433,2.5318,197.34,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731024190242,3.1,197.36,197.27,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731024190243,2.5319,197.33,197.27,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731024190439,3.1,197.36,197.21,0.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731024190642,12.17064141,197.32,197.21,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024190828,2.4404,197.31,197.21,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024191234,12.17064141,197.29,197.2,65.20136475]
["bitfinex-derivatives","SOLF0:USTF0",1731024191434,12.17064141,197.29,197.17,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024191927,3.1,197.3,197.17,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024191928,12.17064141,197.27,197.17,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024192136,12.17064141,197.24,197.15,2.53738944]
["bitfinex-derivatives","SOLF0:USTF0",1731024192332,3.14,197.23,197.15,2.53738944]
["bitfinex-derivatives","SOLF0:USTF0",1731024192536,2.5336,197.2,197.12,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024192731,4.3949,197.23,197.12,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024192934,12.17064141,197.21,197.1,12.17064141]
["bitfinex-derivatives","SOLF0:USTF0",1731024193134,1.1612,197.2,197.11,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024193330,2.3225,197.2,197.07,19.95509477]
["bitfinex-derivatives","SOLF0:USTF0",1731024193740,2.3225,197.2,197.11,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024194636,4.3949,197.23,197.14,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024194637,1.2549,197.23,197.14,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024194839,19.48209477,197.29,197.14,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024195031,5.6726,197.28,197.19,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731024195235,3.14,197.28,197.17,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024196038,2.5331,197.24,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731024196241,3.14,197.28,197.17,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024196641,2.5328,197.26,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731024196847,3.14,197.28,197.17,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024197049,3.14,197.28,197.14,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024197441,19.48209477,197.26,197.11,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024197742,3.14,197.25,197.11,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024197932,4.4094,197.25,197.11,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024198138,2.4368,197.24,197.11,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024198939,2.5334,197.22,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731024199143,2.4368,197.24,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731024199743,2.5336,197.2,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731024201647,2.5336,197.2,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731024201948,2.5339,197.18,197.08,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024202150,3.14,197.19,197.08,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024203243,3.14,197.19,197.05,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024203244,2.5342,197.15,197.05,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024203446,19.48209477,197.16,197.02,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024203641,2.445,197.14,197.02,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024203839,2.445,197.14,197.0,0.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731024203840,3.14,197.13,197.0,0.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731024204349,22.62209477,197.13,197.0,0.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731024204543,22.62209477,197.13,196.98,22.62209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024204544,2.5351,197.09,196.98,22.62209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024204746,22.62209477,197.13,196.98,22.62209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024204940,22.62209477,197.13,196.98,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024205147,2.5355,197.05,196.96,0.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731024205445,3.14,197.07,196.96,0.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731024205949,2.5357,197.04,196.98,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731024206343,2.5358,197.03,196.96,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731024206551,2.5358,197.03,196.91,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1731024206741,22.62209477,197.07,196.91,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1731024206938,2.5361,197.0,196.91,0.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731024207143,22.62209477,197.07,196.91,0.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731024207453,22.62209477,197.07,196.9,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024207454,3.14,197.06,196.9,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024207750,2.5363,196.99,196.93,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731024208147,2.5358,197.03,196.96,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731024208348,5.0684,197.16,196.9,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024208349,3.14,197.06,196.95,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024208745,2.5358,197.03,196.97,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731024209648,3.14,197.06,196.95,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024209649,5.6754,197.06,197.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024210149,5.6754,197.06,196.95,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024210150,3.14,197.06,196.95,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024210348,3.14,197.06,196.92,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024210546,19.48209477,197.05,196.92,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024210741,2.5364,196.98,196.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731024210954,3.14,197.0,196.89,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024211146,3.14,196.99,196.89,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024211547,2.5366,196.96,196.91,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731024216160,3.14,196.99,196.89,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024216851,3.14,196.99,196.93,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731024216852,5.6764,196.99,196.93,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731024217045,2.5364,196.99,196.89,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024217265,2.5364,196.99,196.93,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731024217652,2.5356,197.04,196.92,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024217849,5.6756,197.04,196.99,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731024218044,3.14,197.04,196.99,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731024218248,2.5361,197.0,196.95,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731024218449,2.5361,197.0,196.86,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1731024218450,2.5361,197.0,196.89,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024218651,19.48209477,197.02,196.86,0.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731024218958,3.14,197.04,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024218959,19.48209477,196.99,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024219158,4.392,196.98,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024220559,3.14,196.97,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024221152,2.5367,196.96,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024221354,3.14,196.97,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024221555,2.537,196.93,196.87,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731024221752,19.48209477,196.96,196.82,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024222259,2.5372,196.92,196.86,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024222557,19.48209477,196.96,196.82,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024223561,2.537,196.94,196.88,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731024223762,3.14,196.97,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024223958,3.24,196.96,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024224265,2.5369,196.95,196.89,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731024224560,3.24,196.96,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024225451,2.5368,196.95,196.9,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731024225856,1.252,196.98,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024226160,5.7766,196.97,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024226354,3.24,196.97,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024226763,2.4106,197.01,196.91,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024226958,3.24,197.0,196.91,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024227365,3.24,197.0,196.94,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731024227366,2.5363,196.99,196.94,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731024229467,3.24,197.0,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024229665,2.5366,196.97,196.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731024230265,3.24,197.0,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024230266,2.5367,196.96,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024230570,22.72209477,197.0,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024231064,22.72209477,197.0,196.9,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731024231065,2.5369,196.95,196.9,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731024231265,2.5369,196.95,196.81,0.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731024231266,19.48209477,196.97,196.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731024231768,19.48209477,196.97,196.87,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024231958,1.2088,196.96,196.87,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024232881,2.5372,196.92,196.87,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024233380,2.5374,196.9,196.85,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731024234177,3.24,196.93,196.79,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024234388,19.48209477,196.91,196.82,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731024234578,19.48209477,196.91,196.76,84.82343334]
["bitfinex-derivatives","SOLF0:USTF0",1731024235282,2.538,196.86,196.81,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731024235985,2.538,196.86,196.82,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731024236688,2.5378,196.88,196.84,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731024236874,3.24,196.89,196.84,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731024237894,3.24,196.89,196.79,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024238182,4.4975,196.92,196.88,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731024238380,3.24,196.95,196.84,2.53634482]
["bitfinex-derivatives","SOLF0:USTF0",1731024238580,3.24,196.98,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024238786,3.24,196.98,196.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731024239175,2.5366,196.97,196.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731024239381,3.24,196.98,196.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731024239885,5.7764,196.98,196.93,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731024240381,2.5361,197.0,196.95,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731024240578,3.24,197.01,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024240783,5.7761,197.01,196.96,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731024241283,3.24,197.01,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024241479,2.5362,197.0,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024241890,3.24,197.01,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024242081,2.5362,197.0,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024243078,2.5356,197.04,196.92,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024243482,1.2758,197.05,196.99,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024243777,3.24,197.06,196.95,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024243983,3.24,197.06,197.01,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731024244289,3.24,197.06,196.98,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024244484,2.3489,197.1,197.04,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731024244686,2.5351,197.09,196.98,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024245184,2.5348,197.11,196.98,22.72209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024245386,3.24,197.13,197.02,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024245777,2.5346,197.12,197.02,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024247086,2.535,197.09,196.99,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024247691,2.5346,197.12,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024247886,3.24,197.15,197.02,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024248295,2.5344,197.14,197.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731024248502,2.5344,197.14,197.02,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024249001,1.2669,197.17,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024249201,23.84252594,197.35,197.09,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024249202,19.48209477,197.22,197.09,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024249500,2.5333,197.22,197.09,22.72209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024249703,19.48209477,197.22,197.09,22.72209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024249997,2.534,197.17,197.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731024250190,19.48209477,197.19,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024250393,1.1727,197.18,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024250592,3.24,197.17,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024250791,3.24,197.17,197.02,84.73818449]
["bitfinex-derivatives","SOLF0:USTF0",1731024251001,19.48209477,197.16,197.02,65.25608972]
["bitfinex-derivatives","SOLF0:USTF0",1731024251200,20.72459477,197.16,197.05,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731024251704,20.72459477,197.16,197.02,65.25608972]
["bitfinex-derivatives","SOLF0:USTF0",1731024252699,2.5348,197.11,197.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731024252896,3.16,197.11,197.01,0.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024253205,3.16,197.11,197.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024253393,2.5352,197.08,197.01,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731024254005,2.5355,197.05,196.99,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731024254198,2.5355,197.05,196.95,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024254400,19.48209477,197.06,196.94,0.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024254601,3.16,197.05,196.94,0.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024254799,3.16,197.05,196.94,19.95749477]
["bitfinex-derivatives","SOLF0:USTF0",1731024254996,3.16,197.14,196.98,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024255197,3.16,197.14,196.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024255801,3.16,197.14,197.01,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024256403,2.5343,197.14,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024256703,1.2416,197.17,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024257301,2.5347,197.11,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024257504,19.48209477,197.15,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024257809,2.5347,197.12,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024258206,2.5347,197.12,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024258809,2.5343,197.14,197.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024259500,4.4016,197.17,197.08,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731024259704,5.6122,197.19,197.04,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024259898,1.1983,197.19,197.07,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024260100,2.5337,197.2,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731024260804,5.6934,197.21,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731024261010,3.16,197.21,197.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024261604,19.48209477,197.25,197.1,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024261811,1.1907,197.27,197.14,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024262011,4.3507,197.27,197.14,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024262206,4.3507,197.27,197.14,22.64209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024262910,2.5328,197.26,197.21,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731024263209,1.2535,197.28,197.23,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731024263405,2.5324,197.29,197.17,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024264111,2.5324,197.29,197.24,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731024265713,3.16,197.31,197.15,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731024266902,2.533,197.24,197.17,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731024267107,22.64209477,197.25,197.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024267306,1.1553,197.24,197.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024267512,1.1553,197.24,197.11,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024268103,2.5335,197.2,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731024268311,1.1553,197.24,197.11,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024268512,1.1553,197.24,197.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024268815,2.5337,197.19,197.13,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731024269311,2.534,197.17,197.08,19.95699477]
["bitfinex-derivatives","SOLF0:USTF0",1731024270617,2.5341,197.16,197.1,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024270920,2.5345,197.13,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024271707,2.5346,197.12,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024272218,2.3725,197.18,197.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731024272424,3.16,197.17,197.08,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024272714,1.2055,197.18,197.08,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024273119,3.7393,197.18,197.08,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024273521,3.7393,197.18,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731024274517,2.534,197.17,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731024274723,1.2055,197.18,197.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731024275223,2.5343,197.15,197.08,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024275422,5.6943,197.15,197.08,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024275923,5.6943,197.15,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024276126,3.16,197.15,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024276423,2.5343,197.14,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024276820,2.5347,197.12,197.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731024277214,3.16,197.15,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024277419,2.5344,197.14,197.01,23.11699477]
["bitfinex-derivatives","SOLF0:USTF0",1731024277722,3.16,197.15,197.01,23.11699477]
["bitfinex-derivatives","SOLF0:USTF0",1731024277917,2.5345,197.13,197.08,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024279828,2.5345,197.13,197.09,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731024280522,2.5347,197.12,197.05,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731024281921,2.5254,197.14,197.0,84.74275542]
["bitfinex-derivatives","SOLF0:USTF0",1731024282613,4.3759,197.14,197.04,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024283014,4.3759,197.14,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024284324,4.3759,197.14,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731024286029,4.3759,197.14,197.04,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024286328,1.2055,197.18,197.1,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024286729,1.2055,197.18,197.07,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024287125,1.1979,197.17,197.07,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024287320,3.7319,197.17,197.03,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024287938,3.7319,197.17,197.1,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024288233,3.7319,197.17,197.03,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024288829,3.7319,197.17,197.11,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731024289626,3.7319,197.17,197.03,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024289827,1.1979,197.17,197.07,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024290723,3.7319,197.17,197.11,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731024291627,3.7319,197.17,197.12,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731024291828,2.5343,197.15,197.03,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024292128,1.1979,197.17,197.03,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024292326,19.48209477,197.15,197.07,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731024292522,19.48209477,197.12,196.96,85.23267144]
["bitfinex-derivatives","SOLF0:USTF0",1731024292722,3.1,197.11,196.96,85.23267144]
["bitfinex-derivatives","SOLF0:USTF0",1731024292934,2.5352,197.07,197.02,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731024293428,19.48209477,197.08,197.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731024293633,22.01719477,197.08,197.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731024293825,1.1654,197.07,197.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731024294028,2.4179,197.07,197.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731024295127,2.4179,197.07,197.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731024295321,3.1,197.11,196.97,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024295526,3.1,197.11,196.99,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024296334,3.1,197.11,197.0,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1731024296630,3.1,197.11,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024297229,3.1,197.11,197.0,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1731024297535,19.48209477,197.1,196.93,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024297929,2.5354,197.06,196.99,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731024298130,4.34,197.05,196.93,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024298629,1.24,197.05,196.97,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024298934,1.1708,197.15,196.97,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024298935,3.1,197.09,196.97,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024299135,3.1,197.1,197.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731024299830,3.1,197.1,196.99,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024300425,3.1,197.12,197.02,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731024300625,3.1,197.12,196.99,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024301129,3.1,197.12,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024301332,0.02486618,197.3,197.0,34.69209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024301532,32.07174753,197.21,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024301737,2.534,197.17,197.11,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024302331,2.5341,197.16,197.11,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024302534,26.26109477,197.21,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024302935,2.5341,197.17,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024303136,2.5341,197.17,197.11,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731024303736,19.48209477,197.18,197.03,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024303939,2.5343,197.14,197.08,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731024304136,2.5343,197.14,197.03,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024304336,2.5343,197.14,197.08,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731024304749,3.1,197.15,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024305041,3.1,197.15,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731024305435,3.1,197.15,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731024305838,5.6342,197.15,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731024306036,3.1,197.15,197.03,22.58209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024306340,22.58209477,197.15,197.0,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024306742,2.5349,197.1,197.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731024307241,22.58209477,197.15,197.07,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731024307242,2.5346,197.12,197.07,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731024307435,3.1,197.16,197.03,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024307640,3.1,197.18,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024308240,2.5339,197.17,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024308441,5.6339,197.17,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024308947,5.6339,197.17,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731024308948,3.1,197.17,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731024309843,3.1,197.17,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024310149,3.1,197.17,197.03,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024310646,2.5343,197.14,197.09,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731024310845,3.1,197.17,197.03,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024310846,3.1,197.17,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024311148,2.5342,197.15,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024311947,2.5342,197.15,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024312142,2.5343,197.14,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024312340,2.5343,197.14,197.07,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731024312649,2.5343,197.14,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024312848,2.5343,197.14,197.09,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731024313947,2.5343,197.14,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731024315945,2.5347,197.11,197.08,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731024316146,3.12,197.11,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024316551,2.535,197.09,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024316842,2.5349,197.1,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024317143,3.7623,197.1,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024317542,19.48209477,197.09,197.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731024317745,19.48209477,197.09,196.93,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024318146,2.5357,197.04,196.99,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024318343,5.6557,197.04,196.99,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024318549,3.12,197.04,196.93,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024318740,2.5359,197.02,196.97,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731024319545,2.536,197.01,196.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1731024320048,5.6556,197.04,197.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024320344,3.12,197.04,197.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024320552,3.12,197.04,197.01,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731024321048,2.5354,197.06,196.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1731024321049,3.12,197.06,196.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1731024321245,3.12,197.06,197.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024321445,3.12,197.06,196.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1731024323342,2.536,197.02,196.98,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1731024323552,19.48209477,197.03,196.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1731024323945,19.48209477,197.03,196.87,22.60209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024323946,2.5364,196.98,196.87,22.60209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024324147,3.683,197.02,196.87,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024324148,3.12,196.97,196.87,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024324342,3.12,196.97,196.86,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731024324547,2.5367,196.96,196.86,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731024324755,3.12,196.97,196.86,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731024325053,19.48209477,196.94,196.81,20.67879477]
["bitfinex-derivatives","SOLF0:USTF0",1731024325559,2.5375,196.89,196.78,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024325759,3.12,196.88,196.78,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024326147,5.6577,196.88,196.78,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024326350,3.12,196.88,196.78,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024327548,3.12,196.88,196.81,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024327860,3.12,196.88,196.86,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731024328449,3.12,196.88,196.87,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024329155,3.12,196.88,196.86,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731024332361,3.12,196.88,196.87,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024332755,3.12,196.9,196.87,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731024332955,3.12,196.9,196.77,0.3925]
["bitfinex-derivatives","SOLF0:USTF0",1731024332956,3.12,196.9,196.84,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731024333357,5.6575,196.9,196.84,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731024333553,3.12,196.9,196.78,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024333760,3.12,196.9,196.83,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731024333958,2.5376,196.89,196.78,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024334367,2.5376,196.89,196.83,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731024334660,3.12,196.9,196.78,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024334969,3.12,196.9,196.86,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731024335462,2.4334,196.93,196.82,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731024335668,3.12,196.92,196.81,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024336665,3.12,196.92,196.87,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731024336865,3.12,196.92,196.81,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024337069,3.12,196.93,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024337262,19.48209477,197.0,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024337464,3.12,196.99,196.86,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731024337871,3.12,196.99,196.94,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731024338071,3.12,196.99,196.86,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731024338072,3.12,196.99,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024338368,3.6582,197.03,196.98,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731024338568,3.12,197.01,196.98,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731024338769,3.12,197.01,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024338963,2.5363,196.99,196.93,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731024339170,22.60209477,197.01,196.87,0.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731024339966,2.5364,196.98,196.92,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731024340469,2.537,196.94,196.88,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731024340674,5.577,196.94,196.88,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731024340879,5.577,196.94,196.82,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731024341171,3.04,196.94,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024341377,19.48209477,196.98,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024341676,3.04,196.97,196.85,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024341878,3.04,196.97,196.86,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731024342067,3.6582,197.03,196.88,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024342270,3.04,197.02,196.91,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024342575,2.5353,197.07,197.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024342876,3.04,197.07,196.95,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024343169,3.04,197.08,197.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731024344080,5.5751,197.08,197.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731024345575,3.04,197.08,197.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731024345779,3.04,197.09,197.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731024345972,3.04,197.09,197.01,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024346371,3.04,197.09,197.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731024346776,4.2602,197.13,197.08,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024347076,3.04,197.13,197.08,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024347272,2.5342,197.16,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024347477,3.04,197.14,197.04,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024347875,3.04,197.15,197.04,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024348590,3.04,197.15,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731024348976,5.5742,197.15,197.04,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024349173,3.04,197.15,197.04,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024349372,3.04,197.15,197.01,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024349579,2.5346,197.12,197.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731024349887,19.48209477,197.14,196.98,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024350183,2.5349,197.1,197.04,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731024350382,3.02,197.09,196.98,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024350577,5.555,197.09,196.96,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731024350974,3.02,197.09,196.96,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731024351180,2.5351,197.08,196.96,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731024351576,19.48209477,197.08,196.96,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731024351783,3.6553,197.07,196.95,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731024352381,3.02,197.09,196.97,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024352882,5.5548,197.11,197.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731024353077,3.02,197.14,197.03,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024354281,3.02,197.14,197.04,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731024354882,3.02,197.14,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024355381,3.02,197.14,197.04,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731024355587,2.5341,197.16,197.11,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024355888,5.5541,197.16,197.11,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024356389,3.02,197.16,197.04,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731024356882,2.5348,197.11,197.01,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731024357188,3.02,197.16,197.01,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731024357391,3.02,197.16,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024357392,2.5345,197.13,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024357690,3.02,197.16,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024357891,2.5344,197.14,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024358096,3.02,197.16,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024358477,2.5349,197.1,197.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731024358683,2.5349,197.1,197.01,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731024359487,3.02,197.1,197.01,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731024359789,3.02,197.1,196.97,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024359988,3.02,197.1,197.01,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731024360183,2.5352,197.07,196.97,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024360786,2.5352,197.07,196.95,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731024360787,2.5355,197.05,196.95,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731024361384,19.48209477,197.08,196.95,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731024361690,2.5355,197.05,196.95,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731024362090,2.5355,197.05,196.99,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024362689,2.5355,197.05,196.95,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731024362881,2.5355,197.05,197.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731024363082,2.5351,197.08,196.95,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731024363286,3.7175,197.09,196.97,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024363490,3.7175,197.09,197.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731024363695,35.49393276,197.22,197.0,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024363881,26.15979477,197.18,197.0,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024364084,26.15979477,197.18,197.07,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024364491,2.5345,197.13,197.08,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024365386,2.5347,197.11,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024365586,3.02,197.12,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731024365987,3.02,197.12,197.0,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024366198,2.5349,197.1,197.0,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024366487,19.48209477,197.11,196.95,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731024366688,2.5354,197.06,196.95,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731024366889,5.5554,197.06,196.95,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731024367796,5.5554,197.06,197.0,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731024368691,5.5554,197.06,196.98,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731024368692,2.5357,197.04,196.98,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731024368995,3.02,197.06,196.98,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731024369190,2.5358,197.03,196.98,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731024369791,3.02,197.06,196.98,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731024369998,2.98,197.05,196.94,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024370392,2.98,197.05,196.97,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024370595,5.4887,197.09,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024370802,2.98,197.09,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024371298,2.5347,197.11,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024371499,5.5147,197.11,197.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731024372287,5.5147,197.11,197.0,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024372288,2.98,197.11,197.0,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024372892,2.98,197.11,197.08,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731024373692,2.98,197.11,197.0,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024373901,2.98,197.11,197.09,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731024374096,2.98,197.11,196.97,0.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731024374097,1.2323,197.16,197.03,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024374296,5.5138,197.19,197.07,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024374499,5.5138,197.19,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731024374999,5.5138,197.19,197.07,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024375199,2.5338,197.18,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731024375400,2.98,197.19,197.07,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024375794,2.98,197.19,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731024376802,5.5137,197.19,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731024376997,2.98,197.19,197.07,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024377597,2.98,197.19,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024378001,19.48209477,197.24,197.1,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024378203,2.98,197.23,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731024378611,2.533,197.24,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731024378909,5.513,197.24,197.18,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731024380315,5.513,197.24,197.19,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731024381211,2.98,197.24,197.09,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024381408,2.98,197.24,197.09,22.46209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024381809,2.5333,197.22,197.09,22.46209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024382715,2.5333,197.22,197.16,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731024383615,2.5333,197.22,197.09,22.46209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024383816,2.5333,197.22,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731024384314,2.5333,197.22,197.09,22.46209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024384315,5.513,197.24,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731024384617,2.98,197.26,197.12,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024384818,2.98,197.26,197.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731024385009,5.5129,197.26,197.19,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731024385410,5.5129,197.26,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731024385612,2.98,197.26,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731024385815,2.5332,197.23,197.13,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731024386009,2.5332,197.23,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731024386318,2.98,197.26,197.09,22.46209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024386513,2.5334,197.21,197.09,22.46209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024386823,2.5334,197.21,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024388314,2.98,197.26,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024388521,2.5335,197.2,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024388819,5.5135,197.2,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024389213,2.98,197.2,197.09,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024389412,2.5337,197.19,197.14,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731024389610,2.98,197.2,197.14,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731024390719,2.5338,197.18,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731024391315,19.48209477,197.18,197.1,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731024391618,19.48209477,197.15,197.02,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731024391816,2.5346,197.13,197.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731024392022,2.5346,197.13,197.02,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731024392321,2.98,197.14,197.02,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731024392515,2.5346,197.12,197.02,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731024392716,2.98,197.14,197.02,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731024392925,19.48209477,197.21,197.06,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024393215,19.48209477,197.25,197.09,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024393416,2.5334,197.22,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731024394723,5.5131,197.24,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731024395622,5.5131,197.24,197.19,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731024395815,2.5333,197.23,197.12,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024396210,2.5333,197.23,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731024396415,2.5333,197.23,197.12,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024396923,2.98,197.24,197.12,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024397526,2.5334,197.22,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731024397913,2.5334,197.22,197.12,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024398121,2.5335,197.2,197.1,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731024398320,2.98,197.24,197.09,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024398819,2.5338,197.18,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731024399416,2.5338,197.18,197.07,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731024399621,5.4138,197.18,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731024400220,2.88,197.18,197.07,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731024400418,2.88,197.18,197.06,22.46209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024400727,2.88,197.18,197.05,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731024400930,2.5344,197.14,197.05,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731024401121,2.88,197.13,197.05,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731024401820,2.88,197.13,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731024402527,2.88,197.13,197.05,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731024402728,5.4145,197.13,197.08,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731024403123,2.88,197.13,197.12,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731024404824,2.5336,197.2,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731024405022,3.6542,197.25,197.13,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024405328,2.5333,197.23,197.17,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731024405517,2.88,197.26,197.16,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024405717,1.25636618,197.3,197.16,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024405921,2.88,197.26,197.16,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024407432,5.4128,197.26,197.16,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024407937,2.88,197.26,197.13,23.58929477]
["bitfinex-derivatives","SOLF0:USTF0",1731024408125,2.5331,197.24,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731024408433,2.88,197.26,197.16,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024408835,2.88,197.26,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731024409441,5.4128,197.26,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731024410830,2.5329,197.25,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731024411029,2.88,197.26,197.21,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731024411425,2.88,197.26,197.13,23.58929477]
["bitfinex-derivatives","SOLF0:USTF0",1731024411630,2.88,197.26,197.13,20.70929477]
["bitfinex-derivatives","SOLF0:USTF0",1731024411835,2.5332,197.23,197.13,20.70929477]
["bitfinex-derivatives","SOLF0:USTF0",1731024412734,1.25636618,197.3,197.16,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024413029,0.02486618,197.3,197.19,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024413236,0.02486618,197.3,197.2,2.48278645]
["bitfinex-derivatives","SOLF0:USTF0",1731024413433,0.02486618,197.3,197.22,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024414339,0.02486618,197.3,197.25,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024414735,0.02486618,197.3,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731024415332,5.4114,197.37,197.32,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731024415636,2.88,197.38,197.32,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731024415834,2.88,197.38,197.33,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731024416036,22.73430419,197.57,197.32,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024416232,5.79939904,197.43,197.32,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024416437,2.88,197.45,197.32,21.99060478]
["bitfinex-derivatives","SOLF0:USTF0",1731024416638,2.5305,197.44,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731024416941,9.48140579,197.48,197.32,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024417145,2.88,197.45,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024417349,2.88,197.45,197.35,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024417732,5.0245,197.48,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024417936,5.41,197.48,197.36,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1731024418138,2.88,197.5,197.38,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024418746,2.88,197.5,197.36,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1731024419338,2.53,197.48,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731024419544,2.88,197.5,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731024419744,1.1802,197.49,197.36,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1731024419943,2.3659,197.49,197.36,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1731024420245,21.84799477,197.49,197.36,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1731024420839,2.5302,197.46,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024422536,21.84799477,197.49,197.36,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731024422739,2.5304,197.45,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731024422940,2.88,197.45,197.32,20.72029477]
["bitfinex-derivatives","SOLF0:USTF0",1731024423446,2.88,197.45,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731024423642,2.88,197.45,197.32,20.72029477]
["bitfinex-derivatives","SOLF0:USTF0",1731024424635,2.5306,197.43,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731024425542,2.5306,197.43,197.32,20.72029477]
["bitfinex-derivatives","SOLF0:USTF0",1731024425744,2.5306,197.43,197.37,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731024426342,2.5306,197.43,197.32,20.72029477]
["bitfinex-derivatives","SOLF0:USTF0",1731024426749,2.5306,197.43,197.37,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731024427539,2.5305,197.44,197.32,20.72029477]
["bitfinex-derivatives","SOLF0:USTF0",1731024427738,2.88,197.46,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731024427950,2.88,197.47,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731024428146,2.5306,197.44,197.32,20.72029477]
["bitfinex-derivatives","SOLF0:USTF0",1731024428453,2.5306,197.44,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731024428639,1.2016,197.48,197.34,19.48209477]
["bitfinex-derivatives","SOLF0:USTF0",1731024428840,1.2016,197.48,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731024429450,3.7316,197.48,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731024429844,3.7316,197.48,197.37,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731024429845,1.2016,197.48,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731024430153,2.5301,197.47,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731024430458,5.4499,197.49,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731024430649,5.4499,197.49,197.37,20.74799477]
["bitfinex-derivatives","SOLF0:USTF0",1731024430845,5.4499,197.49,197.37,21.13709477]
["bitfinex-derivatives","SOLF0:USTF0",1731024431655,2.92,197.49,197.37,21.13709477]
["bitfinex-derivatives","SOLF0:USTF0",1731024431855,2.53,197.48,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731024432352,2.92,197.49,197.37,21.13709477]
["bitfinex-derivatives","SOLF0:USTF0",1731024432551,2.5301,197.47,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731024432765,2.5301,197.47,197.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1731024433654,2.92,197.49,197.37,21.13709477]
["bitfinex-derivatives","SOLF0:USTF0",1731024433857,2.53,197.48,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731024434649,2.5302,197.47,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731024435450,2.92,197.5,197.37,21.13709477]
["bitfinex-derivatives","SOLF0:USTF0",1731024435651,2.5298,197.49,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731024437152,2.5298,197.49,197.37,21.13709477]
["bitfinex-derivatives","SOLF0:USTF0",1731024437358,2.5301,197.47,197.37,21.13709477]
["bitfinex-derivatives","SOLF0:USTF0",1731024437557,2.5301,197.47,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731024437860,2.92,197.52,197.41,2.55205612]
["bitfinex-derivatives","SOLF0:USTF0",1731024438164,2.92,197.52,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024438663,2.5298,197.5,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024438958,2.5298,197.5,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024439558,2.5294,197.53,197.47,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024441058,2.92,197.55,197.42,5.40230363]
["bitfinex-derivatives","SOLF0:USTF0",1731024441358,12.15238042,197.49,197.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731024441665,2.5302,197.46,197.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731024442152,2.5302,197.46,197.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1731024442153,12.15238042,197.46,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024442455,12.15238042,197.46,197.37,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731024442862,14.68268042,197.46,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731024443455,2.5304,197.45,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731024443656,2.5304,197.45,197.37,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731024443964,2.5306,197.44,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024445653,23.16867754,197.48,197.37,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731024445856,2.5307,197.43,197.36,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731024446161,2.5307,197.43,197.34,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731024446366,2.5307,197.43,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731024447059,2.5307,197.42,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731024447562,23.16867754,197.48,197.34,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731024447755,2.92,197.53,197.4,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024447960,2.92,197.53,197.4,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024448157,2.5298,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731024448353,2.92,197.53,197.4,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024449158,2.5298,197.49,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024449464,2.5298,197.49,197.4,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024450061,2.92,197.53,197.4,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024450262,2.92,197.53,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024451459,2.92,197.53,197.41,2.58004277]
["bitfinex-derivatives","SOLF0:USTF0",1731024451659,2.92,197.53,197.4,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024451859,2.92,197.53,197.41,2.5397641]
["bitfinex-derivatives","SOLF0:USTF0",1731024452063,2.5297,197.51,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024452661,2.5297,197.51,197.43,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024453464,2.5297,197.5,197.43,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024454063,2.5297,197.5,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024454762,2.5297,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731024454963,2.5296,197.51,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731024455872,24.78257754,197.55,197.43,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024456365,2.4128,197.55,197.43,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024456562,1.1618,197.55,197.46,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024456765,6.98286685,197.58,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024456967,5.78796685,197.6,197.49,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024457164,5.3473,197.64,197.49,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024457569,19.44977754,197.62,197.49,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024457774,19.44977754,197.62,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024457975,5.3473,197.64,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024458178,5.78796685,197.61,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024458366,19.44977754,197.59,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024458564,9.02796685,197.58,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024459374,3.24,197.58,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024459864,19.44977754,197.6,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024461079,5.80351854,197.59,197.46,22.36977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024462481,19.44977754,197.57,197.43,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731024462681,1.2663,197.56,197.43,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731024462871,3.24,197.55,197.43,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731024463381,19.44977754,197.51,197.21,17.73892359]
["bitfinex-derivatives","SOLF0:USTF0",1731024463582,1.1821,197.55,197.31,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024463765,19.44977754,197.5,197.31,25.27956125]
["bitfinex-derivatives","SOLF0:USTF0",1731024463964,19.44977754,197.5,197.35,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024464371,19.44977754,197.53,197.38,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024464876,3.24,197.52,197.38,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024466075,3.24,197.52,197.41,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024466276,3.24,197.52,197.41,21.96435928]
["bitfinex-derivatives","SOLF0:USTF0",1731024467582,3.24,197.54,197.41,21.96435928]
["bitfinex-derivatives","SOLF0:USTF0",1731024468183,3.24,197.54,197.41,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024468578,3.24,197.54,197.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024468579,19.44977754,197.52,197.36,21.92517754]
["bitfinex-derivatives","SOLF0:USTF0",1731024468775,19.44977754,197.52,197.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024469680,5.80933316,197.51,197.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024470879,2.5301,197.47,197.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024471079,3.24,197.48,197.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024471987,20.63187754,197.55,197.39,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024472187,3.24,197.51,197.42,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024472396,2.53,197.48,197.42,21.98037754]
["bitfinex-derivatives","SOLF0:USTF0",1731024473586,2.53,197.48,197.42,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024473782,3.24,197.51,197.42,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024474086,3.24,197.51,197.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731024474087,3.24,197.51,197.38,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024474489,2.5305,197.44,197.38,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024475899,2.5305,197.44,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024476085,2.5305,197.44,197.38,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024476285,2.5306,197.43,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731024476485,2.5306,197.43,197.35,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024476989,2.5306,197.43,197.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731024476990,9.05009948,197.51,197.38,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024477490,9.05009948,197.51,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731024477990,9.05009948,197.51,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731024478681,9.05009948,197.51,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024479087,2.5308,197.42,197.36,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024479390,9.05009948,197.51,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024479591,2.5307,197.43,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024479793,3.24,197.45,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731024479988,3.24,197.46,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731024480391,2.5305,197.44,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731024480785,3.24,197.46,197.33,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024480981,3.7637,197.45,197.33,19.44977754]
["bitfinex-derivatives","SOLF0:USTF0",1731024481187,2.5309,197.41,197.36,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731024481388,2.5309,197.41,197.35,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024482393,2.5309,197.41,197.36,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731024482893,2.5312,197.39,197.34,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731024483388,3.7637,197.45,197.33,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024483594,2.5313,197.38,197.33,14.68998243]
["bitfinex-derivatives","SOLF0:USTF0",1731024483892,3.7637,197.45,197.33,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024484091,2.5311,197.4,197.35,14.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1731024484892,2.5311,197.4,197.35,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024485191,2.5312,197.39,197.35,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024486191,2.5312,197.39,197.32,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024486487,2.5313,197.38,197.34,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731024486695,3.24,197.4,197.32,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024487087,2.5314,197.37,197.34,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731024487499,5.81340132,197.43,197.35,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024487798,2.5308,197.42,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731024488001,3.24,197.44,197.37,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024488697,3.24,197.44,197.34,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024489095,12.15818243,197.43,197.34,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024489289,3.24,197.44,197.34,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024489290,9.05340132,197.44,197.34,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024489495,2.531,197.4,197.34,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024489694,12.15818243,197.43,197.34,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024490296,2.5312,197.39,197.34,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024491197,2.5312,197.38,197.34,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024491395,3.3,197.41,197.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1731024491600,3.3,197.41,197.31,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024491995,3.3,197.41,197.32,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731024492293,2.5314,197.37,197.32,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731024492997,2.5312,197.39,197.33,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024493199,3.3,197.41,197.33,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024494597,2.5313,197.38,197.33,14.69008243]
["bitfinex-derivatives","SOLF0:USTF0",1731024494803,3.3,197.41,197.33,14.69008243]
["bitfinex-derivatives","SOLF0:USTF0",1731024495201,3.3,197.41,197.33,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024495699,2.5315,197.37,197.33,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024495904,3.3,197.41,197.33,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024496095,3.3,197.41,197.33,14.68998243]
["bitfinex-derivatives","SOLF0:USTF0",1731024496899,5.80114972,197.44,197.34,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731024497093,5.80114972,197.49,197.43,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024497296,28.10018456,197.62,197.31,5.85208132]
["bitfinex-derivatives","SOLF0:USTF0",1731024497297,3.3,197.52,197.48,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024497499,3.52,197.57,197.48,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024497797,22.71833215,197.6,197.5,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024498102,2.5291,197.56,197.5,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024498308,5.80114972,197.59,197.5,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024498804,4.759,197.6,197.5,12.15818243]
["bitfinex-derivatives","SOLF0:USTF0",1731024499398,4.759,197.6,197.49,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024499597,1.239,197.6,197.49,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024499798,3.52,197.59,197.49,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024500397,2.5288,197.57,197.49,21.97018161]
["bitfinex-derivatives","SOLF0:USTF0",1731024501401,3.52,197.59,197.49,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024501700,4.759,197.6,197.44,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731024501895,4.759,197.6,197.44,20.63218161]
["bitfinex-derivatives","SOLF0:USTF0",1731024502100,2.5295,197.52,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024502408,3.52,197.52,197.42,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024502600,2.5296,197.51,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024502898,2.5296,197.51,197.42,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024503697,3.52,197.52,197.42,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024503896,2.5301,197.48,197.42,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024504104,3.715,197.51,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731024504308,2.5299,197.49,197.38,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024504805,3.715,197.51,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024505004,2.5297,197.5,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024505198,5.79423059,197.57,197.49,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024505406,18.7241291,197.66,197.49,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024505407,18.44892807,197.65,197.49,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024505602,2.5285,197.6,197.47,2.5889813]
["bitfinex-derivatives","SOLF0:USTF0",1731024505803,11.06142807,197.63,197.47,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024506408,11.06142807,197.63,197.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731024506409,19.44038161,197.6,197.44,23.20038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024506608,5.79423059,197.59,197.44,23.20038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024506808,4.02,197.58,197.44,23.20038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024507009,2.5291,197.55,197.44,23.20038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024507508,2.5292,197.54,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024508210,2.5295,197.52,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024508713,2.5296,197.51,197.4,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024509014,2.5296,197.51,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024509212,2.5292,197.54,197.44,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024509512,2.3871,197.56,197.44,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024509927,2.5295,197.52,197.44,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024510431,2.3871,197.56,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731024510929,2.3871,197.56,197.44,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024512224,2.5299,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024512421,2.5299,197.49,197.4,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024513438,2.5297,197.5,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024514122,2.5297,197.5,197.34,65.15178432]
["bitfinex-derivatives","SOLF0:USTF0",1731024514123,4.02,197.5,197.34,65.15178432]
["bitfinex-derivatives","SOLF0:USTF0",1731024514333,4.02,197.5,197.34,84.59216593]
["bitfinex-derivatives","SOLF0:USTF0",1731024514334,19.44038161,197.48,197.34,84.59216593]
["bitfinex-derivatives","SOLF0:USTF0",1731024514536,19.44038161,197.48,197.34,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024514734,1.2608,197.49,197.34,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024515235,1.2608,197.49,197.34,21.94065942]
["bitfinex-derivatives","SOLF0:USTF0",1731024515426,1.2608,197.49,197.37,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024515925,4.02,197.48,197.37,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024516333,6.55,197.48,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731024516533,2.3871,197.56,197.38,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731024516534,19.44038161,197.54,197.38,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731024516833,5.79575599,197.53,197.41,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024517027,4.02,197.53,197.41,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024517229,37.37843106,197.67,197.44,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024517533,20.62268161,197.61,197.44,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024517745,19.44038161,197.58,197.44,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024518034,19.44038161,197.55,197.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731024519834,6.4557,197.57,197.43,19.44038161]
["bitfinex-derivatives","SOLF0:USTF0",1731024520026,8.22975443,197.57,197.44,2.55786172]
["bitfinex-derivatives","SOLF0:USTF0",1731024520227,4.02,197.56,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731024521035,2.5291,197.55,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731024521432,2.5291,197.55,197.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731024522226,27.34805632,197.69,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731024522227,2.5288,197.58,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731024522435,12.15805632,197.56,197.44,14.74855609]
["bitfinex-derivatives","SOLF0:USTF0",1731024522631,14.68705632,197.56,197.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731024523130,12.15805632,197.56,197.44,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024523333,2.5292,197.54,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731024523540,12.15805632,197.56,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731024524330,2.5294,197.53,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731024524533,12.15805632,197.53,197.4,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024524744,2.5298,197.5,197.4,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024524927,2.5298,197.5,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024525341,2.5298,197.5,197.4,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024525836,2.5299,197.49,197.4,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024526032,2.5299,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024527141,4.02,197.52,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024527333,16.17805632,197.55,197.45,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024527534,12.15805632,197.52,197.39,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1731024527737,14.68765632,197.52,197.4,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024528030,12.15805632,197.52,197.4,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024528235,2.5297,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731024528429,2.5297,197.5,197.4,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024528838,2.5297,197.5,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024529836,12.15805632,197.54,197.43,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024530543,6.5491,197.55,197.45,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024531144,2.5294,197.52,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024531438,12.15805632,197.54,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024531634,4.02,197.55,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024531836,12.15805632,197.53,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024532036,2.5296,197.51,197.44,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731024532242,2.5296,197.51,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024533840,2.5296,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024534847,12.15805632,197.53,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024535444,2.5297,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024536050,12.15805632,197.53,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024536240,14.68735632,197.53,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731024536441,14.68735632,197.53,197.39,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1731024536442,12.15805632,197.56,197.45,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024536748,12.15805632,197.54,197.39,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1731024537045,12.15805632,197.54,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024537446,9.90025646,197.55,197.44,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024537643,4.1,197.55,197.44,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024537843,12.15805632,197.54,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024538044,17.96221015,197.54,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024538247,2.5298,197.5,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024538442,12.15805632,197.54,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024538847,2.5296,197.51,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024540050,17.96652134,197.54,197.48,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731024540850,2.5296,197.51,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731024541051,2.5296,197.51,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024541247,5.80846502,197.54,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024541444,2.5292,197.54,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731024541648,9.90846502,197.55,197.44,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024541852,12.15805632,197.53,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024542050,2.5299,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024542251,12.15805632,197.51,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024542957,17.96652134,197.54,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024543357,2.5296,197.52,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024543663,17.96652134,197.54,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024543856,2.5293,197.53,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731024544057,2.5293,197.53,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024544451,2.5293,197.53,197.47,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024545254,2.5295,197.52,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024546455,2.5295,197.52,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024546456,20.49572134,197.54,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731024546657,20.49572134,197.54,197.42,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024546857,20.49572134,197.54,197.49,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731024547454,20.49572134,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731024547754,14.68725632,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731024547953,14.68725632,197.54,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024548155,2.5294,197.53,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024548353,12.15805632,197.54,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024548755,2.5296,197.51,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731024548950,2.5296,197.51,197.39,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1731024548951,12.15805632,197.51,197.39,13.74615632]
["bitfinex-derivatives","SOLF0:USTF0",1731024549152,12.15805632,197.51,197.38,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731024549153,12.15805632,197.49,197.38,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731024549356,6.6301,197.48,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024549555,6.6301,197.48,197.36,77.30004824]
["bitfinex-derivatives","SOLF0:USTF0",1731024549963,6.6301,197.48,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731024550160,6.6301,197.48,197.36,77.30004824]
["bitfinex-derivatives","SOLF0:USTF0",1731024551362,6.6301,197.48,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731024553074,4.1,197.48,197.38,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024553273,4.1,197.48,197.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731024553468,3.7348,197.57,197.44,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024553680,3.7348,197.57,197.48,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024554666,15.89285632,197.57,197.45,14.65835632]
["bitfinex-derivatives","SOLF0:USTF0",1731024555167,12.15805632,197.52,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024555473,2.5297,197.5,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731024555673,16.53805632,197.52,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024556571,16.53805632,197.52,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731024556773,16.53805632,197.52,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024557170,16.53805632,197.52,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731024557474,5.82431519,197.51,197.38,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024557976,5.82431519,197.51,197.41,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024558166,3.7348,197.57,197.44,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024558371,4.38,197.56,197.44,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024558674,2.4918,197.57,197.49,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024558874,16.53805632,197.62,197.49,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024559173,12.15805632,197.57,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731024559367,12.15805632,197.57,197.46,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024559567,12.15805632,197.57,197.45,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1731024559765,14.68685632,197.57,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731024560570,14.68685632,197.57,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731024561875,12.15805632,197.57,197.46,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024562575,17.98104535,197.57,197.46,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024562769,5.82298903,197.57,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731024562971,5.82298903,197.57,197.49,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024563170,16.53805632,197.6,197.49,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024563372,5.82298903,197.59,197.49,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024563776,8.35158903,197.59,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731024563971,8.35158903,197.59,197.49,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024564480,14.68695632,197.57,197.46,12.54665632]
["bitfinex-derivatives","SOLF0:USTF0",1731024565076,5.82298903,197.58,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731024565278,2.5282,197.62,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731024565479,24.46626558,197.63,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731024565681,11.10620926,197.62,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731024566873,2.5283,197.61,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731024568179,12.15805632,197.61,197.51,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024568381,2.5286,197.59,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731024570471,2.5286,197.59,197.51,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024570677,13.63460926,197.6,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731024571178,5.82298903,197.6,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731024571481,11.10537266,197.62,197.51,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024572477,2.5283,197.61,197.55,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731024572680,12.15805632,197.74,197.59,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024572879,12.15805632,197.74,197.63,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024573074,2.5275,197.68,197.63,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024573283,12.15805632,197.71,197.61,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024573481,12.15805632,197.69,197.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731024573877,2.528,197.64,197.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731024574177,12.15805632,197.69,197.56,17.71465632]
["bitfinex-derivatives","SOLF0:USTF0",1731024574379,2.5282,197.63,197.56,13.33465632]
["bitfinex-derivatives","SOLF0:USTF0",1731024574579,12.15805632,197.66,197.56,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024574979,2.5283,197.62,197.56,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024575377,2.5283,197.62,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731024575578,12.15805632,197.66,197.55,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024575883,12.15805632,197.66,197.53,14.68725632]
["bitfinex-derivatives","SOLF0:USTF0",1731024576073,12.15805632,197.63,197.53,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024576279,2.5287,197.58,197.53,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024576878,2.4202,197.7,197.53,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024577083,2.4202,197.7,197.61,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024577479,2.528,197.64,197.61,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024577681,2.4202,197.7,197.61,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024577876,2.5282,197.62,197.61,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024578186,2.4202,197.7,197.61,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024578389,363.73235632,197.89,197.69,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024578390,344.0,197.89,197.69,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024578684,2.5017,197.8,197.72,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024578881,1.2346,197.8,197.72,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024579083,2.5017,197.8,197.72,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024579381,12.15805632,197.79,197.69,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024579584,13.40505632,197.79,197.69,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024579775,2.5266,197.75,197.69,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024579984,13.40505632,197.79,197.69,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024580781,2.5265,197.75,197.69,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024581883,1.247,197.79,197.71,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024582484,2.5264,197.76,197.71,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024582689,16.77805632,197.84,197.74,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024583192,2.3852,197.83,197.74,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024584493,2.526,197.8,197.74,14.68465632]
["bitfinex-derivatives","SOLF0:USTF0",1731024585883,2.526,197.8,197.71,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024585884,2.3852,197.83,197.77,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024586098,2.3852,197.83,197.79,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024586396,2.5252,197.86,197.79,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024586596,4.62,197.88,197.79,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024586986,2.5251,197.86,197.82,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024587190,2.5251,197.86,197.79,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024587497,2.5017,197.89,197.79,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024587695,2.5251,197.86,197.8,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731024587887,2.5251,197.86,197.82,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024588284,2.5017,197.89,197.82,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024588489,2.5017,197.89,197.79,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024589107,12.15805632,197.87,197.77,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024589808,2.5017,197.89,197.77,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024590005,2.5254,197.84,197.77,14.68425632]
["bitfinex-derivatives","SOLF0:USTF0",1731024590301,2.5017,197.89,197.82,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024590699,2.5017,197.89,197.82,14.68365632]
["bitfinex-derivatives","SOLF0:USTF0",1731024590905,2.5017,197.89,197.82,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024591608,2.525,197.87,197.82,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024592200,2.525,197.87,197.82,14.68365632]
["bitfinex-derivatives","SOLF0:USTF0",1731024592503,12.15805632,197.96,197.84,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024592804,2.468,197.92,197.84,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024593010,2.468,197.92,197.81,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024593396,2.5247,197.89,197.81,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024593905,2.468,197.92,197.83,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731024594102,2.468,197.92,197.81,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024594702,2.468,197.92,197.84,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024594995,2.468,197.92,197.86,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024595403,2.468,197.92,197.86,14.68305632]
["bitfinex-derivatives","SOLF0:USTF0",1731024595404,2.5244,197.92,197.86,14.68305632]
["bitfinex-derivatives","SOLF0:USTF0",1731024596198,2.5243,197.93,197.88,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731024596405,15.75035632,197.99,197.89,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024596599,12.15805632,197.95,197.73,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1731024596808,2.5243,197.93,197.87,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024597208,12.15805632,197.97,197.87,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024597507,2.5246,197.91,197.84,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024598012,2.5246,197.91,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731024599009,2.5246,197.91,197.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731024599010,12.15805632,197.97,197.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731024599203,12.15805632,197.97,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024599204,2.5246,197.91,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024599408,12.15805632,197.97,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024599611,2.5244,197.92,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731024599913,2.5244,197.92,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024600209,12.15805632,197.97,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024600911,2.5247,197.9,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024601106,12.15805632,197.97,197.86,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731024602106,2.5241,197.94,197.86,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731024602311,12.15805632,197.97,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024602714,2.5241,197.94,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024603013,12.15805632,197.97,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731024603212,12.15805632,197.97,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024603412,2.5243,197.93,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731024603614,12.15805632,197.97,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024604016,2.5244,197.92,197.87,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731024604816,2.5246,197.91,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731024605015,12.15805632,197.97,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024605216,12.15805632,197.95,197.7,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1731024605419,2.5249,197.88,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731024605711,12.15805632,197.95,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024605912,2.5243,197.92,197.86,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731024606122,8.4523,197.99,197.89,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024606123,3.5923,197.99,197.89,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024606619,3.5923,197.99,197.87,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024606917,2.5244,197.92,197.85,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024607811,359.19,198.15,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731024608010,12.15805632,198.01,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731024608318,1.1956,198.0,197.88,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024608914,2.5239,197.96,197.9,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731024609316,2.5239,197.96,197.88,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024609513,2.5239,197.96,197.91,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731024609713,2.5239,197.96,197.88,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024610314,2.5239,197.96,197.91,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024610517,2.4306,198.03,197.93,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024610518,1.2594,198.03,197.93,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024610819,12.15805632,198.06,197.94,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024611017,2.47,198.05,197.94,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024611407,2.47,198.05,197.96,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024611607,2.47,198.05,197.89,17.01805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024611608,2.47,198.05,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024612112,2.47,198.05,197.99,14.68145632]
["bitfinex-derivatives","SOLF0:USTF0",1731024612311,2.47,198.05,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024612819,2.5229,198.04,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731024613122,2.47,198.05,197.96,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024613319,12.15805632,198.12,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024613619,2.5224,198.07,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731024613927,12.15805632,198.1,197.98,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024614109,2.5228,198.05,197.98,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024614613,4.86,198.14,197.98,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024614918,12.15805632,198.11,197.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731024615110,12.15805632,198.08,197.97,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024615811,2.5228,198.04,197.98,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731024616313,2.5229,198.03,197.97,14.68175632]
["bitfinex-derivatives","SOLF0:USTF0",1731024616515,12.15805632,198.08,197.97,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024616715,12.15805632,198.08,197.95,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024617116,2.5229,198.04,197.95,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024617316,12.15805632,198.08,197.95,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024618117,2.5228,198.05,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731024618321,12.15805632,198.08,197.95,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024618719,2.5224,198.07,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731024618913,12.15805632,198.1,197.98,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024619318,7.5598,198.27,198.09,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024619522,12.15805632,198.19,198.07,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024619717,2.5223,198.08,198.02,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024620023,12.15805632,198.13,198.02,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024620218,2.5222,198.09,198.02,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024620517,12.15805632,198.18,198.04,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024620723,14.51205632,198.18,198.07,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024620920,2.5216,198.14,198.07,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024621223,14.51205632,198.18,198.07,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024621420,14.51205632,198.18,198.05,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024622013,2.5218,198.12,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731024622216,12.15805632,198.12,197.96,64.94453573]
["bitfinex-derivatives","SOLF0:USTF0",1731024622418,12.15805632,198.12,198.0,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024622819,2.5223,198.08,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731024623026,2.5223,198.08,197.98,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024623523,2.5224,198.07,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731024624320,1.2082,198.13,198.01,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024624321,2.5221,198.1,198.01,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024624522,13.36625632,198.13,198.01,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024624820,2.522,198.1,198.03,14.68085632]
["bitfinex-derivatives","SOLF0:USTF0",1731024625419,4.7,198.14,198.03,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024625629,12.15805632,198.15,198.03,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024626023,12.15805632,198.15,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024626024,2.5219,198.11,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024626325,12.15805632,198.13,198.02,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024626521,2.5222,198.09,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731024626725,12.15805632,198.13,198.02,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024627231,12.15805632,198.11,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024627524,12.15805632,198.11,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731024627922,2.5224,198.08,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731024628114,12.15805632,198.11,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731024628315,12.15805632,198.11,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024628513,2.354,198.18,198.04,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024628724,12.15805632,198.17,198.04,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024629118,12.15805632,198.17,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731024629119,2.5218,198.12,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731024629721,2.5219,198.11,198.05,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731024630222,2.5221,198.1,198.05,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731024630421,12.15805632,198.12,198.02,14.68105632]
["bitfinex-derivatives","SOLF0:USTF0",1731024630621,12.15805632,198.12,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024631831,2.5223,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024632219,12.15805632,198.12,198.0,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024632527,2.5224,198.08,198.0,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024632727,2.5224,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024633720,2.5222,198.09,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024633922,12.15805632,198.12,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024634725,12.15805632,198.12,197.99,16.85805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024635235,12.15805632,198.12,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731024635736,12.15805632,198.12,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024636031,12.15805632,198.1,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024636219,2.354,198.18,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731024636422,12.15805632,198.09,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024636819,12.15805632,198.09,198.0,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024637230,12.15805632,198.09,197.96,69.64453573]
["bitfinex-derivatives","SOLF0:USTF0",1731024637231,2.5216,198.14,198.05,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024637444,2.5216,198.14,198.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731024637445,12.15805632,198.14,198.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731024637727,2.5221,198.1,198.01,16.85805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024637934,2.5221,198.1,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731024638328,12.15805632,198.14,198.01,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024638528,2.5222,198.09,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731024638930,2.5222,198.09,198.01,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024638931,12.15805632,198.11,198.01,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024639132,2.5224,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024640030,12.15805632,198.11,197.96,69.64453573]
["bitfinex-derivatives","SOLF0:USTF0",1731024640333,12.15805632,198.11,197.98,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024640835,2.5225,198.07,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024641535,2.5223,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024642640,2.354,198.18,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024642641,2.5218,198.12,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024642933,12.15805632,198.12,197.96,69.64453573]
["bitfinex-derivatives","SOLF0:USTF0",1731024643240,12.15805632,198.12,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731024643533,12.15805632,198.12,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024643738,2.5225,198.07,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731024644532,4.7,198.17,198.02,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024644741,2.5223,198.08,198.02,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024644932,16.85805632,198.17,198.05,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024645236,16.85805632,198.17,198.07,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024645237,2.5217,198.13,198.07,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024645834,16.85805632,198.17,198.04,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024646143,12.15805632,198.09,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731024646343,3.6922,198.08,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731024646536,2.5229,198.04,197.96,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024647134,2.5226,198.06,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024647338,3.6922,198.08,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024647538,2.5039,198.08,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024647738,2.5039,198.08,198.02,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024647942,2.5039,198.08,197.9,7.20102818]
["bitfinex-derivatives","SOLF0:USTF0",1731024648245,5.0262,198.08,198.01,14.68125632]
["bitfinex-derivatives","SOLF0:USTF0",1731024649141,2.5221,198.1,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024649345,2.5221,198.1,198.03,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024649740,2.5222,198.09,198.03,14.68095632]
["bitfinex-derivatives","SOLF0:USTF0",1731024649942,2.4215,198.15,198.03,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024650746,2.522,198.11,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024651337,2.4215,198.15,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731024651338,2.5229,198.04,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731024651738,1.1883,198.16,198.01,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024651934,2.3282,198.14,198.03,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024652142,2.52412486,198.28,198.03,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024652348,2.5216,198.14,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731024652649,12.15805632,198.17,198.06,14.68045632]
["bitfinex-derivatives","SOLF0:USTF0",1731024652836,2.5218,198.13,198.06,14.68045632]
["bitfinex-derivatives","SOLF0:USTF0",1731024653845,1.1738,198.19,198.06,14.68045632]
["bitfinex-derivatives","SOLF0:USTF0",1731024654040,2.5215,198.14,198.09,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024654443,1.1738,198.19,198.09,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024655948,2.5218,198.13,198.09,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024656139,1.1738,198.19,198.09,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024656343,2.5218,198.12,198.09,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024656652,1.1738,198.19,198.09,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024657651,12.15805632,198.14,198.04,14.68470803]
["bitfinex-derivatives","SOLF0:USTF0",1731024657850,12.15805632,198.14,198.04,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024658057,2.5219,198.12,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024658555,2.5219,198.11,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024660856,2.5219,198.11,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731024662356,12.15805632,198.17,198.06,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024662653,2.5217,198.13,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731024663058,2.5216,198.14,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731024664444,2.5217,198.13,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731024666253,2.5217,198.13,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731024666752,2.5217,198.13,198.06,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024666957,2.5214,198.15,198.06,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024667462,2.5214,198.15,198.09,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731024668257,5.99643281,198.2,198.13,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024668449,5.99643281,198.2,198.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024668648,3.7537,198.34,198.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024668853,2.5199,198.27,198.19,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024669357,2.5198,198.28,198.2,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731024669567,12.15805632,198.3,198.2,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731024669755,12.15805632,198.33,198.22,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024670057,3.7537,198.34,198.24,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024670255,12.15805632,198.33,198.17,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1731024670454,2.5196,198.29,198.22,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731024670650,2.5196,198.29,198.2,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024671054,2.5196,198.29,198.2,14.67865632]
["bitfinex-derivatives","SOLF0:USTF0",1731024671254,2.5196,198.29,198.2,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024671657,2.5195,198.3,198.23,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731024672054,12.15805632,198.33,198.2,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024672555,2.52,198.27,198.2,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024672857,2.52,198.27,198.19,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731024673258,12.15805632,198.3,198.18,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024673457,2.5202,198.25,198.16,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731024673652,2.5202,198.25,198.14,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024673653,12.15805632,198.25,198.14,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024673857,12.15805632,198.25,198.09,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024673858,2.3143,198.24,198.12,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024674056,2.3143,198.24,198.12,14.67975632]
["bitfinex-derivatives","SOLF0:USTF0",1731024674654,2.521,198.18,198.12,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024675262,2.5208,198.21,198.13,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731024675563,2.5208,198.21,198.12,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024675564,12.15805632,198.22,198.12,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024677161,2.3143,198.24,198.12,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024677667,2.5207,198.21,198.12,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024677870,12.15805632,198.22,198.12,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024678463,12.15805632,198.2,198.07,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731024678767,12.15805632,198.2,198.08,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024679066,16.77805632,198.2,198.09,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731024679469,12.15805632,198.23,198.1,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024679667,16.77805632,198.23,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731024679868,12.15805632,198.23,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731024680758,12.15805632,198.23,198.1,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024680759,12.15805632,198.2,198.08,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024681266,12.15805632,198.2,198.08,14.68035632]
["bitfinex-derivatives","SOLF0:USTF0",1731024681469,12.15805632,198.2,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024681668,4.62,198.22,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024681868,2.5212,198.17,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024682869,12.15805632,198.23,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024683073,2.5213,198.16,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024683773,12.15805632,198.21,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024684165,2.3143,198.24,198.14,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024684463,2.3143,198.24,198.14,14.67955632]
["bitfinex-derivatives","SOLF0:USTF0",1731024684464,2.5207,198.21,198.14,14.67955632]
["bitfinex-derivatives","SOLF0:USTF0",1731024684866,2.3143,198.24,198.14,14.67955632]
["bitfinex-derivatives","SOLF0:USTF0",1731024685174,2.3143,198.24,198.14,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024685673,4.8347,198.24,198.17,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024685871,4.8347,198.24,198.17,14.67915632]
["bitfinex-derivatives","SOLF0:USTF0",1731024686069,2.3143,198.24,198.17,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024686466,1.1583,198.24,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731024686875,12.15805632,198.31,198.22,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024687175,5.0367,198.4,198.22,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024687176,12.15805632,198.34,198.22,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024687368,12.15805632,198.34,198.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731024687563,12.15805632,198.34,198.24,14.67825632]
["bitfinex-derivatives","SOLF0:USTF0",1731024688072,12.15805632,198.34,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731024688772,8.1696,198.38,198.0,0.59187058]
["bitfinex-derivatives","SOLF0:USTF0",1731024689076,12.15805632,198.22,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024689380,1.1546,198.21,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024689569,3.6026,198.21,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024690978,2.5213,198.16,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024691275,15.76065632,198.21,198.11,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024691774,15.76065632,198.21,198.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731024691775,2.5216,198.14,198.08,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024692372,12.15805632,198.19,198.05,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024692677,2.5219,198.12,198.05,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024693174,2.5216,198.14,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731024693479,2.5216,198.14,198.08,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024694672,12.15805632,198.14,197.98,0.18764]
["bitfinex-derivatives","SOLF0:USTF0",1731024694877,2.4054,198.13,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024695271,12.15805632,198.11,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024695470,12.15805632,198.08,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024697779,2.5227,198.05,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024698168,12.15805632,198.08,197.99,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024698373,12.15805632,198.08,197.98,0.18764]
["bitfinex-derivatives","SOLF0:USTF0",1731024698678,12.15805632,198.05,197.98,0.18764]
["bitfinex-derivatives","SOLF0:USTF0",1731024698877,2.5233,198.0,197.98,0.18764]
["bitfinex-derivatives","SOLF0:USTF0",1731024699282,12.15805632,198.03,197.98,0.18764]
["bitfinex-derivatives","SOLF0:USTF0",1731024699575,2.5234,197.99,197.98,0.18764]
["bitfinex-derivatives","SOLF0:USTF0",1731024700077,12.15805632,197.98,197.87,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024700475,1.221,197.97,197.87,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024700676,2.5244,197.92,197.84,14.68335632]
["bitfinex-derivatives","SOLF0:USTF0",1731024700879,2.5244,197.92,197.84,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024701075,12.15805632,197.95,197.84,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024701275,1.221,197.97,197.87,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024701584,1.221,197.97,197.89,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024701775,12.15805632,198.03,197.92,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024701978,13.37905632,198.03,197.84,1.26305696]
["bitfinex-derivatives","SOLF0:USTF0",1731024702186,13.37905632,198.03,197.9,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024702576,2.5234,198.0,197.9,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024702773,13.37905632,198.03,197.9,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024703373,2.5238,197.97,197.9,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024703784,12.15805632,198.0,197.9,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024705189,2.5238,197.97,197.9,12.15805632]
["bitfinex-derivatives","SOLF0:USTF0",1731024705378,19.40575198,198.02,197.89,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731024705880,1.221,198.03,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731024706484,1.221,198.03,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731024706884,1.221,198.03,197.9,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024707083,1.221,198.03,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731024707389,2.5234,198.0,197.9,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024709577,2.5232,198.01,197.9,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024709779,1.221,198.03,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731024710187,2.5234,198.0,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731024710889,2.5234,198.0,197.9,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024710890,2.5234,198.0,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731024711291,2.5232,198.02,197.9,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024711490,2.3539,198.04,197.94,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024711681,19.40575198,198.09,197.97,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024712393,2.5223,198.09,197.97,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024712595,4.62,198.12,197.97,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024713000,3.6398,198.14,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024713203,3.6398,198.14,198.03,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024713497,2.4341,198.14,198.03,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024713703,2.4341,198.14,198.08,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731024713893,2.4341,198.14,198.03,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024714498,4.9557,198.14,198.03,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024715209,2.5214,198.16,198.03,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024715902,2.5214,198.16,198.09,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731024716106,2.5212,198.17,198.07,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024716500,2.4467,198.2,198.1,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024716700,1.2202,198.2,198.1,24.00575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024717101,1.2202,198.2,198.14,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731024718001,1.2202,198.2,198.1,24.00575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024718497,1.2202,198.2,198.01,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731024718498,2.521,198.18,198.06,24.00575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024718699,2.521,198.18,198.1,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731024719100,2.5212,198.17,198.06,24.00575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024719306,1.2202,198.2,198.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731024719505,1.2202,198.2,198.03,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024719709,1.2202,198.2,198.03,24.00575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024719911,2.5215,198.15,198.07,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731024720210,1.2202,198.2,198.03,24.00575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024720406,2.5217,198.13,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731024721010,2.5224,198.08,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731024721209,19.40575198,198.11,197.96,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024721411,1.2144,198.1,197.97,1.2622396]
["bitfinex-derivatives","SOLF0:USTF0",1731024721606,1.2144,198.1,198.0,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024722711,2.5223,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024722909,1.2144,198.1,197.97,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024723118,19.40575198,198.09,197.95,64.94815826]
["bitfinex-derivatives","SOLF0:USTF0",1731024723312,2.523,198.03,197.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731024723713,1.261,198.08,197.97,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024724408,1.2144,198.1,198.0,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024724819,2.5222,198.09,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731024725508,2.5222,198.09,197.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731024725509,1.2144,198.1,197.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731024725705,2.5226,198.06,197.97,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024725911,19.40575198,198.09,197.93,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024726111,19.40575198,198.09,197.93,24.00575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024726308,19.40575198,198.02,197.68,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1731024726610,19.40575198,197.99,197.84,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024726815,3.7989,198.01,197.87,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024727011,4.6,197.99,197.87,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024727221,3.7989,198.01,197.9,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024727413,2.5233,198.0,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731024727611,3.7989,198.01,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731024727812,4.6,198.06,197.93,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024728416,4.6,198.06,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731024728722,3.6898,198.09,197.96,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024729216,3.6898,198.09,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731024729824,2.5223,198.08,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731024731022,4.6,198.12,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024731610,2.522,198.11,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024731810,4.6,198.12,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731024732709,2.5222,198.09,198.02,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731024732911,24.00575198,198.14,198.0,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024733110,2.5219,198.11,198.0,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024733316,2.5219,198.11,198.03,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731024733522,24.00575198,198.14,198.0,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024733717,2.5221,198.1,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731024734021,24.00575198,198.14,198.0,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024734222,2.5221,198.1,198.0,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024734425,2.5221,198.1,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731024734626,19.40575198,198.14,198.0,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024734918,19.40575198,198.17,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731024735422,2.5219,198.12,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731024735622,19.40575198,198.17,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024736622,3.5384,198.18,198.05,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024736821,19.40575198,198.26,198.08,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024737024,22.98755198,198.26,198.08,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024737224,3.5818,198.26,198.08,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024737424,22.98755198,198.26,198.12,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024737822,3.5818,198.26,198.17,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731024738016,19.40575198,198.33,198.18,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024738527,19.40575198,198.33,198.18,24.00575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024738738,2.3722,198.36,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731024738919,21.77795198,198.36,198.21,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024739318,21.92495198,198.32,198.23,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731024739729,21.92495198,198.32,198.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731024740921,2.5193,198.32,198.2,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024741120,19.40575198,198.35,198.2,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024741525,2.519,198.34,198.2,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024741721,2.519,198.34,198.2,21.91055906]
["bitfinex-derivatives","SOLF0:USTF0",1731024742423,19.40575198,198.35,198.21,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024743030,2.5192,198.33,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731024743326,2.5192,198.33,198.21,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024743523,2.3722,198.36,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731024743725,344.0,198.58,198.28,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024743928,19.40575198,198.43,198.28,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024744121,19.40575198,198.4,198.29,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731024744321,2.5189,198.35,198.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731024744719,1.2206,198.42,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731024744924,2.5184,198.39,198.27,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024745325,2.5184,198.39,198.32,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731024745521,1.2206,198.42,198.27,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024745723,2.5182,198.4,198.27,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024746327,2.441,198.43,198.3,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024746523,1.236,198.48,198.34,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024746828,19.40575198,198.46,198.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731024747026,19.40575198,198.46,198.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731024747226,2.5116,198.48,198.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731024747626,2.5116,198.48,198.35,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024747819,2.5116,198.48,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731024747820,5.0289,198.48,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731024748033,2.5116,198.48,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731024748223,2.5116,198.48,198.35,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024748622,5.0288,198.48,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731024748930,3.7928,198.48,198.35,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024749128,3.7928,198.48,198.39,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731024749327,3.7928,198.48,198.35,19.58235198]
["bitfinex-derivatives","SOLF0:USTF0",1731024749518,2.5175,198.46,198.35,19.58235198]
["bitfinex-derivatives","SOLF0:USTF0",1731024749718,1.2756,198.48,198.35,19.58235198]
["bitfinex-derivatives","SOLF0:USTF0",1731024749930,1.2756,198.48,198.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024750118,2.5179,198.43,198.35,19.58235198]
["bitfinex-derivatives","SOLF0:USTF0",1731024750323,2.5179,198.43,198.36,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731024750728,2.5177,198.44,198.37,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731024751127,1.2756,198.48,198.37,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731024751525,1.2756,198.48,198.38,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731024751736,2.5178,198.44,198.35,23.74575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024751926,1.2756,198.48,198.29,17.64648569]
["bitfinex-derivatives","SOLF0:USTF0",1731024752129,1.2756,198.48,198.34,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024753333,2.5177,198.44,198.34,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024753635,1.2756,198.48,198.34,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024753836,2.5177,198.44,198.34,21.92475198]
["bitfinex-derivatives","SOLF0:USTF0",1731024754031,1.2756,198.48,198.34,21.92475198]
["bitfinex-derivatives","SOLF0:USTF0",1731024754237,1.2756,198.48,198.34,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024754536,2.5177,198.44,198.38,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731024754727,1.2756,198.48,198.34,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024755738,1.2756,198.48,198.38,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731024755739,2.5177,198.45,198.38,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731024755936,1.2756,198.48,198.34,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024756335,2.5175,198.46,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731024756733,3.7929,198.48,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731024756938,1.2756,198.48,198.36,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024757243,2.5175,198.46,198.36,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024757539,4.34,198.55,198.4,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024757742,2.5168,198.51,198.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731024758243,23.74575198,198.57,198.4,23.74575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024758429,2.517,198.5,198.4,23.74575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024758632,23.74575198,198.57,198.4,23.74575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024759036,2.517,198.5,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731024759432,23.74575198,198.57,198.4,23.74575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024759634,2.5169,198.51,198.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731024759831,23.74575198,198.57,198.4,23.74575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024760132,19.40575198,198.57,198.43,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024761134,2.5167,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024761331,2.492,198.58,198.5,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024761837,2.492,198.58,198.51,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024762535,5.008,198.58,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024762941,2.492,198.58,198.5,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024763141,2.5164,198.55,198.48,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1731024763337,21.86875198,198.64,198.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024763543,2.463,198.64,198.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024763744,2.5163,198.56,198.46,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024763940,2.5163,198.56,198.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024764137,19.40575198,198.61,198.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024764337,2.5163,198.55,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731024764537,2.5163,198.55,198.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024764939,2.5163,198.55,198.48,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731024765135,2.5163,198.55,198.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024765544,19.40575198,198.58,198.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024766043,2.516,198.58,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024766246,77.04183393,198.53,198.52,21.92245198]
["bitfinex-derivatives","SOLF0:USTF0",1731024766437,77.04183393,198.53,198.52,26.26245198]
["bitfinex-derivatives","SOLF0:USTF0",1731024767739,77.04183393,198.53,198.52,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024767940,77.04183393,198.53,198.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024768539,77.04183393,198.53,198.52,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1731024768752,2.463,198.64,198.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024769152,2.5156,198.61,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731024769340,2.463,198.64,198.54,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024769540,4.34,198.76,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024769739,19.40575198,198.74,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024770050,4.34,198.76,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024770247,2.515,198.66,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024770441,19.40575198,198.73,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024770644,19.40575198,198.73,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731024770645,2.5153,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731024770843,19.40575198,198.7,198.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731024771654,19.40575198,198.7,198.57,23.74575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024772049,2.515,198.66,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731024772246,19.40575198,198.7,198.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731024773652,19.40575198,198.73,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024774157,2.5153,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731024774355,19.40575198,198.73,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731024774851,19.40575198,198.73,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024775051,2.5149,198.66,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731024776551,2.8148,198.67,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024776751,0.3,198.67,198.57,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024777152,0.3,198.67,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731024777662,2.5151,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731024778554,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731024778756,3.6003,198.66,198.38,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1731024778757,23.00605198,198.66,198.38,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1731024779059,2.5161,198.57,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024779855,3.6003,198.66,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024780152,4.1,198.65,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024780356,2.5161,198.57,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024781261,2.5166,198.54,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024781551,19.40575198,198.63,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024781552,2.4547,198.56,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024782652,2.4547,198.56,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024783053,1.1783,198.66,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024783253,2.4547,198.65,198.52,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024783957,2.4547,198.65,198.52,21.92235198]
["bitfinex-derivatives","SOLF0:USTF0",1731024784355,2.4547,198.65,198.52,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024784751,2.4547,198.65,198.48,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024784956,2.5162,198.57,198.48,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024785257,2.5162,198.57,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024785663,2.5164,198.55,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731024786052,2.4547,198.65,198.48,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024786461,2.5165,198.54,198.48,21.92285198]
["bitfinex-derivatives","SOLF0:USTF0",1731024786659,2.4547,198.65,198.51,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024787257,2.5156,198.61,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731024787456,2.4547,198.65,198.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731024787663,2.4547,198.65,198.49,19.40575198]
["bitfinex-derivatives","SOLF0:USTF0",1731024787964,2.5161,198.58,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731024788553,2.4547,198.65,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731024788859,2.5161,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731024791561,2.5161,198.58,198.49,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024792266,2.5161,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024792465,12.09081207,198.63,198.52,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024792658,2.5158,198.59,198.52,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024792863,2.5158,198.59,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731024793167,2.5158,198.59,198.52,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024793168,4.1,198.64,198.52,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024793368,2.4547,198.65,198.57,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731024793770,2.5155,198.62,198.57,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731024794476,2.4547,198.65,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731024794477,2.5153,198.64,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731024794660,2.5153,198.64,198.55,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024794661,2.4547,198.65,198.55,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024795063,12.09081207,198.57,198.23,6.60995156]
["bitfinex-derivatives","SOLF0:USTF0",1731024795262,12.09081207,198.57,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731024795664,12.09081207,198.57,198.46,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024795874,2.5165,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731024796067,4.1,198.61,198.49,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024796376,12.09081207,198.59,198.45,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024797775,12.09081207,198.59,198.48,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024798466,12.09081207,198.59,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024798467,2.5162,198.56,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024798661,12.09081207,198.59,198.42,2.52267845]
["bitfinex-derivatives","SOLF0:USTF0",1731024798868,12.09081207,198.53,198.35,4.19083778]
["bitfinex-derivatives","SOLF0:USTF0",1731024799069,12.09081207,198.48,198.3,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024799364,16.19081207,198.48,198.34,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024799669,2.518,198.42,198.36,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731024800574,2.5185,198.38,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731024801178,2.5185,198.38,198.3,16.19081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024801370,2.5185,198.38,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731024801762,2.5184,198.39,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731024801967,2.5184,198.39,198.3,16.19081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024802168,2.3639,198.41,198.36,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024802765,12.09081207,198.5,198.38,14.60931207]
["bitfinex-derivatives","SOLF0:USTF0",1731024802972,1.1796,198.47,198.38,14.60931207]
["bitfinex-derivatives","SOLF0:USTF0",1731024803677,12.09081207,198.41,198.3,16.19081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024803873,12.09081207,198.44,198.33,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024804374,2.5184,198.39,198.33,14.60991207]
["bitfinex-derivatives","SOLF0:USTF0",1731024804576,12.09081207,198.44,198.33,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024805371,2.5179,198.43,198.37,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731024805568,12.09081207,198.44,198.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731024805773,12.09081207,198.44,198.32,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024805976,2.5184,198.39,198.32,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024806578,1.171,198.43,198.32,14.60991207]
["bitfinex-derivatives","SOLF0:USTF0",1731024806579,2.5186,198.38,198.32,14.60991207]
["bitfinex-derivatives","SOLF0:USTF0",1731024807275,12.09081207,198.42,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731024807472,1.171,198.43,198.32,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024807673,2.5182,198.41,198.35,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731024807874,1.171,198.43,198.32,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024808778,2.5181,198.41,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731024808987,1.171,198.43,198.32,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024810874,2.5183,198.4,198.34,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731024811480,12.09081207,198.41,198.29,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024811684,1.2475,198.39,198.29,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024811877,1.2056,198.38,198.29,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024812077,3.7241,198.38,198.32,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731024812780,3.7241,198.38,198.29,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024813091,3.7241,198.38,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731024814982,15.81491207,198.38,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731024816389,1.171,198.43,198.32,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024816988,2.518,198.42,198.37,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731024817676,2.518,198.42,198.35,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731024817883,2.518,198.42,198.32,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024818081,2.518,198.42,198.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731024818280,2.518,198.42,198.31,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024818477,2.5185,198.38,198.29,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024818887,13.33991207,198.41,198.29,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024819081,13.33991207,198.41,198.28,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024819489,344.0,198.58,198.41,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731024819675,2.5175,198.46,198.41,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731024819876,13.33991207,198.48,198.41,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731024820079,13.33991207,198.48,198.39,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731024820280,12.09081207,198.46,198.39,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731024820687,12.09081207,198.46,198.41,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731024821083,12.09081207,198.46,198.31,2.58254769]
["bitfinex-derivatives","SOLF0:USTF0",1731024821084,3.7663,198.48,198.39,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024821293,3.7663,198.48,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731024821687,1.2491,198.48,198.39,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024821991,1.1603,198.49,198.39,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024822386,1.2389,198.53,198.42,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024823192,3.7555,198.53,198.42,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024823389,1.205,198.59,198.49,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024823591,12.09081207,198.63,198.52,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024823787,12.09081207,198.63,198.49,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024824195,12.09081207,198.6,198.47,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024824384,12.09081207,198.57,198.47,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024824980,2.4662,198.56,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731024825394,14.55701207,198.56,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731024826790,4.9824,198.56,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731024827496,4.9824,198.56,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731024828593,2.4662,198.56,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024828788,2.5161,198.57,198.47,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024828993,1.2299,198.66,198.53,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024828994,6.234,198.65,198.53,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024829199,2.5156,198.61,198.53,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024830197,2.5156,198.61,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731024831900,12.09081207,198.61,198.41,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1731024832100,12.09081207,198.58,198.48,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024833398,2.5164,198.55,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731024833898,2.5164,198.55,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731024837006,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024837299,15.93081207,198.61,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024839004,2.516,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024839511,2.5161,198.57,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024840606,15.93081207,198.61,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024840808,2.516,198.58,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024840999,15.93081207,198.61,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024841813,15.93081207,198.61,198.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731024841814,12.09081207,198.58,198.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731024842013,2.3785,198.57,198.47,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024842201,2.5163,198.55,198.47,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024842614,2.3785,198.57,198.49,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024842816,2.5162,198.56,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731024843006,2.3785,198.57,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731024843312,2.5165,198.54,198.47,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024843811,2.5165,198.54,198.46,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024844211,2.5165,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731024844520,12.09081207,198.49,198.29,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1731024844706,1.1878,198.48,198.38,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024845614,1.1878,198.48,198.31,5.67916815]
["bitfinex-derivatives","SOLF0:USTF0",1731024845615,1.1878,198.48,198.41,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024845818,3.84,198.52,198.44,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024846017,3.84,198.52,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731024846208,3.84,198.52,198.46,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024846405,13.27841207,198.56,198.4,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024846406,1.1876,198.56,198.49,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024846614,2.5166,198.54,198.49,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024846809,1.1907,198.57,198.52,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024847016,3.84,198.6,198.52,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024847213,2.5162,198.57,198.52,12.09081207]
["bitfinex-derivatives","SOLF0:USTF0",1731024847519,19.33981135,198.68,198.5,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024847712,2.5156,198.61,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731024848109,2.5156,198.61,198.53,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024848415,2.5156,198.61,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731024848711,5.0495,198.65,198.53,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024848916,5.0495,198.65,198.57,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731024849313,5.0495,198.65,198.53,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024851811,2.5157,198.61,198.51,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731024852312,3.84,198.64,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731024853216,2.5157,198.6,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731024854513,2.5157,198.6,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731024855320,2.5157,198.6,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024856314,19.33981135,198.66,198.52,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024856512,2.5156,198.61,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731024856718,19.33981135,198.66,198.51,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731024857018,19.33981135,198.66,198.53,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731024857212,19.33981135,198.66,198.51,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731024857723,2.5157,198.61,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731024858123,19.33981135,198.66,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731024858421,2.5158,198.6,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731024861527,19.33981135,198.58,198.44,23.31981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024861726,2.5165,198.54,198.47,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731024862022,19.33981135,198.58,198.44,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024862327,2.5167,198.52,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024862521,19.33981135,198.55,198.41,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731024862821,2.5171,198.49,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731024863024,2.4185,198.54,198.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024863224,19.33981135,198.52,198.39,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024863420,19.33981135,198.52,198.35,25.8165524]
["bitfinex-derivatives","SOLF0:USTF0",1731024863421,2.5175,198.46,198.35,25.8165524]
["bitfinex-derivatives","SOLF0:USTF0",1731024863617,19.33981135,198.52,198.35,23.31981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024864118,19.33981135,198.52,198.36,4.20697696]
["bitfinex-derivatives","SOLF0:USTF0",1731024864315,2.5174,198.47,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731024864520,2.4185,198.54,198.41,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024864720,3.98,198.53,198.41,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024865224,2.517,198.5,198.41,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024865420,3.98,198.53,198.41,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024865625,2.4185,198.54,198.45,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024865626,1.1964,198.54,198.45,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024866626,2.5167,198.53,198.45,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024866822,2.5167,198.53,198.41,19.33981135]
["bitfinex-derivatives","SOLF0:USTF0",1731024867024,2.5167,198.53,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731024869030,1.1964,198.54,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731024869229,2.5167,198.52,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731024869427,2.5167,198.52,198.44,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024869633,2.5167,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024870034,2.5167,198.52,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731024870232,12.09610797,198.53,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024871029,2.5171,198.49,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731024871231,12.09610797,198.53,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024871439,12.09610797,198.5,198.39,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024871933,2.5174,198.47,198.4,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731024872736,12.09610797,198.5,198.38,4.21560828]
["bitfinex-derivatives","SOLF0:USTF0",1731024872737,12.09610797,198.53,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024872929,2.5171,198.49,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731024873435,1.1964,198.54,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024873737,2.5167,198.52,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731024873940,1.1964,198.54,198.44,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024874736,2.5169,198.51,198.44,14.61380797]
["bitfinex-derivatives","SOLF0:USTF0",1731024874934,12.09610797,198.53,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024875347,2.5173,198.48,198.42,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731024875735,12.09610797,198.53,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024876843,2.5171,198.49,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024877043,2.5171,198.49,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024877338,2.5171,198.49,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024878440,1.1964,198.54,198.48,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024878744,5.3298,198.67,198.4,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024878745,3.98,198.61,198.5,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024878939,2.516,198.58,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024879137,12.09610797,198.61,198.48,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024879538,2.5165,198.54,198.48,14.61320797]
["bitfinex-derivatives","SOLF0:USTF0",1731024880140,2.5165,198.54,198.48,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024880334,2.5165,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731024881535,3.98,198.62,198.48,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024881740,12.09610797,198.58,198.45,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024882044,12.09610797,198.55,198.45,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024882241,1.1779,198.54,198.45,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024882740,2.5167,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024883448,2.5167,198.52,198.45,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024883449,1.1779,198.54,198.45,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024883649,2.5169,198.51,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024884350,2.5169,198.51,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731024884546,2.5169,198.51,198.43,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024884744,2.5166,198.53,198.46,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024884944,1.1779,198.54,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731024885846,2.5167,198.52,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731024886046,1.1779,198.54,198.37,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1731024886249,2.5168,198.51,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024886445,1.1779,198.54,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024886849,2.517,198.5,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024887053,1.1779,198.54,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024887649,2.5172,198.49,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731024887954,2.5172,198.49,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024888347,1.1779,198.54,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024888548,2.5172,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024889255,2.5172,198.48,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731024889553,2.5172,198.48,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024889750,2.5172,198.48,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024889951,2.5172,198.48,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024890148,12.09610797,198.52,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024890353,12.09610797,198.52,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024890755,2.5174,198.47,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024891152,12.09610797,198.52,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731024892054,2.5174,198.47,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731024894152,2.5177,198.45,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731024894553,5.2995,198.49,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024894956,12.09610797,198.53,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024895154,4.1,198.52,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024895755,2.5174,198.47,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731024896051,4.1,198.52,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024896447,13.28680797,198.53,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024896653,2.5174,198.47,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024897247,4.1,198.51,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024897454,2.5172,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024897654,2.5172,198.48,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024898753,2.5172,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024899447,2.5172,198.48,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024899653,2.5172,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024900251,2.5172,198.48,198.35,6.62759864]
["bitfinex-derivatives","SOLF0:USTF0",1731024900252,2.5174,198.47,198.39,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024900562,12.09610797,198.49,198.42,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731024900760,2.5173,198.47,198.39,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024900959,4.1,198.51,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024901353,2.5173,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024902077,16.19610797,198.52,198.37,13.36174718]
["bitfinex-derivatives","SOLF0:USTF0",1731024902358,12.09610797,198.49,198.38,17.81368832]
["bitfinex-derivatives","SOLF0:USTF0",1731024902558,2.5176,198.46,198.41,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731024902759,12.09610797,198.49,198.41,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731024902960,1.2679,198.48,198.38,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024903265,3.7851,198.48,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731024903462,1.1907,198.53,198.44,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024903661,1.1907,198.53,198.46,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024904063,1.1907,198.53,198.41,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024904262,2.5172,198.49,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731024904961,2.517,198.5,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024905163,5.2907,198.53,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024905368,1.1907,198.53,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024905764,1.1907,198.53,198.44,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024906064,1.1779,198.54,198.46,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024907370,3.6943,198.54,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024907665,3.6943,198.54,198.46,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024907666,1.1779,198.54,198.46,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024908063,3.6944,198.54,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731024909568,3.6944,198.54,198.46,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024909569,1.1779,198.54,198.51,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024909865,1.2217,198.57,198.46,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024910064,12.09610797,198.62,198.49,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024910263,12.09610797,198.64,198.51,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024910663,12.09610797,198.59,198.49,16.19610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024910873,12.09610797,198.56,198.46,16.31759285]
["bitfinex-derivatives","SOLF0:USTF0",1731024911073,2.5166,198.53,198.43,16.19610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024911260,1.1889,198.55,198.43,16.19610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024911865,2.5167,198.52,198.43,16.19610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024912271,12.09610797,198.53,198.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731024912474,2.5168,198.51,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024914168,2.5171,198.5,198.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731024914472,2.5171,198.5,198.41,13.88620797]
["bitfinex-derivatives","SOLF0:USTF0",1731024914677,2.5171,198.5,198.42,5.71760428]
["bitfinex-derivatives","SOLF0:USTF0",1731024914970,2.5171,198.5,198.41,13.88620797]
["bitfinex-derivatives","SOLF0:USTF0",1731024915173,2.5171,198.5,198.42,5.71754864]
["bitfinex-derivatives","SOLF0:USTF0",1731024915378,2.5171,198.5,198.41,13.88620797]
["bitfinex-derivatives","SOLF0:USTF0",1731024915569,2.5171,198.5,198.42,5.71785542]
["bitfinex-derivatives","SOLF0:USTF0",1731024915868,2.5171,198.5,198.41,13.88620797]
["bitfinex-derivatives","SOLF0:USTF0",1731024916065,2.5171,198.5,198.42,5.71768174]
["bitfinex-derivatives","SOLF0:USTF0",1731024916265,2.5171,198.5,198.41,13.88620797]
["bitfinex-derivatives","SOLF0:USTF0",1731024916464,2.5171,198.5,198.42,5.71751231]
["bitfinex-derivatives","SOLF0:USTF0",1731024916661,2.5171,198.5,198.41,13.88620797]
["bitfinex-derivatives","SOLF0:USTF0",1731024916865,2.5171,198.5,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731024917365,2.517,198.5,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731024918373,2.5172,198.48,198.38,64.81604525]
["bitfinex-derivatives","SOLF0:USTF0",1731024918875,2.5176,198.46,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731024919069,5.2398,198.47,198.38,64.81604525]
["bitfinex-derivatives","SOLF0:USTF0",1731024919278,12.09610797,198.45,198.34,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024919472,12.09610797,198.42,198.39,5.72348267]
["bitfinex-derivatives","SOLF0:USTF0",1731024919672,7.6131,198.47,198.35,4.22423254]
["bitfinex-derivatives","SOLF0:USTF0",1731024919673,12.09610797,198.39,198.35,4.22423254]
["bitfinex-derivatives","SOLF0:USTF0",1731024919971,12.09610797,198.36,198.3,4.22781042]
["bitfinex-derivatives","SOLF0:USTF0",1731024920165,12.09610797,198.36,198.1,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024920166,12.09610797,198.3,198.23,9.16863706]
["bitfinex-derivatives","SOLF0:USTF0",1731024920371,12.09610797,198.27,198.23,9.16863706]
["bitfinex-derivatives","SOLF0:USTF0",1731024920574,12.09610797,198.27,198.11,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1731024920575,12.09610797,198.27,198.2,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731024920768,12.09610797,198.27,198.18,4.22436169]
["bitfinex-derivatives","SOLF0:USTF0",1731024920969,12.09610797,198.27,198.17,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024921563,14.61600797,198.27,198.2,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731024922669,2.52,198.26,198.19,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731024922864,12.09610797,198.27,198.19,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731024923470,14.61600797,198.27,198.18,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731024923665,12.09610797,198.27,198.15,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024924075,12.09610797,198.27,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731024924270,6.4442,198.29,198.15,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024924271,12.09610797,198.25,198.15,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024924474,12.09610797,198.25,198.12,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024924666,12.09610797,198.25,198.11,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1731024924866,12.09610797,198.2,198.08,16.15610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024925077,1.2282,198.19,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731024925269,1.2282,198.19,198.08,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024925679,3.7491,198.19,198.12,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731024925867,3.7491,198.19,198.08,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024925868,4.9161,198.19,198.08,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024926274,2.5211,198.18,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731024926577,2.5211,198.18,198.08,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024926883,2.5213,198.16,198.09,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731024927178,12.09610797,198.17,198.05,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024927578,12.09610797,198.17,198.12,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731024927780,12.09610797,198.17,198.05,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024928077,4.9162,198.19,198.09,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024928078,2.3952,198.19,198.09,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024928777,2.3952,198.19,198.16,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731024928978,1.2282,198.19,198.09,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024929171,12.09610797,198.21,198.11,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024929372,12.09610797,198.21,198.17,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731024929573,12.09610797,198.23,198.01,10.2329117]
["bitfinex-derivatives","SOLF0:USTF0",1731024929782,12.09610797,198.23,198.11,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024930577,12.09610797,198.23,198.2,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731024930777,12.09610797,198.23,198.11,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024931078,12.09610797,198.23,198.19,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731024932069,12.09610797,198.23,198.17,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731024932680,12.09610797,198.23,198.11,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024932884,12.09610797,198.23,198.19,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731024933476,12.09610797,198.23,198.11,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024933676,12.09610797,198.21,198.1,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731024933882,14.61680797,198.21,198.1,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731024934082,14.61680797,198.21,198.08,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024934282,1.1661,198.24,198.05,2.57379403]
["bitfinex-derivatives","SOLF0:USTF0",1731024934283,12.09610797,198.15,198.05,2.57379403]
["bitfinex-derivatives","SOLF0:USTF0",1731024934482,2.5215,198.14,198.02,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731024934981,2.5215,198.14,198.08,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731024935280,14.61790797,198.12,198.02,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731024935485,14.61790797,198.12,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731024935677,12.09610797,198.12,198.02,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731024935879,2.5219,198.11,198.02,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731024936383,12.09610797,198.07,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731024937092,12.09610797,198.07,198.02,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731024937384,12.09610797,198.07,197.98,158.19591796]
["bitfinex-derivatives","SOLF0:USTF0",1731024937596,14.61850797,198.07,197.98,158.19591796]
["bitfinex-derivatives","SOLF0:USTF0",1731024937784,2.3736,198.11,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731024938182,2.3736,198.11,198.01,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024938183,1.1621,198.11,198.01,12.09610797]
["bitfinex-derivatives","SOLF0:USTF0",1731024938383,1.2164,198.14,198.09,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731024939393,1.2164,198.14,198.02,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024939687,2.4528,198.19,198.06,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024939889,2.4528,198.19,198.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731024940092,4.9737,198.19,198.06,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024940788,4.9737,198.19,198.13,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731024940983,2.4528,198.19,198.06,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024942087,2.4528,198.19,198.12,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731024942280,2.4528,198.19,198.06,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024942681,2.4528,198.19,198.14,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731024943387,1.2413,198.19,198.07,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731024943581,20.54097113,198.24,198.09,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024943785,20.54097113,198.24,198.2,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731024943989,20.54097113,198.24,198.09,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024943990,1.17,198.24,198.12,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024944185,1.1691,198.28,198.16,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024944388,1.1691,198.28,198.17,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731024944688,20.59577113,198.33,198.19,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024944881,1.2248,198.33,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731024945196,1.2248,198.33,198.19,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024945197,1.1691,198.37,198.26,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024945489,19.37097113,198.43,198.36,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731024945684,19.37097113,198.43,198.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024946078,6.0971,198.44,198.38,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731024946079,1.2015,198.44,198.38,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731024946286,19.37097113,198.5,198.32,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024946689,2.5171,198.49,198.35,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024947092,19.37097113,198.5,198.35,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024947282,19.37097113,198.5,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731024947488,19.37097113,198.5,198.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024948483,21.88767113,198.53,198.38,23.35097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024948692,21.88767113,198.53,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731024948693,19.37097113,198.53,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731024949295,2.5169,198.51,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731024949486,19.37097113,198.53,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731024949995,2.517,198.5,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731024950696,19.37097113,198.53,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731024950890,2.5168,198.52,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731024951595,19.37097113,198.53,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731024951782,19.37097113,198.53,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731024952196,21.88757113,198.53,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731024952594,19.37097113,198.53,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731024953583,19.37097113,198.53,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731024953788,1.2532,198.55,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024954192,2.3545,198.58,198.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024954397,19.37097113,198.62,198.47,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024954792,2.5156,198.61,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024954997,19.37097113,198.62,198.47,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024955490,19.37097113,198.62,198.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024955697,19.37097113,198.59,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731024955999,19.37097113,198.59,198.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024956185,2.5162,198.56,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731024956693,2.5165,198.54,198.46,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731024956893,19.37097113,198.55,198.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024957293,1.208,198.54,198.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024957487,19.37097113,198.55,198.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024957488,3.98,198.65,198.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024957691,19.37097113,198.59,198.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024957986,19.37097113,198.59,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024958288,19.37097113,198.59,198.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024959095,2.516,198.58,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731024959495,19.37097113,198.62,198.47,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024959795,2.5158,198.59,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024959997,1.208,198.64,198.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024960196,1.208,198.64,198.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024961200,1.208,198.64,198.51,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731024961700,2.5156,198.61,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731024961897,2.5156,198.61,198.51,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731024962198,1.208,198.64,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024962592,19.37097113,198.62,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024962788,2.5158,198.59,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731024962995,19.37097113,198.62,198.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024963192,19.37097113,198.62,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731024963390,1.208,198.64,198.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024963391,2.516,198.58,198.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024964200,19.37097113,198.59,198.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024964504,2.5161,198.57,198.51,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024964698,2.5161,198.57,198.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731024965397,2.5161,198.57,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731024965698,2.5156,198.61,198.47,23.35097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024965904,1.208,198.64,198.47,23.35097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024966098,1.208,198.64,198.5,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024966292,1.208,198.64,198.51,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731024966496,3.7232,198.64,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731024967001,2.5153,198.63,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731024967201,1.208,198.64,198.51,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731024967498,19.37097113,198.62,198.51,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731024968303,21.88647113,198.62,198.51,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731024968996,21.88647113,198.62,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731024969597,2.5157,198.61,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731024969898,19.37097113,198.62,198.51,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731024970097,19.37097113,198.62,198.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731024970098,2.5156,198.61,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731024970300,19.37097113,198.62,198.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731024971101,19.37097113,198.62,198.49,23.33097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024971306,1.208,198.64,198.49,23.33097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024971605,19.67097113,198.67,198.51,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024971801,2.5153,198.64,198.51,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024972200,2.5153,198.64,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731024972400,2.3955,198.66,198.51,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024972798,2.3955,198.66,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731024973103,2.5154,198.62,198.51,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024973304,2.3955,198.66,198.51,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024973504,2.3955,198.66,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731024973697,2.3955,198.66,198.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731024973897,1.1817,198.66,198.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731024974095,1.1817,198.66,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731024976506,0.3,198.67,198.58,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024976699,0.3,198.67,198.62,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024976904,0.3,198.67,198.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024977305,0.3,198.67,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731024978707,24.25047113,198.77,198.64,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024979010,4.8795,198.77,198.64,20.52707113]
["bitfinex-derivatives","SOLF0:USTF0",1731024979210,2.5138,198.76,198.64,20.52707113]
["bitfinex-derivatives","SOLF0:USTF0",1731024979408,2.5138,198.76,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731024980103,2.3658,198.77,198.64,20.52707113]
["bitfinex-derivatives","SOLF0:USTF0",1731024980309,4.8794,198.77,198.64,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731024980507,19.37097113,198.8,198.65,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024980706,1.2529,198.79,198.65,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024980907,2.5138,198.75,198.65,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024981105,1.2529,198.79,198.64,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731024981304,1.2529,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731024981613,1.2529,198.79,198.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024982308,3.7662,198.79,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731024982500,1.2529,198.79,198.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024982901,19.37097113,198.84,198.7,23.25097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024983106,55.03839615,198.98,198.77,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024983107,3.649,198.97,198.77,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024983410,19.37097113,198.9,198.69,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1731024983711,19.37097113,198.9,198.73,34.48097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024983911,19.37097113,198.9,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731024984102,19.37097113,198.9,198.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024984511,21.88287113,198.9,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731024984706,19.37097113,198.9,198.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024985100,2.512,198.89,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731024985304,19.37097113,198.9,198.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024985501,19.37097113,198.93,198.77,25.76367485]
["bitfinex-derivatives","SOLF0:USTF0",1731024985909,2.512,198.9,198.77,25.76367485]
["bitfinex-derivatives","SOLF0:USTF0",1731024986105,2.512,198.9,198.77,23.25097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024986306,2.512,198.9,198.77,25.79383635]
["bitfinex-derivatives","SOLF0:USTF0",1731024986502,2.512,198.9,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731024986811,19.37097113,198.93,198.77,23.25097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024986812,2.5125,198.86,198.77,23.25097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024987008,3.649,198.97,198.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024987206,3.649,198.97,198.86,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024987408,2.5113,198.95,198.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024987609,3.649,198.97,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731024987803,3.649,198.97,198.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024988012,2.5111,198.96,198.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024988210,3.88,199.04,198.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024988405,2.5108,198.99,198.9,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024988808,2.5108,198.99,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731024989218,2.5108,198.99,198.87,20.54987113]
["bitfinex-derivatives","SOLF0:USTF0",1731024989411,2.511,198.98,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731024989610,2.511,198.98,198.88,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024990012,2.511,198.98,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731024990313,2.3387,199.07,198.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024990314,2.5113,198.96,198.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731024990507,19.37097113,199.0,198.85,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024991018,2.5113,198.95,198.85,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024991511,19.37097113,199.0,198.85,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024991704,2.511,198.97,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731024993008,19.37097113,199.0,198.85,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024993616,2.5113,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731024993912,2.5113,198.95,198.85,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024994921,2.5113,198.95,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731024995914,2.5115,198.94,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731024996521,19.37097113,199.0,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731024996522,2.5113,198.95,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731024996917,2.5113,198.95,198.85,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024997713,2.5113,198.95,198.85,23.25097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024997915,19.37097113,199.0,198.85,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731024998115,19.37097113,198.97,198.81,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731024998423,3.4882,198.96,198.81,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731024998622,2.5121,198.89,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731024998917,3.88,198.94,198.8,0.17967]
["bitfinex-derivatives","SOLF0:USTF0",1731025000019,3.4882,198.96,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025001123,2.5118,198.92,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025001312,3.4882,198.96,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025001718,3.4882,198.96,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025001719,2.5119,198.9,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025002021,3.4882,198.96,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025002321,2.5121,198.89,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025002511,3.4882,198.96,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025002711,2.5119,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025003219,2.5119,198.91,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025003725,2.5119,198.91,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731025003925,2.5119,198.91,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025004321,3.4882,198.96,198.82,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025004622,3.4882,198.96,198.86,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025005217,3.6647,198.96,198.86,19.37097113]
["bitfinex-derivatives","SOLF0:USTF0",1731025005425,3.6647,198.96,198.89,12.06909015]
["bitfinex-derivatives","SOLF0:USTF0",1731025005624,2.5112,198.96,198.89,12.06909015]
["bitfinex-derivatives","SOLF0:USTF0",1731025006722,2.5112,198.96,198.82,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731025006723,2.5117,198.92,198.82,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731025006919,2.5117,198.92,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025007123,12.06909015,198.94,198.82,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731025007425,19.3056384,198.95,198.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731025007726,2.5124,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025008617,2.5118,198.91,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025009427,2.5118,198.91,198.8,20.5130384]
["bitfinex-derivatives","SOLF0:USTF0",1731025009628,2.5118,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025009925,2.5119,198.9,198.8,20.5130384]
["bitfinex-derivatives","SOLF0:USTF0",1731025010221,1.213,198.96,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731025010621,1.213,198.96,198.8,20.5130384]
["bitfinex-derivatives","SOLF0:USTF0",1731025010934,1.213,198.96,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025011226,2.5116,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025011725,2.5118,198.91,198.8,20.5130384]
["bitfinex-derivatives","SOLF0:USTF0",1731025012322,2.5118,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025013822,1.213,198.96,198.8,20.5130384]
["bitfinex-derivatives","SOLF0:USTF0",1731025014021,1.213,198.96,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025014221,1.213,198.96,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025014425,2.5115,198.94,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025014828,1.213,198.96,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025015029,2.5113,198.95,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025015633,2.5113,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025015827,1.213,198.96,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025016134,2.5115,198.94,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025016326,2.5115,198.94,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025016629,2.5115,198.94,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025016832,2.5107,199.0,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731025017032,22.9856384,199.05,198.9,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025017228,3.68,199.04,198.9,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025018133,3.68,199.04,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025018328,19.3056384,199.05,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025018529,3.68,199.04,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025018731,2.5105,199.01,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025018930,22.9856384,199.04,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025019126,22.9856384,199.04,198.9,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025019329,2.5109,198.98,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731025019732,19.3056384,199.04,198.9,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025019932,2.5107,199.0,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731025020231,19.3056384,199.01,198.87,22.9856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025020532,2.4565,198.99,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025020928,2.4565,198.99,198.87,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025021121,2.4565,198.99,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025021523,19.3056384,198.98,198.84,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025021831,19.3056384,198.98,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025022131,19.3056384,198.95,198.69,42.82995156]
["bitfinex-derivatives","SOLF0:USTF0",1731025022332,2.5124,198.86,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025022635,19.3056384,198.92,198.72,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731025022833,2.5129,198.82,198.76,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731025023131,2.5129,198.82,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025023433,1.2103,198.85,198.77,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025025426,2.5127,198.84,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731025025734,1.2103,198.85,198.77,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025026431,3.68,198.94,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025027735,3.68,198.94,198.79,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025027934,3.68,198.94,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731025027935,2.5125,198.86,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731025028136,1.169,198.85,198.79,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025028327,1.169,198.85,198.72,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731025028528,2.5131,198.81,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731025028941,2.5134,198.78,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025029136,2.4884,198.84,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025029633,3.68,198.83,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025030232,3.68,198.83,198.63,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731025030233,19.3056384,198.82,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025030435,19.3056384,198.75,198.59,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025030636,7.2688,198.74,198.59,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025030838,7.2688,198.74,198.63,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025031130,2.3708,198.74,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025031432,3.68,198.8,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025031637,3.68,198.8,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025031839,2.4329,198.82,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025032035,2.4329,198.82,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025032840,2.4329,198.82,198.7,22.9856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025033041,21.7385384,198.82,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025033239,19.3056384,198.79,198.63,22.9856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025033446,2.5138,198.75,198.63,22.9856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025033940,1.1962,198.77,198.63,22.9856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025034139,1.1962,198.77,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025034342,3.7098,198.77,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025034544,21.7385384,198.82,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025034749,4.944,198.81,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025035544,2.5134,198.79,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025035744,4.944,198.81,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025035949,4.944,198.81,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025036143,2.4329,198.82,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025036641,2.4329,198.82,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731025036846,2.4329,198.82,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025037339,4.9459,198.82,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025038146,2.5131,198.81,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025038350,2.4329,198.82,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025039044,2.5134,198.79,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025039238,6.1334,198.79,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025039439,5.1334,198.79,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025039743,5.1334,198.79,198.73,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025040845,3.62,198.79,198.73,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025041250,3.62,198.79,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025041442,1.2547,198.78,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025041840,1.2547,198.78,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025042048,6.0529,198.82,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025042448,2.5131,198.81,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025042651,1.5131,198.81,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025042846,6.0529,198.82,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025042847,2.4329,198.82,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025043049,1.2311,198.82,198.74,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025043445,1.2311,198.82,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731025043646,1.2311,198.82,198.74,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025043842,1.2311,198.82,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731025044043,1.2311,198.82,198.74,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025044247,1.2311,198.82,198.7,20.8412384]
["bitfinex-derivatives","SOLF0:USTF0",1731025044248,0.2311,198.82,198.7,20.8412384]
["bitfinex-derivatives","SOLF0:USTF0",1731025044448,0.2311,198.82,198.7,19.8412384]
["bitfinex-derivatives","SOLF0:USTF0",1731025045047,3.7674,198.84,198.7,19.8412384]
["bitfinex-derivatives","SOLF0:USTF0",1731025045245,3.7674,198.84,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025045446,1.513,198.82,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025045650,1.2547,198.84,198.7,0.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731025045849,1.2547,198.84,198.73,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025045850,1.2035,198.81,198.73,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025046150,1.2035,198.81,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025046352,3.62,198.8,198.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731025046555,2.5137,198.76,198.72,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025046752,2.5137,198.76,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025046956,21.9256384,198.8,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025047359,21.9256384,198.8,198.63,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025047551,2.62,198.8,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025047753,5.1333,198.8,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025047955,2.62,198.8,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025048154,4.8235,198.81,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025048353,0.2035,198.81,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025048554,0.2035,198.81,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731025048857,0.2035,198.81,198.75,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731025049059,2.5132,198.8,198.75,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731025049259,0.2035,198.81,198.75,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731025049561,0.2035,198.81,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025049761,3.62,198.83,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025049762,2.62,198.83,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025050163,2.62,198.83,198.67,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1731025050164,2.5135,198.78,198.67,0.8817]
["bitfinex-derivatives","SOLF0:USTF0",1731025050550,1.2312,198.82,198.67,0.8817]
["bitfinex-derivatives","SOLF0:USTF0",1731025050955,1.2312,198.82,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025050956,19.3056384,198.8,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025051459,19.3056384,198.8,198.63,22.9256384]
["bitfinex-derivatives","SOLF0:USTF0",1731025051758,18.3056384,198.8,198.63,22.9256384]
["bitfinex-derivatives","SOLF0:USTF0",1731025052265,18.3056384,198.8,198.63,21.9256384]
["bitfinex-derivatives","SOLF0:USTF0",1731025052457,2.5138,198.75,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025053161,1.5138,198.75,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025053553,1.5138,198.75,198.63,21.9256384]
["bitfinex-derivatives","SOLF0:USTF0",1731025054460,3.62,198.77,198.63,21.9256384]
["bitfinex-derivatives","SOLF0:USTF0",1731025054962,1.1926,198.76,198.68,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025055261,1.1926,198.76,198.61,0.2783]
["bitfinex-derivatives","SOLF0:USTF0",1731025055262,19.3056384,198.75,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731025055463,20.4950384,198.75,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731025055653,2.5143,198.71,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731025055859,2.5143,198.71,198.6,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025056057,20.4950384,198.75,198.57,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1731025056263,2.5148,198.67,198.57,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1731025056469,2.5148,198.67,198.57,0.8828]
["bitfinex-derivatives","SOLF0:USTF0",1731025056660,2.5148,198.67,198.55,19.5851384]
["bitfinex-derivatives","SOLF0:USTF0",1731025057168,1.2661,198.7,198.55,19.5851384]
["bitfinex-derivatives","SOLF0:USTF0",1731025057356,1.5153,198.64,198.55,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025057966,1.2398,198.67,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025057967,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025058171,3.62,198.65,198.52,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025058566,3.62,198.65,198.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731025058567,3.62,198.65,198.55,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025058870,2.62,198.65,198.55,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025059063,1.2398,198.67,198.59,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025059567,2.5151,198.66,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025059868,1.2398,198.67,198.56,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025060465,2.5152,198.64,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025060667,19.3056384,198.66,198.52,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025060974,19.3056384,198.63,198.49,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025061171,3.62,198.62,198.46,21.9256384]
["bitfinex-derivatives","SOLF0:USTF0",1731025061869,2.5159,198.59,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025062169,1.5159,198.59,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025062563,1.2398,198.67,198.52,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025062564,3.62,198.65,198.52,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025063171,2.5156,198.62,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025063468,3.62,198.65,198.49,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025063663,1.5159,198.59,198.49,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025063858,19.3056384,198.64,198.49,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025064071,19.3056384,198.64,198.45,0.8852]
["bitfinex-derivatives","SOLF0:USTF0",1731025064372,2.5161,198.57,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025065071,2.516,198.58,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025065274,1.516,198.58,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025065468,1.516,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025065670,1.516,198.58,198.53,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025066974,2.516,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025067175,1.516,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025067371,3.58,198.63,198.49,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025067678,3.58,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025067679,6.0953,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025068068,3.58,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025068567,2.5152,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025069268,1.5152,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025069465,1.2398,198.67,198.55,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025069668,1.258,198.69,198.55,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025069865,1.258,198.69,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025070066,2.5151,198.65,198.55,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025070272,2.5151,198.65,198.54,0.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731025070472,2.5151,198.65,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025070667,2.5151,198.65,198.54,0.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731025070869,2.5153,198.64,198.54,0.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731025071077,19.3056384,198.66,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025071374,18.3056384,198.66,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025071576,2.5153,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025071875,2.5153,198.63,198.58,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025072082,2.5152,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025072371,3.58,198.65,198.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025072576,2.5153,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025072877,3.58,198.65,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025073175,2.5154,198.62,198.58,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025073377,2.5154,198.62,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731025073678,2.5154,198.62,198.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025074074,1.5154,198.62,198.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025074476,2.5156,198.61,198.51,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025074680,2.5156,198.61,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731025075180,19.3056384,198.63,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025075181,2.5157,198.6,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025075673,1.5157,198.6,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025076269,2.5156,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025076479,2.5156,198.61,198.57,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025076678,3.58,198.65,198.51,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025076977,1.2109,198.68,198.57,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025077482,0.2109,198.68,198.57,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025077680,0.2109,198.68,198.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025077866,2.5153,198.64,198.59,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025078386,2.5153,198.64,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025078573,0.2109,198.68,198.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025078778,2.515,198.66,198.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025078985,1.515,198.66,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025079284,1.515,198.66,198.61,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025079882,2.5148,198.67,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025080196,19.3056384,198.75,198.61,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025080489,2.514,198.74,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025080784,3.58,198.77,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025080982,19.3056384,198.75,198.62,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731025082191,2.5143,198.72,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731025082375,2.5143,198.72,198.62,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731025082576,18.3056384,198.75,198.62,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731025082890,2.5141,198.73,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025083096,2.5141,198.73,198.68,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025083584,18.3056384,198.75,198.62,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731025083790,2.5143,198.71,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731025083985,18.3056384,198.75,198.61,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025084185,2.514,198.74,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025084390,2.4594,198.78,198.67,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025084391,1.2482,198.78,198.67,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025084590,1.2554,198.83,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025084784,2.5131,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731025085886,1.5131,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731025086085,2.513,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731025086283,2.513,198.81,198.76,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731025086483,1.2554,198.83,198.69,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731025086484,1.2554,198.83,198.69,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731025086686,2.5133,198.79,198.69,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731025087193,1.5133,198.79,198.69,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731025087393,1.2554,198.83,198.69,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731025087684,1.2554,198.83,198.72,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025087685,2.5135,198.78,198.72,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025088588,1.5135,198.78,198.72,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025089285,1.5135,198.78,198.68,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025089890,2.5136,198.77,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025090193,1.5136,198.77,198.68,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025090586,2.5134,198.79,198.68,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025091083,2.5136,198.77,198.68,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025091381,2.5136,198.77,198.62,1.002]
["bitfinex-derivatives","SOLF0:USTF0",1731025091382,19.3056384,198.79,198.64,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025091590,0.1858,198.76,198.64,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025091893,0.1858,198.76,198.58,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025091894,19.3056384,198.75,198.58,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025092089,19.3056384,198.72,198.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025092278,2.5149,198.67,198.57,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025092483,3.58,198.71,198.57,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025092691,2.5149,198.67,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025092887,3.58,198.71,198.57,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025093290,2.5147,198.68,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025093485,2.4762,198.74,198.6,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025093681,1.4762,198.74,198.63,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025093984,1.2348,198.74,198.69,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731025094180,1.2348,198.74,198.64,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1731025094995,0.2348,198.74,198.64,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1731025095381,0.2348,198.74,198.6,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025096289,2.5143,198.71,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025096490,1.5143,198.71,198.6,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025096783,19.5404384,198.74,198.6,22.9856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025096990,19.3056384,198.71,198.57,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731025097188,2.5147,198.69,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731025097384,22.9856384,198.71,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731025097791,1.5148,198.67,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731025098087,1.5148,198.67,198.63,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025098490,22.9856384,198.71,198.57,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731025098684,19.5404384,198.74,198.59,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025098893,3.9148,198.74,198.63,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025099092,2.5141,198.73,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025099296,22.9856384,198.81,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025099493,24.2302384,198.81,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025099699,23.2302384,198.81,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025099996,2.5136,198.77,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025100193,2.5136,198.77,198.64,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731025100400,1.1941,198.8,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025100796,2.5135,198.78,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025101191,1.5135,198.78,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025101591,1.5135,198.78,198.72,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025101893,3.7074,198.8,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025102094,1.1965,198.85,198.64,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731025102095,1.1965,198.85,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025102286,1.1965,198.85,198.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731025102491,0.1965,198.85,198.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731025102692,2.5128,198.83,198.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731025102995,2.5128,198.83,198.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731025103187,2.5128,198.83,198.77,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731025103399,2.5126,198.85,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025103701,3.68,198.87,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025103895,2.5129,198.83,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731025104093,1.5129,198.83,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731025104398,2.5132,198.8,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025104587,3.68,198.85,198.7,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025104787,36.24,198.97,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025104988,2.5126,198.85,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731025105194,24.1583384,198.88,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025105400,0.2684,198.87,198.73,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025105803,19.3056384,198.85,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025106295,19.3056384,198.81,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025106492,22.9856384,198.81,198.67,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731025106698,3.68,198.81,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025106901,3.68,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731025107300,3.68,198.81,198.69,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025107494,3.68,198.81,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025107495,22.9856384,198.81,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025107705,22.9856384,198.81,198.72,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025107990,22.9856384,198.81,198.67,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731025108197,2.5134,198.78,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025108597,2.5134,198.78,198.67,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731025108791,1.5134,198.78,198.67,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731025108997,1.5134,198.78,198.67,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731025109605,1.5134,198.78,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731025109797,2.5137,198.76,198.67,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731025110196,22.9856384,198.81,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025110398,2.5134,198.78,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025110598,2.5134,198.78,198.72,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025111201,2.5137,198.76,198.67,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731025111506,2.5137,198.76,198.67,0.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731025111708,2.5137,198.76,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025111903,2.5137,198.76,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731025112103,1.174,198.77,198.64,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731025112104,0.174,198.77,198.64,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731025112302,1.2221,198.76,198.64,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731025112500,19.3056384,198.75,198.66,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025112703,2.5141,198.73,198.66,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025112902,3.68,198.74,198.66,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025113101,2.5142,198.72,198.66,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025113498,3.68,198.74,198.59,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025113704,2.5147,198.68,198.59,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025114107,2.5147,198.68,198.57,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731025115104,19.3056384,198.71,198.57,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1731025115408,2.68,198.74,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731025115409,19.3056384,198.67,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731025115707,1.1707,198.66,198.57,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025115900,1.1707,198.66,198.52,20.4627384]
["bitfinex-derivatives","SOLF0:USTF0",1731025115901,1.1707,198.66,198.52,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731025116414,2.5156,198.61,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025116607,19.3056384,198.64,198.52,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731025116903,19.3056384,198.64,198.49,22.9856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025117108,18.3056384,198.64,198.49,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025117914,2.5159,198.59,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025118412,2.5159,198.59,198.53,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025119111,1.5159,198.59,198.53,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025119614,2.5162,198.56,198.47,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025119813,3.68,198.6,198.47,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025120309,3.68,198.6,198.52,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025120310,2.5161,198.57,198.52,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025121002,3.68,198.6,198.47,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025121207,3.68,198.6,198.46,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025121404,19.3056384,198.58,198.43,20.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025121806,2.5166,198.53,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731025122100,2.5166,198.53,198.43,20.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025122503,1.236,198.57,198.43,19.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025122702,2.5167,198.52,198.43,19.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025122903,1.236,198.57,198.43,19.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025123709,3.916,198.57,198.46,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025123910,19.3056384,198.61,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025123911,21.8213384,198.61,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025124101,3.68,198.6,198.52,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025124302,1.1982,198.66,198.52,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025124511,2.5157,198.6,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025125123,1.5157,198.6,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025125411,1.5157,198.6,198.53,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025125912,22.9856384,198.61,198.46,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025126408,2.5164,198.54,198.43,19.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025126911,2.5164,198.54,198.43,18.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025127704,2.5164,198.54,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025127913,1.5164,198.54,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025128309,3.58,198.55,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731025128503,3.58,198.55,198.43,18.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025128709,3.58,198.55,198.43,17.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025129111,3.58,198.56,198.43,17.5540384]
["bitfinex-derivatives","SOLF0:USTF0",1731025129310,3.58,198.56,198.41,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731025129311,3.58,198.56,198.46,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025129820,1.5164,198.55,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025130022,1.5164,198.55,198.46,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025130318,1.5164,198.55,198.46,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025130515,4.7988,198.56,198.46,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025130920,359.08,198.69,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025130921,19.3056384,198.64,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025131110,1.2569,198.68,198.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025131111,3.58,198.67,198.52,21.88535632]
["bitfinex-derivatives","SOLF0:USTF0",1731025131311,2.58,198.67,198.52,21.88535632]
["bitfinex-derivatives","SOLF0:USTF0",1731025131511,2.5151,198.65,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025131720,2.5151,198.65,198.6,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025132117,2.5151,198.65,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025132316,3.58,198.65,198.51,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731025132521,22.8856384,198.65,198.5,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731025132728,22.8856384,198.65,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731025132935,2.5158,198.6,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731025133129,21.8856384,198.65,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025133323,19.3056384,198.62,198.52,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025133631,2.516,198.58,198.47,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025133931,2.516,198.58,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025134129,2.5157,198.6,198.47,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025134628,2.5157,198.6,198.47,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025135635,1.5157,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025136229,21.8856384,198.65,198.47,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025136525,2.5158,198.59,198.47,17.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025136729,2.5158,198.59,198.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025136931,3.58,198.59,198.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025137133,3.58,198.59,198.47,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025137930,2.58,198.59,198.47,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025138336,2.58,198.59,198.47,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025138825,19.3056384,198.65,198.5,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025139022,23.0135384,198.68,198.53,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025139227,3.58,198.67,198.54,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731025139426,4.9658,198.68,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025139726,21.7566384,198.68,198.54,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731025139928,2.5152,198.64,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025140128,19.3056384,198.64,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025140329,19.3056384,198.64,198.5,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025140525,2.58,198.63,198.5,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025140730,19.3056384,198.64,198.5,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025140932,19.3056384,198.64,198.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025141629,2.5157,198.6,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731025141827,2.5157,198.6,198.48,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025141828,19.3056384,198.65,198.48,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025142035,18.3056384,198.65,198.48,22.8856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025142234,2.5154,198.62,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025142428,18.3056384,198.65,198.58,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025142623,2.451,198.68,198.51,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025142830,3.58,198.66,198.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025143036,3.58,198.66,198.52,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025143336,2.58,198.66,198.52,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025144435,2.58,198.66,198.52,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025144824,5.0949,198.66,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025145428,2.5151,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025146024,1.5151,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025146432,1.5151,198.65,198.61,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025146636,2.5153,198.63,198.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025146838,19.3056384,198.65,198.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025147335,18.3056384,198.65,198.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025147632,18.3056384,198.65,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025147633,2.5154,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025147938,2.58,198.66,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025148237,19.3056384,198.72,198.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731025148433,19.3056384,198.72,198.59,20.4886384]
["bitfinex-derivatives","SOLF0:USTF0",1731025148734,1.5144,198.7,198.59,20.4886384]
["bitfinex-derivatives","SOLF0:USTF0",1731025148937,1.5144,198.7,198.59,19.4886384]
["bitfinex-derivatives","SOLF0:USTF0",1731025149131,1.5144,198.7,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731025149531,3.6798,198.76,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025149532,1.2109,198.76,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025149731,2.5143,198.71,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025150031,1.5143,198.71,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025150241,1.5143,198.71,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731025150435,1.5143,198.71,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025150436,2.5145,198.7,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025150944,19.3056384,198.74,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025150945,2.5143,198.72,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025151325,1.5143,198.72,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025151638,1.5143,198.72,198.66,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025151838,2.5143,198.71,198.66,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025152732,1.5143,198.71,198.66,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025153133,1.5143,198.71,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025153737,22.8856384,198.74,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025154238,21.8856384,198.74,198.59,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025155140,21.8856384,198.74,198.59,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025155436,1.2109,198.76,198.6,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025155634,1.2109,198.76,198.59,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1731025155635,1.2109,198.76,198.63,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025155838,1.2109,198.76,198.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025156040,2.7247,198.76,198.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025156439,2.7247,198.76,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025156737,0.2109,198.76,198.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025157129,0.2109,198.76,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025157937,19.3056384,198.84,198.67,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025158143,1.5133,198.8,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731025158834,1.5133,198.8,198.75,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731025159136,2.5136,198.77,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731025159546,1.1866,198.79,198.65,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1731025159731,2.5137,198.76,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025159931,2.5137,198.76,198.7,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025160337,2.5139,198.75,198.7,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025160536,22.9056384,198.77,198.63,22.9056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025160740,19.3056384,198.74,198.37,17.84794218]
["bitfinex-derivatives","SOLF0:USTF0",1731025160937,19.3056384,198.63,198.47,32.42325902]
["bitfinex-derivatives","SOLF0:USTF0",1731025161137,19.3056384,198.63,198.47,22.5255384]
["bitfinex-derivatives","SOLF0:USTF0",1731025161138,3.6,198.62,198.47,22.5255384]
["bitfinex-derivatives","SOLF0:USTF0",1731025161339,4.7648,198.62,198.47,22.5255384]
["bitfinex-derivatives","SOLF0:USTF0",1731025161538,2.516,198.58,198.47,22.5255384]
["bitfinex-derivatives","SOLF0:USTF0",1731025161739,19.3056384,198.6,198.44,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025162045,19.3056384,198.6,198.44,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025162442,19.3056384,198.57,198.41,20.4938384]
["bitfinex-derivatives","SOLF0:USTF0",1731025162641,3.6,198.56,198.41,20.4938384]
["bitfinex-derivatives","SOLF0:USTF0",1731025162945,2.6,198.56,198.45,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025163343,2.6,198.56,198.45,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025163738,2.6,198.56,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025164444,20.9056384,198.56,198.37,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731025164639,2.5169,198.51,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731025164844,19.3056384,198.53,198.37,19.5209384]
["bitfinex-derivatives","SOLF0:USTF0",1731025165141,2.5171,198.49,198.37,19.5209384]
["bitfinex-derivatives","SOLF0:USTF0",1731025165341,3.6,198.5,198.37,19.5209384]
["bitfinex-derivatives","SOLF0:USTF0",1731025165743,2.6,198.5,198.37,19.5209384]
["bitfinex-derivatives","SOLF0:USTF0",1731025165944,2.6,198.5,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731025166148,2.6,198.5,198.37,19.5209384]
["bitfinex-derivatives","SOLF0:USTF0",1731025166341,2.6,198.5,198.37,18.5209384]
["bitfinex-derivatives","SOLF0:USTF0",1731025166342,21.9056384,198.5,198.37,18.5209384]
["bitfinex-derivatives","SOLF0:USTF0",1731025166741,2.5171,198.49,198.37,18.5209384]
["bitfinex-derivatives","SOLF0:USTF0",1731025166942,2.5171,198.49,198.34,25.375554]
["bitfinex-derivatives","SOLF0:USTF0",1731025167148,21.9056384,198.5,198.34,21.775554]
["bitfinex-derivatives","SOLF0:USTF0",1731025167350,2.5176,198.45,198.34,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025167641,19.3056384,198.47,198.33,0.2154]
["bitfinex-derivatives","SOLF0:USTF0",1731025168445,2.5176,198.45,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731025168843,2.5179,198.43,198.36,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731025169043,2.5179,198.43,198.31,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025169449,2.5189,198.35,198.27,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025169648,6.1189,198.35,198.27,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025169848,3.6,198.35,198.07,5.2642858]
["bitfinex-derivatives","SOLF0:USTF0",1731025170040,3.6,198.35,198.04,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1731025170041,3.6,198.35,198.18,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025170447,3.6,198.35,198.18,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025171049,3.6,198.34,198.18,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025171347,2.5192,198.33,198.16,1.0034]
["bitfinex-derivatives","SOLF0:USTF0",1731025171541,1.5192,198.33,198.19,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025171940,1.5192,198.33,198.19,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025172148,3.6,198.34,198.19,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025172853,2.5192,198.33,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731025173047,3.6,198.33,198.19,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025173251,3.6,198.35,198.19,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025173450,6.1189,198.35,198.27,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025173645,18.3056384,198.36,198.19,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025173851,3.6,198.36,198.22,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025174050,3.6,198.36,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731025174251,3.6,198.36,198.22,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025174451,22.9056384,198.36,198.22,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025175153,21.9056384,198.36,198.22,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025175348,2.5191,198.33,198.25,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731025175656,19.3056384,198.33,198.19,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025175947,19.3056384,198.33,198.23,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731025176342,2.5195,198.3,198.21,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731025176543,3.6,198.3,198.21,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731025176751,22.9056384,198.3,198.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025177054,2.52,198.26,198.11,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025177254,19.3056384,198.27,198.11,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025177551,19.3056384,198.24,198.02,2.51399553]
["bitfinex-derivatives","SOLF0:USTF0",1731025177856,19.3056384,198.2,198.05,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025178057,1.5209,198.19,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731025178250,19.3056384,198.2,198.05,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025178446,19.3056384,198.2,198.12,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731025178647,3.6,198.21,198.08,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025178850,19.3056384,198.24,198.08,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025179048,3.6,198.22,198.08,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025179550,3.6,198.25,198.11,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025180154,3.6,198.25,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025180751,4.9381,198.26,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025180957,1.418,198.26,198.11,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025181448,1.418,198.26,198.11,17.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025182148,22.9056384,198.33,198.18,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025182549,21.9056384,198.33,198.18,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025182746,2.5193,198.32,198.18,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025182947,19.3056384,198.3,198.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025183349,2.5196,198.29,198.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025183951,19.3056384,198.3,198.12,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025184158,19.3056384,198.26,198.12,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025184353,34.3856384,198.4,198.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025184354,19.3056384,198.23,198.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025184656,21.8260384,198.23,198.16,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731025185447,21.8260384,198.23,198.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731025185448,19.3056384,198.23,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025185653,3.6,198.24,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025186654,2.6,198.24,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025187455,15.08,198.44,198.16,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025187655,2.5193,198.32,198.16,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025187860,1.1868,198.37,198.16,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025188154,19.3056384,198.34,198.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025188364,2.5192,198.33,198.26,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025188565,2.5192,198.33,198.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025188752,21.8246384,198.34,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731025188963,19.3056384,198.34,198.19,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025189354,18.3056384,198.34,198.19,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025189560,18.3056384,198.34,198.23,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731025189763,18.3056384,198.34,198.19,20.3203384]
["bitfinex-derivatives","SOLF0:USTF0",1731025190262,2.5191,198.33,198.27,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731025190461,18.3056384,198.34,198.19,20.3203384]
["bitfinex-derivatives","SOLF0:USTF0",1731025190960,18.3056384,198.34,198.27,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025190961,2.5192,198.33,198.27,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025191158,17.3056384,198.34,198.27,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025191962,2.5193,198.32,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731025192158,1.5193,198.32,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731025192361,1.5193,198.32,198.19,20.3203384]
["bitfinex-derivatives","SOLF0:USTF0",1731025192561,1.5193,198.32,198.27,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731025193159,19.3056384,198.27,198.1,64.89579136]
["bitfinex-derivatives","SOLF0:USTF0",1731025193461,19.3056384,198.27,198.1,66.08179136]
["bitfinex-derivatives","SOLF0:USTF0",1731025193462,5.9337,198.26,198.1,66.08179136]
["bitfinex-derivatives","SOLF0:USTF0",1731025193667,2.5203,198.24,198.17,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731025193868,2.5203,198.24,198.1,66.08179136]
["bitfinex-derivatives","SOLF0:USTF0",1731025194457,7.4538,198.26,198.2,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731025195067,3.48,198.29,198.24,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731025195268,3.48,198.31,198.19,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025195461,2.48,198.31,198.19,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025195668,3.7758,198.3,198.19,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025195862,3.7758,198.3,198.17,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731025196264,1.2562,198.3,198.25,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731025196467,1.2562,198.3,198.17,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731025196862,1.2562,198.3,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731025197065,0.2562,198.3,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731025197266,0.2562,198.3,198.17,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731025197267,19.5618384,198.3,198.17,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731025197574,22.0813384,198.3,198.17,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731025198269,2.5196,198.29,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731025198570,19.5618384,198.3,198.17,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731025198866,22.0813384,198.3,198.17,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731025199264,0.2562,198.3,198.17,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731025199465,3.48,198.35,198.19,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025199671,19.3056384,198.36,198.23,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025199868,2.4232,198.39,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731025200177,0.1749,198.39,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731025200471,0.1749,198.39,198.35,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731025200870,0.1749,198.39,198.27,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731025201172,0.1749,198.39,198.27,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731025201669,1.6931,198.41,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731025201873,1.6931,198.41,198.27,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731025202075,1.6931,198.41,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731025202276,1.6931,198.41,198.35,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731025202965,19.3056384,198.38,198.27,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731025203172,2.5187,198.36,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731025203568,3.48,198.37,198.3,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731025203766,3.48,198.37,198.27,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731025204275,2.48,198.37,198.27,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731025204670,2.5188,198.36,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731025204873,2.48,198.37,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731025205270,2.5187,198.36,198.23,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731025205470,2.5187,198.36,198.3,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731025205871,2.48,198.37,198.23,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731025206274,1.48,198.37,198.23,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731025206672,1.48,198.37,198.3,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731025206870,19.3056384,198.38,198.23,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731025207071,3.48,198.37,198.25,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025207480,3.48,198.37,198.33,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731025207776,2.48,198.37,198.26,4.21283882]
["bitfinex-derivatives","SOLF0:USTF0",1731025207979,2.48,198.37,198.24,4.20753345]
["bitfinex-derivatives","SOLF0:USTF0",1731025208173,2.48,198.37,198.25,3.21279821]
["bitfinex-derivatives","SOLF0:USTF0",1731025208371,2.48,198.37,198.24,4.20753345]
["bitfinex-derivatives","SOLF0:USTF0",1731025208567,4.9986,198.37,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731025208881,2.48,198.37,198.24,4.20753345]
["bitfinex-derivatives","SOLF0:USTF0",1731025209177,18.3056384,198.35,198.23,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731025209478,19.3056384,198.32,198.22,0.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025210183,1.208,198.36,198.22,0.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025210482,0.208,198.36,198.22,0.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025210679,3.72,198.37,198.22,0.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025210878,19.3056384,198.36,198.21,18.5044384]
["bitfinex-derivatives","SOLF0:USTF0",1731025211279,2.519,198.35,198.29,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731025211980,21.8244384,198.36,198.3,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731025212174,3.72,198.37,198.21,21.03306111]
["bitfinex-derivatives","SOLF0:USTF0",1731025212378,3.72,198.37,198.21,20.03306111]
["bitfinex-derivatives","SOLF0:USTF0",1731025212584,6.2387,198.37,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731025212878,19.3056384,198.43,198.27,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025213081,3.7175,198.47,198.4,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731025213286,1.2001,198.47,198.32,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1731025213483,19.3056384,198.45,198.32,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1731025213782,2.5178,198.44,198.32,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1731025214283,19.3056384,198.45,198.32,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1731025214483,0.2001,198.47,198.32,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1731025214680,0.2001,198.47,198.34,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025214879,18.5057384,198.48,198.34,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025215085,2.5174,198.47,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731025215387,18.5057384,198.48,198.34,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025215577,3.72,198.49,198.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731025215888,3.72,198.49,198.37,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025216079,3.72,198.49,198.38,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731025216280,3.72,198.49,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731025216988,2.72,198.49,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731025217386,2.72,198.49,198.38,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731025217591,19.3056384,198.55,198.4,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025217782,23.0256384,198.55,198.41,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731025218288,18.3056384,198.51,198.41,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731025218781,18.3056384,198.51,198.46,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731025219182,18.3056384,198.51,198.42,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731025219183,2.5171,198.49,198.42,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731025219683,22.0256384,198.55,198.41,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025219875,2.72,198.55,198.42,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1731025220082,2.5162,198.56,198.42,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1731025220281,2.5161,198.57,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731025220678,19.3056384,198.58,198.44,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025221284,2.5161,198.57,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025221480,19.3056384,198.58,198.44,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025221787,2.5162,198.56,198.5,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731025221993,2.5162,198.56,198.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731025222184,21.7657366,198.7,198.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731025222185,36.28,198.72,198.47,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025222384,19.3056384,198.65,198.5,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025222687,2.5153,198.64,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025222886,19.3056384,198.65,198.51,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1731025223287,21.8207384,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025223585,21.8207384,198.65,198.51,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1731025223586,19.4560384,198.69,198.54,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025223980,4.983,198.71,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731025224186,1.2746,198.71,198.57,23.0256384]
["bitfinex-derivatives","SOLF0:USTF0",1731025224589,3.72,198.72,198.6,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025224893,3.72,198.72,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025225595,3.72,198.72,198.61,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731025225795,2.72,198.72,198.61,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731025226091,2.72,198.72,198.61,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731025226590,2.514,198.74,198.61,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731025226791,19.3056384,198.75,198.61,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731025226996,1.5141,198.73,198.61,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731025227387,2.5142,198.72,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731025227591,2.5142,198.72,198.61,0.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731025227787,19.3056384,198.68,198.53,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025227993,21.8203384,198.68,198.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731025228194,19.3056384,198.68,198.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731025228390,2.5149,198.66,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025228590,18.3056384,198.68,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025228796,18.3056384,198.68,198.58,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025228995,19.4981384,198.68,198.58,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025229492,1.2496,198.77,198.58,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025229493,19.3056384,198.74,198.58,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025229689,3.72,198.75,198.61,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025229886,2.5141,198.73,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731025230090,3.72,198.75,198.58,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025230293,18.3056384,198.72,198.54,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025230489,2.5146,198.69,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025230691,2.5146,198.69,198.6,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025230887,18.3056384,198.72,198.6,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025231092,2.5147,198.68,198.6,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025231492,21.8207384,198.65,198.51,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731025231697,25.5407384,198.65,198.51,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731025231896,25.5407384,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025231897,3.72,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025232102,3.72,198.65,198.52,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025232488,3.72,198.65,198.53,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731025232798,2.72,198.65,198.53,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731025232999,3.7073,198.67,198.53,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731025233206,3.7073,198.67,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025233496,3.72,198.68,198.56,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025233890,6.2347,198.68,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025234301,6.2347,198.68,198.56,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025234302,2.72,198.68,198.56,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025234597,24.2900384,198.77,198.62,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025234904,2.514,198.74,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025235198,2.514,198.74,198.59,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025235393,1.2169,198.76,198.59,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025235594,2.5138,198.75,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025236103,2.5138,198.75,198.6,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731025236104,2.5138,198.75,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731025236398,1.2169,198.76,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731025236591,1.2644,198.77,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025236795,0.2644,198.77,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025237003,1.2014,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025237192,1.2014,198.78,198.66,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025237393,1.2014,198.78,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025237791,1.2014,198.78,198.65,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731025237994,1.1497,198.79,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731025238196,0.1497,198.79,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731025238395,0.1497,198.79,198.66,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025238602,0.1497,198.79,198.66,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025238795,0.1497,198.79,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025239100,0.1497,198.79,198.66,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025239605,3.76,198.83,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025239897,1.2085,198.88,198.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731025239898,19.3056384,198.87,198.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731025240095,1.2085,198.88,198.71,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731025240298,1.2085,198.88,198.76,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025240497,1.2085,198.88,198.77,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731025240996,1.5123,198.87,198.77,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731025241197,1.2085,198.88,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731025241399,1.2085,198.88,198.81,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1731025241601,3.7207,198.88,198.77,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731025241801,3.7207,198.88,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025242001,19.3056384,198.9,198.77,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731025242201,2.512,198.89,198.77,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731025242394,2.512,198.89,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025242800,2.512,198.89,198.77,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731025242801,2.5119,198.91,198.77,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731025243000,2.4325,198.98,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025243195,25.4981384,198.98,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025243400,1.2003,198.97,198.82,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025243599,1.2003,198.97,198.83,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731025243994,1.2003,198.97,198.73,64.68806456]
["bitfinex-derivatives","SOLF0:USTF0",1731025243995,19.3056384,198.91,198.73,64.68806456]
["bitfinex-derivatives","SOLF0:USTF0",1731025244194,1.2003,198.97,198.8,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025244195,3.76,198.94,198.8,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025244401,2.76,198.94,198.8,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025244608,2.76,198.94,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025244806,2.76,198.94,198.8,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025245003,2.5116,198.93,198.8,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025245303,19.3056384,198.91,198.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731025245604,2.512,198.9,198.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731025245799,19.3056384,198.91,198.74,26.7971384]
["bitfinex-derivatives","SOLF0:USTF0",1731025246110,2.5125,198.86,198.74,26.7971384]
["bitfinex-derivatives","SOLF0:USTF0",1731025246309,19.3056384,198.87,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731025246603,19.3056384,198.87,198.74,23.0371384]
["bitfinex-derivatives","SOLF0:USTF0",1731025246805,19.3056384,198.87,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731025247004,19.3056384,198.87,198.74,23.0371384]
["bitfinex-derivatives","SOLF0:USTF0",1731025247401,21.8179384,198.87,198.74,23.0371384]
["bitfinex-derivatives","SOLF0:USTF0",1731025248097,20.8179384,198.87,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731025248508,20.8179384,198.87,198.79,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731025249204,2.5125,198.86,198.74,23.0371384]
["bitfinex-derivatives","SOLF0:USTF0",1731025249407,17.3056384,198.87,198.77,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731025249615,17.3056384,198.87,198.74,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1731025249616,3.6901,198.86,198.74,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1731025249914,2.5129,198.82,198.75,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731025250104,3.76,198.9,198.74,21.8013384]
["bitfinex-derivatives","SOLF0:USTF0",1731025250105,19.3056384,198.9,198.74,21.8013384]
["bitfinex-derivatives","SOLF0:USTF0",1731025250308,3.6757,198.99,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025250615,3.6757,198.99,198.78,23.0656384]
["bitfinex-derivatives","SOLF0:USTF0",1731025250616,19.3056384,198.92,198.78,23.0656384]
["bitfinex-derivatives","SOLF0:USTF0",1731025250914,18.3056384,198.92,198.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731025251113,2.5119,198.9,198.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731025251319,2.5119,198.9,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731025251612,3.76,198.97,198.79,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025251806,1.2444,198.96,198.79,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025252308,0.2444,198.96,198.79,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025252501,2.5114,198.94,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025252700,0.2444,198.96,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025252701,0.2444,198.96,198.86,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025253407,0.2444,198.96,198.79,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025253812,22.3100384,198.97,198.79,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025254013,2.5114,198.95,198.79,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025254209,2.5114,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025254715,22.3100384,198.97,198.79,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025255424,2.5112,198.96,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025255611,3.76,198.96,198.79,17.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025256616,18.3056384,198.95,198.79,17.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025256919,2.5114,198.94,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025257215,18.3056384,198.95,198.87,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025257412,3.76,198.97,198.82,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025257605,6.2711,198.97,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025258111,3.76,198.98,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025258318,3.76,198.98,198.84,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731025258504,23.0656384,198.99,198.84,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731025258709,25.5764384,198.99,198.84,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731025259016,19.3056384,198.96,198.69,2.48228312]
["bitfinex-derivatives","SOLF0:USTF0",1731025259216,19.3056384,198.96,198.81,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025259417,3.76,198.99,198.84,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025259620,3.76,198.99,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025259814,3.76,198.99,198.85,20.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025260020,22.0656384,198.99,198.85,20.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025260416,22.0656384,198.99,198.85,19.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025261114,2.5111,198.97,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025261310,22.0656384,198.99,198.85,19.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025261516,21.0656384,198.99,198.85,19.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025261909,21.0656384,198.99,198.85,18.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025262713,2.5112,198.96,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025262920,1.5112,198.96,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025263320,1.5112,198.96,198.9,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025264325,21.0656384,198.99,198.9,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025264518,21.0656384,198.99,198.85,18.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025265414,1.76,198.99,198.85,18.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025265926,0.76,198.99,198.85,18.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025266119,3.6017,199.05,198.85,18.5332384]
["bitfinex-derivatives","SOLF0:USTF0",1731025266322,19.3056384,199.04,198.88,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025266621,4.08,199.03,198.88,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025266822,2.5109,198.98,198.84,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025267324,2.5109,198.98,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025267524,19.3056384,199.01,198.84,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025268226,19.3056384,199.01,198.84,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025268426,2.5106,199.0,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025268722,19.3056384,199.01,198.87,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025269118,15.94893049,199.01,198.87,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025269421,19.3056384,199.04,198.87,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025269631,19.3056384,199.04,198.87,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025269827,1.2238,199.05,198.91,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025270031,1.2238,199.05,198.83,17.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731025270032,1.2238,199.05,198.94,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025270228,21.7641384,199.11,198.94,21.76105671]
["bitfinex-derivatives","SOLF0:USTF0",1731025270428,21.7641384,199.11,198.95,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731025270724,20.7641384,199.11,198.94,18.43866752]
["bitfinex-derivatives","SOLF0:USTF0",1731025270925,1.4585,199.11,198.94,18.43866752]
["bitfinex-derivatives","SOLF0:USTF0",1731025271126,1.4585,199.11,198.94,17.43866752]
["bitfinex-derivatives","SOLF0:USTF0",1731025271324,19.3056384,199.09,198.94,17.43866752]
["bitfinex-derivatives","SOLF0:USTF0",1731025272039,19.3056384,199.09,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731025272338,19.3056384,199.09,198.92,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1731025272543,19.3056384,199.09,198.92,21.7176384]
["bitfinex-derivatives","SOLF0:USTF0",1731025273338,18.3056384,199.09,198.92,21.7176384]
["bitfinex-derivatives","SOLF0:USTF0",1731025273534,18.3056384,199.09,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731025273730,1.4585,199.11,198.92,21.7176384]
["bitfinex-derivatives","SOLF0:USTF0",1731025273731,1.4585,199.11,198.92,20.7176384]
["bitfinex-derivatives","SOLF0:USTF0",1731025273935,2.5094,199.1,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731025274137,11.75796069,199.12,198.95,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025274440,2.5095,199.1,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731025274737,18.3056384,199.1,198.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731025274941,18.3056384,199.1,198.95,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025275141,2.5099,199.06,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731025275536,2.5099,199.06,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731025275732,18.3056384,199.1,198.95,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025275934,2.5097,199.08,198.95,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025276239,11.75796069,199.12,198.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731025276240,11.75796069,199.12,199.02,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025276445,11.75796069,199.12,199.03,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731025276640,10.75796069,199.12,199.03,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731025276852,10.75796069,199.12,199.07,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025277143,5.22386069,199.12,199.1,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025277347,5.22386069,199.12,199.07,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025277535,5.22386069,199.12,199.07,23.3856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025277736,3.31825523,199.12,199.07,23.3856384]
["bitfinex-derivatives","SOLF0:USTF0",1731025277939,3.31825523,199.12,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731025278143,2.31825523,199.12,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731025278338,2.31825523,199.12,199.08,2.49234753]
["bitfinex-derivatives","SOLF0:USTF0",1731025278537,2.31825523,199.12,199.08,1.49234753]
["bitfinex-derivatives","SOLF0:USTF0",1731025278744,5.011,199.41,199.11,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025278745,2.5075,199.25,199.11,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025278941,19.3056384,199.32,199.15,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025279135,19.3056384,199.28,199.12,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025279336,19.3056384,199.25,199.06,2.51455966]
["bitfinex-derivatives","SOLF0:USTF0",1731025279540,18.3056384,199.25,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731025279737,19.3056384,199.22,199.06,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025279942,2.5085,199.17,199.06,16.94893048]
["bitfinex-derivatives","SOLF0:USTF0",1731025280142,1.1657,199.21,199.06,15.94893048]
["bitfinex-derivatives","SOLF0:USTF0",1731025280345,1.1657,199.21,199.05,3.0250605]
["bitfinex-derivatives","SOLF0:USTF0",1731025280346,1.1657,199.21,199.09,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025280550,2.5083,199.19,199.09,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025280738,1.1657,199.21,199.06,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025281048,21.6211384,199.18,199.03,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025281346,2.3155,199.18,199.06,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025281549,2.3155,199.18,199.03,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025281738,1.5092,199.12,199.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731025282138,2.3155,199.18,199.06,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025282649,2.3155,199.18,199.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731025282845,2.5095,199.1,199.04,0.23917]
["bitfinex-derivatives","SOLF0:USTF0",1731025283346,2.5092,199.12,199.04,0.23917]
["bitfinex-derivatives","SOLF0:USTF0",1731025283543,25.4211384,199.18,199.04,0.23917]
["bitfinex-derivatives","SOLF0:USTF0",1731025283740,2.5092,199.12,199.01,25.08941362]
["bitfinex-derivatives","SOLF0:USTF0",1731025283946,25.4211384,199.18,199.04,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025284444,1.1657,199.21,199.04,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025284641,1.1657,199.21,199.08,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025284842,1.1657,199.21,199.01,25.08941362]
["bitfinex-derivatives","SOLF0:USTF0",1731025284843,1.1657,199.21,199.01,5.78377522]
["bitfinex-derivatives","SOLF0:USTF0",1731025285048,2.5089,199.14,199.06,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025285346,1.1657,199.21,199.06,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025285850,1.1657,199.21,199.06,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025286055,2.509,199.13,199.06,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025286254,19.3056384,199.19,199.03,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025286546,19.3056384,199.14,199.01,21.8161384]
["bitfinex-derivatives","SOLF0:USTF0",1731025286748,19.3056384,199.17,199.02,2.47000487]
["bitfinex-derivatives","SOLF0:USTF0",1731025287049,18.3056384,199.17,199.02,2.47000487]
["bitfinex-derivatives","SOLF0:USTF0",1731025287249,18.3056384,199.17,199.04,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025287547,2.5091,199.13,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731025287752,18.3056384,199.17,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731025287945,18.3056384,199.17,199.02,2.53001007]
["bitfinex-derivatives","SOLF0:USTF0",1731025288346,2.5099,199.06,199.02,2.53001007]
["bitfinex-derivatives","SOLF0:USTF0",1731025288546,1.2085,199.16,199.02,2.53001007]
["bitfinex-derivatives","SOLF0:USTF0",1731025288852,1.5095,199.1,199.04,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025289248,1.2085,199.16,199.04,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025289444,1.2085,199.16,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731025289445,2.5096,199.09,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731025289651,1.2085,199.16,199.04,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025291149,2.5096,199.08,199.04,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025291347,2.5096,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731025291348,1.5096,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731025291547,1.2085,199.16,199.06,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025291850,1.2085,199.16,199.01,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025292053,1.2085,199.16,199.02,2.55323216]
["bitfinex-derivatives","SOLF0:USTF0",1731025292255,1.2085,199.16,199.01,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025292256,2.5101,199.05,199.01,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025292457,19.3056384,199.14,198.89,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1731025292645,18.3056384,199.11,198.95,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025292845,2.511,198.98,198.92,21.8172384]
["bitfinex-derivatives","SOLF0:USTF0",1731025293052,2.511,198.98,198.92,20.8172384]
["bitfinex-derivatives","SOLF0:USTF0",1731025293255,1.2355,199.08,198.92,20.8172384]
["bitfinex-derivatives","SOLF0:USTF0",1731025293554,1.2355,199.08,198.92,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025293555,2.5111,198.97,198.92,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025294256,1.5111,198.97,198.92,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025294452,1.2322,199.07,198.92,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025294660,1.2322,199.07,198.92,17.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025295061,2.511,198.97,198.92,17.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025295753,2.5112,198.96,198.92,17.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025295952,1.2322,199.07,198.92,17.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025296150,19.3056384,199.06,198.92,16.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025296653,19.3056384,199.06,198.89,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025297055,2.511,198.97,198.92,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025297249,1.511,198.97,198.92,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025297648,1.511,198.97,198.92,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025298053,2.5104,199.02,198.92,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025298247,19.3056384,199.06,198.92,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025298450,1.2322,199.07,198.92,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025298650,2.5107,199.0,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025298863,2.5107,199.0,198.93,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025299054,0.2322,199.07,198.93,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025299255,2.5108,198.99,198.93,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025299655,0.2322,199.07,198.96,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025299956,0.4677,199.08,198.96,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025300261,0.4677,199.08,198.96,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025300462,2.5104,199.02,198.96,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025300763,0.4677,199.08,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731025300963,2.51,199.05,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731025301159,19.3056384,199.01,198.82,2.49950633]
["bitfinex-derivatives","SOLF0:USTF0",1731025301360,5.88,199.05,198.82,2.49950633]
["bitfinex-derivatives","SOLF0:USTF0",1731025301361,18.3056384,198.98,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025301862,18.3056384,198.98,198.82,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025302364,18.3056384,198.98,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731025302568,19.3056384,198.95,198.81,3.5716639]
["bitfinex-derivatives","SOLF0:USTF0",1731025302765,2.5119,198.9,198.8,64.66488018]
["bitfinex-derivatives","SOLF0:USTF0",1731025302958,19.3056384,198.95,198.8,65.88328018]
["bitfinex-derivatives","SOLF0:USTF0",1731025303158,19.3056384,198.95,198.8,68.45014408]
["bitfinex-derivatives","SOLF0:USTF0",1731025303359,19.3056384,198.98,198.82,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025303555,18.3056384,198.98,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025303960,2.5115,198.93,198.87,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025304456,2.5115,198.93,198.82,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025304457,1.1619,199.0,198.85,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025305063,1.1619,199.0,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025305259,0.1619,199.0,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025305459,2.511,198.97,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025305767,2.511,198.97,198.91,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025306567,1.5112,198.96,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025306762,1.5112,198.96,198.85,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025306969,0.1619,199.0,198.85,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025307166,2.5113,198.95,198.85,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025307564,2.5112,198.96,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025307765,19.3056384,198.99,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025307960,19.3056384,198.92,198.74,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025308162,2.5123,198.87,198.74,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025308361,2.4378,198.91,198.77,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025308566,19.3056384,198.98,198.84,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025308868,20.5148384,198.98,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025309163,2.5117,198.92,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025309365,19.3056384,198.95,198.8,26.70022805]
["bitfinex-derivatives","SOLF0:USTF0",1731025309559,1.2092,198.98,198.8,26.70022805]
["bitfinex-derivatives","SOLF0:USTF0",1731025309762,1.2092,198.98,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025309966,1.2092,198.98,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025310365,1.2092,198.98,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025310366,2.5114,198.95,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025310559,0.2092,198.98,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025310968,0.2092,198.98,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025311565,2.5113,198.95,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025311963,0.2092,198.98,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025312164,2.5112,198.96,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025312369,0.2092,198.98,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025313168,19.7434384,198.99,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025313469,19.3056384,199.02,198.87,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025313671,19.3056384,199.02,198.87,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025313872,21.8161384,199.02,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731025314076,2.5105,199.02,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731025314268,19.3056384,199.06,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731025314465,19.3056384,198.99,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025314771,18.3056384,198.99,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025315071,2.5114,198.94,198.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025315466,2.5114,198.94,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025316267,1.5114,198.94,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025316467,1.5114,198.94,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025316979,18.3056384,198.99,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025317974,2.5113,198.95,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025318169,1.5113,198.95,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025318377,18.3056384,198.99,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025318378,2.5116,198.93,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025318672,19.3056384,198.96,198.82,64.66076073]
["bitfinex-derivatives","SOLF0:USTF0",1731025319074,2.512,198.9,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025319477,1.512,198.9,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025319873,19.3056384,198.96,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025320373,19.3056384,198.96,198.86,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025320574,19.3056384,198.96,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025321375,2.3862,198.98,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025321874,2.3862,198.98,198.83,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025322272,2.5118,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025322462,2.5118,198.91,198.81,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731025322663,2.5118,198.91,198.82,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025322863,2.3862,198.98,198.82,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025323072,2.3862,198.98,198.86,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025323272,1.3862,198.98,198.86,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025324174,1.3862,198.98,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025324580,0.3862,198.98,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025324882,0.3862,198.98,198.9,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025325070,0.3862,198.98,198.86,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025325373,2.5114,198.94,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025325576,2.5114,198.94,198.86,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025325974,1.5114,198.94,198.86,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025326278,1.5114,198.94,198.86,18.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025327066,1.5114,198.94,198.83,19.3056384]
["bitfinex-derivatives","SOLF0:USTF0",1731025327270,0.3862,198.98,198.85,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025327271,12.07256062,198.97,198.85,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025327677,12.07256062,198.97,198.85,11.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025327977,12.07256062,198.89,198.66,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1731025328177,17.89256062,198.89,198.75,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025328376,17.89256062,198.89,198.79,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025328576,12.07256062,198.94,198.81,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025328872,11.07256062,198.94,198.83,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025329080,11.07256062,198.94,198.83,11.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025329874,12.07256062,198.88,198.73,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731025330175,12.07256062,198.85,198.67,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731025330379,12.07256062,198.82,198.7,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025330571,2.5132,198.8,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025330770,1.2564,198.84,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025330975,1.2564,198.84,198.74,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025331176,2.513,198.81,198.74,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025331376,1.2564,198.84,198.74,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025331883,12.07256062,198.79,198.68,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025332180,12.07256062,198.83,198.71,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025332377,12.07256062,198.83,198.71,11.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025332582,12.07256062,198.8,198.68,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025332878,2.5135,198.77,198.68,12.07256062]
["bitfinex-derivatives","SOLF0:USTF0",1731025333071,13.25346062,198.83,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025333276,1.1809,198.83,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025333476,2.5135,198.78,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025333884,0.1809,198.83,198.72,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731025334472,0.1809,198.83,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025334673,2.5135,198.78,198.69,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025334875,0.1809,198.83,106.05,11.75796069]
["bitfinex-derivatives","SOLF0:USTF0",1731025334876,19.32307025,198.82,198.5,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1731025335078,19.32307025,198.75,198.6,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025335294,5.56,198.76,198.55,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731025335584,19.32307025,198.74,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731025335787,2.5147,198.68,198.58,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025335980,19.32307025,198.74,198.58,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025336380,19.32307025,198.71,198.55,20.47437025]
["bitfinex-derivatives","SOLF0:USTF0",1731025336583,18.32307025,198.71,198.55,20.47437025]
["bitfinex-derivatives","SOLF0:USTF0",1731025336784,2.5149,198.67,198.55,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025336993,5.56,198.71,198.55,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025337177,19.32307025,198.67,198.53,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731025337376,2.5156,198.61,198.5,20.47437025]
["bitfinex-derivatives","SOLF0:USTF0",1731025337784,1.5156,198.61,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731025338183,1.5156,198.61,198.5,20.47437025]
["bitfinex-derivatives","SOLF0:USTF0",1731025338588,19.32307025,198.64,198.5,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731025338785,19.32307025,198.64,198.47,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025338786,1.1719,198.63,198.47,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025338980,1.1719,198.63,198.45,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025339185,19.32307025,198.61,198.45,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025339483,1.1719,198.63,198.43,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025339484,19.32307025,198.59,198.43,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025339886,1.5163,198.56,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025340287,24.88307025,198.62,198.46,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025340477,24.88307025,198.62,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731025340478,2.5156,198.61,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731025340882,2.5156,198.61,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025341082,2.5156,198.61,198.49,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025341488,5.56,198.62,198.49,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025341686,1.1719,198.63,198.49,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025341887,1.1719,198.63,198.5,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731025342084,1.1719,198.63,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025342785,2.5152,198.64,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025342984,2.5152,198.64,198.57,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025343186,2.5152,198.64,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025343386,19.32307025,198.65,198.5,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731025343686,2.446,198.66,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025343885,21.76907025,198.66,198.5,20.58497025]
["bitfinex-derivatives","SOLF0:USTF0",1731025344090,20.76907025,198.66,198.5,20.58497025]
["bitfinex-derivatives","SOLF0:USTF0",1731025344287,20.76907025,198.66,198.5,19.58497025]
["bitfinex-derivatives","SOLF0:USTF0",1731025344493,19.32307025,198.59,198.44,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731025344797,24.88307025,198.59,198.44,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731025344984,2.5165,198.54,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025345189,2.5165,198.54,198.44,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731025345384,1.5165,198.54,198.44,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731025345591,1.1909,198.53,198.44,0.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731025345797,1.1909,198.53,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731025345798,2.517,198.5,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731025346100,2.517,198.5,198.37,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025346101,2.3604,198.53,198.37,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025346797,1.3604,198.53,198.37,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025346990,2.5169,198.51,198.37,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025347395,2.5169,198.51,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731025347590,1.3604,198.53,198.37,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025347795,19.32307025,198.48,198.14,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1731025347986,19.32307025,198.42,198.25,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025348187,19.32307025,198.38,198.22,20.53407025]
["bitfinex-derivatives","SOLF0:USTF0",1731025348388,19.32307025,198.41,198.25,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025348594,19.32307025,198.41,198.25,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025348595,5.32,198.4,198.25,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025348987,19.32307025,198.38,198.22,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731025349397,1.519,198.35,198.22,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731025349701,1.519,198.35,198.26,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025349897,1.519,198.35,198.26,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731025350392,1.519,198.35,198.21,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731025350393,19.32307025,198.35,198.21,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731025350590,2.5192,198.33,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731025350800,1.5192,198.33,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731025351089,19.32307025,198.35,198.23,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731025351293,19.32307025,198.35,198.2,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025351787,1.2459,198.34,198.2,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025352388,1.2459,198.34,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025352798,2.5194,198.31,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731025352999,7.8394,198.31,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025353196,7.8394,198.31,198.16,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025353397,2.5196,198.3,198.16,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025353896,5.32,198.31,198.16,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025354092,2.5197,198.28,198.2,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731025354294,5.32,198.31,198.13,21.78567025]
["bitfinex-derivatives","SOLF0:USTF0",1731025354594,19.32307025,198.32,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025354799,0.2459,198.34,198.2,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025355095,5.32,198.33,198.25,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731025355396,19.32307025,198.31,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025355704,19.32307025,198.31,198.25,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731025356093,19.32307025,198.31,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025356298,5.32,198.33,198.19,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025356500,4.32,198.33,198.19,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025356702,4.32,198.33,198.19,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025357110,24.64307025,198.38,198.22,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025357296,24.64307025,198.38,198.23,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025357599,27.16157025,198.38,198.27,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731025357811,26.16157025,198.38,198.23,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025358005,23.64307025,198.38,198.22,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025358207,23.64307025,198.38,198.18,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025358402,23.64307025,198.38,198.23,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025358599,26.16167025,198.38,198.27,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731025358802,26.16167025,198.38,198.23,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025359714,26.16167025,198.38,198.2,2.50821021]
["bitfinex-derivatives","SOLF0:USTF0",1731025359715,1.5181,198.41,198.26,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025360005,24.64307025,198.42,198.26,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025360211,24.64307025,198.42,198.26,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025360412,1.1725,198.41,198.26,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025361207,0.1725,198.41,198.26,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025361512,5.4925,198.41,198.26,17.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025361712,2.5182,198.4,198.34,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731025362510,4.4925,198.41,198.26,17.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025362706,2.5184,198.39,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731025362905,19.32307025,198.39,198.23,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025363106,2.5189,198.35,198.29,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731025363500,19.32307025,198.39,198.23,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025363713,21.84197025,198.35,198.2,24.38307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025363910,20.84197025,198.35,198.2,24.38307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025364310,20.84197025,198.35,198.2,23.38307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025364511,18.32307025,198.35,198.2,23.38307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025364712,2.519,198.34,198.2,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025364906,18.32307025,198.35,198.2,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025365322,2.5195,198.3,198.18,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025365813,1.5195,198.3,198.25,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731025366009,1.5195,198.3,198.18,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025366816,2.5193,198.32,198.18,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025367018,1.5193,198.32,198.18,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025367214,1.5193,198.32,198.18,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025367512,18.32307025,198.35,198.18,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731025367713,23.38307025,198.35,198.2,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025368109,2.5192,198.33,198.2,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025368307,23.38307025,198.35,198.2,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025368512,2.5196,198.3,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731025368711,19.32307025,198.32,198.24,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731025369120,5.06,198.35,198.2,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731025369121,2.5199,198.27,198.2,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731025369319,2.5199,198.27,198.03,5.2654142]
["bitfinex-derivatives","SOLF0:USTF0",1731025369320,19.32307025,198.28,198.12,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731025369520,5.06,198.27,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025369724,4.06,198.27,198.21,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731025370021,4.06,198.27,198.21,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731025370319,4.06,198.27,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025370527,4.06,198.27,198.2,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731025370915,4.06,198.27,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025371227,3.06,198.27,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025371717,2.5203,198.24,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025372322,3.06,198.27,198.14,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025372518,1.5201,198.26,198.2,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731025372925,1.5201,198.26,198.2,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731025373520,5.5799,198.27,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731025373816,3.06,198.27,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731025374017,2.06,198.27,198.23,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731025374222,2.06,198.27,198.14,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025374519,5.06,198.3,198.17,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025374917,5.06,198.3,198.2,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731025375415,5.06,198.3,198.18,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731025375718,4.06,198.3,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025375914,2.5202,198.25,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025376110,2.5202,198.25,198.19,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731025376614,2.5202,198.25,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025376615,2.5202,198.25,198.2,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731025377021,19.32307025,198.28,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025377219,18.32307025,198.28,198.14,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025377724,18.32307025,198.28,198.14,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025378121,5.06,198.29,198.14,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025378324,5.06,198.29,198.17,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025378623,1.1808,198.3,198.17,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025379320,1.2543,198.31,198.17,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025379515,1.2543,198.31,198.17,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025379721,1.2543,198.31,198.21,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025379922,5.06,198.32,198.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731025380117,7.5793,198.32,198.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731025380434,19.32307025,198.31,198.17,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025380621,5.06,198.32,198.13,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731025380828,19.32307025,198.31,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025381027,2.5198,198.28,198.22,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731025381228,5.06,198.32,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025381527,2.5198,198.28,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025382032,1.5198,198.28,198.22,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731025382226,1.5198,198.28,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025382425,2.52,198.27,198.16,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025382635,2.52,198.27,198.21,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731025382828,2.52,198.27,198.16,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025383025,2.52,198.27,198.22,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731025383530,1.52,198.27,198.16,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025383828,24.38307025,198.32,198.19,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025383829,2.5193,198.32,198.19,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025384036,24.38307025,198.35,198.19,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025384531,2.5196,198.29,198.25,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731025384732,2.5196,198.29,198.19,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025384939,2.5196,198.29,198.23,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731025385235,2.5198,198.28,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025385528,19.32307025,198.32,198.16,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025385529,19.32307025,198.32,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731025385730,2.5194,198.31,198.2,18.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025386036,2.5194,198.31,198.13,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731025386231,2.5194,198.31,198.21,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025386423,2.5188,198.36,198.25,19.32307025]
["bitfinex-derivatives","SOLF0:USTF0",1731025386628,1.2548,198.37,198.26,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1731025386828,0.2548,198.37,198.26,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1731025387229,0.2548,198.37,198.23,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731025387432,12.09744803,198.35,198.23,13.26144803]
["bitfinex-derivatives","SOLF0:USTF0",1731025387630,12.09744803,198.32,198.23,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731025387835,12.09744803,198.32,198.22,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731025387836,2.5197,198.29,198.22,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731025388037,2.5197,198.29,198.09,17.34004028]
["bitfinex-derivatives","SOLF0:USTF0",1731025388038,11.09744803,198.27,198.16,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731025388243,2.5205,198.22,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025388445,2.5205,198.22,198.14,11.09744803]
["bitfinex-derivatives","SOLF0:USTF0",1731025388846,2.5206,198.21,198.16,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731025389150,12.09744803,198.24,198.14,11.09744803]
["bitfinex-derivatives","SOLF0:USTF0",1731025389349,2.5204,198.23,198.17,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025389539,1.5204,198.23,198.11,20.5404773]
["bitfinex-derivatives","SOLF0:USTF0",1731025390151,1.5204,198.23,198.14,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731025390442,19.3764773,198.26,198.11,19.5404773]
["bitfinex-derivatives","SOLF0:USTF0",1731025390642,2.5203,198.24,198.11,19.5404773]
["bitfinex-derivatives","SOLF0:USTF0",1731025391042,2.5203,198.24,198.19,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731025391434,1.5203,198.24,198.19,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731025391841,1.5203,198.24,198.19,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731025392237,19.3764773,198.26,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025392444,2.5204,198.23,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731025392652,2.5204,198.23,198.12,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731025392850,1.2087,198.28,198.14,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025393043,1.2087,198.28,198.2,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731025393351,1.2087,198.28,198.14,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025393352,1.2364,198.29,198.14,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025393544,1.2364,198.29,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731025393545,2.5197,198.29,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731025393852,1.2339,198.35,198.21,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025394053,3.6957,198.38,198.32,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731025394245,24.4164773,198.39,198.27,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025394246,5.04,198.39,198.27,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025394442,19.3764773,198.42,198.27,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025394640,2.5182,198.41,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731025394838,1.72779,198.41,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731025395251,35.26923042,198.45,198.37,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731025395550,25.6613773,198.48,198.31,18.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025395752,2.5177,198.45,198.32,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1731025396046,25.6613773,198.48,198.34,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025396047,19.3764773,198.48,198.34,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025396251,18.3764773,198.48,198.34,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025396438,19.3764773,198.52,198.34,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025396640,19.3764773,198.52,198.37,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025397352,19.3764773,198.48,198.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731025397544,18.3764773,198.48,198.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731025397942,2.5175,198.46,198.37,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731025398250,18.3764773,198.48,198.36,4.23022874]
["bitfinex-derivatives","SOLF0:USTF0",1731025398545,18.3764773,198.48,198.33,23.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025398744,2.5177,198.45,198.33,23.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025398945,17.3764773,198.48,198.33,23.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025399258,2.5174,198.47,198.4,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731025399548,17.3764773,198.48,198.33,23.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025400453,16.3764773,198.48,198.33,23.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025400851,16.3764773,198.48,198.33,22.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025401442,19.3764773,198.51,198.33,22.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025401847,18.3764773,198.51,198.33,22.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025402356,18.3764773,198.51,198.36,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025402953,2.517,198.5,198.4,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731025403153,18.3764773,198.51,198.36,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025403552,18.3764773,198.51,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731025403553,2.5173,198.48,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731025403852,2.5173,198.48,198.36,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025403853,1.5173,198.48,198.36,24.4164773]
["bitfinex-derivatives","SOLF0:USTF0",1731025404050,1.5173,198.48,198.36,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025404353,1.5173,198.48,198.36,18.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025405346,18.3764773,198.51,198.36,18.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025405749,18.3764773,198.51,198.36,17.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025406455,2.5171,198.49,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731025406652,1.5171,198.49,198.36,17.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025407052,2.5172,198.48,198.36,16.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025407257,18.3764773,198.51,198.36,16.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025407855,2.5174,198.47,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731025408057,18.3764773,198.51,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731025408450,2.5171,198.5,198.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731025408661,2.411,198.54,198.4,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025408957,2.5163,198.56,198.51,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025409154,24.4164773,198.61,198.46,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025409552,2.5161,198.57,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025409747,24.4164773,198.61,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025410148,2.516,198.58,198.46,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025410348,1.17,198.65,198.44,3.7832247]
["bitfinex-derivatives","SOLF0:USTF0",1731025410349,18.3764773,198.64,198.5,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025410550,55.6964773,198.66,198.51,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731025410858,55.6964773,198.66,198.51,0.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731025411060,19.3764773,198.63,198.46,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025411260,19.3764773,198.6,198.46,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025411654,2.5161,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025411857,1.5161,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025412161,1.5161,198.57,198.52,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731025412361,19.3764773,198.6,198.46,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025412556,2.4328,198.62,198.44,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731025412557,19.3764773,198.56,198.44,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1731025412764,19.3764773,198.53,198.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731025413056,2.5171,198.49,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731025413260,19.3764773,198.53,198.38,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731025413457,0.2367,198.52,198.38,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731025413657,24.4164773,198.59,198.43,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025413856,24.4164773,198.59,198.43,18.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025414054,5.04,198.59,198.46,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025414269,5.04,198.59,198.44,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1731025414270,24.4164773,198.65,198.49,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025414568,24.4164773,198.65,198.5,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731025414569,19.3764773,198.65,198.5,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731025414969,1.5154,198.62,198.5,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731025415262,1.5154,198.62,198.5,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731025415856,19.3764773,198.65,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025416058,7.4645,198.68,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025416059,21.8009773,198.68,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025416260,21.8009773,198.68,198.52,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025416261,20.8009773,198.68,198.52,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025416458,5.04,198.7,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025416760,5.04,198.7,198.56,18.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025416963,19.3764773,198.72,198.56,18.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025417661,18.3764773,198.72,198.56,18.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025418058,18.3764773,198.72,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025418457,2.515,198.66,198.6,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025419168,19.3764773,198.65,198.53,20.6207773]
["bitfinex-derivatives","SOLF0:USTF0",1731025419473,18.3764773,198.65,198.53,20.6207773]
["bitfinex-derivatives","SOLF0:USTF0",1731025419660,2.5154,198.63,198.57,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731025419863,18.3764773,198.65,198.57,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731025420068,18.3764773,198.65,198.53,20.6207773]
["bitfinex-derivatives","SOLF0:USTF0",1731025420767,2.5154,198.62,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025420963,18.3764773,198.65,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025421161,18.3764773,198.65,198.53,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1731025421364,2.5158,198.6,198.53,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1731025421564,5.3029,198.64,198.53,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1731025421763,19.3764773,198.62,198.53,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1731025422065,19.3764773,198.62,198.53,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1731025422458,2.5159,198.59,198.53,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1731025422867,18.3764773,198.62,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731025423066,2.516,198.58,198.5,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731025423367,2.516,198.58,198.5,0.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731025423570,2.5159,198.59,198.5,0.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731025423969,2.5159,198.59,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025424167,2.5155,198.62,198.5,0.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731025424371,5.3029,198.64,198.52,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025424372,5.04,198.64,198.52,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025424778,2.5149,198.66,198.55,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025424969,1.201,198.69,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025425170,1.201,198.69,198.55,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025425468,19.3764773,198.68,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025425673,19.3764773,198.68,198.55,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025425876,2.5152,198.65,198.55,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025426073,19.3764773,198.68,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025426375,1.201,198.69,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025426565,1.2724,198.71,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731025426872,1.2724,198.71,198.59,18.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025427068,1.2724,198.71,198.6,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731025427673,2.5153,198.64,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731025427971,1.5153,198.64,198.53,20.5354773]
["bitfinex-derivatives","SOLF0:USTF0",1731025428270,1.5153,198.64,198.53,19.5354773]
["bitfinex-derivatives","SOLF0:USTF0",1731025428476,1.5153,198.64,198.54,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731025428668,1.5153,198.64,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025428866,1.2724,198.71,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025429069,2.5151,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025429473,2.5149,198.67,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025429971,19.3764773,198.7,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025429972,18.3764773,198.7,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025430174,2.5147,198.68,198.61,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025430674,1.2724,198.71,198.56,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025430979,3.7868,198.71,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025431170,19.3764773,198.73,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025431474,18.3764773,198.73,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025431775,2.5145,198.7,198.63,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025432175,2.5145,198.7,198.6,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731025432176,19.3764773,198.7,198.6,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731025432671,2.5149,198.67,198.6,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731025432869,19.3764773,198.7,198.6,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731025433073,19.3764773,198.7,198.6,0.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731025433975,19.3764773,198.7,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025434177,4.88,198.75,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025434373,19.3764773,198.7,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025434578,19.3764773,198.7,198.61,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731025434879,19.3764773,198.7,198.56,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025435475,2.515,198.66,198.56,19.3764773]
["bitfinex-derivatives","SOLF0:USTF0",1731025436078,1.515,198.66,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025436282,19.3764773,198.7,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025436583,2.5152,198.65,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025437075,2.5152,198.65,198.54,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731025437275,12.08432775,198.66,198.54,13.30852775]
["bitfinex-derivatives","SOLF0:USTF0",1731025437472,1.5152,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025437669,12.08432775,198.63,198.53,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731025437973,2.5155,198.62,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025438179,2.5155,198.62,198.53,0.159]
["bitfinex-derivatives","SOLF0:USTF0",1731025438678,2.5153,198.63,198.55,12.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025438880,12.08432775,198.66,198.55,12.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025439083,12.08432775,198.66,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025439375,2.5152,198.64,198.59,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025439978,2.5153,198.63,198.59,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025440376,1.5153,198.63,198.59,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025440578,71.48852223,198.79,198.62,12.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025440886,14.52032775,198.76,198.62,11.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025441078,2.5145,198.7,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731025441377,2.5145,198.7,198.62,11.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025441583,2.5146,198.69,198.62,13.59972775]
["bitfinex-derivatives","SOLF0:USTF0",1731025441769,2.5146,198.69,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731025441974,2.5146,198.69,198.59,12.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025442171,2.5146,198.69,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025442581,1.5146,198.69,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025442770,12.08432775,198.7,198.59,12.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025442771,2.5144,198.7,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731025442974,12.08432775,198.73,198.62,12.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025443180,2.436,198.76,198.65,12.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025443487,2.436,198.76,198.67,12.08432775]
["bitfinex-derivatives","SOLF0:USTF0",1731025443986,2.5139,198.75,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731025444981,2.436,198.76,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731025445186,2.5139,198.74,198.7,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731025445383,2.436,198.76,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731025445573,2.5142,198.72,198.63,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025445773,2.436,198.76,198.63,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025446384,2.5142,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025446778,1.5142,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025446987,2.436,198.76,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025447188,2.436,198.76,198.63,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025447384,2.436,198.76,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731025447587,2.5141,198.73,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731025448083,1.5141,198.73,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731025448484,2.436,198.76,198.63,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025448683,19.33420069,198.7,198.44,2.24034188]
["bitfinex-derivatives","SOLF0:USTF0",1731025448884,4.88,198.69,198.51,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025449085,6.0551,198.69,198.51,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025449285,2.5153,198.64,198.51,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025449585,18.33420069,198.66,198.51,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025449891,1.2586,198.65,198.51,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025450091,1.2586,198.65,198.49,0.9931]
["bitfinex-derivatives","SOLF0:USTF0",1731025450293,3.7737,198.65,198.54,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025450496,25.45720069,198.76,198.61,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025450788,1.2459,198.75,198.61,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025450983,2.5142,198.72,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731025451187,0.2459,198.75,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731025451686,2.5142,198.72,198.67,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731025452484,2.5143,198.71,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731025453381,2.5143,198.71,198.61,20.32970069]
["bitfinex-derivatives","SOLF0:USTF0",1731025453382,0.2459,198.75,198.61,20.32970069]
["bitfinex-derivatives","SOLF0:USTF0",1731025453583,2.5142,198.72,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731025453783,2.5142,198.72,198.61,20.32970069]
["bitfinex-derivatives","SOLF0:USTF0",1731025454179,0.2459,198.75,198.61,20.32970069]
["bitfinex-derivatives","SOLF0:USTF0",1731025454791,19.33420069,198.68,198.36,12.31514188]
["bitfinex-derivatives","SOLF0:USTF0",1731025455085,19.33420069,198.68,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025455286,2.3943,198.67,198.5,20.58460069]
["bitfinex-derivatives","SOLF0:USTF0",1731025455479,2.3943,198.67,198.54,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025455893,2.5152,198.64,198.54,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025456093,2.3943,198.67,198.54,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025456287,1.3943,198.67,198.54,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025456591,1.3943,198.67,198.51,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025456794,1.2345,198.66,198.51,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025456989,2.5157,198.6,198.51,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025457492,2.5157,198.6,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025457693,1.5157,198.6,198.51,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025458088,1.5157,198.6,198.51,17.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025458286,1.5157,198.6,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025458486,1.2345,198.66,198.51,17.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025458882,0.2345,198.66,198.51,17.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025459692,2.5153,198.63,198.51,17.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025459890,0.2345,198.66,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025460292,2.5152,198.64,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025460685,1.5152,198.64,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025460890,1.5152,198.64,198.52,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731025460891,2.5155,198.62,198.52,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731025461093,0.2345,198.66,198.52,0.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731025461395,2.5157,198.6,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731025461599,2.5157,198.6,198.52,0.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731025462091,1.5157,198.6,198.52,0.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731025462301,2.5159,198.59,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025462489,2.5159,198.59,198.54,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025462685,2.5159,198.59,198.5,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731025462885,2.5159,198.59,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025463290,2.5159,198.58,198.5,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731025463495,19.33420069,198.64,198.5,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731025464186,2.5158,198.6,198.5,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731025464385,18.33420069,198.64,198.5,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731025464591,2.5155,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731025465188,20.72850069,198.67,198.5,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731025465189,6.1943,198.67,198.54,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025465693,2.5151,198.65,198.55,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731025465896,2.5151,198.65,198.55,0.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731025466296,2.5151,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025467597,1.5151,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025467999,1.5151,198.65,198.53,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025468300,19.33420069,198.6,198.43,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025468489,4.8,198.59,198.43,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025468697,2.5168,198.52,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731025469002,1.5168,198.52,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731025469196,4.8,198.59,198.42,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025469197,2.5171,198.5,198.42,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025469398,19.33420069,198.53,198.42,0.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025469604,19.33420069,198.57,198.42,0.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025470699,1.1757,198.56,198.42,0.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025470903,1.5167,198.52,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731025471299,1.5167,198.52,198.46,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731025472302,0.5167,198.52,198.46,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731025472502,1.1757,198.56,198.46,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731025472707,1.1757,198.56,198.46,0.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731025472903,1.1757,198.56,198.42,0.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025473308,2.5165,198.54,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025474210,2.5165,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025474412,1.5165,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025475202,2.5166,198.53,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025475414,2.5166,198.53,198.49,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025475910,2.5166,198.53,198.42,0.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025476213,2.5167,198.52,198.42,0.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025476514,1.5167,198.52,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025476811,1.5167,198.52,198.48,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025477614,0.5167,198.52,198.48,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025477808,5.7357,198.56,198.48,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731025478012,19.33420069,198.53,198.42,0.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731025478311,19.33420069,198.53,198.41,0.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731025478510,19.33420069,198.53,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731025478714,5.7357,198.56,198.42,2.55579827]
["bitfinex-derivatives","SOLF0:USTF0",1731025478715,20.50990069,198.56,198.42,2.55579827]
["bitfinex-derivatives","SOLF0:USTF0",1731025478912,25.06990069,198.56,198.41,19.80170069]
["bitfinex-derivatives","SOLF0:USTF0",1731025479914,1.5166,198.53,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731025480306,1.5166,198.53,198.49,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1731025480509,2.5164,198.55,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731025480803,2.5164,198.55,198.41,19.80170069]
["bitfinex-derivatives","SOLF0:USTF0",1731025480804,25.06990069,198.56,198.41,19.80170069]
["bitfinex-derivatives","SOLF0:USTF0",1731025481010,1.1606,198.57,198.44,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025481211,20.53340069,198.63,198.48,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025481413,4.56,198.62,198.48,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025481621,2.5157,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025481813,1.5157,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025482212,1.5157,198.6,198.55,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025482518,2.5159,198.59,198.55,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025483315,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025483516,24.09340069,198.63,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025483706,19.33420069,198.6,198.44,20.53520069]
["bitfinex-derivatives","SOLF0:USTF0",1731025483906,2.5189,198.59,198.44,20.53520069]
["bitfinex-derivatives","SOLF0:USTF0",1731025484908,1.5189,198.59,198.44,20.53520069]
["bitfinex-derivatives","SOLF0:USTF0",1731025485619,2.5162,198.56,198.48,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025485917,1.5189,198.59,198.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1731025485918,4.56,198.55,198.39,25.91271031]
["bitfinex-derivatives","SOLF0:USTF0",1731025486109,19.33420069,198.53,198.4,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731025486724,2.5171,198.5,198.4,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731025486916,1.5171,198.5,198.4,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731025487127,19.33420069,198.53,198.4,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731025487421,2.5168,198.51,198.47,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731025488418,19.33420069,198.53,198.47,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731025488720,19.33420069,198.53,198.4,0.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731025488919,19.33420069,198.53,198.48,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025489215,19.33420069,198.53,198.4,0.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731025489620,19.33420069,198.53,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731025489819,2.5166,198.53,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731025490325,2.5166,198.53,198.49,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1731025490514,4.56,198.55,198.49,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1731025490716,4.56,198.55,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731025491121,7.0763,198.55,198.42,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025491423,6.0763,198.55,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731025491623,6.0763,198.55,198.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731025491923,2.5163,198.55,198.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731025492814,1.5163,198.55,198.51,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731025493218,4.56,198.58,198.46,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025493518,4.56,198.61,198.47,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731025493730,2.5157,198.61,198.5,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025494228,1.5157,198.61,198.5,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025494525,1.5157,198.61,198.5,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025494720,2.5154,198.62,198.5,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025495025,4.56,198.64,198.5,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025495323,2.5152,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025495517,1.5152,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025496029,23.65420069,198.66,198.53,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025496030,4.32,198.66,198.53,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025496316,4.32,198.66,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731025496518,2.4203,198.68,198.53,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025496923,1.4203,198.68,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731025497127,23.65420069,198.73,198.56,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025497325,1.2065,198.77,198.6,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025497521,2.5138,198.75,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025498022,2.5138,198.75,198.61,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731025498319,0.2065,198.77,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731025498519,0.2065,198.77,198.61,0.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731025498825,2.5137,198.76,198.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731025499122,2.5137,198.76,198.61,0.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731025499323,2.5137,198.76,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731025499518,2.5137,198.76,198.61,0.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731025500016,0.2065,198.77,198.6,23.65420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025500219,18.33420069,198.73,198.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731025500523,0.2065,198.77,198.57,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731025500524,19.33420069,198.7,198.57,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731025501622,2.5151,198.65,198.5,23.65420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025501816,1.5151,198.65,198.5,23.65420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025502021,1.5151,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731025502526,2.5156,198.61,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025502923,1.2679,198.62,198.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731025503125,2.5159,198.59,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731025503427,18.33420069,198.56,198.4,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025503625,18.33420069,198.56,198.41,4.21383195]
["bitfinex-derivatives","SOLF0:USTF0",1731025503823,18.33420069,198.56,198.51,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731025504026,2.5164,198.55,198.51,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731025504828,1.5164,198.55,198.51,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731025505028,2.5165,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731025505219,5.597,198.58,198.44,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025505632,5.597,198.58,198.47,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025505823,5.597,198.58,198.41,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1731025506130,4.597,198.58,198.43,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025506537,0.277,198.58,198.43,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025506834,2.793,198.58,198.43,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025507041,0.277,198.58,198.43,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025507532,21.12700069,198.59,198.43,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025507721,21.12700069,198.59,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025507722,2.5159,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025507926,2.5159,198.58,198.53,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731025508326,2.5157,198.61,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731025508728,2.5157,198.61,198.47,21.83169721]
["bitfinex-derivatives","SOLF0:USTF0",1731025508932,1.2679,198.62,198.49,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025509131,1.2679,198.62,198.5,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731025509332,4.32,198.65,198.53,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025509533,6.8351,198.65,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025509731,4.32,198.65,198.52,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025510132,4.32,198.65,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025510747,6.8351,198.65,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731025511039,5.8351,198.65,198.52,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025511234,5.8351,198.65,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025511437,5.8351,198.65,198.59,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025512337,4.8351,198.65,198.59,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025512735,4.8351,198.65,198.59,0.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731025512941,4.8351,198.65,198.52,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025513242,2.32,198.65,198.52,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025513550,1.2342,198.7,198.58,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025513842,0.2342,198.7,198.58,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025514045,6.7638,198.77,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731025514246,6.7638,198.77,198.61,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025514640,2.5138,198.76,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025514835,6.7638,198.77,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025515239,5.7638,198.77,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731025515438,2.513,198.81,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731025515645,19.33420069,198.84,198.68,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025515845,1.171,198.85,198.68,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025516042,1.171,198.85,198.69,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731025516247,19.33420069,198.83,198.69,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731025516440,2.5133,198.8,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731025516743,1.5133,198.8,198.69,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731025516943,1.5133,198.8,198.69,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731025517152,19.33420069,198.83,198.69,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731025517749,19.33420069,198.83,198.69,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025518145,2.5134,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731025518348,19.33420069,198.83,198.69,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025518645,18.33420069,198.83,198.69,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025518844,2.513,198.82,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731025519038,1.1612,198.84,198.69,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025519250,1.1612,198.84,198.71,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025519449,2.5128,198.83,198.71,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025520044,1.1612,198.84,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731025520444,19.33420069,198.87,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731025520652,2.5122,198.88,198.75,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025520953,19.33420069,198.91,198.76,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025521339,1.512,198.9,198.76,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025521744,19.33420069,198.91,198.76,0.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025522450,2.5123,198.88,198.76,0.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025522661,1.5123,198.88,198.76,0.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731025523245,19.33420069,198.91,198.72,0.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731025523444,2.5119,198.9,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731025523642,43.7674464,198.94,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731025523841,25.15880069,198.94,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731025524047,25.15880069,198.94,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731025524249,24.15880069,198.94,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731025524446,2.5119,198.91,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025524848,2.5119,198.91,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025525048,24.15880069,198.94,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025525245,2.5116,198.93,198.8,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025525450,23.89420069,199.01,198.84,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025525658,2.5112,198.96,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025525957,19.33420069,198.97,198.84,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025526158,19.33420069,198.97,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025526645,19.33420069,198.94,198.79,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731025526849,2.5121,198.89,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025527148,2.5121,198.89,198.79,0.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731025527555,2.5123,198.88,198.79,0.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731025528055,18.33420069,198.91,198.79,0.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731025528250,1.5123,198.87,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025528450,1.5123,198.87,198.81,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025529155,1.5123,198.87,198.78,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025529353,1.5123,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025529559,18.33420069,198.91,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025529857,18.33420069,198.91,198.82,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025530555,2.3911,198.93,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731025530756,1.3911,198.93,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025530958,2.5119,198.9,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025531150,1.3911,198.93,198.79,0.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731025531355,1.2456,198.89,198.78,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025531656,2.5123,198.87,198.78,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025532054,2.5123,198.87,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025532249,2.5123,198.87,198.78,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025532651,1.2456,198.89,198.78,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731025533049,2.5126,198.85,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731025533452,2.5126,198.85,198.75,23.89420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025533663,2.5126,198.85,198.75,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025533954,2.5127,198.84,198.72,0.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731025534162,2.5127,198.84,198.74,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025534355,2.5127,198.84,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731025534545,2.5127,198.84,198.72,0.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731025534546,2.5124,198.87,198.77,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025535154,2.5124,198.87,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025535355,2.5124,198.87,198.77,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025535356,3.56,198.91,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025535555,1.3911,198.93,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025535751,2.512,198.9,198.8,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025535951,1.3911,198.93,198.77,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025536354,2.5124,198.87,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025536557,5.9511,198.93,198.77,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025536759,4.9511,198.93,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025537061,2.5119,198.9,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025537257,2.5119,198.9,198.86,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025537453,0.3911,198.93,198.84,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025537653,15.13,199.08,198.81,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731025537654,18.60864571,199.03,198.92,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025537855,18.60864571,199.04,198.97,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025538055,18.60864571,199.09,198.97,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025538251,2.5096,199.08,198.97,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025538453,18.60864571,199.11,198.97,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025538649,2.5095,199.09,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731025538855,2.5095,199.09,198.97,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025539062,2.5095,199.09,198.97,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025539262,2.5095,199.09,198.99,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025540062,23.65420069,199.16,198.99,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025540257,0.1998,199.14,198.99,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025540663,2.5094,199.11,199.03,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731025541367,2.5094,199.1,199.03,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731025541667,19.33420069,199.19,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731025541964,18.33420069,199.19,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731025542163,1.2588,199.18,199.03,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025542964,19.33420069,199.17,199.03,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025543266,19.33420069,199.17,199.0,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025543457,27.91296856,199.12,199.0,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025544067,4.32,199.13,199.0,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025544260,2.51,199.06,199.0,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025544455,1.51,199.06,199.0,18.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025544659,2.5099,199.06,199.0,20.84480069]
["bitfinex-derivatives","SOLF0:USTF0",1731025544859,4.32,199.13,199.0,17.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025545062,4.32,199.13,198.96,20.48940069]
["bitfinex-derivatives","SOLF0:USTF0",1731025545265,19.33420069,199.11,198.96,20.48940069]
["bitfinex-derivatives","SOLF0:USTF0",1731025545467,19.33420069,199.11,198.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731025545855,1.5108,198.99,198.93,23.06290069]
["bitfinex-derivatives","SOLF0:USTF0",1731025546065,4.32,199.06,198.93,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025546366,6.7899,199.05,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025546866,2.511,198.97,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025547065,2.511,198.97,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025547368,2.511,198.97,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025547569,2.5111,198.97,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025547861,1.5111,198.97,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025548061,1.5111,198.97,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025549174,1.5111,198.97,198.91,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1731025549664,2.5109,198.98,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025550463,2.5107,199.0,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731025550665,1.8607,199.0,198.92,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025550971,6.7899,199.05,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731025550972,2.5105,199.01,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731025551268,2.5105,199.01,198.92,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025551467,6.7899,199.05,198.89,20.56920069]
["bitfinex-derivatives","SOLF0:USTF0",1731025551673,6.7899,199.05,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025552467,6.7899,199.05,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731025552767,2.5102,199.04,198.96,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025552972,5.555,199.05,198.96,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025552973,5.555,199.05,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731025553265,2.5102,199.04,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731025553573,4.32,199.05,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731025553778,2.511,198.97,198.92,21.84580069]
["bitfinex-derivatives","SOLF0:USTF0",1731025554065,2.511,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025554262,2.5109,198.99,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025555070,2.5109,198.99,198.92,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025555269,2.5106,199.01,198.92,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025555467,4.32,199.06,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731025556169,4.32,199.06,198.93,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731025556369,4.32,199.06,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025556772,2.5107,199.0,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025557366,19.33420069,199.05,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025557573,2.511,198.98,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025557870,19.33420069,198.98,198.88,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1731025558076,3.581,198.97,198.88,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1731025558674,2.5118,198.91,198.88,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1731025558873,3.581,198.97,198.88,0.17814]
["bitfinex-derivatives","SOLF0:USTF0",1731025559577,2.5113,198.96,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731025560172,2.5113,198.95,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025560371,3.581,198.97,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025560571,3.581,198.97,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025560872,2.3459,198.97,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025561666,2.5111,198.96,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025561876,4.32,198.99,198.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731025562079,4.32,198.99,198.8,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731025562080,19.33420069,198.94,198.8,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731025562871,19.33420069,198.91,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731025563178,4.32,198.9,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731025563676,2.5125,198.86,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731025564080,2.5112,198.96,198.85,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025564380,2.4123,199.03,198.9,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025564777,2.5105,199.01,198.9,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025565075,2.5105,199.01,198.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731025565076,19.33420069,198.99,198.83,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025565277,2.5115,198.94,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025565580,19.33420069,198.99,198.83,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025565985,19.33420069,198.99,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025565986,2.5114,198.95,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025566174,19.33420069,198.99,198.83,23.89420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025566373,4.32,199.01,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025566574,2.5111,198.97,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025566780,26.30650069,199.03,198.87,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1731025566976,26.30650069,199.03,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025566977,2.5109,198.98,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025567279,2.5109,198.98,198.87,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1731025567477,6.9723,199.03,198.87,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1731025567676,18.58314743,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025568487,6.9723,199.03,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025568974,6.9723,199.03,198.87,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1731025569379,2.5109,198.99,198.87,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1731025569787,2.5109,198.99,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025569983,18.58314743,198.95,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025570175,18.58314743,198.95,198.87,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1731025570486,18.61482737,198.95,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025570687,2.5109,198.98,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025570985,18.614971,199.02,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731025571184,25.587271,199.03,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731025571482,19.33420069,198.98,198.77,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731025571785,19.33420069,198.98,198.79,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731025571983,2.5118,198.92,198.79,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731025572187,23.89420069,198.95,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025572484,23.89420069,198.95,198.79,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731025572485,2.5119,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025573079,2.5119,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025573283,2.5121,198.89,198.79,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731025573682,2.5121,198.89,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025574490,2.5121,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025575381,2.4715,198.94,198.79,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731025575581,2.5117,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025575787,18.614971,198.89,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025576286,18.614971,198.89,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025578187,18.614971,198.9,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025578393,18.614971,198.9,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025578585,4.983,198.94,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025579190,2.5118,198.91,198.79,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731025579389,2.5118,198.91,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025580086,2.4715,198.94,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025580695,18.614971,198.87,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025580993,18.614971,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731025581193,18.614971,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731025581594,18.614971,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731025581792,18.614971,198.86,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025582185,18.614971,198.87,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025582385,2.5123,198.87,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025583998,37.94917169,198.93,198.79,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731025584198,2.5124,198.86,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025584387,37.94917169,198.93,198.77,21.77910069]
["bitfinex-derivatives","SOLF0:USTF0",1731025584888,2.5124,198.86,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025585089,2.5124,198.86,198.77,21.77910069]
["bitfinex-derivatives","SOLF0:USTF0",1731025585489,18.614971,198.87,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025585689,18.614971,198.87,198.77,21.77910069]
["bitfinex-derivatives","SOLF0:USTF0",1731025586284,18.614971,198.87,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025586491,19.847071,198.94,198.83,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025586692,1.2321,198.94,198.83,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025587796,19.777671,198.96,198.83,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025587992,18.614971,198.88,198.83,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025588396,22.288871,198.96,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025589391,3.6739,198.96,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025589597,2.5115,198.94,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025589788,19.777671,198.96,198.82,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731025590191,18.614971,198.88,198.82,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731025590402,18.614971,198.87,198.82,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731025590795,2.512,198.9,198.8,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025591395,2.512,198.9,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025591698,2.5124,198.87,198.77,21.77910069]
["bitfinex-derivatives","SOLF0:USTF0",1731025592203,2.5124,198.87,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025592402,18.63070803,198.85,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025592991,18.63070803,198.85,198.77,21.77910069]
["bitfinex-derivatives","SOLF0:USTF0",1731025593190,19.33420069,198.89,198.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731025593394,19.33420069,198.89,198.72,20.59090069]
["bitfinex-derivatives","SOLF0:USTF0",1731025593797,2.3093,198.9,198.75,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025594602,18.63070803,198.85,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025595195,2.5122,198.88,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731025595497,2.5122,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731025595693,2.3093,198.9,198.75,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025595898,2.512,198.89,198.75,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025596096,18.63070803,198.85,198.79,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025596405,9.1212,198.9,198.79,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025597003,9.1212,198.9,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025597496,18.63070803,198.86,198.72,3.75834419]
["bitfinex-derivatives","SOLF0:USTF0",1731025597797,2.5122,198.88,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731025598304,2.5122,198.88,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025598596,6.6093,198.9,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025598804,2.5124,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731025598999,18.63070803,198.85,198.76,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025599200,18.63070803,198.85,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731025599600,18.63070803,198.84,198.76,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025599799,2.5129,198.82,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731025600099,2.5129,198.82,198.72,20.59090069]
["bitfinex-derivatives","SOLF0:USTF0",1731025600299,2.5129,198.82,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731025600498,2.5129,198.82,198.72,20.59090069]
["bitfinex-derivatives","SOLF0:USTF0",1731025601804,18.63070803,198.84,198.78,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025602108,18.63070803,198.86,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025602296,1.1571,198.9,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025602498,1.1571,198.9,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025602897,1.1571,198.9,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025602898,3.669,198.9,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025603198,3.669,198.9,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025603597,1.1571,198.9,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025604102,18.63070803,198.87,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025604302,18.61562114,198.94,198.85,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025604515,1.1976,198.95,198.88,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025604696,2.511,198.97,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025604896,5.504,199.0,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025604897,24.83820069,199.0,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025605102,19.33420069,198.97,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025605799,2.5117,198.92,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025606201,30.45776205,198.92,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025606403,27.94606205,198.92,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025606600,2.5118,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025607996,2.5118,198.91,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731025608200,2.5118,198.91,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025608611,2.5118,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025609505,2.5118,198.91,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025609811,2.5119,198.9,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731025610005,4.06,198.93,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025610210,2.512,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025610398,4.06,198.93,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025611111,27.94606205,198.93,198.81,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025612004,2.5118,198.91,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025612205,1.2381,198.94,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025612401,1.2381,198.94,198.82,2.46356389]
["bitfinex-derivatives","SOLF0:USTF0",1731025612601,1.204,199.0,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025612802,27.94606205,198.94,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025613003,2.5113,198.95,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025613609,2.5111,198.97,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025613816,4.06,198.99,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025614405,2.5113,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025614614,2.431,199.0,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025615104,3.6863,198.98,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025615307,3.6863,198.98,198.89,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025615521,1.1753,198.98,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025615713,30.45736205,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025615912,2.5113,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731025616224,2.5113,198.95,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025616611,2.5114,198.94,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025617223,30.45746205,198.94,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025617720,2.5114,198.94,198.86,19.33420069]
["bitfinex-derivatives","SOLF0:USTF0",1731025619317,2.5115,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025619719,27.94606205,198.94,198.86,12.07072227]
["bitfinex-derivatives","SOLF0:USTF0",1731025619920,2.5118,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025620327,12.07072227,198.95,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025620542,12.07072227,198.95,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025620728,13.24602227,198.98,198.86,12.07072227]
["bitfinex-derivatives","SOLF0:USTF0",1731025621029,2.431,199.0,198.92,12.07072227]
["bitfinex-derivatives","SOLF0:USTF0",1731025621337,16.13072227,199.03,198.92,12.07072227]
["bitfinex-derivatives","SOLF0:USTF0",1731025621534,16.13072227,199.03,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731025621535,2.5107,199.0,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731025621825,16.13072227,199.03,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731025622227,16.13072227,199.03,198.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731025622228,27.94606205,198.97,198.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731025622427,27.94606205,198.96,198.87,12.07072227]
["bitfinex-derivatives","SOLF0:USTF0",1731025622732,27.94606205,198.97,198.9,12.07072227]
["bitfinex-derivatives","SOLF0:USTF0",1731025623235,27.94606205,198.97,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731025623426,27.94606205,198.97,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025623620,2.5103,199.03,198.93,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025623827,34.27006205,199.06,198.94,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1731025624023,34.27006205,199.06,198.84,17.66621292]
["bitfinex-derivatives","SOLF0:USTF0",1731025624024,19.3016424,198.99,198.65,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1731025624233,2.5119,198.91,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731025624423,5.0455,198.98,198.81,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025624627,2.3865,198.97,198.81,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025625231,2.5116,198.93,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731025625430,2.3865,198.97,198.81,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025625431,27.94606205,198.94,198.81,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025625733,27.94606205,198.94,198.81,23.1416424]
["bitfinex-derivatives","SOLF0:USTF0",1731025625934,2.5115,198.93,198.81,23.1416424]
["bitfinex-derivatives","SOLF0:USTF0",1731025626137,27.94606205,198.94,198.81,23.1416424]
["bitfinex-derivatives","SOLF0:USTF0",1731025626430,48.96327009,198.97,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025626431,2.5115,198.93,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731025626634,2.3865,198.97,198.85,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025626832,27.94606205,198.95,198.85,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025627032,30.45746205,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025627336,27.94606205,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025628032,2.3865,198.97,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731025628438,2.3865,198.97,198.86,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025628741,2.5114,198.94,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025629036,2.3865,198.97,198.86,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025629338,2.5116,198.92,198.86,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025629934,2.5116,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025630136,2.5115,198.94,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731025630434,2.5115,198.94,198.86,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025630435,1.2055,198.98,198.86,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025630735,2.5111,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025632834,30.45716205,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025633438,27.94606205,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025633835,27.94606205,198.96,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025634434,2.5111,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025634830,2.5111,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731025635432,27.94606205,198.96,198.86,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025635637,27.94606205,198.96,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731025636336,2.5113,198.95,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731025636741,3.84,199.0,198.86,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731025636941,27.94606205,199.03,198.87,23.1416424]
["bitfinex-derivatives","SOLF0:USTF0",1731025637241,22.9296424,199.04,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025637242,3.628,199.04,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025637540,2.3734,199.04,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025638045,2.5104,199.03,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731025638647,27.94606205,198.99,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025638940,49.08717009,199.03,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025638941,2.5104,199.03,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025639548,31.78606205,199.07,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025639747,3.84,199.07,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025639949,27.94606205,198.99,198.9,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025640252,27.94606205,199.0,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731025640550,27.94606205,199.0,198.88,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731025640551,27.94606205,199.0,198.94,21.75329242]
["bitfinex-derivatives","SOLF0:USTF0",1731025640746,46.57677009,199.04,198.97,19.3016424]
["bitfinex-derivatives","SOLF0:USTF0",1731025640949,2.5094,199.1,198.98,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1731025641254,19.3016424,199.15,198.99,2.48455976]
["bitfinex-derivatives","SOLF0:USTF0",1731025641546,2.5095,199.09,198.98,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1731025642044,2.5094,199.1,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731025643140,2.5095,199.09,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731025643447,19.3016424,199.15,198.98,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1731025643746,2.5086,199.16,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025643941,46.57677009,199.2,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025643942,5.18718554,199.19,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025644141,46.57677009,199.21,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731025644345,46.57677009,199.21,199.08,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731025644549,5.18160375,199.2,199.08,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731025644852,24.48324615,199.2,199.08,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731025645044,19.3016424,199.17,199.08,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731025645245,19.3016424,199.17,199.08,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731025645454,2.509,199.13,199.03,18.69438331]
["bitfinex-derivatives","SOLF0:USTF0",1731025645648,12.04878331,199.15,199.03,18.69438331]
["bitfinex-derivatives","SOLF0:USTF0",1731025646348,2.509,199.14,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731025647149,2.509,199.14,199.06,14.55868331]
["bitfinex-derivatives","SOLF0:USTF0",1731025647351,12.04878331,199.17,199.06,14.55868331]
["bitfinex-derivatives","SOLF0:USTF0",1731025648146,2.5088,199.15,199.06,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025648848,2.5088,199.15,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025649044,46.57677009,199.14,199.06,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025649246,12.04878331,199.17,199.06,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025650247,2.5091,199.13,199.06,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025650651,12.04878331,199.17,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731025650855,46.57677009,199.16,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731025651155,2.5089,199.15,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731025651455,49.08537009,199.16,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025651651,46.57677009,199.16,199.06,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025651953,2.5088,199.15,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025652445,12.04878331,199.19,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025653346,2.5088,199.15,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025654245,12.04878331,199.19,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025654858,2.5091,199.13,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025656155,12.04878331,199.16,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025656353,58.6255534,199.16,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731025656555,12.04878331,199.16,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731025656751,2.5088,199.15,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025656946,2.5088,199.15,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025657153,12.04878331,199.16,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025657353,2.5089,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025657750,2.5089,199.14,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025657961,2.5089,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025658161,2.5089,199.14,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025658162,12.04878331,199.16,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025658348,2.509,199.13,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025659060,2.509,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025659260,2.5091,199.13,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025659460,12.04878331,199.16,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025659665,12.04878331,199.19,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025660160,2.509,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025660667,2.5091,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731025661159,12.04878331,199.19,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731025661364,2.5089,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025661557,12.04878331,199.19,199.05,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025661753,12.04878331,199.19,199.08,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025662153,12.04878331,199.19,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025662364,2.5086,199.17,199.08,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025662758,2.5086,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731025663759,2.5086,199.17,199.08,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025663760,2.5087,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731025664267,2.5089,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731025664469,12.04878331,199.21,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731025664765,2.5089,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025664966,12.04878331,199.19,199.08,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025665366,2.509,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025665567,12.04878331,199.19,199.08,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025665766,12.04878331,199.19,199.11,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025665767,46.57677009,199.16,199.11,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025665961,18.50388331,199.23,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731025666161,13.24388331,199.23,199.11,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025666469,46.57677009,199.26,199.16,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025666673,58.6255534,199.28,199.16,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025667570,12.04878331,199.26,199.13,17.30878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025667769,12.04878331,199.26,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731025667770,2.5078,199.23,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731025667974,2.5078,199.23,199.13,17.30878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025667975,46.57677009,199.28,199.13,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025668172,12.04878331,199.26,199.13,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025668369,2.5079,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731025668672,12.04878331,199.26,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731025668971,12.04878331,199.26,199.13,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025669366,12.04878331,199.23,199.12,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731025669570,1.2356,199.22,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731025669769,3.6731,199.22,199.1,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025669964,2.5084,199.18,199.1,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025670169,12.04878331,199.21,199.07,76.63873964]
["bitfinex-derivatives","SOLF0:USTF0",1731025670365,12.04878331,199.21,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731025670674,2.5089,199.14,199.07,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025671770,2.5089,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025672271,12.04878331,199.21,199.07,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025672574,2.5088,199.15,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025674170,12.04878331,199.21,199.07,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025676077,2.5088,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731025676273,3.6731,199.22,199.13,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025676577,12.04878331,199.26,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731025677280,2.5078,199.23,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731025677571,2.5079,199.22,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731025677976,12.04878331,199.26,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731025678273,50.20647009,199.29,199.18,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025678470,3.6297,199.29,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731025679271,3.6297,199.29,199.18,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025679571,15.67848331,199.29,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025680072,2.5074,199.26,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025681179,2.5074,199.26,199.18,5.47685934]
["bitfinex-derivatives","SOLF0:USTF0",1731025681572,2.5074,199.26,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731025681872,2.4654,199.29,199.21,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025682070,12.04878331,199.33,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731025682267,12.04878331,199.33,199.21,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025682479,2.507,199.29,199.21,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025682781,12.04878331,199.33,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731025682972,12.04878331,199.33,199.24,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025683379,3.7761,199.35,199.24,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025683679,2.5067,199.31,199.24,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025684671,12.04878331,199.34,199.16,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731025684871,12.04878331,199.34,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731025685075,2.5066,199.33,199.23,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025685282,2.5066,199.33,199.26,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025685577,1.2608,199.35,199.26,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025685774,12.04878331,199.34,199.24,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1731025685983,12.04878331,199.34,199.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1731025686781,12.04878331,199.34,199.01,2.49347995]
["bitfinex-derivatives","SOLF0:USTF0",1731025686782,12.04878331,199.32,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731025687977,12.04878331,199.32,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731025688774,2.5072,199.27,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731025689174,12.04878331,199.32,199.2,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025689571,2.419,199.33,199.22,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025689782,1.1878,199.33,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025689979,1.2608,199.35,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025690374,2.5064,199.34,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025690571,1.2608,199.35,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025690875,3.767,199.35,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025691077,205.0082,199.53,199.33,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025691277,12.04878331,199.45,199.33,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025691477,1.2099,199.48,199.31,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025691478,2.5057,199.39,199.31,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025691670,12.04878331,199.42,199.23,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731025691879,2.506,199.38,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025692282,13.31818331,199.41,199.3,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025692481,2.5061,199.37,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025692783,13.31818331,199.41,199.3,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025693083,2.5061,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025693277,2.5061,199.37,199.3,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025693490,1.2099,199.4,199.3,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025693881,2.5062,199.36,199.3,14.55558331]
["bitfinex-derivatives","SOLF0:USTF0",1731025694277,2.5062,199.36,199.3,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025694474,2.506,199.37,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025695882,2.506,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025696282,2.506,199.37,199.3,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025697382,1.2099,199.4,199.3,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025697586,12.04878331,199.38,199.23,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731025697784,12.04878331,199.38,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025697981,2.5062,199.36,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025698182,12.04878331,199.38,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025698386,1.2099,199.4,199.31,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025698787,1.2099,199.4,199.23,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731025698788,1.2099,199.4,199.28,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025699086,2.5064,199.34,199.28,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025699878,1.2099,199.4,199.28,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025700089,2.5066,199.32,199.28,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025700285,1.2099,199.4,199.28,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025700487,2.5064,199.34,199.28,14.55578331]
["bitfinex-derivatives","SOLF0:USTF0",1731025700881,35.08678531,199.46,199.33,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025701082,1.2413,199.45,199.33,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025701279,2.5058,199.39,199.33,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025702488,2.5058,199.39,199.33,14.55528331]
["bitfinex-derivatives","SOLF0:USTF0",1731025702684,2.5059,199.38,199.33,14.55528331]
["bitfinex-derivatives","SOLF0:USTF0",1731025703489,12.04878331,199.44,199.33,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025703685,2.506,199.37,199.33,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025704187,2.506,199.37,199.12,17.53937935]
["bitfinex-derivatives","SOLF0:USTF0",1731025704188,12.04878331,199.4,199.19,64.55285139]
["bitfinex-derivatives","SOLF0:USTF0",1731025704392,12.04878331,199.4,199.27,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025704590,5.56,199.44,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025704798,2.5062,199.36,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025704991,12.04878331,199.42,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025706887,2.5064,199.34,199.29,14.55578331]
["bitfinex-derivatives","SOLF0:USTF0",1731025707300,2.5066,199.32,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025707489,12.04878331,199.4,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025708192,2.5064,199.34,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025708489,5.56,199.43,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025708686,12.04878331,199.39,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025709092,2.5065,199.34,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025709596,1.2513,199.38,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025709790,2.4391,199.38,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025710189,2.5066,199.33,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025710384,2.4391,199.38,199.25,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025710594,2.4391,199.38,199.08,7.43437506]
["bitfinex-derivatives","SOLF0:USTF0",1731025710595,12.04878331,199.33,199.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1731025710789,2.5074,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731025710991,2.5074,199.26,199.17,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025711192,2.5072,199.27,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731025711386,2.5072,199.27,199.1,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1731025711387,1.2314,199.32,199.2,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025711696,1.2314,199.32,199.19,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025711997,2.5075,199.25,199.19,14.55688331]
["bitfinex-derivatives","SOLF0:USTF0",1731025712393,2.5076,199.24,199.19,14.55688331]
["bitfinex-derivatives","SOLF0:USTF0",1731025713287,2.5071,199.28,199.19,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025713492,1.2314,199.32,199.21,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025714400,1.2314,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025714401,2.5066,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025716197,12.04878331,199.35,199.24,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025716499,2.5069,199.3,199.24,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025716899,12.04878331,199.35,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025718794,2.5067,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025719102,12.04878331,199.35,199.19,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731025719293,12.04878331,199.31,199.19,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731025719493,12.04878331,199.31,199.19,13.30048331]
["bitfinex-derivatives","SOLF0:USTF0",1731025719696,12.04878331,199.34,199.22,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025719896,12.04878331,199.34,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731025720500,2.507,199.29,199.22,14.2448242]
["bitfinex-derivatives","SOLF0:USTF0",1731025720791,2.507,199.29,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731025721002,12.04878331,199.34,199.22,14.2448242]
["bitfinex-derivatives","SOLF0:USTF0",1731025721195,12.04878331,199.34,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731025721501,12.04878331,199.34,199.23,26.35249073]
["bitfinex-derivatives","SOLF0:USTF0",1731025722403,12.04878331,199.34,199.22,26.35249073]
["bitfinex-derivatives","SOLF0:USTF0",1731025722800,12.04878331,199.34,199.23,43.30294228]
["bitfinex-derivatives","SOLF0:USTF0",1731025723096,12.04878331,199.34,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731025723301,12.04878331,199.34,199.23,26.35249073]
["bitfinex-derivatives","SOLF0:USTF0",1731025723703,2.5069,199.3,199.23,26.35249073]
["bitfinex-derivatives","SOLF0:USTF0",1731025723900,12.04878331,199.34,199.23,38.40127404]
["bitfinex-derivatives","SOLF0:USTF0",1731025724204,19.69238331,199.37,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025724807,2.5064,199.34,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025725299,19.69238331,199.37,199.25,26.35249073]
["bitfinex-derivatives","SOLF0:USTF0",1731025725508,2.5066,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731025725804,14.41238331,199.37,199.25,26.35249073]
["bitfinex-derivatives","SOLF0:USTF0",1731025726004,14.41238331,199.37,199.25,53.15623784]
["bitfinex-derivatives","SOLF0:USTF0",1731025726199,2.5063,199.34,199.25,53.15623784]
["bitfinex-derivatives","SOLF0:USTF0",1731025726599,2.5063,199.34,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025728114,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025728301,14.41238331,199.37,199.27,6.71913747]
["bitfinex-derivatives","SOLF0:USTF0",1731025728302,12.04878331,199.34,199.27,6.71913747]
["bitfinex-derivatives","SOLF0:USTF0",1731025728605,2.5067,199.31,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025728801,12.04878331,199.34,199.25,26.87654989]
["bitfinex-derivatives","SOLF0:USTF0",1731025729499,2.5059,199.38,199.28,8.95884996]
["bitfinex-derivatives","SOLF0:USTF0",1731025729808,2.5059,199.38,199.29,43.63034694]
["bitfinex-derivatives","SOLF0:USTF0",1731025730002,2.5059,199.38,199.29,26.87654989]
["bitfinex-derivatives","SOLF0:USTF0",1731025730401,2.5059,199.38,199.3,16.57085555]
["bitfinex-derivatives","SOLF0:USTF0",1731025730601,2.5059,199.38,199.3,8.95884996]
["bitfinex-derivatives","SOLF0:USTF0",1731025730801,2.5059,199.38,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025731105,12.04878331,199.41,199.3,8.95884996]
["bitfinex-derivatives","SOLF0:USTF0",1731025731403,12.04878331,199.44,199.32,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025731911,2.5055,199.41,199.32,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025732409,12.04878331,199.44,199.32,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025732608,12.04878331,199.44,199.32,21.00763327]
["bitfinex-derivatives","SOLF0:USTF0",1731025733100,2.5055,199.41,199.32,21.00763327]
["bitfinex-derivatives","SOLF0:USTF0",1731025733303,12.04878331,199.41,199.31,8.95884996]
["bitfinex-derivatives","SOLF0:USTF0",1731025733508,12.04878331,199.41,199.3,8.95884996]
["bitfinex-derivatives","SOLF0:USTF0",1731025733709,2.5057,199.39,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025733898,2.4237,199.45,199.29,26.02763327]
["bitfinex-derivatives","SOLF0:USTF0",1731025734104,2.4237,199.45,199.3,16.56670121]
["bitfinex-derivatives","SOLF0:USTF0",1731025734300,2.5053,199.43,199.31,28.61335449]
["bitfinex-derivatives","SOLF0:USTF0",1731025734506,2.5053,199.43,199.31,21.00763327]
["bitfinex-derivatives","SOLF0:USTF0",1731025734813,2.5053,199.43,199.33,8.95884996]
["bitfinex-derivatives","SOLF0:USTF0",1731025735012,12.04878331,199.42,199.33,8.95884996]
["bitfinex-derivatives","SOLF0:USTF0",1731025735405,12.04878331,199.42,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025736208,14.55418331,199.42,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025736408,14.55418331,199.42,199.33,2.23971249]
["bitfinex-derivatives","SOLF0:USTF0",1731025737316,2.5057,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025737513,12.04878331,199.42,199.31,2.23971249]
["bitfinex-derivatives","SOLF0:USTF0",1731025737714,12.04878331,199.42,199.3,2.23971249]
["bitfinex-derivatives","SOLF0:USTF0",1731025737913,2.5059,199.38,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025739011,12.04878331,199.42,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025739210,12.04878331,199.42,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025740515,2.5059,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025740717,2.4237,199.45,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025740918,12.04878331,199.43,199.29,12.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1731025741217,2.5058,199.39,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025741420,2.4237,199.45,199.31,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025741421,7.70656713,199.37,199.31,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025742215,10.21256713,199.37,199.31,10.21316713]
["bitfinex-derivatives","SOLF0:USTF0",1731025742521,7.70656713,199.37,199.28,0.25515]
["bitfinex-derivatives","SOLF0:USTF0",1731025742815,1.2743,199.44,199.28,0.25515]
["bitfinex-derivatives","SOLF0:USTF0",1731025743112,7.70656713,199.36,199.3,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025743710,2.5063,199.34,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025744420,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025744926,7.70656713,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025745225,2.5062,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025745820,2.5062,199.35,199.3,10.21336713]
["bitfinex-derivatives","SOLF0:USTF0",1731025746222,2.5062,199.35,199.3,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025746523,2.5064,199.34,199.3,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025746717,1.2743,199.44,199.3,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025746918,7.70656713,199.39,199.32,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025747318,7.70656713,199.39,199.34,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025747522,6.0343,199.44,199.34,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025747523,2.5056,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025747725,10.21216713,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025748027,1.2743,199.44,199.34,7.70656713]
["bitfinex-derivatives","SOLF0:USTF0",1731025748223,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025749130,2.5055,199.41,199.28,0.25515]
["bitfinex-derivatives","SOLF0:USTF0",1731025749131,7.70656713,199.37,199.28,0.25515]
["bitfinex-derivatives","SOLF0:USTF0",1731025749328,1.2743,199.44,199.28,0.25515]
["bitfinex-derivatives","SOLF0:USTF0",1731025749329,4.76,199.39,199.28,0.25515]
["bitfinex-derivatives","SOLF0:USTF0",1731025749623,7.70656713,199.34,199.28,0.25515]
["bitfinex-derivatives","SOLF0:USTF0",1731025750418,2.5066,199.33,199.28,10.46871713]
["bitfinex-derivatives","SOLF0:USTF0",1731025751529,1.2393,199.38,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025751530,13.2862656,199.38,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025751829,1.2393,199.38,199.28,12.3021156]
["bitfinex-derivatives","SOLF0:USTF0",1731025752130,1.2393,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025752131,2.5059,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025752325,2.5059,199.38,199.28,12.3021156]
["bitfinex-derivatives","SOLF0:USTF0",1731025752722,4.76,199.39,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025753026,2.507,199.29,199.28,0.25515]
["bitfinex-derivatives","SOLF0:USTF0",1731025754934,12.0469656,199.31,199.17,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025754935,2.5075,199.25,199.17,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025755733,2.5075,199.25,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025756330,12.0469656,199.31,199.17,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025757224,2.5076,199.25,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025757824,12.0469656,199.31,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025758032,2.5076,199.24,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025758223,12.0469656,199.31,199.17,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025758427,2.5075,199.25,199.17,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025758828,12.0469656,199.28,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731025759441,12.0469656,199.3,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731025759742,12.0469656,199.3,199.17,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025760239,12.0469656,199.28,199.15,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025760634,2.5077,199.24,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025760830,12.0469656,199.28,199.15,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025761030,2.5077,199.24,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731025761435,12.0469656,199.28,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731025761635,2.5079,199.22,199.15,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025761838,2.5079,199.22,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731025762143,2.5079,199.22,199.13,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025762444,12.0469656,199.25,199.16,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025762642,12.0469656,199.25,199.12,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731025762843,12.0469656,199.25,199.12,17.0912542]
["bitfinex-derivatives","SOLF0:USTF0",1731025763034,2.5078,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731025763943,12.0469656,199.25,199.15,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025764545,12.0469656,199.28,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731025764844,2.36,199.33,199.2,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025765044,2.5066,199.32,199.2,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025765245,2.5066,199.32,199.21,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731025765444,2.5066,199.32,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731025765650,2.5069,199.3,199.21,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731025765838,12.0469656,199.31,199.21,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731025766547,14.5536656,199.31,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025766849,2.5067,199.31,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025767039,2.5067,199.31,199.21,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731025767040,1.1586,199.33,199.21,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731025767235,1.1699,199.39,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025767436,12.0469656,199.38,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025767639,14.5527656,199.38,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025768641,14.5527656,199.38,199.26,14.59926176]
["bitfinex-derivatives","SOLF0:USTF0",1731025768642,12.0469656,199.38,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025768850,2.506,199.37,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025769650,2.506,199.37,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025769843,2.506,199.37,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025770038,2.5062,199.36,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025770746,12.0469656,199.38,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025770949,2.5063,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025771345,2.5063,199.35,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025771543,2.5064,199.34,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025772148,12.0469656,199.38,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025772149,2.5065,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025772939,2.5065,199.33,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025772940,2.5065,199.33,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025773147,2.5065,199.33,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025773549,2.5065,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025773752,12.0469656,199.38,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025773958,2.5065,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025774951,2.5065,199.33,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025775149,12.0469656,199.38,199.26,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025775348,2.5066,199.32,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731025775549,2.5066,199.32,199.24,12.0469656]
["bitfinex-derivatives","SOLF0:USTF0",1731025776951,2.5066,199.32,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025777450,2.5066,199.32,199.28,7.71059886]
["bitfinex-derivatives","SOLF0:USTF0",1731025777647,2.5066,199.32,199.28,10.21769886]
["bitfinex-derivatives","SOLF0:USTF0",1731025778146,2.5066,199.32,199.28,7.71059886]
["bitfinex-derivatives","SOLF0:USTF0",1731025778543,2.5069,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025778857,2.5069,199.3,199.26,10.21789886]
["bitfinex-derivatives","SOLF0:USTF0",1731025779055,2.5069,199.3,199.14,9.73495042]
["bitfinex-derivatives","SOLF0:USTF0",1731025779056,4.28,199.38,199.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731025779360,7.71059886,199.28,199.21,7.71059886]
["bitfinex-derivatives","SOLF0:USTF0",1731025780253,7.71059886,199.28,199.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731025780458,5.5015,199.31,199.24,7.71059886]
["bitfinex-derivatives","SOLF0:USTF0",1731025780652,1.2215,199.31,199.26,7.71059886]
["bitfinex-derivatives","SOLF0:USTF0",1731025781453,2.5064,199.34,199.23,14.59488746]
["bitfinex-derivatives","SOLF0:USTF0",1731025781660,13.19252322,199.38,199.26,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025782253,2.5062,199.35,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025782453,13.19252322,199.38,199.26,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025782853,15.69852322,199.38,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025783054,15.69852322,199.38,199.26,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025783255,15.69852322,199.38,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025783556,1.1878,199.41,199.29,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025783756,2.5056,199.4,199.29,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025783951,1.1878,199.41,199.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731025783952,1.1878,199.41,199.31,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025784553,12.03742322,199.42,199.31,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025784747,12.03742322,199.42,199.32,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731025785357,14.54282322,199.42,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025785659,14.54282322,199.42,199.32,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731025785957,2.5054,199.42,199.32,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731025786658,2.5054,199.42,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025786856,12.03742322,199.45,199.32,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731025786857,2.5056,199.41,199.32,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731025787359,2.5056,199.41,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025787551,1.1971,199.47,199.34,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025787552,2.5054,199.42,199.34,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025788761,2.5054,199.42,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025789164,12.03742322,199.46,199.34,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025789460,12.03742322,199.46,199.32,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731025789461,12.03742322,199.43,199.32,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731025789858,12.03742322,199.43,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025790259,12.03742322,199.43,199.32,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731025791564,2.5056,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025791760,2.5056,199.4,199.32,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731025792259,2.5056,199.4,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025792454,12.03742322,199.37,199.25,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731025792652,2.5066,199.32,199.25,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731025792856,12.03742322,199.37,199.25,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731025793058,1.2727,199.36,199.25,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731025793357,2.5068,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025793962,1.2727,199.36,199.25,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731025794171,2.5067,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025795363,2.4215,199.39,199.26,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025795565,36.12,199.62,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025795566,5.2782,199.45,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025795755,16.07742322,199.44,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025795959,2.5058,199.39,199.29,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025796165,12.03742322,199.41,199.29,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025797369,2.5063,199.35,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025797564,12.03742322,199.41,199.29,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025797769,12.03742322,199.41,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025797770,2.5061,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025798365,12.03742322,199.41,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025798568,12.03742322,199.41,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025798772,12.03742322,199.41,199.29,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025799562,12.03742322,199.43,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025799864,12.03742322,199.43,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025800074,2.5056,199.41,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025800770,2.5056,199.4,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025801366,2.5056,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025801568,12.03742322,199.43,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025801962,12.03742322,199.43,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025802164,2.5056,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025802559,12.03742322,199.43,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025803068,12.03742322,199.43,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025803470,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025803762,12.03742322,199.43,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025803969,2.5056,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025804569,2.5055,199.41,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025804772,12.03742322,199.43,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025804967,12.03742322,199.4,199.29,13.19122322]
["bitfinex-derivatives","SOLF0:USTF0",1731025805268,12.03742322,199.4,199.29,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025805670,12.03742322,199.4,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025806466,12.03742322,199.4,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025806467,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025807169,12.03742322,199.4,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025807366,12.03742322,199.4,199.27,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025807866,12.03742322,199.38,199.24,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025808060,12.03742322,199.35,199.18,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1731025808262,2.5067,199.31,199.23,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025808665,2.5067,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731025808860,2.5067,199.31,199.23,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025809069,2.507,199.29,199.18,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731025809374,9.20017334,199.35,199.23,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025809773,12.03742322,199.33,199.23,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025810175,2.5068,199.3,199.23,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025810370,12.03742322,199.31,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731025810870,5.16017334,199.34,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025810871,12.03742322,199.29,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025811077,7.6745,199.28,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731025811277,2.5074,199.26,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025811475,7.6745,199.28,199.2,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025811876,10.1817,199.28,199.2,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025812074,3.6345,199.28,199.2,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025812281,1.1647,199.28,199.2,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025812681,5.16185178,199.31,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731025812979,4.04,199.32,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731025813177,4.04,199.32,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731025813575,12.03742322,199.31,199.19,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025813777,2.5075,199.25,199.19,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025814374,2.5075,199.25,199.13,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731025814375,2.5075,199.25,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025814581,2.5074,199.26,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025815172,1.2569,199.27,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731025815572,1.2569,199.27,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025816282,2.5076,199.25,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025816683,1.2569,199.27,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025817077,2.5078,199.23,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731025817378,1.2569,199.27,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731025817583,2.5075,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731025817781,1.2569,199.27,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731025818174,2.5075,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731025818482,1.2569,199.27,199.14,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025818483,12.03742322,199.26,199.14,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025818673,1.2569,199.27,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025819072,1.2569,199.27,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731025819278,2.5074,199.26,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025819785,2.5071,199.29,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025820279,14.46692322,199.3,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025820476,2.5071,199.28,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025820672,14.46692322,199.3,199.19,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025820872,12.03742322,199.33,199.22,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025821277,1.1914,199.38,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025821580,14.54342322,199.37,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025821983,12.03742322,199.41,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025822374,12.03742322,199.41,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025823082,12.03742322,199.41,199.28,15.91742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025823083,14.54302322,199.41,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025823279,14.54302322,199.41,199.28,15.91742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025824186,12.03742322,199.41,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025824383,2.5056,199.4,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025824588,12.03742322,199.41,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025824890,2.5057,199.39,199.28,15.91742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025825782,2.5057,199.39,199.24,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731025825783,2.5065,199.33,199.24,13.22952322]
["bitfinex-derivatives","SOLF0:USTF0",1731025825981,12.03742322,199.38,199.27,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025826586,2.506,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025826989,3.7185,199.44,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025827182,2.5053,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731025828584,1.1914,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731025829281,3.6966,199.44,199.37,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731025829490,12.03742322,199.43,199.33,15.89742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025829885,12.03742322,199.43,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025830385,12.03742322,199.43,199.33,15.89742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025830586,2.5056,199.41,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025830986,2.5056,199.41,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025831187,2.5056,199.41,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025832292,2.5056,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025832492,12.03742322,199.4,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025832689,1.2213,199.39,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025832987,1.2213,199.39,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025832988,2.5063,199.35,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025833585,17.18862675,199.38,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025833783,2.3861,199.39,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025833992,12.03742322,199.42,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025834392,12.03742322,199.42,199.31,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731025834587,5.1557902,199.42,199.31,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731025834782,2.5052,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731025836193,2.5052,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731025837890,2.5052,199.43,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731025838082,2.5054,199.42,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025839387,2.5052,199.43,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025839596,1.1914,199.44,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025839892,1.1914,199.44,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025840085,2.4369,199.48,199.36,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025840294,2.4369,199.48,199.39,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025840493,12.03742322,199.5,199.41,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025840788,2.5047,199.47,199.41,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025841390,12.03742322,199.5,199.39,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025841592,2.5046,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025841890,12.03742322,199.5,199.39,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025842092,2.5047,199.48,199.39,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025842288,12.03742322,199.5,199.39,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025842493,2.5046,199.48,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731025843097,2.5048,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025843499,12.03742322,199.5,199.39,15.89742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025843899,2.5046,199.49,199.39,15.89742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025844502,2.5047,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025844697,2.5047,199.48,199.39,15.89742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025844890,2.5047,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025845509,2.5047,199.48,199.39,15.89742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025845704,2.5047,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025846195,2.5045,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025846399,14.49322322,199.52,199.39,15.89742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025846598,14.49322322,199.52,199.39,15.79742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025846905,19.63979219,199.52,199.39,15.79742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025847399,2.5047,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025847600,12.03742322,199.5,199.39,15.79742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025848002,2.5045,199.49,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731025848801,5.14656897,199.51,199.41,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025848993,2.5042,199.51,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731025850907,2.5042,199.51,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731025851497,14.54152322,199.52,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731025852509,12.03742322,199.52,199.41,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025852712,2.5044,199.5,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025853107,2.5044,199.5,199.4,15.70602322]
["bitfinex-derivatives","SOLF0:USTF0",1731025853410,2.5044,199.5,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025853611,12.03742322,199.52,199.4,15.70602322]
["bitfinex-derivatives","SOLF0:USTF0",1731025853612,2.5045,199.49,199.4,15.70602322]
["bitfinex-derivatives","SOLF0:USTF0",1731025853907,12.03742322,199.44,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731025854305,12.03742322,199.44,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025854306,2.5055,199.41,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025854503,2.5055,199.41,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025854900,2.5055,199.41,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731025855104,2.5057,199.4,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025855608,2.5057,199.39,199.32,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025856117,2.5058,199.38,199.32,14.54402322]
["bitfinex-derivatives","SOLF0:USTF0",1731025856412,12.03742322,199.44,199.31,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731025856606,2.5058,199.39,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025856801,12.03742322,199.44,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025857002,12.03742322,199.44,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025857211,2.5063,199.35,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025857408,3.76,199.4,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025858001,2.5058,199.39,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025859811,12.03742322,199.41,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731025860012,12.03742322,199.41,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025860311,2.5057,199.4,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025860516,12.03742322,199.41,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025860909,2.5058,199.39,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025861102,12.03742322,199.41,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025861302,12.03742322,199.41,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025861711,2.5056,199.4,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731025862010,2.5056,199.4,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025862210,12.03742322,199.41,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025862613,2.5056,199.41,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025862815,2.5056,199.41,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025863113,2.5056,199.41,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025863314,2.5056,199.41,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025863510,3.76,199.43,199.26,8.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1731025863511,1.1904,199.47,199.36,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025863919,1.1904,199.47,199.36,14.5870827]
["bitfinex-derivatives","SOLF0:USTF0",1731025864210,18.19552322,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025865214,18.19552322,199.48,199.36,14.5870827]
["bitfinex-derivatives","SOLF0:USTF0",1731025865513,20.70012322,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025865714,19.50702322,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025865915,17.00242322,199.48,199.36,14.5870827]
["bitfinex-derivatives","SOLF0:USTF0",1731025866106,15.79742322,199.48,199.39,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025867711,12.03742322,199.4,199.14,2.23664182]
["bitfinex-derivatives","SOLF0:USTF0",1731025868005,12.03742322,199.4,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025868211,12.03742322,199.4,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025868212,3.6792,199.39,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025868411,12.03742322,199.37,199.25,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025869215,2.5064,199.34,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731025869615,15.57742322,199.38,199.25,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025869917,15.57742322,199.38,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025870318,2.5061,199.37,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025870815,3.6792,199.39,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025871217,1.2689,199.39,199.31,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025871621,3.7747,199.39,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025872521,2.5056,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025874020,3.54,199.43,199.31,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025874221,2.5052,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731025875113,2.5052,199.43,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025875114,7.67868218,199.81,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025875321,12.03742322,199.48,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025875625,12.03742322,199.45,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025875917,12.03742322,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731025875918,2.5052,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731025876120,12.03742322,199.45,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025876425,12.03742322,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025877019,14.54242322,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025877324,14.54242322,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731025877518,14.54242322,199.45,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025877720,12.03742322,199.45,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025877920,3.54,199.47,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025877921,2.5048,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025878716,3.54,199.47,199.36,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025878915,3.54,199.47,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731025879925,3.54,199.47,199.36,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025880415,6.0448,199.47,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025880620,3.54,199.47,199.36,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025881020,1.2252,199.51,199.39,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025881620,3.7295,199.51,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731025883519,14.40862322,199.52,199.39,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025883718,12.03742322,199.46,199.3,64.52028108]
["bitfinex-derivatives","SOLF0:USTF0",1731025883919,12.03742322,199.43,199.31,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025884817,4.731,199.45,199.34,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025885226,2.5053,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731025885823,2.5053,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731025887230,4.731,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025887231,3.54,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025887627,12.03742322,199.46,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025887929,2.5048,199.47,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731025889328,2.5048,199.46,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025889726,3.54,199.5,199.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731025889727,12.03742322,199.47,199.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731025890126,2.5051,199.44,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731025890736,2.5051,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731025891430,12.03742322,199.47,199.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731025891624,12.03742322,199.47,199.36,15.57742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025891826,2.5059,199.38,199.21,2.50389052]
["bitfinex-derivatives","SOLF0:USTF0",1731025892131,15.57742322,199.41,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025892426,15.57742322,199.41,199.28,14.53072322]
["bitfinex-derivatives","SOLF0:USTF0",1731025892427,2.5058,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731025892631,18.03692322,199.43,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025893527,14.49692322,199.43,199.33,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025894331,2.5054,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731025895131,14.49692322,199.43,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025895431,2.4595,199.43,199.3,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731025895731,12.03742322,199.41,199.3,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731025896133,2.506,199.37,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025896524,2.506,199.37,199.28,13.29082322]
["bitfinex-derivatives","SOLF0:USTF0",1731025898133,2.506,199.37,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025898930,2.506,199.37,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025899332,2.5063,199.35,199.28,13.29082322]
["bitfinex-derivatives","SOLF0:USTF0",1731025899730,2.5063,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025900034,2.5063,199.35,199.28,13.29082322]
["bitfinex-derivatives","SOLF0:USTF0",1731025900425,2.5063,199.35,199.28,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025900831,2.5064,199.34,199.26,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025901032,12.03742322,199.37,199.23,13.28262322]
["bitfinex-derivatives","SOLF0:USTF0",1731025901230,12.03742322,199.34,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731025901431,2.507,199.3,199.23,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025902033,2.507,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025902233,12.03742322,199.32,199.2,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025902435,12.03742322,199.29,199.17,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025902641,2.5078,199.23,199.15,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025902830,12.03742322,199.26,199.15,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025903033,2.3959,199.25,199.15,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025903235,2.5082,199.2,199.12,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025903431,12.03742322,199.24,199.12,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025903432,3.48,199.22,199.12,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025903636,3.48,199.22,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731025904239,12.03742322,199.21,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731025904544,12.03742322,199.21,199.1,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025904733,3.48,199.22,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731025904936,15.51742322,199.22,199.1,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025905241,2.3959,199.25,199.15,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025905741,2.3959,199.25,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731025905946,2.3959,199.25,199.15,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025906340,1.1498,199.25,199.18,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025906541,1.2067,199.32,199.2,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025906739,1.2067,199.32,199.23,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025906944,1.1484,199.33,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025907438,1.1484,199.33,199.24,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025907637,16.76312322,199.35,199.24,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025907944,2.5061,199.36,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025908140,16.66582322,199.38,199.27,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025908436,1.2494,199.39,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025908635,3.7551,199.39,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025908836,1.2494,199.39,199.3,12.03742322]
["bitfinex-derivatives","SOLF0:USTF0",1731025909042,15.51742322,199.43,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025909436,3.48,199.43,199.3,19.26028029]
["bitfinex-derivatives","SOLF0:USTF0",1731025909639,3.48,199.43,199.31,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731025911143,5.0072,199.57,199.31,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731025911144,19.26028029,199.54,199.38,19.26028029]
["bitfinex-derivatives","SOLF0:USTF0",1731025911451,19.26028029,199.54,199.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025911832,2.5042,199.52,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731025912147,2.5042,199.52,199.38,19.26028029]
["bitfinex-derivatives","SOLF0:USTF0",1731025912148,2.5042,199.52,199.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025912532,19.26028029,199.54,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731025912733,2.5042,199.51,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731025914339,3.6999,199.55,199.33,64.50706659]
["bitfinex-derivatives","SOLF0:USTF0",1731025914340,2.5047,199.47,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025914538,19.26028029,199.5,199.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025914843,19.26028029,199.5,199.34,19.26028029]
["bitfinex-derivatives","SOLF0:USTF0",1731025915043,2.5046,199.48,199.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025915243,19.26028029,199.5,199.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025915445,19.26028029,199.47,199.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025915847,19.26028029,199.47,199.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025916036,19.26028029,199.44,199.27,22.74028029]
["bitfinex-derivatives","SOLF0:USTF0",1731025916242,3.7651,199.43,199.27,22.74028029]
["bitfinex-derivatives","SOLF0:USTF0",1731025916746,2.5057,199.4,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025917356,2.5057,199.4,199.27,22.74028029]
["bitfinex-derivatives","SOLF0:USTF0",1731025917545,2.5057,199.4,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731025918640,2.5057,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731025919243,6.2704,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731025919542,3.48,199.46,199.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025920450,3.48,199.46,199.34,20.45958029]
["bitfinex-derivatives","SOLF0:USTF0",1731025920647,22.74028029,199.51,199.34,20.45958029]
["bitfinex-derivatives","SOLF0:USTF0",1731025920953,2.5048,199.47,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731025921451,2.5049,199.46,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025921659,22.74028029,199.51,199.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025922047,2.5049,199.46,199.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025922450,22.74028029,199.51,199.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025922650,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025923551,2.5047,199.47,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025924254,2.5046,199.49,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025924455,19.26028029,199.51,199.37,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731025925149,2.5045,199.5,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731025925349,19.26028029,199.51,199.37,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731025925654,3.5849,199.52,199.37,20.46938029]
["bitfinex-derivatives","SOLF0:USTF0",1731025926151,3.5849,199.52,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025926152,2.5042,199.51,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025926349,2.5042,199.51,199.37,20.46938029]
["bitfinex-derivatives","SOLF0:USTF0",1731025926545,3.5849,199.52,199.37,20.46938029]
["bitfinex-derivatives","SOLF0:USTF0",1731025926749,3.5849,199.52,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731025927152,200.0,199.53,199.37,20.46938029]
["bitfinex-derivatives","SOLF0:USTF0",1731025927352,2.5041,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731025928068,2.5041,199.52,199.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025928069,19.26028029,199.52,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731025928753,2.5043,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731025930058,200.0,199.53,199.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025930455,202.5041,199.53,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731025931469,200.0,199.53,199.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025932162,200.0,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731025932859,200.0,199.53,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731025933261,200.0,199.53,199.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025933855,200.0,199.53,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731025934062,200.0,199.53,199.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025934761,200.0,199.53,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731025934958,200.0,199.53,199.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025936059,2.5042,199.51,199.43,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1731025936260,2.5042,199.51,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731025936862,2.5045,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731025937353,2.5045,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731025937557,2.5042,199.52,199.43,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731025938064,2.5042,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731025938461,2.5042,199.52,199.43,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731025938768,2.5042,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731025939165,2.5042,199.52,199.43,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731025939465,2.5042,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731025941462,212.02731341,199.53,199.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1731025941463,12.02731341,199.47,199.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1731025941771,12.02731341,199.44,199.32,13.20951341]
["bitfinex-derivatives","SOLF0:USTF0",1731025942066,2.5053,199.43,199.32,13.20951341]
["bitfinex-derivatives","SOLF0:USTF0",1731025942262,12.02731341,199.44,199.3,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731025942464,2.338,199.48,199.32,12.02731341]
["bitfinex-derivatives","SOLF0:USTF0",1731025942658,2.5053,199.43,199.37,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731025942858,2.5053,199.43,199.32,12.02731341]
["bitfinex-derivatives","SOLF0:USTF0",1731025943257,2.5053,199.43,199.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025943664,25.09452102,199.48,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731025944066,19.25652102,199.52,199.35,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025944366,2.5048,199.47,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025944971,2.5048,199.47,199.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025944972,2.5044,199.5,199.38,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025945163,19.25652102,199.52,199.39,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731025945365,19.25652102,199.52,199.39,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1731025945763,2.5043,199.5,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731025946373,2.5042,199.51,199.45,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731025946572,200.0,199.53,199.39,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1731025947471,202.5041,199.53,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731025947969,202.5041,199.53,199.29,84.57640267]
["bitfinex-derivatives","SOLF0:USTF0",1731025947970,19.25652102,199.51,199.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025948270,22.75652102,199.51,199.35,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025948469,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025948865,19.25652102,199.51,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025949471,2.5046,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025949970,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731025950577,2.505,199.46,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731025951176,2.505,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731025951767,19.25652102,199.51,199.35,22.75652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025952377,3.6306,199.52,199.35,22.75652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025952673,3.6306,199.52,199.36,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025952872,3.6306,199.52,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025953170,3.6306,199.52,199.36,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025953470,2.5046,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731025953776,3.6306,199.52,199.36,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025953974,2.5048,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731025954169,3.6306,199.52,199.36,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025954377,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025954672,3.6306,199.52,199.36,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025954872,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731025955068,19.25652102,199.49,199.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025955573,2.5051,199.45,199.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025955874,19.25652102,199.49,199.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025956068,2.5054,199.42,199.34,20.43852102]
["bitfinex-derivatives","SOLF0:USTF0",1731025956269,2.5054,199.42,199.34,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731025956475,19.25652102,199.46,199.34,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731025956680,2.5056,199.41,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025956874,19.25652102,199.46,199.32,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025958277,19.25652102,199.46,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731025958471,19.25652102,199.46,199.32,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025958676,3.48,199.45,199.32,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025959069,1.2319,199.44,199.32,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025959474,2.5056,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025959675,2.497,199.43,199.32,19.25652102]
["bitfinex-derivatives","SOLF0:USTF0",1731025959870,2.5059,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731025960481,2.497,199.43,199.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731025960774,2.5061,199.37,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025961374,2.5059,199.38,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731025961580,3.48,199.41,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025961774,3.48,199.41,199.29,83.77902369]
["bitfinex-derivatives","SOLF0:USTF0",1731025961980,2.5056,199.4,199.29,83.77902369]
["bitfinex-derivatives","SOLF0:USTF0",1731025962184,3.48,199.41,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025962578,3.48,199.41,199.29,83.77902369]
["bitfinex-derivatives","SOLF0:USTF0",1731025962779,2.5058,199.39,199.29,83.77902369]
["bitfinex-derivatives","SOLF0:USTF0",1731025963379,2.506,199.37,199.29,76.56316997]
["bitfinex-derivatives","SOLF0:USTF0",1731025963581,12.0406673,199.39,199.29,64.52250267]
["bitfinex-derivatives","SOLF0:USTF0",1731025963782,12.0406673,199.39,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025964384,12.0406673,199.36,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025964582,1.1777,199.35,199.25,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025964888,2.5061,199.36,199.28,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025965182,2.5061,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025965586,3.48,199.38,199.28,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025966577,2.5061,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025966789,15.5206673,199.41,199.3,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025966989,12.0406673,199.41,199.3,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025967679,2.5057,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025968884,2.5057,199.39,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731025969484,12.0406673,199.41,199.3,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025969687,2.5056,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025970384,2.5057,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731025971792,12.0406673,199.41,199.2,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1731025971997,2.5063,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731025972290,2.5063,199.35,199.27,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025972594,2.5068,199.31,199.17,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731025972793,1.1763,199.34,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025973096,2.5068,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025973496,2.5068,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025974087,1.1763,199.34,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025974284,2.5065,199.33,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025975996,3.6827,199.34,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731025976394,3.6827,199.34,199.26,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025976595,1.1763,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025976789,2.5065,199.33,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025977191,2.5065,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731025977498,2.5065,199.33,199.26,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025978201,2.5068,199.31,199.26,14.5479673]
["bitfinex-derivatives","SOLF0:USTF0",1731025978499,2.5068,199.31,199.26,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025978699,1.1763,199.34,199.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025978904,1.1763,199.34,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025978905,2.5069,199.3,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025979092,1.1763,199.34,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025979402,2.5069,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731025979798,2.5069,199.3,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025980097,2.5069,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731025980606,2.4442,199.34,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025980607,2.5067,199.31,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025981003,2.5067,199.31,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731025981297,1.1763,199.34,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025981495,15.5206673,199.37,199.23,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025981893,2.5063,199.35,199.26,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025982100,15.5206673,199.39,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025982496,2.5064,199.34,199.26,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025982697,15.5206673,199.39,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025983303,12.0406673,199.39,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025983595,2.506,199.37,199.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025983799,2.506,199.37,199.27,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1731025984000,12.0406673,199.39,199.29,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025984303,2.5059,199.38,199.29,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025985099,12.0406673,199.39,199.27,19.0053673]
["bitfinex-derivatives","SOLF0:USTF0",1731025985606,12.0406673,199.39,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025985607,2.506,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731025986406,2.5062,199.36,199.27,19.0053673]
["bitfinex-derivatives","SOLF0:USTF0",1731025987501,2.5062,199.36,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025987807,2.5062,199.36,199.27,19.0053673]
["bitfinex-derivatives","SOLF0:USTF0",1731025988005,2.5062,199.36,199.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025988209,12.0406673,199.39,199.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025988402,2.5062,199.35,199.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025988604,2.5062,199.35,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731025989199,2.5062,199.35,199.27,15.5253673]
["bitfinex-derivatives","SOLF0:USTF0",1731025989806,2.5065,199.33,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731025990608,2.5065,199.33,199.27,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731025990609,2.5065,199.33,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731025990810,12.0406673,199.36,199.22,64.54904786]
["bitfinex-derivatives","SOLF0:USTF0",1731025991106,12.0406673,199.34,199.22,76.58971516]
["bitfinex-derivatives","SOLF0:USTF0",1731025991310,3.48,199.36,199.22,64.54904786]
["bitfinex-derivatives","SOLF0:USTF0",1731025991311,12.0406673,199.31,199.22,64.54904786]
["bitfinex-derivatives","SOLF0:USTF0",1731025991510,2.5074,199.26,199.21,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731025991712,2.5074,199.26,199.2,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731025992206,3.6057,199.33,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731025992207,2.5076,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731025992510,3.6057,199.33,199.15,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731025992511,12.0406673,199.26,199.15,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731025993212,15.5206673,199.3,199.11,67.02871959]
["bitfinex-derivatives","SOLF0:USTF0",1731025993213,12.0406673,199.23,199.11,67.02871959]
["bitfinex-derivatives","SOLF0:USTF0",1731025993404,2.508,199.21,199.11,67.02871959]
["bitfinex-derivatives","SOLF0:USTF0",1731025993899,2.5085,199.18,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731025994104,12.0406673,199.21,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731025994405,12.0406673,199.21,199.07,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025994601,12.0406673,199.21,199.07,16.24640718]
["bitfinex-derivatives","SOLF0:USTF0",1731025994909,12.0406673,199.21,199.06,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1731025994910,12.0406673,199.15,199.04,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025995110,12.0406673,199.12,199.03,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731025996005,1.2741,199.15,199.03,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731025996201,1.2741,199.15,199.04,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025996407,4.7541,199.15,199.04,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025996612,1.2741,199.15,199.04,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025997206,2.509,199.13,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731025997407,1.2741,199.15,199.04,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025997610,3.48,199.16,199.03,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731025997611,2.5087,199.16,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731025997908,4.7541,199.21,199.09,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025998412,2.5084,199.19,199.09,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025998617,12.0406673,199.19,199.07,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731025999211,12.0406673,199.19,199.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731025999212,12.0406673,199.17,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731025999415,12.0406673,199.14,199.03,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731025999915,12.0406673,199.12,199.03,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731026000305,2.5095,199.09,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731026000613,13.3061673,199.14,199.02,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026000820,12.0406673,199.16,199.04,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026001010,12.0406673,199.16,199.05,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731026002413,12.0406673,199.14,199.05,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731026003620,12.0406673,199.14,199.02,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026003621,2.5093,199.11,199.02,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026003811,12.0406673,199.14,199.02,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026004012,12.0406673,199.11,199.01,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1731026004222,2.5098,199.07,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731026004516,2.5098,199.07,199.01,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1731026004517,12.0406673,199.11,199.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026004920,2.5097,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731026006313,2.5098,199.07,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731026006520,13.1974673,199.11,198.96,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1731026006818,2.5097,199.08,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731026007113,13.1974673,199.11,198.96,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1731026007320,13.1974673,199.11,198.99,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026007708,15.05,199.27,198.96,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1731026007709,12.0406673,199.16,199.05,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026007908,14.5493673,199.16,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731026008118,12.0406673,199.16,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731026008619,12.0406673,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731026008817,3.48,199.18,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731026009008,13.2631673,199.19,199.07,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026009213,14.4076673,199.22,199.1,12.0406673]
["bitfinex-derivatives","SOLF0:USTF0",1731026011920,1.2449,199.11,198.98,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026012322,2.5095,199.1,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731026012516,1.2449,199.11,198.98,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026012716,2.5097,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731026013117,3.48,199.09,198.92,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1731026013316,2.5102,199.04,198.99,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731026014022,19.2867719,199.08,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731026014217,19.2867719,199.08,198.87,157.59044888]
["bitfinex-derivatives","SOLF0:USTF0",1731026014522,19.2867719,199.08,198.83,2.23077442]
["bitfinex-derivatives","SOLF0:USTF0",1731026014523,19.2867719,198.98,198.83,2.23077442]
["bitfinex-derivatives","SOLF0:USTF0",1731026014821,3.48,198.99,198.83,2.23077442]
["bitfinex-derivatives","SOLF0:USTF0",1731026015019,3.48,198.99,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731026015222,3.48,198.99,198.83,2.23077442]
["bitfinex-derivatives","SOLF0:USTF0",1731026015613,2.5112,198.96,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731026015815,3.48,198.99,198.83,24.99754632]
["bitfinex-derivatives","SOLF0:USTF0",1731026016215,19.2867719,199.0,198.83,24.99754632]
["bitfinex-derivatives","SOLF0:USTF0",1731026016916,19.2867719,199.0,198.86,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026017117,19.2867719,199.0,198.87,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731026017323,3.48,199.03,198.87,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731026017519,3.48,199.03,198.9,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026017724,19.2867719,199.04,198.91,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731026017919,5.99,199.05,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731026018423,3.48,199.05,198.91,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731026018721,3.48,199.05,198.99,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731026018917,3.48,199.05,198.91,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731026019222,19.2867719,199.11,198.93,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026019621,2.5099,199.07,198.93,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026019822,19.2867719,199.11,198.93,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026020023,19.2867719,199.11,198.96,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026020324,19.2867719,199.15,198.99,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026020519,3.48,199.17,199.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026020720,1.2315,199.18,199.07,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026020917,19.2867719,199.21,199.01,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731026021121,19.2867719,199.14,199.01,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731026021319,19.2867719,199.14,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731026021727,19.2867719,199.14,199.01,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731026021927,2.5092,199.11,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731026022320,19.2867719,199.14,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731026022321,2.5095,199.1,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731026022526,19.2867719,199.14,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731026023025,2.5097,199.08,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731026023225,2.5097,199.08,198.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026023430,2.5099,199.06,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731026023832,2.5099,199.06,198.97,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731026024326,2.5101,199.05,198.97,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731026024627,19.2867719,199.08,198.96,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731026024835,2.5102,199.04,198.91,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026025032,2.5102,199.04,198.91,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026025335,2.5103,199.03,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731026025535,2.5103,199.03,198.91,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026025927,2.5103,199.03,198.91,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026026127,2.5103,199.03,198.91,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026026435,2.51,199.05,198.91,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026027129,2.5102,199.04,198.91,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026027824,19.2867719,199.08,198.91,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026028024,2.5105,199.02,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731026028533,2.5104,199.03,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731026028731,19.2867719,199.05,198.91,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026028932,3.48,199.04,198.9,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731026029331,2.5108,199.0,198.9,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731026029535,19.2867719,199.01,198.87,83.93851337]
["bitfinex-derivatives","SOLF0:USTF0",1731026029828,2.5113,198.96,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731026030025,2.5055,199.0,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731026030225,2.5055,199.0,198.87,64.65174147]
["bitfinex-derivatives","SOLF0:USTF0",1731026030431,2.5055,199.0,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731026030830,2.5109,198.99,198.87,83.93851337]
["bitfinex-derivatives","SOLF0:USTF0",1731026031428,2.51,199.05,198.93,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026031632,25.1707719,199.11,198.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026031825,21.6907719,199.11,198.95,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731026032030,4.7542,199.1,198.95,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731026032626,4.7542,199.1,198.97,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026032627,1.2742,199.1,198.97,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026032832,2.5095,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731026033228,19.2867719,199.14,199.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026033537,2.5092,199.12,199.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026034834,19.2867719,199.14,199.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026035235,2.5091,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731026035535,7.1277,199.18,199.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026035732,7.1277,199.18,199.04,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731026035929,2.5086,199.16,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731026036130,19.2867719,199.19,199.05,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731026036837,21.7951719,199.19,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731026037232,19.2867719,199.19,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731026037432,19.2867719,199.19,199.05,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731026037642,19.2867719,199.19,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731026038535,3.48,199.22,199.06,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026038739,2.5082,199.2,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731026039038,3.48,199.22,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731026039234,2.5082,199.19,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731026040145,2.5084,199.18,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731026040528,2.5084,199.18,199.06,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026040838,2.5084,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731026041229,2.5084,199.18,199.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026041230,2.5085,199.17,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731026041434,2.5085,199.17,199.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026041638,57.89061143,199.23,199.05,23.9729719]
["bitfinex-derivatives","SOLF0:USTF0",1731026041941,19.2867719,199.19,199.05,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731026042840,2.5091,199.13,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731026043432,2.5092,199.12,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731026043634,1.1709,199.15,199.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026043836,2.4119,199.15,199.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731026044033,2.5096,199.09,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731026044238,19.2867719,199.13,198.96,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026044438,19.2867719,199.13,198.96,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026044632,3.48,199.16,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731026044633,2.5087,199.16,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731026044846,19.2867719,199.19,199.03,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026045045,19.2867719,199.19,199.04,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731026045343,2.5084,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731026045538,7.0961,199.22,199.07,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026045733,1.1995,199.22,199.1,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026045933,4.721,199.28,199.13,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026046137,4.721,199.28,199.13,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026046138,3.48,199.28,199.13,22.7667719]
["bitfinex-derivatives","SOLF0:USTF0",1731026046346,2.5076,199.24,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731026046531,2.5076,199.24,199.14,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731026046532,19.2867719,199.32,199.17,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026046731,3.52,199.31,199.17,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026046936,2.5071,199.29,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731026047544,19.2867719,199.32,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731026047742,1.241,199.33,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731026048443,1.241,199.33,199.2,22.8067719]
["bitfinex-derivatives","SOLF0:USTF0",1731026048743,19.2867719,199.39,199.24,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026048944,3.52,199.41,199.27,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026049145,3.52,199.41,199.27,22.8067719]
["bitfinex-derivatives","SOLF0:USTF0",1731026049344,19.2867719,199.43,199.27,22.8067719]
["bitfinex-derivatives","SOLF0:USTF0",1731026049641,1.2125,199.44,199.3,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026049844,2.5054,199.42,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731026050544,2.5055,199.41,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731026050948,1.2125,199.44,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731026051146,2.5057,199.4,199.27,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026051446,2.5057,199.4,199.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026051749,2.5057,199.4,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731026052348,2.5057,199.4,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731026052542,2.5057,199.4,199.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026053948,19.2867719,199.42,199.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026053949,2.5057,199.39,199.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026054742,2.5057,199.39,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731026055148,19.2867719,199.42,199.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026055445,0.05011025,199.56,199.33,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026055751,219.2867719,199.53,199.36,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026055949,2.5045,199.49,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026056149,2.5045,199.49,199.37,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731026057149,2.5045,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731026057343,2.5045,199.49,199.37,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731026057544,2.5045,199.49,199.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026058139,2.5045,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731026058941,2.5046,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731026059446,2.5046,199.48,199.41,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731026059752,2.5046,199.48,199.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026060252,2.5046,199.48,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731026060447,2.5046,199.48,199.37,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731026060644,2.5046,199.48,199.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026061249,200.0,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731026061549,200.0,199.53,199.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026062147,200.0,199.53,199.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026062148,219.2867719,199.53,199.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026062348,219.2867719,199.53,199.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026062753,2.5046,199.48,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026062956,219.2867719,199.53,199.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026063151,219.2867719,199.53,199.37,23.0101719]
["bitfinex-derivatives","SOLF0:USTF0",1731026063353,219.2867719,199.53,199.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026063655,219.2867719,199.53,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731026063856,3.52,199.52,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731026064057,3.52,199.52,199.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731026064348,2.5048,199.47,199.37,23.0101719]
["bitfinex-derivatives","SOLF0:USTF0",1731026064548,3.52,199.52,199.37,23.0101719]
["bitfinex-derivatives","SOLF0:USTF0",1731026064751,3.52,199.52,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731026065149,2.5045,199.49,199.37,23.0101719]
["bitfinex-derivatives","SOLF0:USTF0",1731026065351,3.52,199.52,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026065851,2.5047,199.47,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026067254,3.52,199.52,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026067857,2.5048,199.47,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026068056,3.52,199.52,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731026068449,219.2867719,199.53,199.37,26.5301719]
["bitfinex-derivatives","SOLF0:USTF0",1731026068450,2.5043,199.51,199.37,26.5301719]
["bitfinex-derivatives","SOLF0:USTF0",1731026068657,2.5043,199.51,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731026068858,219.2867719,199.53,199.37,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731026069057,2.5047,199.48,199.37,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731026069259,2.5047,199.48,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731026069458,2.5047,199.48,199.37,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731026070059,219.2867719,199.53,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731026070667,2.505,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731026071550,219.2867719,199.53,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731026071757,3.52,199.52,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731026072260,3.52,199.52,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731026072458,3.52,199.52,199.37,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731026072459,200.0,199.53,199.4,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026072655,19.2867719,199.51,199.3,2.56455082]
["bitfinex-derivatives","SOLF0:USTF0",1731026072858,19.2867719,199.44,199.32,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731026073657,19.2867719,199.47,199.32,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731026074062,2.5056,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731026074753,19.2867719,199.47,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731026075357,2.5057,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731026075757,2.5057,199.39,199.32,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731026076457,19.2867719,199.47,199.32,21.6801719]
["bitfinex-derivatives","SOLF0:USTF0",1731026076762,19.2867719,199.47,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731026076963,19.2867719,199.47,199.32,21.6801719]
["bitfinex-derivatives","SOLF0:USTF0",1731026077364,19.2867719,199.47,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731026077552,19.2867719,199.47,199.32,21.6801719]
["bitfinex-derivatives","SOLF0:USTF0",1731026078152,2.5055,199.41,199.32,21.6801719]
["bitfinex-derivatives","SOLF0:USTF0",1731026079058,2.5055,199.41,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731026079661,2.5055,199.41,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731026080259,19.2867719,199.47,199.32,21.6801719]
["bitfinex-derivatives","SOLF0:USTF0",1731026080463,2.5057,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731026080669,2.5057,199.4,199.32,21.6801719]
["bitfinex-derivatives","SOLF0:USTF0",1731026080866,2.5057,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731026081368,2.5057,199.4,199.32,21.6801719]
["bitfinex-derivatives","SOLF0:USTF0",1731026081564,19.2867719,199.47,199.32,21.6801719]
["bitfinex-derivatives","SOLF0:USTF0",1731026081969,2.5057,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731026082161,2.3011,199.49,199.33,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026082362,2.3011,199.49,199.34,3.75287615]
["bitfinex-derivatives","SOLF0:USTF0",1731026082565,2.3011,199.49,199.35,4.98210173]
["bitfinex-derivatives","SOLF0:USTF0",1731026082765,2.3011,199.49,199.36,1.52210173]
["bitfinex-derivatives","SOLF0:USTF0",1731026083065,2.3011,199.49,199.37,1.52170309]
["bitfinex-derivatives","SOLF0:USTF0",1731026083270,2.5049,199.46,199.38,1.52180511]
["bitfinex-derivatives","SOLF0:USTF0",1731026083475,2.5049,199.46,199.37,2.23077442]
["bitfinex-derivatives","SOLF0:USTF0",1731026083763,2.5049,199.46,199.38,1.52322694]
["bitfinex-derivatives","SOLF0:USTF0",1731026083970,2.5049,199.46,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026084273,19.2867719,199.51,199.38,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731026084461,19.2867719,199.46,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731026084667,19.2867719,199.46,199.3,23.93214632]
["bitfinex-derivatives","SOLF0:USTF0",1731026084668,22.7467719,199.46,199.3,23.93214632]
["bitfinex-derivatives","SOLF0:USTF0",1731026084869,19.2867719,199.43,199.31,1.50216252]
["bitfinex-derivatives","SOLF0:USTF0",1731026085070,19.2867719,199.43,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731026085372,3.665,199.45,199.3,20.5278719]
["bitfinex-derivatives","SOLF0:USTF0",1731026085565,3.665,199.45,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731026086161,2.5059,199.38,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731026086365,3.665,199.45,199.3,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731026086566,19.2867719,199.43,199.3,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731026086970,2.5061,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731026088579,2.506,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731026088773,19.2867719,199.43,199.3,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731026089686,3.46,199.44,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731026089878,3.46,199.44,199.3,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731026089879,2.4588,199.45,199.3,20.5278719]
["bitfinex-derivatives","SOLF0:USTF0",1731026090080,2.5054,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731026090674,2.5046,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731026090884,2.4295,199.57,199.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731026091075,19.2867719,199.55,199.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731026091476,2.5042,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731026091675,2.5042,199.52,199.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731026091878,19.2867719,199.55,199.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731026092081,2.5044,199.5,199.41,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1731026093078,2.5044,199.5,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731026093474,19.2867719,199.55,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731026093475,2.5045,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731026093883,19.2867719,199.55,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731026094073,2.5047,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731026094274,19.2867719,199.52,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731026094678,2.5049,199.46,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026094877,2.5049,199.46,199.39,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731026095579,2.5047,199.48,199.39,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731026095881,2.5047,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731026097071,2.5047,199.48,199.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731026097072,19.2867719,199.49,199.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731026097278,19.2867719,199.49,199.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731026097473,2.5052,199.44,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731026098085,2.4099,199.48,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731026098086,2.5052,199.43,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731026098282,2.4099,199.48,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026098283,3.6215,199.48,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731026098580,3.6215,199.48,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026098882,2.5053,199.43,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731026099077,3.6215,199.48,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026099385,2.4099,199.48,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731026099685,2.4099,199.48,199.36,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026100076,2.5049,199.46,199.36,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026100277,3.46,199.52,199.36,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026100687,2.5046,199.48,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026100875,19.2867719,199.5,199.34,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026101077,2.5052,199.44,199.34,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026101277,19.2867719,199.5,199.34,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026101579,19.2867719,199.47,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026101785,2.5056,199.41,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026101982,3.46,199.46,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026102186,3.46,199.46,199.34,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026102481,2.5053,199.43,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731026102981,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731026103174,3.46,199.46,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026103374,2.3839,199.45,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026103580,2.3839,199.45,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731026103581,2.5058,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731026103883,2.5058,199.39,199.33,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731026104086,2.5058,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731026104582,19.2867719,199.43,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731026104777,2.3839,199.45,199.23,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731026104778,19.2867719,199.4,199.23,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731026105182,3.46,199.42,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731026105183,22.7467719,199.42,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731026105487,3.46,199.42,199.29,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026105781,3.46,199.42,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731026106478,3.46,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731026106679,2.3839,199.45,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731026107474,70.14458968,199.49,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731026107673,54.49781778,199.49,199.35,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026108491,2.5051,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731026108880,2.5053,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731026109081,73.78458968,199.49,199.33,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731026109276,19.2867719,199.46,199.33,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1731026109476,3.4879,199.45,199.33,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1731026109781,2.5058,199.39,199.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1731026110087,2.5058,199.39,199.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1731026110485,2.5058,199.39,199.33,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731026110886,2.5058,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731026111185,3.64,199.42,199.29,22.9267719]
["bitfinex-derivatives","SOLF0:USTF0",1731026111581,3.64,199.42,199.29,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026112486,2.5059,199.38,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731026113788,2.303,199.45,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731026113984,3.64,199.44,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731026114481,2.506,199.38,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731026114790,3.64,199.44,199.3,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731026114988,19.2867719,199.43,199.3,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731026115287,19.2867719,199.43,199.24,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731026115486,1.1911,199.42,199.24,21.6998719]
["bitfinex-derivatives","SOLF0:USTF0",1731026116294,19.2867719,199.4,199.24,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1731026116992,2.5066,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731026117388,2.5068,199.31,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731026117590,1.2724,199.36,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731026117884,21.7088719,199.36,199.23,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731026118288,2.5071,199.29,199.23,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1731026118488,2.5071,199.29,199.23,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731026118789,2.5071,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731026118992,2.5071,199.29,199.22,19.2867719]
["bitfinex-derivatives","SOLF0:USTF0",1731026119294,2.5072,199.28,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731026119690,2.5072,199.27,199.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026119895,2.5072,199.27,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731026120599,2.5075,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731026120897,3.64,199.31,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731026121295,15.68128204,199.31,199.19,12.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1731026121594,15.68128204,199.31,199.17,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731026121595,12.04128204,199.28,199.17,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731026121993,2.5077,199.24,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731026122192,12.04128204,199.28,199.17,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731026122391,12.04128204,199.28,199.16,12.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1731026122592,2.5081,199.21,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731026122793,12.04128204,199.26,199.13,15.68128204]
["bitfinex-derivatives","SOLF0:USTF0",1731026122794,3.64,199.24,199.13,12.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1731026123100,2.5085,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731026123397,22.92250533,199.24,199.11,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1731026123800,3.64,199.24,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731026124295,2.5079,199.22,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731026125400,3.64,199.24,199.12,22.92250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026125598,2.4957,199.27,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731026125793,22.92250533,199.29,199.15,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026125794,3.64,199.29,199.15,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026126195,3.64,199.29,199.18,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026126801,2.5075,199.26,199.18,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026128396,2.5075,199.26,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731026129487,3.64,199.29,199.18,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026130200,2.508,199.22,199.15,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026130400,19.28250533,199.2,198.93,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731026130604,19.28250533,199.16,199.01,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731026130811,3.64,199.15,198.98,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026131011,19.28250533,199.12,198.98,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026131318,2.5097,199.08,198.98,21.79330533]
["bitfinex-derivatives","SOLF0:USTF0",1731026131613,3.64,199.09,198.98,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026132512,2.5102,199.04,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731026132713,3.64,199.09,198.95,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731026133622,2.4734,199.11,198.98,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026133809,19.28250533,199.15,198.99,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731026133810,3.64,199.12,198.99,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731026134118,3.64,199.14,199.01,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026134317,2.5093,199.11,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731026134505,53.34069899,199.18,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731026134710,53.34069899,199.18,198.99,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731026134711,200.0,199.53,199.2,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1731026134911,200.0,199.53,199.35,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026135115,200.0,199.53,199.29,22.92250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026135116,2.5047,199.48,199.29,22.92250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026135311,3.64,199.52,199.33,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026135617,19.28250533,199.5,199.33,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026135829,2.5048,199.47,199.33,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026136116,3.78,199.46,199.33,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026136318,3.78,199.46,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731026136512,3.78,199.46,199.33,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026137116,2.5053,199.43,199.21,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1731026137312,19.28250533,199.43,199.25,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026138315,317.06601025,199.55,199.29,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026138620,19.28250533,199.71,199.5,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026138813,4.44,199.7,199.5,19.28250533]
["bitfinex-derivatives","SOLF0:USTF0",1731026139414,4.44,199.7,199.51,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026139415,2.5023,199.67,199.51,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026140518,4.44,199.66,199.51,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026140715,31.25638665,199.7,199.51,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026140911,4.44,199.69,199.51,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026141116,31.25638665,199.66,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731026141315,15.03,200.09,199.86,377.732]
["bitfinex-derivatives","SOLF0:USTF0",1731026141514,31.25638665,199.86,199.67,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026141714,31.25638665,199.79,199.63,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026142012,31.25638665,199.79,199.6,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026142224,31.25638665,199.79,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731026142620,31.25638665,199.79,199.6,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026142621,31.25638665,199.75,199.6,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026142821,2.5018,199.71,199.6,33.75938665]
["bitfinex-derivatives","SOLF0:USTF0",1731026143812,4.44,199.71,199.6,33.75938665]
["bitfinex-derivatives","SOLF0:USTF0",1731026144616,4.44,199.71,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731026144822,32.48168665,199.79,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731026145019,2.5015,199.73,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731026145420,4.44,199.78,199.6,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026146016,31.25638665,199.68,199.39,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1731026146214,6.8911,199.67,199.5,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026146618,1.1913,199.66,199.5,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026146821,2.503,199.61,199.5,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026147021,4.44,199.6,199.5,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026147626,4.44,199.6,199.46,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026148126,4.44,199.6,199.43,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026148517,2.5036,199.57,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731026149024,2.5036,199.57,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731026149427,2.5037,199.55,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731026149627,15.05,200.06,199.85,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1731026149831,1.09643281,199.88,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026150326,5.66,199.87,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026151029,1.09643281,199.88,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026152026,2.4997,199.87,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026152220,1.09643281,199.88,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026152729,1.09643281,199.88,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731026153425,1.09643281,199.88,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026153621,1.09643281,199.88,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731026154026,1.09643281,199.88,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026154226,1.09643281,199.88,199.79,33.75708665]
["bitfinex-derivatives","SOLF0:USTF0",1731026154736,1.09643281,199.88,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026155121,6.75643281,199.88,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026155529,12.34,199.87,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026156533,7.87,199.86,199.79,33.75698665]
["bitfinex-derivatives","SOLF0:USTF0",1731026157131,7.87,199.86,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026157936,11.87,199.86,199.79,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026159235,15.05,200.22,199.85,62.5127733]
["bitfinex-derivatives","SOLF0:USTF0",1731026159433,15.05,200.22,199.98,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026159434,31.25638665,200.15,199.98,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026159932,5.66,200.09,199.98,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026160132,5.66,200.09,199.94,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026160328,2.498,200.01,199.94,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026160535,31.25638665,200.08,199.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1731026160730,31.25638665,200.08,199.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1731026160928,20.78,199.99,199.93,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026161436,20.78,199.99,199.97,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026162140,20.78,199.99,199.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1731026162332,20.78,199.99,199.93,39.39528665]
["bitfinex-derivatives","SOLF0:USTF0",1731026162636,20.78,199.99,199.93,36.89638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026163543,20.78,199.99,199.93,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026164638,20.78,199.99,199.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026165739,20.78,199.99,199.89,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026166133,20.78,199.99,199.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026166531,20.78,199.99,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731026167037,20.78,199.99,199.92,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026167244,20.78,199.99,199.92,33.73226053]
["bitfinex-derivatives","SOLF0:USTF0",1731026167733,20.78,199.99,199.92,33.75538665]
["bitfinex-derivatives","SOLF0:USTF0",1731026168044,20.78,199.99,199.92,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026168233,20.78,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026168433,20.78,199.99,199.92,36.89638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026168844,20.78,199.99,199.92,39.39538665]
["bitfinex-derivatives","SOLF0:USTF0",1731026169137,20.78,199.99,199.92,36.89638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026169538,20.78,199.99,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026169742,20.78,199.99,199.96,31.25638665]
["bitfinex-derivatives","SOLF0:USTF0",1731026170942,20.78,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026171139,20.78,199.99,199.94,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1731026171843,20.78,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026172038,20.78,199.99,199.92,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026172446,2.4985,199.97,199.92,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026173143,19.04336498,199.99,199.92,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026173342,19.04336498,199.99,199.96,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026174046,13.06,199.99,199.96,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026174647,2.4983,199.98,199.96,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026174843,2.03,200.0,199.96,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026176448,2.77,199.99,199.96,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026176747,2.4978,200.02,199.99,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026176947,1.2222,200.07,199.99,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026176948,0.05,200.01,199.99,13.48721782]
["bitfinex-derivatives","SOLF0:USTF0",1731026177152,6.0,200.0,199.94,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026177340,0.05,200.01,199.94,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026177645,0.05,200.01,199.9,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026177646,6.32,200.0,199.97,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026179753,8.8181,200.0,199.97,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026181144,6.32,200.0,199.97,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026187952,0.6722,200.07,199.97,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026188454,0.6722,200.07,199.97,21.70661782]
["bitfinex-derivatives","SOLF0:USTF0",1731026188649,0.6722,200.07,200.0,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026189351,2.4979,200.02,200.0,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026189552,7.1979,200.02,200.0,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026190353,2.498,200.01,200.0,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026190851,4.7,200.02,199.9,2.55150532]
["bitfinex-derivatives","SOLF0:USTF0",1731026191060,4.7,200.02,199.95,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026191457,2.4982,199.99,199.98,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026193760,2.4987,199.96,199.94,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026193956,4.7,200.02,199.94,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026194356,4.7,200.02,199.97,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026194853,4.7,200.02,199.83,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1731026195058,4.7,200.02,199.96,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026195258,4.7,200.02,199.96,2.44498934]
["bitfinex-derivatives","SOLF0:USTF0",1731026195559,4.7,200.02,199.91,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026195760,4.7,200.02,199.91,21.73422337]
["bitfinex-derivatives","SOLF0:USTF0",1731026195964,2.4982,200.0,199.95,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026197062,2.498,200.01,199.95,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026197360,4.7,200.02,199.95,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026197562,7.1979,200.02,199.95,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026198460,7.1979,200.02,199.95,21.70681782]
["bitfinex-derivatives","SOLF0:USTF0",1731026198657,4.7,200.02,199.95,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026198856,4.7,200.02,199.91,2.52600555]
["bitfinex-derivatives","SOLF0:USTF0",1731026199057,4.7,200.02,199.93,19.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1731026199262,4.7,200.02,199.93,21.65296246]
["bitfinex-derivatives","SOLF0:USTF0",1731026199665,2.4982,199.99,199.93,24.15186246]
["bitfinex-derivatives","SOLF0:USTF0",1731026199863,4.7,200.02,199.93,24.15186246]
["bitfinex-derivatives","SOLF0:USTF0",1731026200453,2.4981,200.0,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026201362,2.4981,200.0,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026201954,2.498,200.01,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026204770,2.498,200.01,199.96,14.50213526]
["bitfinex-derivatives","SOLF0:USTF0",1731026205767,2.498,200.01,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026207269,4.7,200.02,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026207464,4.7,200.02,199.96,14.50213526]
["bitfinex-derivatives","SOLF0:USTF0",1731026207465,7.1979,200.02,199.96,14.50213526]
["bitfinex-derivatives","SOLF0:USTF0",1731026207660,4.7,200.02,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026208073,7.1979,200.02,199.96,14.50213526]
["bitfinex-derivatives","SOLF0:USTF0",1731026208265,7.1979,200.02,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026208464,7.1979,200.02,199.98,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026208465,4.7,200.02,199.98,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026209169,4.7,200.02,199.98,14.53063813]
["bitfinex-derivatives","SOLF0:USTF0",1731026209970,7.1979,200.02,199.98,14.53063813]
["bitfinex-derivatives","SOLF0:USTF0",1731026212074,4.7,200.02,199.98,14.53063813]
["bitfinex-derivatives","SOLF0:USTF0",1731026213372,7.1979,200.02,199.98,14.53063813]
["bitfinex-derivatives","SOLF0:USTF0",1731026215173,4.7,200.02,199.98,14.53063813]
["bitfinex-derivatives","SOLF0:USTF0",1731026215473,1.1531,200.1,200.01,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026215865,2.4974,200.06,200.01,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026216065,1.1531,200.1,200.01,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026216266,1.1765,200.09,200.01,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026216472,2.4976,200.04,200.01,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026216980,0.05,200.03,200.01,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026217279,2.4979,200.02,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731026217479,0.05,200.03,199.91,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731026217680,0.05,200.03,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026217878,2.5478,200.03,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026218076,0.05,200.03,199.96,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026218381,0.05,200.03,199.96,14.47688776]
["bitfinex-derivatives","SOLF0:USTF0",1731026218778,2.4979,200.02,199.96,14.47688776]
["bitfinex-derivatives","SOLF0:USTF0",1731026219474,0.05,200.03,199.96,14.47688776]
["bitfinex-derivatives","SOLF0:USTF0",1731026219670,2.498,200.01,199.96,14.47688776]
["bitfinex-derivatives","SOLF0:USTF0",1731026220273,0.05,200.03,199.96,14.47688776]
["bitfinex-derivatives","SOLF0:USTF0",1731026220673,0.05,200.03,199.96,2.4732525]
["bitfinex-derivatives","SOLF0:USTF0",1731026220875,0.05,200.03,199.92,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026221369,0.05,200.03,199.92,14.45588065]
["bitfinex-derivatives","SOLF0:USTF0",1731026221572,0.05,200.03,199.95,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026221771,0.05,200.03,199.7,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1731026221971,0.05,200.03,199.9,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026222271,0.05,200.03,199.91,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026222473,2.4982,199.99,199.91,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026222668,2.494,199.98,199.91,2.48874904]
["bitfinex-derivatives","SOLF0:USTF0",1731026222873,2.494,199.98,199.9,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026223072,2.4991,199.92,199.9,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026223276,2.494,199.98,199.9,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026223475,2.494,199.98,199.9,14.49425606]
["bitfinex-derivatives","SOLF0:USTF0",1731026223678,1.2495,199.98,199.9,14.49425606]
["bitfinex-derivatives","SOLF0:USTF0",1731026224078,2.4991,199.92,199.9,14.49425606]
["bitfinex-derivatives","SOLF0:USTF0",1731026224278,1.2495,199.98,199.9,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026224490,1.2495,199.98,199.9,14.46899215]
["bitfinex-derivatives","SOLF0:USTF0",1731026224782,2.4985,199.97,199.9,14.46899215]
["bitfinex-derivatives","SOLF0:USTF0",1731026225491,1.2495,199.98,199.93,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026225782,4.91,200.03,199.95,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026226081,0.05,200.03,199.95,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026226481,0.05,200.03,199.92,13.19513526]
["bitfinex-derivatives","SOLF0:USTF0",1731026226889,2.4984,199.98,199.92,13.19513526]
["bitfinex-derivatives","SOLF0:USTF0",1731026227285,1.1626,200.02,199.92,13.19513526]
["bitfinex-derivatives","SOLF0:USTF0",1731026227481,2.4985,199.97,199.92,13.19513526]
["bitfinex-derivatives","SOLF0:USTF0",1731026228284,1.1626,200.02,199.92,13.19513526]
["bitfinex-derivatives","SOLF0:USTF0",1731026228285,2.4987,199.95,199.92,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026228485,1.1626,200.02,199.92,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026228682,1.1626,200.02,199.95,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026228982,1.1626,200.02,199.95,14.50776117]
["bitfinex-derivatives","SOLF0:USTF0",1731026229488,2.498,200.01,199.95,14.50776117]
["bitfinex-derivatives","SOLF0:USTF0",1731026231588,1.1626,200.02,199.95,14.50776117]
["bitfinex-derivatives","SOLF0:USTF0",1731026231589,2.4983,199.99,199.95,14.50776117]
["bitfinex-derivatives","SOLF0:USTF0",1731026231780,1.1626,200.02,199.95,14.50776117]
["bitfinex-derivatives","SOLF0:USTF0",1731026232783,2.4983,199.98,199.95,14.50776117]
["bitfinex-derivatives","SOLF0:USTF0",1731026234184,2.4982,199.99,199.95,14.50776117]
["bitfinex-derivatives","SOLF0:USTF0",1731026234582,0.05,200.03,199.97,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026235082,2.498,200.01,199.97,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026235284,2.498,200.01,199.98,2.518254]
["bitfinex-derivatives","SOLF0:USTF0",1731026235485,2.4982,199.99,199.98,2.518254]
["bitfinex-derivatives","SOLF0:USTF0",1731026235883,0.05,200.03,199.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1731026236081,2.54063993,200.06,199.93,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026236289,1.2133,200.07,199.93,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026236678,1.2133,200.07,199.93,14.48275364]
["bitfinex-derivatives","SOLF0:USTF0",1731026237588,2.4977,200.03,199.93,14.48275364]
["bitfinex-derivatives","SOLF0:USTF0",1731026237785,0.08,200.06,199.93,14.48275364]
["bitfinex-derivatives","SOLF0:USTF0",1731026238686,2.4986,199.97,199.93,14.48275364]
["bitfinex-derivatives","SOLF0:USTF0",1731026240498,2.4978,200.03,199.93,14.48275364]
["bitfinex-derivatives","SOLF0:USTF0",1731026240698,12.00363526,200.05,199.93,2.47911838]
["bitfinex-derivatives","SOLF0:USTF0",1731026240991,2.499,199.93,199.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731026241190,12.00363526,200.05,199.92,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026241392,12.00363526,200.05,199.92,14.50026005]
["bitfinex-derivatives","SOLF0:USTF0",1731026243094,2.4987,199.95,199.92,14.50026005]
["bitfinex-derivatives","SOLF0:USTF0",1731026243796,2.4989,199.94,199.92,14.50026005]
["bitfinex-derivatives","SOLF0:USTF0",1731026244193,2.4987,199.95,199.92,14.50026005]
["bitfinex-derivatives","SOLF0:USTF0",1731026245491,12.00363526,200.05,199.92,14.50026005]
["bitfinex-derivatives","SOLF0:USTF0",1731026246399,2.4988,199.95,199.92,14.50026005]
["bitfinex-derivatives","SOLF0:USTF0",1731026247097,4.62,200.02,199.92,12.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1731026247298,7.68651614,200.0,199.93,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026247488,2.4988,199.94,199.93,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026248089,2.4988,199.94,199.93,10.13662436]
["bitfinex-derivatives","SOLF0:USTF0",1731026249505,2.499,199.93,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731026249795,2.499,199.93,199.92,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026250493,7.68651614,200.0,199.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731026250698,7.68651614,200.0,199.92,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026250893,1.226,200.01,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731026250894,2.4996,199.88,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731026251100,3.74750941,200.01,199.92,2.48774589]
["bitfinex-derivatives","SOLF0:USTF0",1731026251291,7.68651614,199.99,199.92,2.48774589]
["bitfinex-derivatives","SOLF0:USTF0",1731026251492,2.4989,199.93,199.92,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026251799,2.4989,199.93,199.92,10.23303556]
["bitfinex-derivatives","SOLF0:USTF0",1731026252385,2.4989,199.93,199.92,2.54651942]
["bitfinex-derivatives","SOLF0:USTF0",1731026252591,2.4992,199.91,199.9,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026252795,2.4992,199.91,199.9,10.1551279]
["bitfinex-derivatives","SOLF0:USTF0",1731026253499,2.5992,199.91,199.9,10.1551279]
["bitfinex-derivatives","SOLF0:USTF0",1731026253696,0.1,199.91,199.9,10.1551279]
["bitfinex-derivatives","SOLF0:USTF0",1731026254402,0.1,199.91,199.9,2.46861176]
["bitfinex-derivatives","SOLF0:USTF0",1731026254598,0.1,199.91,199.89,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026254797,0.1,199.91,199.89,10.15962993]
["bitfinex-derivatives","SOLF0:USTF0",1731026254996,2.4993,199.9,199.89,10.15962993]
["bitfinex-derivatives","SOLF0:USTF0",1731026256093,2.4993,199.9,199.89,2.47311379]
["bitfinex-derivatives","SOLF0:USTF0",1731026256294,2.4993,199.9,199.89,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026256500,2.4993,199.9,199.89,10.13198459]
["bitfinex-derivatives","SOLF0:USTF0",1731026257506,2.4993,199.9,199.89,2.44546845]
["bitfinex-derivatives","SOLF0:USTF0",1731026257800,2.4993,199.9,199.89,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026258098,2.4993,199.9,199.89,10.2057789]
["bitfinex-derivatives","SOLF0:USTF0",1731026259000,0.1,199.91,199.89,10.2057789]
["bitfinex-derivatives","SOLF0:USTF0",1731026259001,0.1,199.91,199.89,2.51926276]
["bitfinex-derivatives","SOLF0:USTF0",1731026259214,0.1,199.91,199.85,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731026259215,0.1,199.91,199.9,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026259392,0.1,199.91,199.9,10.22003746]
["bitfinex-derivatives","SOLF0:USTF0",1731026260014,2.5992,199.91,199.9,2.53352132]
["bitfinex-derivatives","SOLF0:USTF0",1731026260301,0.1,199.91,199.9,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026260505,0.1,199.91,199.9,10.13548669]
["bitfinex-derivatives","SOLF0:USTF0",1731026260809,0.1,199.91,199.9,2.44897055]
["bitfinex-derivatives","SOLF0:USTF0",1731026261019,2.5992,199.91,199.9,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026261305,2.5992,199.91,199.9,10.17551073]
["bitfinex-derivatives","SOLF0:USTF0",1731026262012,0.1,199.91,199.75,2.00120157]
["bitfinex-derivatives","SOLF0:USTF0",1731026262302,0.1,199.91,199.88,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026262601,2.4994,199.89,199.88,10.23854317]
["bitfinex-derivatives","SOLF0:USTF0",1731026262997,2.4994,199.89,199.88,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026263396,0.1,199.91,199.88,10.19227002]
["bitfinex-derivatives","SOLF0:USTF0",1731026263605,0.1,199.91,199.9,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026264402,2.5992,199.91,199.9,10.13123948]
["bitfinex-derivatives","SOLF0:USTF0",1731026264795,2.5992,199.91,199.9,2.44472334]
["bitfinex-derivatives","SOLF0:USTF0",1731026265104,2.5992,199.91,199.9,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026265301,2.4994,199.9,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731026265502,2.4994,199.9,199.84,1.25075468]
["bitfinex-derivatives","SOLF0:USTF0",1731026265698,0.1,199.91,199.83,2.44884286]
["bitfinex-derivatives","SOLF0:USTF0",1731026265904,0.1,199.91,199.9,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026265905,2.5993,199.91,199.9,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026266208,2.5993,199.91,199.9,10.21290944]
["bitfinex-derivatives","SOLF0:USTF0",1731026267104,0.1,199.91,199.9,10.21290944]
["bitfinex-derivatives","SOLF0:USTF0",1731026267304,1.1603,199.97,199.9,10.21290944]
["bitfinex-derivatives","SOLF0:USTF0",1731026267503,1.1603,199.97,199.94,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026268704,1.1603,199.97,199.94,10.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1731026268902,2.4987,199.95,199.94,10.22504032]
["bitfinex-derivatives","SOLF0:USTF0",1731026274011,2.4987,199.95,199.94,2.53852418]
["bitfinex-derivatives","SOLF0:USTF0",1731026274205,4.12,200.01,199.93,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026274404,2.4988,199.94,199.93,10.17163391]
["bitfinex-derivatives","SOLF0:USTF0",1731026275001,15.05,200.21,199.93,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026275205,3.3813,200.14,200.03,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026275407,7.68651614,200.07,200.01,2.52451326]
["bitfinex-derivatives","SOLF0:USTF0",1731026275710,7.68651614,200.07,200.01,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026275901,7.68651614,200.07,200.01,10.22103441]
["bitfinex-derivatives","SOLF0:USTF0",1731026276311,7.68651614,200.07,200.01,2.53451827]
["bitfinex-derivatives","SOLF0:USTF0",1731026276512,2.498,200.01,199.99,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026277214,2.498,200.01,199.99,10.22553666]
["bitfinex-derivatives","SOLF0:USTF0",1731026277709,2.4981,200.0,199.99,2.53902052]
["bitfinex-derivatives","SOLF0:USTF0",1731026278011,2.4981,200.0,199.95,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026278209,2.4979,200.02,199.95,10.21177978]
["bitfinex-derivatives","SOLF0:USTF0",1731026278411,9.07131614,200.04,199.95,10.21177978]
["bitfinex-derivatives","SOLF0:USTF0",1731026278907,7.68651614,200.01,199.94,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026279107,1.3848,200.04,199.94,10.16964039]
["bitfinex-derivatives","SOLF0:USTF0",1731026279320,7.68651614,200.03,199.94,10.16964039]
["bitfinex-derivatives","SOLF0:USTF0",1731026279515,1.3848,200.04,199.96,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026279814,9.07131614,200.04,199.96,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026280212,9.07131614,200.04,199.96,10.15138948]
["bitfinex-derivatives","SOLF0:USTF0",1731026280609,7.68651614,200.02,199.96,10.15138948]
["bitfinex-derivatives","SOLF0:USTF0",1731026281008,7.68651614,200.02,199.96,2.46487334]
["bitfinex-derivatives","SOLF0:USTF0",1731026281209,7.68651614,200.0,199.89,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1731026281413,7.68651614,200.0,199.93,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026281612,7.68651614,200.0,199.93,10.22603275]
["bitfinex-derivatives","SOLF0:USTF0",1731026281916,2.4988,199.94,199.93,10.22603275]
["bitfinex-derivatives","SOLF0:USTF0",1731026282919,2.4987,199.95,199.93,10.22603275]
["bitfinex-derivatives","SOLF0:USTF0",1731026283121,2.4987,199.95,199.94,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026284018,2.4986,199.97,199.94,10.13749731]
["bitfinex-derivatives","SOLF0:USTF0",1731026284407,1.3848,200.04,199.94,10.13749731]
["bitfinex-derivatives","SOLF0:USTF0",1731026284607,2.4986,199.96,199.94,10.13749731]
["bitfinex-derivatives","SOLF0:USTF0",1731026285009,7.68651614,200.03,199.94,10.13749731]
["bitfinex-derivatives","SOLF0:USTF0",1731026285209,82.55086677,200.13,199.98,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026285415,7.68651614,200.08,200.01,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026285616,2.4978,200.02,200.01,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026286424,2.4985,199.97,199.94,2.45098117]
["bitfinex-derivatives","SOLF0:USTF0",1731026286619,7.68651614,199.99,199.92,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026286921,2.4988,199.94,199.93,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026287124,7.68651614,200.02,199.93,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026287313,7.68651614,200.03,199.96,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026287513,7.68651614,200.03,199.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731026287514,2.4993,199.91,199.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731026287711,7.68651614,200.01,199.92,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026287914,7.68651614,200.01,199.94,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026288116,2.4987,199.95,199.94,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026288311,7.68651614,200.04,199.94,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026288518,7.68651614,200.04,199.97,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026288715,2.4983,199.98,199.97,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026289020,2.4983,199.98,199.97,10.22915677]
["bitfinex-derivatives","SOLF0:USTF0",1731026289628,2.4991,199.93,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731026289827,7.68651614,200.03,199.86,4.56239868]
["bitfinex-derivatives","SOLF0:USTF0",1731026290117,2.4984,199.97,199.96,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026290321,2.4984,199.97,199.96,10.19239389]
["bitfinex-derivatives","SOLF0:USTF0",1731026290720,2.4984,199.97,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731026290721,2.4997,199.87,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731026290917,7.68651614,199.83,199.73,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1731026291115,2.5271352,199.82,199.61,2.54689212]
["bitfinex-derivatives","SOLF0:USTF0",1731026291320,2.5271352,199.82,199.74,3.25279307]
["bitfinex-derivatives","SOLF0:USTF0",1731026291321,6.8446,199.81,199.74,3.25279307]
["bitfinex-derivatives","SOLF0:USTF0",1731026291627,2.5014,199.74,199.67,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026291825,7.68651614,199.74,199.67,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026292119,7.68651614,199.7,199.62,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1731026292326,7.68651614,199.7,199.64,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026292621,7.68651614,199.68,199.62,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026293031,7.68651614,199.68,199.53,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1731026293032,2.5024,199.66,199.6,7.68651614]
["bitfinex-derivatives","SOLF0:USTF0",1731026293218,7.68651614,199.65,199.56,2.00311974]
["bitfinex-derivatives","SOLF0:USTF0",1731026293418,4.12,199.71,199.56,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026293419,12.02745299,199.68,199.56,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026294428,344.0,199.78,199.58,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026294732,12.02745299,199.78,199.66,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026295429,2.5019,199.7,199.63,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026297027,4.38,199.72,199.63,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026297626,4.38,199.72,199.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1731026297627,2.5027,199.64,199.54,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1731026297931,2.5027,199.64,199.59,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026298427,16.40745299,199.72,199.59,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026298629,16.40745299,199.72,199.54,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1731026298630,16.40745299,199.72,199.62,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026298827,2.5026,199.64,199.62,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026299425,2.5026,199.64,199.59,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026299624,2.5026,199.64,199.61,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026299827,6.8825,199.65,199.61,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026300023,6.8825,199.65,199.5,2.46042808]
["bitfinex-derivatives","SOLF0:USTF0",1731026300222,6.8825,199.65,199.62,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026301226,2.5025,199.65,199.62,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026301421,4.38,199.68,199.64,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026301625,4.38,199.72,199.67,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026301820,2.859,199.76,199.65,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026302032,4.38,199.75,199.44,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731026302228,12.02745299,199.67,199.56,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026302438,4.38,199.66,199.56,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026302728,5.9048,199.66,199.56,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026303029,2.5034,199.58,199.53,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026303228,2.9179,199.65,199.53,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026303430,2.9179,199.65,199.45,1.25269107]
["bitfinex-derivatives","SOLF0:USTF0",1731026303431,12.02745299,200.12,199.65,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1731026303630,12.02745299,200.14,200.01,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026303830,5.8,200.13,199.99,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026304034,12.02745299,200.12,199.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731026304238,12.02745299,200.12,199.79,3.25134591]
["bitfinex-derivatives","SOLF0:USTF0",1731026304439,12.02745299,200.12,199.8,1.25051766]
["bitfinex-derivatives","SOLF0:USTF0",1731026304630,2.4979,200.02,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731026304827,2.4979,200.02,199.97,12.02745299]
["bitfinex-derivatives","SOLF0:USTF0",1731026305539,2.4982,200.0,199.93,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026306133,2.4982,200.0,199.92,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026306331,2.4984,199.98,199.88,2.46923848]
["bitfinex-derivatives","SOLF0:USTF0",1731026306544,2.4984,199.98,199.91,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026306837,2.4984,199.98,199.81,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731026306838,2.4984,199.98,199.88,2.56252583]
["bitfinex-derivatives","SOLF0:USTF0",1731026307044,2.4984,199.98,199.91,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026307239,2.4984,199.98,199.88,2.47173948]
["bitfinex-derivatives","SOLF0:USTF0",1731026307431,2.4984,199.98,199.9,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026308037,2.4984,199.98,199.88,2.54726972]
["bitfinex-derivatives","SOLF0:USTF0",1731026308236,2.4984,199.98,199.85,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026308736,2.4985,199.97,199.85,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026309435,25.00209717,200.02,199.85,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026309631,25.00209717,200.02,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731026309837,25.00209717,200.02,199.83,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026310143,19.20209717,199.99,199.83,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026311033,2.4988,199.94,199.83,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026311741,2.4988,199.94,199.83,21.65345116]
["bitfinex-derivatives","SOLF0:USTF0",1731026311945,19.20209717,199.99,199.83,21.65345116]
["bitfinex-derivatives","SOLF0:USTF0",1731026312446,2.4989,199.94,199.83,2.45135399]
["bitfinex-derivatives","SOLF0:USTF0",1731026312743,19.20209717,199.96,199.82,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1731026312943,2.499,199.93,199.82,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1731026313143,2.499,199.93,199.82,6.46733046]
["bitfinex-derivatives","SOLF0:USTF0",1731026313543,2.4988,199.95,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731026314748,2.4986,199.97,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731026315143,19.20209717,199.99,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731026316551,2.4986,199.96,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731026316746,2.4986,199.96,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731026317443,2.4986,199.96,199.84,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026317645,2.4986,199.96,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731026317847,2.4987,199.95,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731026319148,2.4987,199.95,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731026319349,2.4988,199.95,199.84,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026320246,2.4988,199.95,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731026321343,2.4988,199.94,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731026323149,2.4988,199.94,199.92,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026323451,2.4988,199.94,199.92,21.73173325]
["bitfinex-derivatives","SOLF0:USTF0",1731026324646,2.4988,199.95,199.92,21.73173325]
["bitfinex-derivatives","SOLF0:USTF0",1731026326048,5.22,200.02,199.92,21.73173325]
["bitfinex-derivatives","SOLF0:USTF0",1731026326850,2.4988,199.95,199.92,2.52963608]
["bitfinex-derivatives","SOLF0:USTF0",1731026327052,2.4988,199.95,199.92,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026327248,2.4988,199.95,199.92,21.65132754]
["bitfinex-derivatives","SOLF0:USTF0",1731026327445,2.4989,199.94,199.92,2.44923037]
["bitfinex-derivatives","SOLF0:USTF0",1731026327646,2.4989,199.94,199.82,3.96703046]
["bitfinex-derivatives","SOLF0:USTF0",1731026327848,1.5,200.06,199.82,3.96703046]
["bitfinex-derivatives","SOLF0:USTF0",1731026328152,2.4986,199.96,199.82,3.96703046]
["bitfinex-derivatives","SOLF0:USTF0",1731026328345,3.0055,200.12,199.95,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026328653,2.4974,200.06,200.03,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026328845,2.4974,200.06,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731026329044,2.4974,200.06,200.02,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026329557,2.4974,200.06,200.04,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026329852,2.4974,200.06,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731026330551,2.4974,200.06,200.02,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026332252,2.4972,200.08,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731026332460,1.4987,200.11,200.0,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026332956,2.4977,200.04,199.97,2.47574099]
["bitfinex-derivatives","SOLF0:USTF0",1731026333255,2.4977,200.04,199.98,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026334656,2.4977,200.03,199.98,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026335852,20.70079717,200.11,199.96,21.66247785]
["bitfinex-derivatives","SOLF0:USTF0",1731026336046,20.70079717,200.11,199.96,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026336250,20.70079717,200.11,199.96,2.45988075]
["bitfinex-derivatives","SOLF0:USTF0",1731026336450,20.70079717,200.11,199.91,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731026336651,20.70079717,200.11,199.96,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026336851,20.70079717,200.11,199.91,3.92922621]
["bitfinex-derivatives","SOLF0:USTF0",1731026337054,20.70079717,200.11,199.94,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026337357,20.70079717,200.11,199.96,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026337553,2.4973,200.07,199.96,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026337853,20.70079717,200.11,199.96,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026338159,2.4981,200.0,199.96,21.66871745]
["bitfinex-derivatives","SOLF0:USTF0",1731026338960,2.498,200.01,199.96,21.66871745]
["bitfinex-derivatives","SOLF0:USTF0",1731026340060,2.4978,200.03,199.96,21.66871745]
["bitfinex-derivatives","SOLF0:USTF0",1731026340853,2.4978,200.03,199.96,24.16721745]
["bitfinex-derivatives","SOLF0:USTF0",1731026341261,20.70079717,200.11,199.96,2.46662028]
["bitfinex-derivatives","SOLF0:USTF0",1731026341452,2.4982,200.0,199.95,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026341653,20.70079717,200.11,199.95,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026342052,2.4979,200.02,199.95,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026343057,47.41677879,200.14,199.91,3.97023233]
["bitfinex-derivatives","SOLF0:USTF0",1731026343058,4.94,200.13,199.98,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026343259,4.94,200.12,199.98,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026344559,4.94,200.12,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731026344967,2.4973,200.07,199.98,19.20209717]
["bitfinex-derivatives","SOLF0:USTF0",1731026345259,12.00172087,200.09,199.98,12.00172087]
["bitfinex-derivatives","SOLF0:USTF0",1731026345662,2.4977,200.03,199.98,12.00172087]
["bitfinex-derivatives","SOLF0:USTF0",1731026346464,2.4979,200.02,199.98,12.00172087]
["bitfinex-derivatives","SOLF0:USTF0",1731026346969,47.41677879,200.14,199.98,12.00172087]
["bitfinex-derivatives","SOLF0:USTF0",1731026347163,12.00172087,200.1,199.98,12.00172087]
["bitfinex-derivatives","SOLF0:USTF0",1731026348160,2.9959,200.11,200.0,12.00009359]
["bitfinex-derivatives","SOLF0:USTF0",1731026348161,14.99599359,200.11,200.0,12.00009359]
["bitfinex-derivatives","SOLF0:USTF0",1731026349560,2.4973,200.07,199.99,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026349965,14.99621769,200.11,199.99,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026350270,2.4975,200.05,199.99,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026352872,4.997,200.37,199.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731026353068,254.4967,200.39,199.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731026353069,12.00031769,200.12,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026353366,12.00031769,200.12,200.02,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1731026353676,12.00031769,200.12,200.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731026354270,2.4971,200.09,200.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731026354572,12.00031769,200.12,200.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731026354864,2.4972,200.08,200.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731026355067,12.00031769,200.14,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026355672,2.4968,200.11,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026355867,12.00031769,200.14,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026356775,12.00031769,200.15,200.06,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026356979,16.70031769,200.18,200.06,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026357470,12.00031769,200.15,200.04,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026357865,2.4956,200.2,200.13,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026358061,16.99071769,200.24,200.13,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026358371,2.4963,200.14,200.13,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026358569,16.99071769,200.24,200.11,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026358770,12.00031769,200.21,200.11,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026358972,2.4968,200.11,200.06,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026359567,2.4968,200.11,200.02,6.94108087]
["bitfinex-derivatives","SOLF0:USTF0",1731026359771,2.4968,200.11,200.07,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026359973,12.00031769,200.16,200.02,6.94108087]
["bitfinex-derivatives","SOLF0:USTF0",1731026360171,12.00031769,200.16,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026360371,2.497,200.09,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026360565,12.00031769,200.16,200.02,6.94108087]
["bitfinex-derivatives","SOLF0:USTF0",1731026360773,12.00031769,200.16,200.06,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026361376,16.70031769,200.18,200.06,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026362775,16.70031769,200.18,200.02,6.94108087]
["bitfinex-derivatives","SOLF0:USTF0",1731026362979,2.497,200.09,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026363281,2.497,200.09,200.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731026363476,4.7,200.18,200.04,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026363675,2.4971,200.08,200.04,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026363979,12.00031769,200.17,200.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731026364277,12.00031769,200.17,200.04,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026364774,12.00031769,200.11,200.0,2.46777117]
["bitfinex-derivatives","SOLF0:USTF0",1731026365082,4.7,200.1,200.0,14.46808886]
["bitfinex-derivatives","SOLF0:USTF0",1731026365277,2.4972,200.07,200.0,14.46808886]
["bitfinex-derivatives","SOLF0:USTF0",1731026365478,4.7,200.1,200.0,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026365675,4.7,200.1,199.95,5.00957177]
["bitfinex-derivatives","SOLF0:USTF0",1731026365877,4.7,200.1,200.0,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026366081,1.5809,200.22,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026366381,12.00031769,200.15,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026366581,4.7,200.14,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026366974,4.7,200.14,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026367170,2.4967,200.11,200.06,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026367377,4.7,200.14,200.06,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026367577,4.7,200.14,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026367578,16.70031769,200.14,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026367977,2.4971,200.08,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026368480,16.70031769,200.14,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026370175,2.4971,200.08,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026370684,2.4969,200.1,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026370875,4.7,200.14,200.05,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026372183,12.00031769,200.13,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026372779,2.4972,200.07,200.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731026374788,2.4973,200.06,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026375477,2.4973,200.06,199.99,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1731026375685,2.4973,200.06,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026378688,2.4975,200.05,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026378893,4.44,200.11,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026379093,4.44,200.11,200.01,14.49821769]
["bitfinex-derivatives","SOLF0:USTF0",1731026379387,4.44,200.11,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026379388,2.4974,200.06,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026379982,12.00031769,200.13,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026380287,16.44031769,200.13,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026382103,4.44,200.13,200.01,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026382390,2.4972,200.08,200.01,14.49821769]
["bitfinex-derivatives","SOLF0:USTF0",1731026383087,2.4972,200.08,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026383493,2.4971,200.08,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026383688,4.44,200.13,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026384390,2.4968,200.1,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026384588,4.44,200.13,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026384990,2.4972,200.08,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026385292,4.44,200.13,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026385496,4.44,200.13,200.03,14.49791769]
["bitfinex-derivatives","SOLF0:USTF0",1731026385880,12.00031769,200.14,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026386087,4.22,200.13,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026386595,2.497,200.09,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026387496,4.22,200.13,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026387793,2.4971,200.08,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026388489,4.22,200.13,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026388690,2.4973,200.07,200.03,12.00031769]
["bitfinex-derivatives","SOLF0:USTF0",1731026389295,2.4973,200.07,199.99,9.60852044]
["bitfinex-derivatives","SOLF0:USTF0",1731026389488,2.4973,200.06,200.05,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026391297,2.4977,200.04,199.99,7.11032044]
["bitfinex-derivatives","SOLF0:USTF0",1731026391789,2.4977,200.04,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026393990,2.4979,200.02,199.99,7.11032044]
["bitfinex-derivatives","SOLF0:USTF0",1731026394191,2.4979,200.02,200.01,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026394994,2.498,200.01,199.99,7.11032044]
["bitfinex-derivatives","SOLF0:USTF0",1731026395199,2.498,200.01,200.0,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026395495,2.4983,199.99,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731026395701,2.4983,199.99,199.98,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026395902,2.4983,199.99,199.98,10.14578988]
["bitfinex-derivatives","SOLF0:USTF0",1731026396993,4.22,200.06,199.98,10.14578988]
["bitfinex-derivatives","SOLF0:USTF0",1731026397200,4.22,200.06,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026397602,4.22,200.06,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026397603,2.4982,200.0,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026397802,4.22,200.06,199.99,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026398106,2.4978,200.02,200.01,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026398403,4.22,200.06,199.93,5.50537044]
["bitfinex-derivatives","SOLF0:USTF0",1731026398592,4.22,200.06,200.01,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026398996,2.4978,200.02,200.01,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026403113,7.67777788,200.05,200.0,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026403306,7.67777788,200.03,200.0,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026404004,2.498,200.01,200.0,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026404412,1.4949,200.05,200.0,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026404625,2.4978,200.03,200.01,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026407707,2.4976,200.05,200.01,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026407913,11.65777788,200.07,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026408213,2.4974,200.06,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026408406,3.98,200.07,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026408712,2.4974,200.06,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026408908,11.65777788,200.07,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026409311,2.4976,200.04,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026409512,11.65777788,200.07,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026409917,2.4975,200.05,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026411113,2.4976,200.04,200.03,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026414112,2.4976,200.04,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731026414113,2.4977,200.03,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731026414312,2.4977,200.03,200.01,7.67777788]
["bitfinex-derivatives","SOLF0:USTF0",1731026415621,2.4977,200.03,200.02,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026416418,3.74,200.07,200.02,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026416610,11.4202893,200.07,200.02,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026417011,2.4977,200.04,200.02,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026417222,7.6802893,200.05,200.0,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026417513,2.498,200.01,200.0,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026418415,3.74,200.07,200.0,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026418613,2.4977,200.04,200.02,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026419014,2.4977,200.03,200.02,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026419210,7.6802893,200.04,200.0,7.6802893]
["bitfinex-derivatives","SOLF0:USTF0",1731026419412,7.68106488,200.05,200.01,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026420010,2.4978,200.02,200.01,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026420214,7.68106488,200.05,200.01,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026420413,7.68106488,200.05,199.93,5.50537044]
["bitfinex-derivatives","SOLF0:USTF0",1731026420615,2.4981,200.0,199.99,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026421814,2.4981,200.0,199.93,6.55087044]
["bitfinex-derivatives","SOLF0:USTF0",1731026422122,2.4981,200.0,199.99,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026422821,2.4984,199.98,199.93,4.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1731026423016,7.68106488,200.05,199.97,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026423217,7.68106488,200.05,199.99,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026423523,2.4983,199.99,199.93,6.55077044]
["bitfinex-derivatives","SOLF0:USTF0",1731026423720,2.4983,199.99,199.98,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026423921,2.4982,200.0,199.98,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026424121,2.4982,200.0,199.99,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026424719,7.68106488,200.04,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026424915,2.4982,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026425827,7.68106488,200.05,199.93,4.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1731026426026,7.68106488,200.05,200.0,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026426225,2.498,200.01,200.0,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026426922,2.4982,200.0,199.93,4.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1731026427130,7.68106488,200.05,199.93,4.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1731026427626,2.4981,200.0,199.99,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026429722,2.4982,199.99,199.93,4.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1731026429922,2.4982,199.99,199.98,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026430532,2.4982,199.99,199.93,4.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1731026430728,7.68106488,199.93,199.81,2.55122349]
["bitfinex-derivatives","SOLF0:USTF0",1731026430922,3.0497,199.98,199.82,11.14052496]
["bitfinex-derivatives","SOLF0:USTF0",1731026431123,7.68106488,199.88,199.83,13.14119648]
["bitfinex-derivatives","SOLF0:USTF0",1731026431321,5.2428,199.97,199.76,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026431322,7.68106488,199.83,199.76,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026431529,7.68106488,199.8,199.77,13.15111485]
["bitfinex-derivatives","SOLF0:USTF0",1731026431726,7.68106488,199.82,199.78,1.25071618]
["bitfinex-derivatives","SOLF0:USTF0",1731026431926,3.74,199.84,199.79,1.25071618]
["bitfinex-derivatives","SOLF0:USTF0",1731026432131,3.74,199.86,199.74,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731026432334,11.42106488,199.86,199.8,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026432735,3.0497,199.89,199.83,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026432736,6.7897,199.89,199.83,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026433034,1.5028,199.97,199.85,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026433035,2.4994,199.88,199.85,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026433237,3.74,199.9,199.76,7.25136738]
["bitfinex-derivatives","SOLF0:USTF0",1731026433424,3.0874,199.96,199.87,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026433425,2.4989,199.92,199.87,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026433624,2.4989,199.92,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731026433625,2.4989,199.92,199.89,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026434128,3.74,199.94,199.83,2.48224223]
["bitfinex-derivatives","SOLF0:USTF0",1731026434429,2.4991,199.9,199.81,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731026434641,2.4991,199.9,199.89,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026435632,7.68106488,199.92,199.76,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731026435832,3.74,199.93,199.87,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026436038,11.42106488,199.93,199.88,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026436333,3.74,199.93,199.8,1.25056208]
["bitfinex-derivatives","SOLF0:USTF0",1731026436637,3.74,199.93,199.81,1.25056208]
["bitfinex-derivatives","SOLF0:USTF0",1731026436830,3.74,199.93,199.9,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026437030,3.74,199.93,199.79,6.92747603]
["bitfinex-derivatives","SOLF0:USTF0",1731026437237,3.74,199.93,199.8,1.25059173]
["bitfinex-derivatives","SOLF0:USTF0",1731026437539,3.74,199.93,199.78,4.18909914]
["bitfinex-derivatives","SOLF0:USTF0",1731026437839,2.4989,199.92,199.89,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026438133,2.499,199.91,199.81,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731026438337,2.499,199.91,199.89,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026438534,2.499,199.91,199.78,4.18909914]
["bitfinex-derivatives","SOLF0:USTF0",1731026438729,2.499,199.91,199.89,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026438929,3.74,199.92,199.78,4.18909914]
["bitfinex-derivatives","SOLF0:USTF0",1731026439232,3.74,199.92,199.89,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026439637,2.4993,199.89,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731026439838,3.74,199.92,199.78,4.18909914]
["bitfinex-derivatives","SOLF0:USTF0",1731026440033,11.42106488,199.92,199.87,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026440337,11.42106488,199.92,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731026440538,11.42106488,199.92,199.87,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026441038,11.42106488,199.92,199.76,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731026441435,3.0874,199.96,199.76,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731026441636,11.72106488,199.95,199.9,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026441942,11.72106488,199.95,199.89,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026442237,4.04,199.95,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731026442439,2.4991,199.9,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731026442645,4.04,199.95,199.76,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731026442942,4.04,199.94,199.93,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026443445,2.499,199.91,199.76,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1731026443834,2.499,199.91,199.9,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026444037,2.499,199.91,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731026444235,2.499,199.91,199.9,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026444739,4.04,199.94,199.71,2.00107434]
["bitfinex-derivatives","SOLF0:USTF0",1731026444939,7.68106488,199.83,199.78,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026445141,11.98106488,199.83,199.78,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026445443,4.3,199.83,199.78,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026445638,7.68106488,199.85,199.69,1.25106431]
["bitfinex-derivatives","SOLF0:USTF0",1731026445834,5.8775,199.84,199.79,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026446041,1.5775,199.84,199.83,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026446738,2.5,199.83,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731026447135,2.5,199.83,199.71,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1731026447136,1.5775,199.84,199.71,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1731026447336,2.5001,199.82,199.8,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026447535,1.5775,199.84,199.68,6.86241059]
["bitfinex-derivatives","SOLF0:USTF0",1731026447536,1.5775,199.84,199.68,2.56241059]
["bitfinex-derivatives","SOLF0:USTF0",1731026447735,7.68106488,199.82,199.77,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026447941,7.68106488,199.79,199.74,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026448141,11.98106488,199.79,199.57,2.00196136]
["bitfinex-derivatives","SOLF0:USTF0",1731026448338,7.68106488,199.77,199.72,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026448542,2.501,199.75,199.72,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026449147,2.5013,199.72,199.63,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1731026449443,7.68106488,199.74,199.56,1.25159758]
["bitfinex-derivatives","SOLF0:USTF0",1731026449642,7.68106488,199.74,199.68,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026449839,1.5746,199.73,199.67,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026450040,2.5016,199.7,199.67,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026450237,2.5016,199.7,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731026450433,2.5016,199.7,199.65,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026450641,2.5016,199.7,199.67,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026450839,7.68106488,199.7,199.59,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731026451042,2.5018,199.69,199.65,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026451544,2.5019,199.68,199.57,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1731026451740,2.5019,199.68,199.64,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026451943,7.68106488,199.7,199.57,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1731026452139,2.5024,199.64,199.57,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1731026452340,4.3,199.64,199.5,1.25184199]
["bitfinex-derivatives","SOLF0:USTF0",1731026452538,4.3,199.64,199.5,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731026452741,2.5029,199.6,199.5,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731026452941,1.5517,199.63,199.58,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026453137,1.5517,199.63,199.5,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731026453449,4.3,199.62,199.58,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026453744,2.5027,199.61,199.6,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026453940,2.5027,199.61,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731026453941,4.3,199.62,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731026454141,4.3,199.62,199.59,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026454644,4.3,199.62,199.61,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026454949,4.3,199.64,199.61,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026455153,6.8023,199.64,199.63,7.68106488]
["bitfinex-derivatives","SOLF0:USTF0",1731026455449,6.8023,199.64,199.61,12.01842352]
["bitfinex-derivatives","SOLF0:USTF0",1731026455837,6.8023,199.64,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731026456043,2.5025,199.63,199.6,12.01842352]
["bitfinex-derivatives","SOLF0:USTF0",1731026457140,2.5026,199.62,199.6,12.01842352]
["bitfinex-derivatives","SOLF0:USTF0",1731026457944,315.6541,199.81,199.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731026458138,12.01842352,200.15,199.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1731026458339,12.01842352,200.15,199.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731026458340,12.01842352,200.15,200.02,12.01842352]
["bitfinex-derivatives","SOLF0:USTF0",1731026458643,2.4969,200.08,200.01,12.01842352]
["bitfinex-derivatives","SOLF0:USTF0",1731026458946,2.4969,200.08,200.02,12.01842352]
["bitfinex-derivatives","SOLF0:USTF0",1731026459442,2.4969,200.08,200.0,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026459653,2.4966,200.1,199.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731026459843,2.4966,200.1,200.01,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026460143,2.4969,200.08,199.98,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026460347,5.58,200.13,199.98,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026460649,24.76529276,200.13,199.98,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026461239,2.4969,200.08,199.98,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026461440,2.4969,200.08,199.95,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026462744,19.18529276,200.1,199.95,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026462944,21.68189276,200.1,199.95,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026463145,19.18529276,200.1,199.95,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026463448,19.18529276,200.1,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731026463843,19.18529276,200.1,199.95,21.68369276]
["bitfinex-derivatives","SOLF0:USTF0",1731026464146,19.18529276,200.1,199.95,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026464643,19.18529276,200.1,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731026464843,19.18529276,200.1,199.95,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026465749,19.18529276,200.1,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731026466446,19.18529276,200.1,199.95,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026467443,19.18529276,200.1,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731026467643,19.18529276,200.1,199.95,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026468446,19.18529276,200.1,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731026470041,1.6112,200.22,199.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026470246,1.5544,200.21,199.98,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026470450,19.18529276,200.13,199.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026470646,19.18529276,200.13,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026471046,19.18529276,200.13,200.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026471852,19.18529276,200.13,200.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026472246,19.18529276,200.1,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026472452,19.18529276,200.1,200.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026472952,19.18529276,200.15,200.0,24.50529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026473256,19.18529276,200.15,200.0,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026473456,5.32,200.2,199.99,2.4470306]
["bitfinex-derivatives","SOLF0:USTF0",1731026473457,19.18529276,200.14,199.99,2.4470306]
["bitfinex-derivatives","SOLF0:USTF0",1731026473658,19.18529276,200.14,199.99,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026473846,2.4962,200.13,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731026474459,21.68139276,200.14,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026475255,2.4962,200.13,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026475450,2.4962,200.13,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731026475753,19.18529276,200.14,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731026475959,2.4963,200.12,200.0,2.48076035]
["bitfinex-derivatives","SOLF0:USTF0",1731026476155,2.4963,200.12,199.99,24.50529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026476462,2.4963,200.12,200.02,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731026477157,2.4965,200.11,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731026477461,2.4965,200.11,200.02,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026479254,19.18529276,200.17,200.02,19.18529276]
["bitfinex-derivatives","SOLF0:USTF0",1731026479458,2.4969,200.08,199.99,7.6073429]
["bitfinex-derivatives","SOLF0:USTF0",1731026479664,19.18529276,200.17,199.99,26.79263566]
["bitfinex-derivatives","SOLF0:USTF0",1731026480157,2.4968,200.08,199.99,21.73263566]
["bitfinex-derivatives","SOLF0:USTF0",1731026480961,2.4967,200.09,199.99,24.23053566]
["bitfinex-derivatives","SOLF0:USTF0",1731026481363,2.4967,200.09,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026482057,11.99540068,200.13,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026482259,11.99540068,200.1,199.99,14.54274358]
["bitfinex-derivatives","SOLF0:USTF0",1731026482454,11.99540068,200.1,199.99,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026482655,2.4966,200.1,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026483262,2.4967,200.09,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026483463,11.99540068,200.14,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026484364,2.4966,200.1,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026484665,11.99540068,200.14,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026484857,2.4965,200.11,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026485654,2.4965,200.11,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026485964,2.4966,200.1,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026486153,11.99540068,200.14,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026486661,2.4967,200.1,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026487160,2.4967,200.09,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026487466,11.99540068,200.14,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026487666,2.4966,200.1,200.02,14.49300068]
["bitfinex-derivatives","SOLF0:USTF0",1731026487960,11.99540068,200.11,200.0,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026488157,11.99540068,200.11,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731026489059,2.4968,200.09,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731026489366,11.99540068,200.11,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026489866,2.4969,200.08,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026493466,11.99540068,200.13,200.04,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026493661,2.4967,200.09,200.04,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026493967,11.99540068,200.13,200.04,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026494170,2.4969,200.08,200.04,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026495165,2.4969,200.08,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731026495369,2.4971,200.07,199.98,14.49340068]
["bitfinex-derivatives","SOLF0:USTF0",1731026495563,11.99540068,200.1,199.98,14.49340068]
["bitfinex-derivatives","SOLF0:USTF0",1731026495873,11.99540068,200.08,199.96,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026496371,11.99540068,200.08,199.93,5.01171667]
["bitfinex-derivatives","SOLF0:USTF0",1731026496565,3.201,200.09,199.91,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731026496566,11.99540068,200.05,199.91,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731026496758,2.4978,200.0,199.94,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026497967,2.4978,200.0,199.96,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026498470,4.78,200.03,199.96,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026498676,2.4978,200.0,199.96,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026499368,4.78,200.03,199.99,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026499569,2.4977,200.02,199.99,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026499764,3.201,200.09,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026499969,4.54,200.07,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026500963,2.4973,200.05,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026501570,3.201,200.09,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026501571,2.4971,200.07,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026502877,2.4971,200.06,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026503073,7.741,200.09,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026503477,3.201,200.09,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026504274,2.4974,200.04,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026506176,3.201,200.09,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026506674,2.4968,200.08,200.07,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026506878,36.0,200.2,200.07,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026507175,3.1904,200.14,199.96,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731026507580,3.1904,200.14,200.08,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026507877,2.4966,200.1,200.09,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026508182,2.4966,200.1,200.08,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026509567,2.4964,200.12,200.08,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026509768,3.1904,200.14,200.08,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026510173,3.1904,200.14,200.05,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026510879,11.99540068,200.13,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026511084,3.1904,200.14,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026511782,2.497,200.07,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026512581,4.54,200.11,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026512888,4.54,200.11,200.05,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026513188,2.4969,200.08,200.05,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026515085,4.3,200.12,199.96,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731026515281,4.3,200.12,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026516882,2.497,200.07,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026517884,2.4972,200.05,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026518581,4.3,200.12,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026518781,2.4973,200.04,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026518979,3.1904,200.14,200.01,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026519192,4.3,200.13,200.04,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026519391,2.497,200.07,200.04,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026520485,4.3,200.13,200.04,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026520791,2.4967,200.09,200.04,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026522985,2.4966,200.1,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026523185,11.99540068,200.13,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026523689,2.4967,200.09,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026524490,2.4967,200.09,200.02,14.49290068]
["bitfinex-derivatives","SOLF0:USTF0",1731026526696,3.1904,200.14,200.02,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026526996,2.4967,200.1,200.05,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026530093,1.4664,200.18,199.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731026530292,14.98370068,200.19,200.05,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026530492,11.99540068,200.16,200.05,18.53853535]
["bitfinex-derivatives","SOLF0:USTF0",1731026530687,2.4967,200.1,200.05,2.48313467]
["bitfinex-derivatives","SOLF0:USTF0",1731026530899,2.4967,200.1,200.03,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026532508,2.4967,200.1,200.03,14.49280068]
["bitfinex-derivatives","SOLF0:USTF0",1731026532897,11.99540068,200.13,200.03,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026533105,11.99540068,200.13,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731026533313,11.99540068,200.11,199.99,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026533499,2.4969,200.08,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731026533702,16.05540068,200.11,199.99,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026534303,16.05540068,200.11,199.99,14.49330068]
["bitfinex-derivatives","SOLF0:USTF0",1731026534604,16.05540068,200.11,199.99,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026535417,4.06,200.11,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731026535803,4.06,200.11,200.03,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026535997,2.497,200.07,200.03,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026536709,13.48600068,200.33,200.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1731026537005,11.99540068,200.3,200.16,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026537201,11.99540068,200.27,200.16,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026537598,7.479,200.39,200.1,26.98540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026537803,11.99540068,200.39,199.89,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1731026538004,11.99540068,200.36,200.26,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026538204,4.06,200.38,200.23,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026538505,4.4902,200.46,200.35,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026539008,2.9886,200.46,200.35,14.46267527]
["bitfinex-derivatives","SOLF0:USTF0",1731026539210,11.99540068,200.48,200.38,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026539401,11.99540068,200.51,200.38,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026539603,16.05540068,200.51,200.38,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026539801,3.1269,200.52,200.38,2.47626739]
["bitfinex-derivatives","SOLF0:USTF0",1731026540003,11.99540068,200.42,200.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731026540205,11.99540068,200.38,200.27,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026540405,2.4916,200.5,200.36,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026540717,11.99540068,200.49,200.36,2.45369815]
["bitfinex-derivatives","SOLF0:USTF0",1731026540905,2.4935,200.36,200.32,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026541111,11.99540068,200.46,200.26,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026541112,11.99540068,200.4,200.26,11.99540068]
["bitfinex-derivatives","SOLF0:USTF0",1731026541410,19.19059619,200.4,200.24,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026541607,19.19059619,200.4,200.25,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026542110,19.19059619,200.4,200.21,7.29231832]
["bitfinex-derivatives","SOLF0:USTF0",1731026542111,19.19059619,200.4,200.21,2.53231832]
["bitfinex-derivatives","SOLF0:USTF0",1731026542307,19.19059619,200.4,200.19,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026542704,2.4946,200.27,200.19,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026542908,2.4946,200.27,200.23,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026543102,2.26412,200.26,200.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731026543303,2.26412,200.26,200.19,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026543503,2.26412,200.26,200.19,21.69808157]
["bitfinex-derivatives","SOLF0:USTF0",1731026544213,19.19059619,200.32,200.15,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026545108,4.9835,200.49,200.24,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026545315,4.9835,200.49,200.27,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026545316,19.19059619,200.45,200.27,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026545613,2.4943,200.29,200.23,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026545812,19.19059619,200.42,200.23,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026546015,19.19059619,200.42,200.24,2.43958732]
["bitfinex-derivatives","SOLF0:USTF0",1731026546016,2.4945,200.27,200.24,2.43958732]
["bitfinex-derivatives","SOLF0:USTF0",1731026546316,2.4945,200.27,200.23,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026546611,2.4946,200.26,200.23,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026546910,4.76,200.35,200.2,21.69770666]
["bitfinex-derivatives","SOLF0:USTF0",1731026547107,4.76,200.35,200.11,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731026547108,2.4949,200.24,200.11,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731026547304,23.95059619,200.35,200.17,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026547506,23.95059619,200.35,200.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731026547810,23.95059619,200.35,200.15,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026547811,19.19059619,200.31,200.15,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026548009,19.19059619,200.28,200.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731026548314,19.19059619,200.28,200.05,2.49438022]
["bitfinex-derivatives","SOLF0:USTF0",1731026548315,19.19059619,200.25,200.08,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026548510,4.76,200.25,200.12,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026548716,2.4952,200.22,200.12,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026549011,4.76,200.25,200.15,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026549315,2.4956,200.18,200.15,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026549513,4.76,200.25,199.88,38.65053302]
["bitfinex-derivatives","SOLF0:USTF0",1731026549718,20.71739619,200.24,199.94,12.72584306]
["bitfinex-derivatives","SOLF0:USTF0",1731026550016,20.71739619,200.24,200.07,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026550510,20.71739619,200.24,199.99,2.4685177]
["bitfinex-derivatives","SOLF0:USTF0",1731026550511,19.19059619,200.21,199.99,2.4685177]
["bitfinex-derivatives","SOLF0:USTF0",1731026550820,19.19059619,200.21,199.89,2.53431826]
["bitfinex-derivatives","SOLF0:USTF0",1731026550821,19.19059619,200.18,200.01,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026551008,2.4975,200.03,200.01,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026551208,4.76,200.17,200.01,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026551510,3.1121,200.16,200.01,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026552907,2.4974,200.04,200.01,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026553110,3.1121,200.16,200.01,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026553312,3.1121,200.16,199.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731026553504,3.1121,200.16,200.03,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026553916,2.4973,200.05,200.03,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026554419,2.4973,200.04,200.03,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026554616,3.1121,200.16,200.03,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026555513,2.4972,200.06,200.03,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026555710,2.4972,200.06,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731026555911,2.4972,200.06,200.04,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026556110,3.1121,200.16,200.04,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026556314,3.1121,200.16,200.11,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026556513,3.1121,200.16,200.1,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026556708,3.1121,200.16,199.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731026556914,3.1121,200.16,200.08,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026557315,3.1121,200.16,200.07,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026557709,2.4969,200.08,200.06,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026557919,3.1121,200.16,200.06,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026558121,3.1121,200.16,199.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731026558315,2.4967,200.09,200.08,19.19059619]
["bitfinex-derivatives","SOLF0:USTF0",1731026558515,2.4967,200.09,200.08,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026558822,4.76,200.15,200.08,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026559215,4.76,200.15,199.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731026559418,3.1121,200.16,200.09,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026559714,7.6321,200.16,199.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731026559918,7.6321,200.16,200.09,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026560319,7.6321,200.16,199.98,2.48238203]
["bitfinex-derivatives","SOLF0:USTF0",1731026560520,7.6321,200.16,200.06,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026560821,7.6321,200.16,200.08,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026561022,2.4966,200.1,200.08,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026562124,7.6321,200.16,200.08,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026562327,3.1121,200.16,200.08,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026562522,2.4961,200.15,200.1,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026562717,7.6321,200.16,200.1,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026562917,3.1121,200.16,200.1,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026563520,2.4963,200.13,200.1,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026563728,3.1121,200.16,200.07,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026563927,2.4966,200.1,200.07,19.20417515]
["bitfinex-derivatives","SOLF0:USTF0",1731026564227,2.4966,200.1,200.06,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026566422,2.4966,200.1,199.98,2.52448939]
["bitfinex-derivatives","SOLF0:USTF0",1731026566423,4.52,200.15,200.03,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026566629,2.4968,200.09,200.03,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026567024,3.1121,200.16,200.06,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026567331,3.1121,200.16,200.03,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026567731,2.4968,200.09,200.03,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026569327,3.1121,200.16,200.03,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026569527,2.4969,200.08,200.03,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026570133,23.7245624,200.1,199.97,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026570334,1.5376,200.07,199.97,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026570534,2.4973,200.04,199.97,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026570734,1.5376,200.07,199.97,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026570940,1.5376,200.07,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026571331,4.0347,200.07,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026571734,1.5376,200.07,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026572743,2.4973,200.05,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026574444,2.4971,200.06,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026574638,4.52,200.11,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026575741,2.4972,200.06,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026576539,4.52,200.11,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026576736,4.28,200.11,200.0,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026577042,1.83748813,202.51,200.08,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026577043,4.9868,200.36,200.08,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026577233,4.6293,200.26,200.18,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026577543,2.4955,200.19,200.18,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026577743,8.9093,200.26,200.15,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026578342,2.4957,200.17,200.15,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026579739,8.9093,200.26,200.15,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026579941,2.4958,200.16,200.15,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026580746,2.4958,200.16,200.13,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026581042,2.4957,200.18,200.13,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026581239,4.6293,200.26,200.13,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026581446,4.28,200.23,200.13,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026582344,2.4956,200.18,200.13,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026582846,4.28,200.23,200.13,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026583042,2.4957,200.17,200.13,19.2045624]
["bitfinex-derivatives","SOLF0:USTF0",1731026583454,2.4955,200.19,200.15,11.99290223]
["bitfinex-derivatives","SOLF0:USTF0",1731026583645,4.6293,200.26,200.18,11.99290223]
["bitfinex-derivatives","SOLF0:USTF0",1731026583951,8.9093,200.26,200.18,11.99290223]
["bitfinex-derivatives","SOLF0:USTF0",1731026585747,11.99290223,200.25,200.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731026585944,11.99290223,200.22,200.11,11.99290223]
["bitfinex-derivatives","SOLF0:USTF0",1731026586345,2.4957,200.18,200.11,11.99290223]
["bitfinex-derivatives","SOLF0:USTF0",1731026586650,11.99290223,200.22,200.11,11.99290223]
["bitfinex-derivatives","SOLF0:USTF0",1731026587448,2.4959,200.16,200.08,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026587647,4.28,200.19,200.05,21.69478953]
["bitfinex-derivatives","SOLF0:USTF0",1731026588152,2.496,200.15,200.05,21.69478953]
["bitfinex-derivatives","SOLF0:USTF0",1731026589240,2.4958,200.16,200.05,21.69478953]
["bitfinex-derivatives","SOLF0:USTF0",1731026589644,4.28,200.22,200.09,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026589849,2.4958,200.16,200.09,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026590848,2.4956,200.19,200.09,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026591049,4.28,200.22,200.09,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026591252,19.19768953,200.21,200.06,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026592355,2.4959,200.16,200.06,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026592544,19.19768953,200.21,200.06,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026592749,2.4957,200.18,200.09,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026593647,2.4954,200.2,200.09,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026593848,344.0,200.38,200.12,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026594050,19.19768953,200.31,200.16,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026594749,2.4951,200.23,200.16,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026594948,19.19768953,200.31,200.16,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026595558,2.4949,200.24,200.15,0.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731026595952,2.4949,200.24,200.13,21.69378953]
["bitfinex-derivatives","SOLF0:USTF0",1731026595953,19.19768953,200.28,200.13,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026596351,19.19768953,200.32,200.16,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026596554,19.19768953,200.32,200.17,0.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731026596751,2.495,200.23,200.17,0.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731026597150,2.4952,200.22,200.17,0.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731026597351,344.3,200.56,200.2,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026597551,344.3,200.56,200.19,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026597552,45.87280601,200.46,200.32,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026597755,3.2815,200.48,200.33,0.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731026597948,0.3,200.56,200.35,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026598147,2.492,200.47,200.35,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026598555,23.47768953,200.52,200.35,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026598760,23.47768953,200.52,200.39,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026599055,3.5358,200.56,200.39,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026599056,2.4917,200.5,200.39,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026599250,204.28,200.53,200.39,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026599658,19.19768953,200.52,200.36,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026599859,204.28,200.53,200.43,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026600557,200.0,200.53,200.43,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026600770,200.0,200.53,200.33,0.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731026600771,2.4914,200.52,200.47,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026601060,200.0,200.53,200.47,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026601256,200.0,200.53,200.5,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026601457,199.6213,200.53,200.5,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026601656,129.77251336,200.53,200.5,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026602060,114.7456604,200.53,200.51,1.24727127]
["bitfinex-derivatives","SOLF0:USTF0",1731026602260,68.11081619,200.53,200.5,38.39537906]
["bitfinex-derivatives","SOLF0:USTF0",1731026602463,34.42425624,200.53,200.52,1.24714729]
["bitfinex-derivatives","SOLF0:USTF0",1731026603465,34.42425624,200.53,200.52,2.49446721]
["bitfinex-derivatives","SOLF0:USTF0",1731026604053,34.42425624,200.53,200.52,1.24714729]
["bitfinex-derivatives","SOLF0:USTF0",1731026604457,34.42425624,200.53,200.52,2.49446991]
["bitfinex-derivatives","SOLF0:USTF0",1731026605259,2.4915,200.52,200.46,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026605863,34.42425624,200.53,200.46,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026606660,2.4916,200.5,200.46,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026608373,2.4917,200.49,200.46,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026608962,34.42425624,200.53,200.46,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026609168,0.3,200.56,200.5,38.39537906]
["bitfinex-derivatives","SOLF0:USTF0",1731026609369,3.2179,200.65,200.55,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026610469,3.2179,200.65,200.56,1.99548956]
["bitfinex-derivatives","SOLF0:USTF0",1731026610665,3.2179,200.65,200.57,1.99548956]
["bitfinex-derivatives","SOLF0:USTF0",1731026610871,3.2179,200.65,200.58,1.99542911]
["bitfinex-derivatives","SOLF0:USTF0",1731026611073,3.2179,200.65,200.55,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026611271,4.9755,200.82,200.62,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026611467,3.2179,200.78,200.69,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026612170,2.49015053,200.93,200.76,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026612470,2.4878,200.81,200.79,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026612664,2.4878,200.81,200.76,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026612872,15.0,201.0,200.8,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026613072,1138.0,201.41,200.7,70.10768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026613073,19.19768953,201.19,200.81,24.3733403]
["bitfinex-derivatives","SOLF0:USTF0",1731026613373,2.482,201.28,200.81,24.3733403]
["bitfinex-derivatives","SOLF0:USTF0",1731026613374,19.19768953,201.11,200.87,0.5719234]
["bitfinex-derivatives","SOLF0:USTF0",1731026613670,2.482,201.28,200.82,3.99856871]
["bitfinex-derivatives","SOLF0:USTF0",1731026613671,5.2,201.19,201.03,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026613874,19.19768953,201.14,200.88,15.76267386]
["bitfinex-derivatives","SOLF0:USTF0",1731026614077,2.4851,201.03,200.9,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026614268,24.39768953,201.13,200.95,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026614580,19.19768953,201.13,200.95,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026614776,19.19768953,201.18,200.95,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026614777,5.44,201.16,200.95,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026614977,5.44,201.16,200.9,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026614978,19.19768953,201.11,200.9,19.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1731026615275,2.4844,201.09,200.98,31.02456015]
["bitfinex-derivatives","SOLF0:USTF0",1731026615780,31.02456015,201.12,200.95,36.46456015]
["bitfinex-derivatives","SOLF0:USTF0",1731026615973,31.02456015,201.04,200.88,2.47785082]
["bitfinex-derivatives","SOLF0:USTF0",1731026616279,31.02456015,201.04,200.86,31.02456015]
["bitfinex-derivatives","SOLF0:USTF0",1731026616280,31.02456015,201.04,200.86,33.44992362]
["bitfinex-derivatives","SOLF0:USTF0",1731026616574,31.02456015,201.04,200.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026616773,1.5758,201.18,200.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026616967,1.5758,201.18,200.87,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1731026617369,1.5758,201.18,200.87,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1731026617867,5.44,201.17,200.87,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731026618067,5.44,201.17,200.82,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731026618068,5.44,201.16,200.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026618265,344.0,201.27,200.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026618266,5.44,201.15,200.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026618480,2.4852,201.02,200.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026619170,5.44,201.06,200.51,2.22103636]
["bitfinex-derivatives","SOLF0:USTF0",1731026619367,5.44,201.06,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026619573,5.44,201.06,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026619776,5.44,201.06,200.79,7.94658162]
["bitfinex-derivatives","SOLF0:USTF0",1731026619975,2.4856,200.99,200.82,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731026620165,5.44,201.06,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026620975,5.44,201.05,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026621175,2.4859,200.96,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026621379,5.44,201.05,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026621682,2.4859,200.96,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026622473,5.44,201.05,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026622474,14.96,201.18,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026622673,2.4859,200.96,200.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026622873,5.44,201.01,200.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026623071,2.4861,200.95,200.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026623274,5.44,200.98,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026623576,2.486,200.96,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026623771,5.44,201.03,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026623974,0.77739,201.07,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026624165,2.4863,200.93,200.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026624767,2.4865,200.91,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026624967,1.5116,201.02,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026625171,0.77739,201.07,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026625375,5.44,201.06,200.78,4.01154477]
["bitfinex-derivatives","SOLF0:USTF0",1731026625589,5.44,201.06,200.78,16.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731026625790,5.44,201.06,200.78,18.98959977]
["bitfinex-derivatives","SOLF0:USTF0",1731026626378,5.44,201.05,200.8,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731026626876,0.77739,201.07,200.82,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731026627067,0.77739,201.07,200.82,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1731026627267,0.77739,201.07,200.84,32.17103636]
["bitfinex-derivatives","SOLF0:USTF0",1731026627474,0.77739,201.07,200.86,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731026627673,0.77739,201.07,200.86,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1731026627868,0.77739,201.07,200.88,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731026628067,0.77739,201.07,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731026628068,2.4849,201.04,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731026628272,0.77739,201.07,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731026628675,0.77739,201.07,200.89,22.94740097]
["bitfinex-derivatives","SOLF0:USTF0",1731026628874,0.77739,201.07,200.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026629076,0.77739,201.07,200.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026629579,2.4852,201.02,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731026629775,0.77739,201.07,200.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026630178,0.77739,201.07,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731026630179,2.4853,201.01,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731026630370,0.77739,201.07,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731026631584,2.4852,201.02,200.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026631777,0.77739,201.07,200.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026632277,2.4852,201.02,200.88,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1731026632476,0.77739,201.07,200.88,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1731026633083,2.4854,201.0,200.89,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731026633780,2.4863,200.93,200.84,2.12216465]
["bitfinex-derivatives","SOLF0:USTF0",1731026633977,1.5297,201.06,200.84,2.12216465]
["bitfinex-derivatives","SOLF0:USTF0",1731026634574,1.5297,201.06,200.8,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731026634787,1.5297,201.06,200.87,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731026634788,2.4857,200.98,200.87,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731026634976,2.4857,200.98,200.8,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1731026635379,2.4866,200.91,200.81,7.20924224]
["bitfinex-derivatives","SOLF0:USTF0",1731026635581,5.44,201.0,200.78,3.99959977]
["bitfinex-derivatives","SOLF0:USTF0",1731026636275,5.44,201.0,200.8,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731026636777,5.44,201.0,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026636979,3.2164,200.99,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026637479,2.4863,200.93,200.78,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1731026637671,3.2164,200.99,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026637875,5.44,200.98,200.79,4.78360946]
["bitfinex-derivatives","SOLF0:USTF0",1731026638083,5.44,200.98,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731026638283,8.6564,200.99,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731026638486,2.4865,200.92,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731026638678,8.6564,200.99,200.78,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731026638873,8.6564,200.99,200.83,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731026639280,1.5535,200.99,200.84,4.80195215]
["bitfinex-derivatives","SOLF0:USTF0",1731026639479,2.4858,200.97,200.87,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731026639681,5.44,201.05,200.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731026639882,5.44,201.05,200.85,7.28811639]
["bitfinex-derivatives","SOLF0:USTF0",1731026640188,2.4858,200.97,200.86,4.80041391]
["bitfinex-derivatives","SOLF0:USTF0",1731026640386,6.9697,201.06,200.89,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731026640587,6.9697,201.06,200.9,4.80041391]
["bitfinex-derivatives","SOLF0:USTF0",1731026640793,2.4858,200.97,200.91,4.80041391]
["bitfinex-derivatives","SOLF0:USTF0",1731026641279,1.6307,201.09,200.84,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1731026641479,7.0707,201.09,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731026641676,7.0707,201.09,200.91,4.82127724]
["bitfinex-derivatives","SOLF0:USTF0",1731026641876,7.0707,201.09,200.84,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1731026641877,7.0707,201.09,200.92,4.82051651]
["bitfinex-derivatives","SOLF0:USTF0",1731026642077,7.0707,201.09,200.93,7.30671651]
["bitfinex-derivatives","SOLF0:USTF0",1731026642273,7.0707,201.09,200.94,4.82051651]
["bitfinex-derivatives","SOLF0:USTF0",1731026642479,2.485,201.04,200.95,4.82051651]
["bitfinex-derivatives","SOLF0:USTF0",1731026642676,7.0707,201.09,200.96,4.82051651]
["bitfinex-derivatives","SOLF0:USTF0",1731026642877,7.0707,201.09,200.95,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731026643087,7.0707,201.09,200.96,4.83312978]
["bitfinex-derivatives","SOLF0:USTF0",1731026643287,1.6307,201.09,200.97,4.83312978]
["bitfinex-derivatives","SOLF0:USTF0",1731026643479,1.6307,201.09,200.98,4.83312978]
["bitfinex-derivatives","SOLF0:USTF0",1731026643685,1.6307,201.09,200.95,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731026643893,1.6307,201.09,200.96,12.58186955]
["bitfinex-derivatives","SOLF0:USTF0",1731026644087,1.6307,201.09,200.97,4.83936118]
["bitfinex-derivatives","SOLF0:USTF0",1731026644288,48.19023,201.11,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731026644289,42.75023,201.11,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731026644492,42.75023,201.11,200.99,4.83936118]
["bitfinex-derivatives","SOLF0:USTF0",1731026644693,42.75023,201.11,201.0,4.83936118]
["bitfinex-derivatives","SOLF0:USTF0",1731026644879,42.75023,201.11,201.01,4.83936118]
["bitfinex-derivatives","SOLF0:USTF0",1731026645080,2.4844,201.08,200.96,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731026645280,2.4844,201.08,200.97,12.59520294]
["bitfinex-derivatives","SOLF0:USTF0",1731026645578,2.4844,201.08,200.93,8.6091636]
["bitfinex-derivatives","SOLF0:USTF0",1731026645579,42.75023,201.11,200.98,12.59520294]
["bitfinex-derivatives","SOLF0:USTF0",1731026645785,2.4846,201.07,200.98,12.59520294]
["bitfinex-derivatives","SOLF0:USTF0",1731026646384,2.4846,201.07,200.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026646585,2.4844,201.08,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731026647191,42.75023,201.11,200.94,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1731026647386,2.4843,201.09,200.94,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1731026647592,42.75023,201.11,200.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026647994,2.4845,201.07,200.96,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731026648194,42.75023,201.11,200.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026648386,2.4847,201.06,200.98,54.94219687]
["bitfinex-derivatives","SOLF0:USTF0",1731026648988,2.4847,201.06,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731026649189,42.75023,201.11,200.97,52.45659687]
["bitfinex-derivatives","SOLF0:USTF0",1731026649190,2.4848,201.05,200.97,52.45659687]
["bitfinex-derivatives","SOLF0:USTF0",1731026649390,41.23023,201.11,200.99,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1731026649690,29.65773,201.11,201.04,82.40659687]
["bitfinex-derivatives","SOLF0:USTF0",1731026649896,29.65773,201.11,201.09,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731026650087,29.65773,201.11,201.1,2.51329311]
["bitfinex-derivatives","SOLF0:USTF0",1731026650483,28.07043,201.11,201.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026650685,18.07043,201.11,201.1,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1731026651696,1.6308,201.28,201.1,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1731026652786,1.6308,201.28,201.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731026652991,1.6308,201.28,201.11,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1731026653192,1.6308,201.28,201.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731026653498,1.6308,201.28,201.12,27.7669191]
["bitfinex-derivatives","SOLF0:USTF0",1731026653693,1.6308,201.28,201.13,17.98999775]
["bitfinex-derivatives","SOLF0:USTF0",1731026653891,1.6308,201.28,201.14,12.70999775]
["bitfinex-derivatives","SOLF0:USTF0",1731026654086,1.6308,201.28,201.15,12.70999775]
["bitfinex-derivatives","SOLF0:USTF0",1731026654291,1.6308,201.28,201.16,12.70999775]
["bitfinex-derivatives","SOLF0:USTF0",1731026654589,1.6308,201.28,201.17,12.70999775]
["bitfinex-derivatives","SOLF0:USTF0",1731026654789,15.34498225,201.17,201.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731026654989,15.34498225,201.17,201.11,2.53602925]
["bitfinex-derivatives","SOLF0:USTF0",1731026655293,15.34498225,201.17,201.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731026655603,15.34498225,201.17,201.09,7.73959599]
["bitfinex-derivatives","SOLF0:USTF0",1731026656392,15.34498225,201.17,201.09,17.44959599]
["bitfinex-derivatives","SOLF0:USTF0",1731026657000,15.34498225,201.17,201.04,30.45994962]
["bitfinex-derivatives","SOLF0:USTF0",1731026657198,15.34498225,201.17,201.05,9.45695657]
["bitfinex-derivatives","SOLF0:USTF0",1731026657409,15.34498225,201.17,201.06,9.45695657]
["bitfinex-derivatives","SOLF0:USTF0",1731026657701,15.34498225,201.17,201.07,9.45695657]
["bitfinex-derivatives","SOLF0:USTF0",1731026657902,15.34498225,201.17,201.08,9.45695657]
["bitfinex-derivatives","SOLF0:USTF0",1731026658101,2.4838,201.13,201.03,4.6324588]
["bitfinex-derivatives","SOLF0:USTF0",1731026658295,2.4838,201.13,201.04,9.45881976]
["bitfinex-derivatives","SOLF0:USTF0",1731026658495,15.34498225,201.17,201.05,9.45881976]
["bitfinex-derivatives","SOLF0:USTF0",1731026658695,15.34498225,201.17,201.06,9.45881976]
["bitfinex-derivatives","SOLF0:USTF0",1731026658998,3.1897,201.16,201.07,9.45881976]
["bitfinex-derivatives","SOLF0:USTF0",1731026659201,2.4842,201.1,201.08,9.45881976]
["bitfinex-derivatives","SOLF0:USTF0",1731026659399,3.1897,201.16,201.03,4.6324588]
["bitfinex-derivatives","SOLF0:USTF0",1731026659598,1.621,201.15,201.04,9.45399294]
["bitfinex-derivatives","SOLF0:USTF0",1731026659798,2.4839,201.12,201.05,9.45399294]
["bitfinex-derivatives","SOLF0:USTF0",1731026659999,1.5228,201.16,201.05,9.45399294]
["bitfinex-derivatives","SOLF0:USTF0",1731026660200,1.5228,201.16,201.06,9.45399294]
["bitfinex-derivatives","SOLF0:USTF0",1731026660403,1.5228,201.16,200.98,4.6324588]
["bitfinex-derivatives","SOLF0:USTF0",1731026660707,1.5228,201.16,200.99,9.45896443]
["bitfinex-derivatives","SOLF0:USTF0",1731026660900,1.5228,201.16,201.0,9.45896443]
["bitfinex-derivatives","SOLF0:USTF0",1731026660901,5.28,201.15,201.0,9.45896443]
["bitfinex-derivatives","SOLF0:USTF0",1731026661103,5.28,201.15,201.01,4.45816443]
["bitfinex-derivatives","SOLF0:USTF0",1731026661603,2.4852,201.02,200.93,25.82749082]
["bitfinex-derivatives","SOLF0:USTF0",1731026661800,2.4852,201.02,200.94,4.68501114]
["bitfinex-derivatives","SOLF0:USTF0",1731026661995,1.5228,201.16,200.94,2.1522909]
["bitfinex-derivatives","SOLF0:USTF0",1731026662196,5.28,201.12,200.94,13.29417474]
["bitfinex-derivatives","SOLF0:USTF0",1731026662499,2.4845,201.08,200.96,8.6091636]
["bitfinex-derivatives","SOLF0:USTF0",1731026663097,2.4845,201.07,200.95,8.6091636]
["bitfinex-derivatives","SOLF0:USTF0",1731026663510,2.4845,201.07,200.96,16.970353]
["bitfinex-derivatives","SOLF0:USTF0",1731026663701,2.4845,201.07,200.96,8.6091636]
["bitfinex-derivatives","SOLF0:USTF0",1731026664400,2.4841,201.11,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731026664601,5.28,201.13,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731026664805,1.5228,201.16,200.98,7.45056752]
["bitfinex-derivatives","SOLF0:USTF0",1731026665001,5.28,201.15,200.99,7.45056752]
["bitfinex-derivatives","SOLF0:USTF0",1731026665206,1.5228,201.16,201.0,7.45056752]
["bitfinex-derivatives","SOLF0:USTF0",1731026665403,1.5228,201.16,201.01,7.45056752]
["bitfinex-derivatives","SOLF0:USTF0",1731026665605,1.5228,201.16,200.99,2.1522909]
["bitfinex-derivatives","SOLF0:USTF0",1731026665907,1.5228,201.16,200.98,8.6091636]
["bitfinex-derivatives","SOLF0:USTF0",1731026666104,1.5228,201.16,200.96,8.6091636]
["bitfinex-derivatives","SOLF0:USTF0",1731026666408,1.5483,201.15,200.97,16.98304473]
["bitfinex-derivatives","SOLF0:USTF0",1731026666609,1.5483,201.15,200.97,8.6091636]
["bitfinex-derivatives","SOLF0:USTF0",1731026666799,2.4843,201.09,200.97,8.6091636]
["bitfinex-derivatives","SOLF0:USTF0",1731026666998,2.4843,201.09,200.98,7.4507782]
["bitfinex-derivatives","SOLF0:USTF0",1731026667406,2.4843,201.09,200.99,12.1075441]
["bitfinex-derivatives","SOLF0:USTF0",1731026667606,2.4843,201.09,201.0,12.1075441]
["bitfinex-derivatives","SOLF0:USTF0",1731026667806,1.5483,201.15,201.01,12.1075441]
["bitfinex-derivatives","SOLF0:USTF0",1731026668002,1.5483,201.15,201.02,4.65674773]
["bitfinex-derivatives","SOLF0:USTF0",1731026668202,1.5483,201.15,201.03,4.65674773]
["bitfinex-derivatives","SOLF0:USTF0",1731026668402,1.5483,201.15,200.98,7.4507782]
["bitfinex-derivatives","SOLF0:USTF0",1731026668607,1.5483,201.15,200.99,12.1200209]
["bitfinex-derivatives","SOLF0:USTF0",1731026668800,1.5483,201.15,201.0,4.6615465]
["bitfinex-derivatives","SOLF0:USTF0",1731026669002,1.5483,201.15,201.01,4.6615465]
["bitfinex-derivatives","SOLF0:USTF0",1731026669309,1.5483,201.15,200.98,7.4507782]
["bitfinex-derivatives","SOLF0:USTF0",1731026669610,1.5483,201.15,200.99,4.66375283]
["bitfinex-derivatives","SOLF0:USTF0",1731026669806,2.4846,201.07,200.98,7.4507782]
["bitfinex-derivatives","SOLF0:USTF0",1731026670608,2.4847,201.06,200.98,7.4507782]
["bitfinex-derivatives","SOLF0:USTF0",1731026670815,5.28,201.14,200.99,4.66692072]
["bitfinex-derivatives","SOLF0:USTF0",1731026671012,5.28,201.14,201.0,4.66692072]
["bitfinex-derivatives","SOLF0:USTF0",1731026671205,2.4847,201.06,200.98,7.4507782]
["bitfinex-derivatives","SOLF0:USTF0",1731026671518,2.4847,201.06,200.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026671706,5.28,201.14,200.94,4.66966809]
["bitfinex-derivatives","SOLF0:USTF0",1731026671901,5.28,201.14,200.95,4.66966809]
["bitfinex-derivatives","SOLF0:USTF0",1731026672107,5.28,201.14,200.92,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731026672303,5.28,201.14,200.83,4.69443546]
["bitfinex-derivatives","SOLF0:USTF0",1731026672304,2.4856,200.99,200.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026672616,2.4856,200.99,200.86,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731026672916,2.4855,201.0,200.87,4.67428003]
["bitfinex-derivatives","SOLF0:USTF0",1731026673111,2.4855,201.0,200.88,4.67428003]
["bitfinex-derivatives","SOLF0:USTF0",1731026673315,1.5135,201.04,200.88,2.45433693]
["bitfinex-derivatives","SOLF0:USTF0",1731026673520,2.4858,200.98,200.86,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731026673722,1.5135,201.04,200.87,4.67361425]
["bitfinex-derivatives","SOLF0:USTF0",1731026673924,1.5135,201.04,200.89,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731026674216,1.5135,201.04,200.89,4.93730504]
["bitfinex-derivatives","SOLF0:USTF0",1731026674217,2.4855,201.0,200.89,4.93730504]
["bitfinex-derivatives","SOLF0:USTF0",1731026674420,1.5135,201.04,200.89,4.93730504]
["bitfinex-derivatives","SOLF0:USTF0",1731026674614,1.5135,201.04,200.9,4.67178183]
["bitfinex-derivatives","SOLF0:USTF0",1731026674818,6.481,201.14,200.89,2.45060504]
["bitfinex-derivatives","SOLF0:USTF0",1731026675011,5.04,201.12,200.9,4.67078616]
["bitfinex-derivatives","SOLF0:USTF0",1731026675216,5.04,201.12,200.91,19.66078616]
["bitfinex-derivatives","SOLF0:USTF0",1731026675414,1.5135,201.14,200.92,19.66078616]
["bitfinex-derivatives","SOLF0:USTF0",1731026675614,1.5135,201.14,200.93,9.71078616]
["bitfinex-derivatives","SOLF0:USTF0",1731026675815,1.5135,201.14,200.94,4.67078616]
["bitfinex-derivatives","SOLF0:USTF0",1731026676014,1.5135,201.14,200.95,4.67078616]
["bitfinex-derivatives","SOLF0:USTF0",1731026676219,1.5135,201.14,200.96,4.67078616]
["bitfinex-derivatives","SOLF0:USTF0",1731026676522,1.5135,201.14,200.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026676716,1.5135,201.14,200.94,4.66766427]
["bitfinex-derivatives","SOLF0:USTF0",1731026676920,2.4848,201.06,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731026677323,1.5135,201.14,200.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026677518,2.485,201.04,200.96,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731026677720,1.5135,201.14,200.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026677915,1.5135,201.14,200.94,9.70933924]
["bitfinex-derivatives","SOLF0:USTF0",1731026678110,1.5135,201.14,200.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026678311,1.5135,201.14,200.94,7.4859143]
["bitfinex-derivatives","SOLF0:USTF0",1731026678731,1.5135,201.14,200.96,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731026679427,2.4849,201.05,200.94,7.4859143]
["bitfinex-derivatives","SOLF0:USTF0",1731026679624,1.5135,201.14,200.94,7.4859143]
["bitfinex-derivatives","SOLF0:USTF0",1731026679831,2.4847,201.06,200.94,7.4859143]
["bitfinex-derivatives","SOLF0:USTF0",1731026680031,2.4847,201.06,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731026681127,6.5535,201.14,200.94,7.4859143]
["bitfinex-derivatives","SOLF0:USTF0",1731026681427,2.485,201.04,200.94,7.4859143]
["bitfinex-derivatives","SOLF0:USTF0",1731026681721,2.485,201.04,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731026681928,6.5535,201.14,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731026682122,2.485,201.03,200.96,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731026682526,2.485,201.03,200.94,7.4859143]
["bitfinex-derivatives","SOLF0:USTF0",1731026683029,6.5535,201.14,200.97,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731026683230,2.4852,201.02,200.97,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731026683627,344.0,201.26,200.94,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1731026683835,4.9654,201.22,201.02,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731026684019,1.6118,201.21,201.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026684221,3.1709,201.21,201.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026684425,4.9659,201.2,201.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026684933,2.4843,201.09,201.0,7.52245821]
["bitfinex-derivatives","SOLF0:USTF0",1731026685128,32.12705633,201.27,201.0,22.51245821]
["bitfinex-derivatives","SOLF0:USTF0",1731026685336,2.4838,201.14,201.05,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731026685526,1.5861,201.21,201.05,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731026685927,1.5861,201.21,201.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026686123,7.82681,201.14,201.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026686326,5.34301,201.14,201.0,17.47245821]
["bitfinex-derivatives","SOLF0:USTF0",1731026686532,2.4839,201.13,201.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026686929,5.34301,201.14,201.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026687233,5.34301,201.14,200.97,18.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731026687234,2.484,201.11,200.97,5.70992696]
["bitfinex-derivatives","SOLF0:USTF0",1731026687534,5.34301,201.14,201.04,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731026687737,2.484,201.12,200.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026687932,5.34301,201.14,200.99,4.68569746]
["bitfinex-derivatives","SOLF0:USTF0",1731026688135,5.34301,201.14,200.97,5.70992696]
["bitfinex-derivatives","SOLF0:USTF0",1731026688336,5.34301,201.14,200.98,9.72559398]
["bitfinex-derivatives","SOLF0:USTF0",1731026688633,2.4839,201.12,201.04,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731026689732,2.4841,201.11,201.04,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731026689933,2.4841,201.11,201.02,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731026690134,2.4841,201.11,200.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026690337,5.34301,201.14,200.99,4.68566086]
["bitfinex-derivatives","SOLF0:USTF0",1731026690541,2.4838,201.13,201.0,4.68566086]
["bitfinex-derivatives","SOLF0:USTF0",1731026690838,2.4838,201.13,200.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026691034,2.4839,201.12,200.99,4.68498273]
["bitfinex-derivatives","SOLF0:USTF0",1731026691229,2.4839,201.12,201.0,4.68497677]
["bitfinex-derivatives","SOLF0:USTF0",1731026691428,2.4839,201.12,201.04,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731026691638,2.4841,201.11,201.04,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731026692035,2.4841,201.11,200.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026692239,2.4841,201.11,200.99,4.68516307]
["bitfinex-derivatives","SOLF0:USTF0",1731026692445,2.4841,201.11,200.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026692734,2.4841,201.11,201.04,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731026693532,5.34301,201.14,201.04,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731026693735,2.4842,201.1,201.04,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731026694235,5.34301,201.14,201.04,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731026694437,5.34301,201.14,201.07,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731026694735,5.34301,201.14,201.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731026694935,5.34301,201.14,201.07,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731026695128,5.34301,201.14,201.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1731026695129,5.34301,201.14,201.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731026695834,7.82671,201.14,201.07,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731026696034,5.34301,201.14,201.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731026696735,2.484,201.11,201.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731026697139,5.34301,201.14,201.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731026697329,2.4839,201.12,201.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731026698230,5.34301,201.14,201.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731026698944,2.4839,201.12,201.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731026700635,2.4839,201.12,201.03,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731026703342,5.34301,201.14,201.03,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731026703544,2.484,201.11,201.03,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731026703754,2.484,201.11,201.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026703936,2.484,201.11,200.97,5.70992696]
["bitfinex-derivatives","SOLF0:USTF0",1731026703937,2.4844,201.08,201.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026704537,2.4843,201.09,201.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026704743,1.6041,201.13,201.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026705545,2.4843,201.09,201.0,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1731026706346,5.34301,201.14,201.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026707941,2.484,201.12,201.02,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731026708440,2.484,201.11,201.02,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731026709846,5.34301,201.14,201.02,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731026710046,5.34301,201.14,201.03,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731026710241,5.34301,201.14,201.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026711045,2.484,201.12,201.04,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731026711450,5.34301,201.14,201.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026711742,2.4838,201.13,201.04,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731026712147,2.484,201.12,201.03,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731026712347,5.34301,201.14,201.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026713346,5.34301,201.14,201.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026713552,2.4841,201.11,201.03,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731026713744,5.34301,201.14,201.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026714153,2.4842,201.1,201.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026714354,2.4842,201.1,200.97,5.70992696]
["bitfinex-derivatives","SOLF0:USTF0",1731026714550,2.4847,201.06,200.98,17.49973071]
["bitfinex-derivatives","SOLF0:USTF0",1731026714747,5.34301,201.14,200.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026715150,5.34301,201.14,200.97,5.70992696]
["bitfinex-derivatives","SOLF0:USTF0",1731026715454,4.3,201.13,200.97,2.47612696]
["bitfinex-derivatives","SOLF0:USTF0",1731026715643,2.485,201.04,200.95,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1731026715841,4.3,201.13,200.95,2.51602847]
["bitfinex-derivatives","SOLF0:USTF0",1731026716051,1.6195,201.03,200.89,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1731026716249,2.9793,201.02,200.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026716751,2.486,200.96,200.87,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731026717149,2.9793,201.02,200.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1731026717460,2.9793,201.02,200.8,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1731026717461,2.9793,201.02,200.8,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1731026717753,2.4867,200.9,200.81,4.70153583]
["bitfinex-derivatives","SOLF0:USTF0",1731026718058,4.3,200.97,200.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026718246,4.3,200.97,200.81,4.70463881]
["bitfinex-derivatives","SOLF0:USTF0",1731026718552,4.3,200.97,200.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026719454,2.9793,201.02,200.76,17.8590888]
["bitfinex-derivatives","SOLF0:USTF0",1731026719644,4.3,201.01,200.77,18.25225286]
["bitfinex-derivatives","SOLF0:USTF0",1731026719849,4.3,201.01,200.78,4.69948195]
["bitfinex-derivatives","SOLF0:USTF0",1731026720052,4.3,201.01,200.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026720344,35.8,201.0,200.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731026720544,2.4876,200.83,200.69,12.2093899]
["bitfinex-derivatives","SOLF0:USTF0",1731026720752,8.375,200.82,200.58,2.44872683]
["bitfinex-derivatives","SOLF0:USTF0",1731026721056,8.375,200.82,200.47,6.07970887]
["bitfinex-derivatives","SOLF0:USTF0",1731026721057,355.3,200.81,200.47,6.07970887]
["bitfinex-derivatives","SOLF0:USTF0",1731026721353,14.96,200.79,200.48,7.53538858]
["bitfinex-derivatives","SOLF0:USTF0",1731026721555,14.96,200.77,200.44,10.01348023]
["bitfinex-derivatives","SOLF0:USTF0",1731026721758,4.54,200.76,200.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026722255,4.78,200.75,200.4,12.07538858]
["bitfinex-derivatives","SOLF0:USTF0",1731026722556,5.85889144,200.8,200.4,12.07538858]
["bitfinex-derivatives","SOLF0:USTF0",1731026722557,1.0,200.81,200.41,37.40538858]
["bitfinex-derivatives","SOLF0:USTF0",1731026722852,1.0,200.81,200.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731026722853,4.78,200.75,200.43,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731026723048,4.78,200.75,200.44,7.53538858]
["bitfinex-derivatives","SOLF0:USTF0",1731026723252,2.4889,200.72,200.58,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731026723447,1.375,200.82,200.54,2.45661596]
["bitfinex-derivatives","SOLF0:USTF0",1731026723650,5.04,200.81,200.54,7.49661596]
["bitfinex-derivatives","SOLF0:USTF0",1731026723857,2.489,200.72,200.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026724048,5.04,200.81,200.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731026724450,5.04,200.81,200.54,2.52043712]
["bitfinex-derivatives","SOLF0:USTF0",1731026724451,20.0,200.81,200.54,2.52043712]
["bitfinex-derivatives","SOLF0:USTF0",1731026724752,20.0,200.81,200.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026725149,20.0,200.81,200.56,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731026725351,20.0,200.81,200.54,2.53326382]
["bitfinex-derivatives","SOLF0:USTF0",1731026725352,5.04,200.81,200.54,2.53326382]
["bitfinex-derivatives","SOLF0:USTF0",1731026725551,5.04,200.81,200.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026725745,20.0,200.81,200.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026725957,2.7886,200.8,200.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026726555,2.4889,200.72,200.57,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731026726756,7.8089,200.72,200.57,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731026727446,5.32,200.72,200.59,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731026728352,5.32,200.72,200.6,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731026728551,5.32,200.72,200.51,7.28774095]
["bitfinex-derivatives","SOLF0:USTF0",1731026728846,5.32,200.72,200.55,2.50509962]
["bitfinex-derivatives","SOLF0:USTF0",1731026729052,7.809,200.72,200.59,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731026729247,5.32,200.72,200.59,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731026730456,5.32,200.72,200.51,7.27428494]
["bitfinex-derivatives","SOLF0:USTF0",1731026730660,5.32,200.72,200.55,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731026730854,5.32,200.72,200.47,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1731026731060,5.32,200.72,200.41,2.48378982]
["bitfinex-derivatives","SOLF0:USTF0",1731026731061,2.4898,200.65,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731026731254,2.7494,200.64,200.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026731455,5.32,200.63,200.45,7.27099955]
["bitfinex-derivatives","SOLF0:USTF0",1731026731660,5.32,200.63,200.44,7.79631294]
["bitfinex-derivatives","SOLF0:USTF0",1731026731864,2.4902,200.61,200.44,7.79631294]
["bitfinex-derivatives","SOLF0:USTF0",1731026732075,6.7351,200.63,200.44,7.79631294]
["bitfinex-derivatives","SOLF0:USTF0",1731026732569,9.2251,200.63,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731026733765,6.7351,200.63,200.4,9.08083596]
["bitfinex-derivatives","SOLF0:USTF0",1731026734063,6.7351,200.63,200.36,6.07260476]
["bitfinex-derivatives","SOLF0:USTF0",1731026734064,2.4904,200.6,200.41,17.11495616]
["bitfinex-derivatives","SOLF0:USTF0",1731026734260,2.4904,200.6,200.42,4.5365216]
["bitfinex-derivatives","SOLF0:USTF0",1731026734460,6.7351,200.63,200.43,4.53433573]
["bitfinex-derivatives","SOLF0:USTF0",1731026734661,2.4902,200.61,200.44,4.53433573]
["bitfinex-derivatives","SOLF0:USTF0",1731026734962,6.7351,200.63,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731026735162,2.4904,200.6,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731026735470,6.7351,200.63,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731026736464,2.4901,200.62,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731026736659,2.7494,200.64,200.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731026737266,2.7494,200.64,200.54,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731026738166,2.7494,200.64,200.49,7.81650463]
["bitfinex-derivatives","SOLF0:USTF0",1731026738167,2.7494,200.64,200.53,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731026738369,2.7494,200.64,200.49,7.81650463]
["bitfinex-derivatives","SOLF0:USTF0",1731026738966,5.2393,200.64,200.54,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731026739774,2.7494,200.64,200.49,7.81650463]
["bitfinex-derivatives","SOLF0:USTF0",1731026740073,5.2393,200.64,200.55,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731026740275,2.7494,200.64,200.49,7.81650463]
["bitfinex-derivatives","SOLF0:USTF0",1731026740467,2.7494,200.64,200.46,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731026740670,2.7494,200.64,200.46,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731026740977,2.7494,200.64,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731026740978,2.4904,200.6,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731026741674,2.491,200.56,200.47,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731026741877,2.7494,200.64,200.46,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731026742566,2.4906,200.58,200.46,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731026743876,2.4906,200.58,200.49,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731026746076,2.4908,200.57,200.49,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731026746468,1.4637,200.63,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731026747072,2.4904,200.6,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731026747475,2.4904,200.6,200.46,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731026747675,2.4904,200.6,200.51,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731026748272,2.4906,200.59,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731026748472,5.32,200.59,200.43,2.4331874]
["bitfinex-derivatives","SOLF0:USTF0",1731026748771,2.4913,200.53,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731026749178,5.32,200.59,200.41,2.44227835]
["bitfinex-derivatives","SOLF0:USTF0",1731026749373,5.32,200.59,200.37,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1731026749581,5.32,200.59,200.38,4.53740419]
["bitfinex-derivatives","SOLF0:USTF0",1731026749875,5.32,200.59,200.37,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731026750075,5.32,200.59,200.36,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731026750076,2.4917,200.49,200.36,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731026750271,1.4637,200.63,200.31,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731026750272,3.2538,200.48,200.31,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731026750473,2.4921,200.47,200.31,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731026750670,3.2538,200.48,200.32,4.54379798]
["bitfinex-derivatives","SOLF0:USTF0",1731026750872,3.2538,200.48,200.31,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731026751178,3.2538,200.48,200.32,4.54351813]
["bitfinex-derivatives","SOLF0:USTF0",1731026751480,3.2538,200.48,200.37,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731026752178,3.2538,200.48,200.24,2.1522909]
["bitfinex-derivatives","SOLF0:USTF0",1731026752375,3.2538,200.48,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026752674,3.2538,200.48,200.27,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731026752982,3.2538,200.48,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026753171,2.4934,200.36,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026753372,5.6,200.37,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026753971,2.4935,200.35,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026754370,5.6,200.37,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026754571,2.4934,200.36,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026754773,1.7422,200.36,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026754976,1.7422,200.36,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731026755175,1.7422,200.36,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026755393,5.6,200.42,200.22,6.11333668]
["bitfinex-derivatives","SOLF0:USTF0",1731026755581,2.4929,200.4,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731026755888,5.6,200.42,200.22,2.1522909]
["bitfinex-derivatives","SOLF0:USTF0",1731026756185,5.6,200.42,200.23,1.55640319]
["bitfinex-derivatives","SOLF0:USTF0",1731026756485,5.6,200.42,200.22,2.1522909]
["bitfinex-derivatives","SOLF0:USTF0",1731026756486,5.6,200.42,200.24,7.15523563]
["bitfinex-derivatives","SOLF0:USTF0",1731026756687,5.6,200.42,200.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731026757077,5.6,200.42,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026758085,5.6,200.42,200.22,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731026758381,5.6,200.42,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026758683,5.6,200.42,200.21,4.22619078]
["bitfinex-derivatives","SOLF0:USTF0",1731026758888,1.7422,200.47,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026759091,2.4935,200.35,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026759793,2.493,200.39,200.21,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1731026760090,2.493,200.39,200.22,4.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1731026760286,5.6,200.42,200.23,4.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1731026760483,2.4932,200.37,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731026760682,5.6,200.42,200.21,4.13633728]
["bitfinex-derivatives","SOLF0:USTF0",1731026760890,1.7422,200.47,200.22,28.22338155]
["bitfinex-derivatives","SOLF0:USTF0",1731026761091,1.7422,200.47,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731026761092,2.4926,200.43,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731026761283,5.6,200.46,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731026761484,2.4924,200.44,200.32,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731026761684,2.4924,200.44,200.23,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1731026761685,2.4924,200.44,200.25,2.1522909]
["bitfinex-derivatives","SOLF0:USTF0",1731026761885,2.4924,200.44,200.33,4.58357383]
["bitfinex-derivatives","SOLF0:USTF0",1731026762090,1.7422,200.47,200.32,2.520835]
["bitfinex-derivatives","SOLF0:USTF0",1731026762286,1.7422,200.47,200.33,13.64146652]
["bitfinex-derivatives","SOLF0:USTF0",1731026762486,1.7422,200.47,200.34,4.58357383]
["bitfinex-derivatives","SOLF0:USTF0",1731026762792,1.7422,200.47,200.35,4.59032961]
["bitfinex-derivatives","SOLF0:USTF0",1731026763093,1.7422,200.47,200.33,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1731026763394,1.7422,200.47,200.34,4.59014362]
["bitfinex-derivatives","SOLF0:USTF0",1731026763593,1.7422,200.47,200.35,4.59014362]
["bitfinex-derivatives","SOLF0:USTF0",1731026763792,1.7422,200.47,200.29,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731026763988,1.7422,200.47,200.3,11.95779217]
["bitfinex-derivatives","SOLF0:USTF0",1731026764190,2.4929,200.4,200.31,4.59915083]
["bitfinex-derivatives","SOLF0:USTF0",1731026764387,1.7422,200.47,200.32,4.59915083]
["bitfinex-derivatives","SOLF0:USTF0",1731026764590,1.7422,200.47,200.27,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731026764797,1.7422,200.47,200.28,22.74772065]
["bitfinex-derivatives","SOLF0:USTF0",1731026764993,1.7422,200.47,200.29,25.89692851]
["bitfinex-derivatives","SOLF0:USTF0",1731026765196,1.7422,200.47,200.31,6.85448514]
["bitfinex-derivatives","SOLF0:USTF0",1731026765396,7.13198,200.48,200.32,25.89692851]
["bitfinex-derivatives","SOLF0:USTF0",1731026765397,5.49238,200.48,200.32,25.89692851]
["bitfinex-derivatives","SOLF0:USTF0",1731026765597,5.49238,200.48,200.34,4.70219424]
["bitfinex-derivatives","SOLF0:USTF0",1731026765900,5.49238,200.48,200.41,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731026766093,5.49238,200.48,200.42,4.60755093]
["bitfinex-derivatives","SOLF0:USTF0",1731026766290,5.49238,200.48,200.43,4.60755093]
["bitfinex-derivatives","SOLF0:USTF0",1731026766490,5.49238,200.48,200.41,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731026766703,5.49238,200.48,200.42,4.60971728]
["bitfinex-derivatives","SOLF0:USTF0",1731026766901,5.49238,200.48,200.43,4.60971728]
["bitfinex-derivatives","SOLF0:USTF0",1731026767196,5.49238,200.48,200.36,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1731026767403,5.49238,200.48,200.37,21.20618687]
["bitfinex-derivatives","SOLF0:USTF0",1731026767597,5.49238,200.48,200.38,28.40138111]
["bitfinex-derivatives","SOLF0:USTF0",1731026767796,5.49238,200.48,200.39,21.20618687]
["bitfinex-derivatives","SOLF0:USTF0",1731026768196,5.49238,200.48,200.4,11.98610562]
["bitfinex-derivatives","SOLF0:USTF0",1731026768403,5.49238,200.48,200.41,11.98743515]
["bitfinex-derivatives","SOLF0:USTF0",1731026768701,5.49238,200.48,200.42,14.4790687]
["bitfinex-derivatives","SOLF0:USTF0",1731026768893,5.49238,200.48,200.43,11.9865687]
["bitfinex-derivatives","SOLF0:USTF0",1731026769094,5.49238,200.48,200.44,4.61004062]
["bitfinex-derivatives","SOLF0:USTF0",1731026769394,5.49238,200.48,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731026769395,5.49238,200.48,200.45,4.61004062]
["bitfinex-derivatives","SOLF0:USTF0",1731026769598,5.49238,200.48,200.46,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1731026769599,2.83088,200.48,200.46,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1731026769804,2.83088,200.48,200.47,4.61004062]
["bitfinex-derivatives","SOLF0:USTF0",1731026770404,5.1314,200.59,200.47,4.61004062]
["bitfinex-derivatives","SOLF0:USTF0",1731026770405,5.1314,200.59,200.47,11.98815336]
["bitfinex-derivatives","SOLF0:USTF0",1731026770599,2.491,200.55,200.48,4.61004062]
["bitfinex-derivatives","SOLF0:USTF0",1731026770801,5.1314,200.59,200.49,4.61004062]
["bitfinex-derivatives","SOLF0:USTF0",1731026771004,5.1314,200.59,200.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731026771193,5.1314,200.59,200.44,22.75355202]
["bitfinex-derivatives","SOLF0:USTF0",1731026771397,5.1314,200.59,200.45,21.20195361]
["bitfinex-derivatives","SOLF0:USTF0",1731026771695,5.1314,200.59,200.43,10.30219424]
["bitfinex-derivatives","SOLF0:USTF0",1731026771696,5.1314,200.59,200.49,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731026771895,5.1314,200.59,200.46,21.20195361]
["bitfinex-derivatives","SOLF0:USTF0",1731026772098,5.1314,200.59,200.5,4.60912035]
["bitfinex-derivatives","SOLF0:USTF0",1731026772293,5.1314,200.59,200.51,4.60912035]
["bitfinex-derivatives","SOLF0:USTF0",1731026772498,5.1314,200.59,200.52,4.61289615]
["bitfinex-derivatives","SOLF0:USTF0",1731026772697,5.1314,200.59,200.43,10.30219424]
["bitfinex-derivatives","SOLF0:USTF0",1731026772698,5.1314,200.59,200.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731026773101,5.1314,200.59,200.44,21.22029268]
["bitfinex-derivatives","SOLF0:USTF0",1731026773300,5.1314,200.59,200.45,11.99407847]
["bitfinex-derivatives","SOLF0:USTF0",1731026773502,5.1314,200.59,200.45,14.4969862]
["bitfinex-derivatives","SOLF0:USTF0",1731026773701,5.1314,200.59,200.46,12.0047862]
["bitfinex-derivatives","SOLF0:USTF0",1731026773997,2.4918,200.48,200.47,4.61722546]
["bitfinex-derivatives","SOLF0:USTF0",1731026774196,2.4918,200.48,200.4,4.73434733]
["bitfinex-derivatives","SOLF0:USTF0",1731026774197,5.6,200.58,200.38,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1731026774401,5.6,200.58,200.39,21.25357671]
["bitfinex-derivatives","SOLF0:USTF0",1731026774595,2.4917,200.5,200.4,21.25357671]
["bitfinex-derivatives","SOLF0:USTF0",1731026774905,5.6,200.58,200.41,21.25357671]
["bitfinex-derivatives","SOLF0:USTF0",1731026775099,5.6,200.58,200.42,12.01289118]
["bitfinex-derivatives","SOLF0:USTF0",1731026775100,2.4917,200.5,200.42,12.01289118]
["bitfinex-derivatives","SOLF0:USTF0",1731026775303,2.4917,200.5,200.43,4.62034276]
["bitfinex-derivatives","SOLF0:USTF0",1731026775500,2.4917,200.5,200.44,4.62034276]
["bitfinex-derivatives","SOLF0:USTF0",1731026775696,2.4917,200.5,200.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731026775899,5.6,200.58,200.41,4.62448584]
["bitfinex-derivatives","SOLF0:USTF0",1731026776094,2.4919,200.48,200.42,4.62448584]
["bitfinex-derivatives","SOLF0:USTF0",1731026776300,2.4919,200.48,200.43,4.62539335]
["bitfinex-derivatives","SOLF0:USTF0",1731026776497,2.4919,200.48,200.35,6.35814733]
["bitfinex-derivatives","SOLF0:USTF0",1731026776697,2.4919,200.48,200.36,21.27840002]
["bitfinex-derivatives","SOLF0:USTF0",1731026776902,5.6,200.58,200.37,21.27842509]
["bitfinex-derivatives","SOLF0:USTF0",1731026777202,5.6,200.58,200.35,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1731026777999,5.6,200.58,200.37,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731026778000,2.4919,200.48,200.37,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731026778802,2.4919,200.48,200.35,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1731026779011,4.2877,200.47,200.38,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731026779201,1.7957,200.47,200.35,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1731026779400,1.7957,200.47,200.41,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731026780713,5.86,200.56,200.35,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1731026781012,1.7957,200.55,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731026781211,1.7957,200.55,200.35,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1731026781509,1.7957,200.55,200.36,12.02504071]
["bitfinex-derivatives","SOLF0:USTF0",1731026781707,1.7957,200.55,200.37,4.62487678]
["bitfinex-derivatives","SOLF0:USTF0",1731026781906,1.7957,200.55,200.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731026782612,1.7957,200.55,200.38,12.02310469]
["bitfinex-derivatives","SOLF0:USTF0",1731026783115,4.2867,200.55,200.39,4.62427103]
["bitfinex-derivatives","SOLF0:USTF0",1731026783298,4.2867,200.55,200.4,4.62427103]
["bitfinex-derivatives","SOLF0:USTF0",1731026783498,1.7957,200.55,200.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731026783702,1.7957,200.55,200.46,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731026783703,2.4913,200.53,200.46,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731026783904,1.7957,200.55,200.46,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731026784104,1.7957,200.55,200.38,4.62615708]
["bitfinex-derivatives","SOLF0:USTF0",1731026784300,1.7957,200.55,200.39,4.6248631]
["bitfinex-derivatives","SOLF0:USTF0",1731026784609,1.7957,200.55,200.35,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1731026784610,1.7957,200.55,200.36,7.40002449]
["bitfinex-derivatives","SOLF0:USTF0",1731026784807,1.7957,200.55,200.37,10.48730742]
["bitfinex-derivatives","SOLF0:USTF0",1731026785007,1.7957,200.55,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731026785208,1.7957,200.55,200.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731026785701,1.7957,200.55,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731026785702,2.4919,200.48,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731026786508,2.492,200.47,200.4,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731026786706,7.6557,200.55,200.35,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1731026787907,2.4922,200.46,200.39,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731026788113,7.6557,200.55,200.35,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1731026788417,2.4926,200.43,200.36,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731026788804,22.6157,200.55,200.32,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1731026789006,14.96,200.53,200.29,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1731026789207,14.96,200.51,200.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731026789412,5.83167418,200.52,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731026789618,5.83167418,200.53,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731026789914,2.4928,200.4,200.32,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731026790710,2.4928,200.4,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731026790905,2.493,200.39,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731026791107,5.1889,200.41,200.24,7.4321596]
["bitfinex-derivatives","SOLF0:USTF0",1731026791410,5.1889,200.41,200.22,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731026791411,2.4936,200.34,200.22,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731026791713,5.1889,200.41,200.23,4.64779124]
["bitfinex-derivatives","SOLF0:USTF0",1731026791918,5.1889,200.41,200.17,9.29900835]
["bitfinex-derivatives","SOLF0:USTF0",1731026792105,2.4936,200.35,200.18,21.39279166]
["bitfinex-derivatives","SOLF0:USTF0",1731026792414,5.1889,200.41,200.15,9.97987784]
["bitfinex-derivatives","SOLF0:USTF0",1731026792712,5.1889,200.41,200.19,12.09210696]
["bitfinex-derivatives","SOLF0:USTF0",1731026792908,2.4936,200.34,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731026793214,5.1889,200.41,200.15,14.75477764]
["bitfinex-derivatives","SOLF0:USTF0",1731026793411,5.86,200.4,200.16,26.16719175]
["bitfinex-derivatives","SOLF0:USTF0",1731026793608,2.4935,200.35,200.17,21.39229195]
["bitfinex-derivatives","SOLF0:USTF0",1731026793810,5.86,200.4,200.18,21.39229195]
["bitfinex-derivatives","SOLF0:USTF0",1731026794112,5.86,200.4,200.19,12.09129545]
["bitfinex-derivatives","SOLF0:USTF0",1731026794305,5.86,200.4,200.2,4.65049825]
["bitfinex-derivatives","SOLF0:USTF0",1731026794713,5.86,200.4,200.2,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731026795606,5.86,200.4,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731026795812,20.82,200.4,200.14,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731026796016,364.82,200.4,200.14,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731026796221,2.4944,200.28,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731026796411,8.3544,200.28,200.14,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731026796616,5.86,200.28,200.15,12.09041801]
["bitfinex-derivatives","SOLF0:USTF0",1731026796813,1.8103,200.27,200.16,4.65016077]
["bitfinex-derivatives","SOLF0:USTF0",1731026797115,1.8103,200.27,200.19,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731026797315,1.8103,200.27,200.14,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731026797615,1.8103,200.27,200.15,12.08701282]
["bitfinex-derivatives","SOLF0:USTF0",1731026797921,1.8103,200.27,200.16,12.08701282]
["bitfinex-derivatives","SOLF0:USTF0",1731026798114,1.8103,200.27,200.17,12.08644276]
["bitfinex-derivatives","SOLF0:USTF0",1731026798308,344.0,200.4,200.18,12.08476737]
["bitfinex-derivatives","SOLF0:USTF0",1731026798518,7.6703,200.39,200.19,4.64885108]
["bitfinex-derivatives","SOLF0:USTF0",1731026798715,7.6703,200.39,200.14,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731026798716,7.6703,200.39,200.2,12.08407283]
["bitfinex-derivatives","SOLF0:USTF0",1731026798918,7.6703,200.39,200.21,4.64885108]
["bitfinex-derivatives","SOLF0:USTF0",1731026799118,7.6703,200.39,200.22,4.64683473]
["bitfinex-derivatives","SOLF0:USTF0",1731026799318,2.4938,200.33,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731026799523,7.6703,200.39,200.23,4.64626269]
["bitfinex-derivatives","SOLF0:USTF0",1731026799714,7.6703,200.39,200.15,9.29291523]
["bitfinex-derivatives","SOLF0:USTF0",1731026799917,2.4939,200.32,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731026800615,22.6303,200.39,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731026801025,2.4944,200.28,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731026801215,2.4944,200.28,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026801216,5.86,200.3,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026801615,5.86,200.3,200.21,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731026801926,5.86,200.3,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026802119,5.86,200.3,200.18,12.08501666]
["bitfinex-derivatives","SOLF0:USTF0",1731026802327,5.86,200.3,200.22,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731026803321,1.8103,200.39,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026803518,1.8103,200.39,200.18,10.50783627]
["bitfinex-derivatives","SOLF0:USTF0",1731026803719,1.8103,200.39,200.19,4.64783627]
["bitfinex-derivatives","SOLF0:USTF0",1731026803924,2.4936,200.34,200.2,12.08350579]
["bitfinex-derivatives","SOLF0:USTF0",1731026804129,2.4936,200.34,200.21,12.08350579]
["bitfinex-derivatives","SOLF0:USTF0",1731026804323,1.8103,200.39,200.22,12.08350579]
["bitfinex-derivatives","SOLF0:USTF0",1731026804517,1.8103,200.39,200.23,4.64783627]
["bitfinex-derivatives","SOLF0:USTF0",1731026804721,1.8103,200.39,200.24,4.64783627]
["bitfinex-derivatives","SOLF0:USTF0",1731026804925,1.8103,200.39,200.19,9.28980998]
["bitfinex-derivatives","SOLF0:USTF0",1731026805121,1.8103,200.39,200.2,12.07666707]
["bitfinex-derivatives","SOLF0:USTF0",1731026805332,1.8103,200.39,200.21,12.07666707]
["bitfinex-derivatives","SOLF0:USTF0",1731026805632,1.8103,200.39,200.18,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1731026805633,1.8103,200.39,200.22,4.64487195]
["bitfinex-derivatives","SOLF0:USTF0",1731026805823,2.4938,200.33,200.27,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731026806219,2.4943,200.29,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731026806421,1.8103,200.39,200.18,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1731026806728,1.8103,200.39,200.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731026806927,2.4945,200.27,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731026807432,1.8103,200.39,200.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731026807722,1.8103,200.39,200.22,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731026807923,1.8103,200.39,200.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731026808128,2.4941,200.31,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731026808317,1.8103,200.39,200.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731026808526,1.8103,200.39,200.15,4.64685486]
["bitfinex-derivatives","SOLF0:USTF0",1731026808731,1.8103,200.39,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026808928,2.4942,200.3,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026809316,1.8103,200.39,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026809530,2.4938,200.33,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026809727,1.8103,200.39,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026810031,2.4941,200.3,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026810231,5.64,200.37,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731026810430,5.62,200.38,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026810934,5.62,200.38,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731026811228,2.4939,200.32,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026811525,2.4938,200.33,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026811925,5.62,200.38,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026812120,2.4939,200.32,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026812533,5.62,200.38,200.18,4.64564623]
["bitfinex-derivatives","SOLF0:USTF0",1731026812730,5.62,200.38,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026812931,2.494,200.31,200.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731026813133,5.62,200.38,200.17,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731026813735,5.62,200.38,200.18,4.64742487]
["bitfinex-derivatives","SOLF0:USTF0",1731026813938,1.8103,200.39,200.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731026813939,2.4937,200.33,200.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731026814137,5.62,200.37,200.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731026814539,2.4938,200.32,200.26,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731026815135,2.494,200.31,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731026815334,5.62,200.37,200.18,4.64819751]
["bitfinex-derivatives","SOLF0:USTF0",1731026815534,5.62,200.37,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026816037,2.4944,200.28,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731026816542,2.4943,200.29,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731026816737,5.62,200.37,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026816939,2.494,200.31,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026817145,10.6067,200.37,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026817146,3.531,200.3,200.17,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1731026818336,2.4947,200.26,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731026818544,3.531,200.3,200.12,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1731026818938,2.4947,200.26,200.12,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1731026819439,2.4949,200.24,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731026820140,2.4953,200.21,200.15,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731026820539,1.7407,200.27,200.15,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731026820741,2.4951,200.22,200.15,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731026821441,2.495,200.23,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731026821641,1.7407,200.27,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731026822235,1.7407,200.27,200.09,2.4948789]
["bitfinex-derivatives","SOLF0:USTF0",1731026822236,2.495,200.23,200.09,2.4948789]
["bitfinex-derivatives","SOLF0:USTF0",1731026822439,1.7407,200.27,200.1,4.66038236]
["bitfinex-derivatives","SOLF0:USTF0",1731026822640,2.4949,200.24,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731026822842,1.7407,200.27,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731026823342,1.7407,200.27,200.09,2.43531273]
["bitfinex-derivatives","SOLF0:USTF0",1731026823343,1.7407,200.27,200.1,7.45524218]
["bitfinex-derivatives","SOLF0:USTF0",1731026823547,2.495,200.24,200.11,4.65996118]
["bitfinex-derivatives","SOLF0:USTF0",1731026823746,1.7407,200.27,200.07,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1731026823940,1.7407,200.27,200.08,12.1180086]
["bitfinex-derivatives","SOLF0:USTF0",1731026824247,1.7407,200.27,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731026824747,2.4947,200.25,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731026824947,1.7407,200.27,200.07,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1731026824948,7.1207,200.27,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731026825149,7.1207,200.27,200.07,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1731026825451,7.1207,200.27,200.08,12.11808958]
["bitfinex-derivatives","SOLF0:USTF0",1731026825638,7.1207,200.27,200.09,4.66080368]
["bitfinex-derivatives","SOLF0:USTF0",1731026825843,2.4953,200.21,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731026826146,7.1207,200.27,200.05,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1731026826454,7.1207,200.27,200.06,21.44611657]
["bitfinex-derivatives","SOLF0:USTF0",1731026826747,2.4952,200.21,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731026826939,2.4952,200.21,200.05,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1731026827137,2.4952,200.21,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731026827336,2.4952,200.21,199.99,6.4568727]
["bitfinex-derivatives","SOLF0:USTF0",1731026827337,7.1207,200.27,200.02,4.78432103]
["bitfinex-derivatives","SOLF0:USTF0",1731026827547,3.5592,200.2,200.03,12.13388252]
["bitfinex-derivatives","SOLF0:USTF0",1731026827742,2.4959,200.16,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731026827955,5.38,200.19,199.98,6.15062862]
["bitfinex-derivatives","SOLF0:USTF0",1731026828145,5.38,200.19,199.99,21.47248648]
["bitfinex-derivatives","SOLF0:USTF0",1731026828452,5.38,200.19,199.98,6.15062862]
["bitfinex-derivatives","SOLF0:USTF0",1731026828654,5.38,200.19,199.99,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1731026828847,2.4959,200.16,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731026829946,2.4959,200.16,200.0,4.79352941]
["bitfinex-derivatives","SOLF0:USTF0",1731026829947,5.38,200.19,200.01,9.3378784]
["bitfinex-derivatives","SOLF0:USTF0",1731026830151,2.4961,200.14,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731026830448,5.38,200.19,199.99,9.78932941]
["bitfinex-derivatives","SOLF0:USTF0",1731026830748,5.38,200.19,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731026831154,5.38,200.19,199.99,4.79352941]
["bitfinex-derivatives","SOLF0:USTF0",1731026831350,5.38,200.19,200.0,26.29119355]
["bitfinex-derivatives","SOLF0:USTF0",1731026831548,5.38,200.19,200.01,21.49766414]
["bitfinex-derivatives","SOLF0:USTF0",1731026831751,5.38,200.19,200.01,26.29119355]
["bitfinex-derivatives","SOLF0:USTF0",1731026831957,5.38,200.19,200.02,26.29135719]
["bitfinex-derivatives","SOLF0:USTF0",1731026832151,2.4965,200.12,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026832349,5.38,200.19,199.98,10.95459584]
["bitfinex-derivatives","SOLF0:USTF0",1731026832554,5.38,200.19,199.99,21.51413953]
["bitfinex-derivatives","SOLF0:USTF0",1731026832751,5.38,200.19,200.0,12.16016582]
["bitfinex-derivatives","SOLF0:USTF0",1731026832951,5.38,200.19,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026833451,5.38,200.19,199.98,6.15062862]
["bitfinex-derivatives","SOLF0:USTF0",1731026833654,2.4971,200.07,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731026833865,5.38,200.09,199.98,6.15062862]
["bitfinex-derivatives","SOLF0:USTF0",1731026834051,5.38,200.09,199.94,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1731026834252,2.4975,200.03,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731026834460,5.38,200.06,199.95,4.68112196]
["bitfinex-derivatives","SOLF0:USTF0",1731026834660,5.38,200.06,199.96,4.68112196]
["bitfinex-derivatives","SOLF0:USTF0",1731026834864,5.38,200.06,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731026835253,5.38,200.06,199.97,4.67975081]
["bitfinex-derivatives","SOLF0:USTF0",1731026835461,5.38,200.06,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731026835657,5.38,200.06,199.97,4.67990604]
["bitfinex-derivatives","SOLF0:USTF0",1731026835658,2.4975,200.03,199.97,4.67990604]
["bitfinex-derivatives","SOLF0:USTF0",1731026836065,2.4975,200.03,199.9,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731026836265,2.4976,200.02,199.98,4.68109636]
["bitfinex-derivatives","SOLF0:USTF0",1731026836466,5.38,200.06,199.92,4.8085492]
["bitfinex-derivatives","SOLF0:USTF0",1731026836665,5.38,200.06,199.93,21.51257313]
["bitfinex-derivatives","SOLF0:USTF0",1731026836860,2.4977,200.01,199.94,21.51257313]
["bitfinex-derivatives","SOLF0:USTF0",1731026837071,2.4977,200.01,199.95,12.15928046]
["bitfinex-derivatives","SOLF0:USTF0",1731026837372,2.4976,200.02,199.96,12.15238368]
["bitfinex-derivatives","SOLF0:USTF0",1731026837576,2.4976,200.02,199.97,4.67664633]
["bitfinex-derivatives","SOLF0:USTF0",1731026837870,2.4976,200.02,199.98,4.67664633]
["bitfinex-derivatives","SOLF0:USTF0",1731026838074,2.4975,200.03,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731026838265,2.4975,200.03,199.97,12.13920717]
["bitfinex-derivatives","SOLF0:USTF0",1731026838467,2.4975,200.03,199.98,4.66892583]
["bitfinex-derivatives","SOLF0:USTF0",1731026838663,2.4975,200.03,199.99,4.66591168]
["bitfinex-derivatives","SOLF0:USTF0",1731026838873,5.38,200.06,199.92,4.79297053]
["bitfinex-derivatives","SOLF0:USTF0",1731026839067,2.4978,200.0,199.93,21.46764648]
["bitfinex-derivatives","SOLF0:USTF0",1731026839268,2.4978,200.0,199.94,21.46764648]
["bitfinex-derivatives","SOLF0:USTF0",1731026839465,2.4978,200.0,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731026839769,2.498,199.99,199.95,12.12513465]
["bitfinex-derivatives","SOLF0:USTF0",1731026839973,5.38,200.06,199.96,4.66401817]
["bitfinex-derivatives","SOLF0:USTF0",1731026840168,2.4978,200.01,199.97,4.66401817]
["bitfinex-derivatives","SOLF0:USTF0",1731026840368,2.4978,200.01,199.95,12.12513465]
["bitfinex-derivatives","SOLF0:USTF0",1731026840369,5.38,200.06,199.95,3.29713465]
["bitfinex-derivatives","SOLF0:USTF0",1731026841567,5.1962,200.08,199.95,3.29713465]
["bitfinex-derivatives","SOLF0:USTF0",1731026841773,10.5762,200.08,199.95,3.29713465]
["bitfinex-derivatives","SOLF0:USTF0",1731026842373,2.4975,200.03,199.95,5.79563465]
["bitfinex-derivatives","SOLF0:USTF0",1731026842965,2.4975,200.03,199.95,3.29713465]
["bitfinex-derivatives","SOLF0:USTF0",1731026843166,8.7959,200.08,199.95,3.29713465]
["bitfinex-derivatives","SOLF0:USTF0",1731026843369,5.38,200.27,199.95,3.29713465]
["bitfinex-derivatives","SOLF0:USTF0",1731026843677,14.96,200.26,199.95,3.29713465]
["bitfinex-derivatives","SOLF0:USTF0",1731026843874,2.4962,200.13,199.96,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731026844065,5.38,200.18,199.96,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731026844269,5.38,200.17,199.96,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1731026845279,5.38,200.19,199.96,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1731026847073,2.4961,200.14,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731026847271,5.38,200.19,200.06,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731026847473,14.96,200.18,199.96,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731026847677,2.4967,200.1,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731026848580,5.38,200.19,199.99,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731026848977,5.38,200.19,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731026849178,14.96,200.18,199.99,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731026849884,14.96,200.18,199.96,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731026850079,2.4977,200.01,199.92,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1731026850278,5.38,200.05,199.92,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1731026850473,2.4981,199.98,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731026851180,3.5254,200.04,199.87,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1731026851482,1.7793,200.04,199.87,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1731026851684,4.2767,200.04,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731026852073,1.7793,200.04,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731026852277,1.7793,200.04,199.87,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1731026852475,1.7793,200.04,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731026852675,1.7793,200.04,199.87,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1731026852882,2.4975,200.03,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731026853179,5.38,200.05,199.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731026853395,2.4972,200.05,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731026854183,2.4975,200.03,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731026854377,5.28,200.09,199.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731026854594,5.28,200.09,199.92,2.51037436]
["bitfinex-derivatives","SOLF0:USTF0",1731026854804,2.4974,200.04,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731026856589,2.4972,200.05,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731026857785,5.28,200.08,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731026858094,2.497,200.07,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731026858385,2.497,200.07,199.99,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1731026858779,2.497,200.07,199.99,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731026859086,3.3997,200.11,199.99,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1731026859680,36.0,200.24,199.99,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1731026859880,3.3167,200.21,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026860188,2.4962,200.13,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731026860388,2.4962,200.13,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026860889,2.4962,200.13,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731026861188,2.4963,200.12,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731026861375,3.3167,200.21,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026861688,5.28,200.2,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026862988,1.8143,200.22,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026862989,2.4961,200.14,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026863194,2.4961,200.14,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026863486,5.28,200.19,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026863690,5.28,200.19,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026863691,2.496,200.15,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026864288,2.4962,200.14,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026864586,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026864780,2.4964,200.12,200.03,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026865091,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026865279,5.28,200.2,200.01,4.47382156]
["bitfinex-derivatives","SOLF0:USTF0",1731026865480,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026865785,5.28,200.2,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026866385,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026866584,2.4964,200.12,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026866787,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026866988,5.28,200.2,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026866989,2.4963,200.13,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026867188,5.28,200.2,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026867392,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026867589,2.4964,200.12,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026868186,2.4966,200.1,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026868490,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026869392,2.4962,200.14,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026869694,5.28,200.2,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026869993,2.4964,200.12,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026870786,2.4959,200.16,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026870993,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026871289,5.28,200.2,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731026871492,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026871693,5.28,200.2,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026871888,2.4962,200.14,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026872294,5.28,200.2,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026872496,2.4962,200.13,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026872692,5.28,200.2,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731026872883,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026873390,5.28,200.2,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026873588,2.4962,200.13,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026874993,2.4962,200.13,200.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731026875392,2.4964,200.12,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026875587,5.28,200.2,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026875894,5.28,200.2,200.0,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1731026876102,2.4966,200.1,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026876289,5.28,200.2,200.0,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1731026876596,5.28,200.2,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026876597,2.4967,200.1,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026878493,5.28,200.19,200.03,2.47713439]
["bitfinex-derivatives","SOLF0:USTF0",1731026878790,5.28,200.19,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731026878992,1.8143,200.22,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731026879188,5.28,200.21,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731026879394,5.28,200.21,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026879994,1.8143,200.22,200.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731026880293,1.8143,200.22,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731026880800,10.2667,200.37,200.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731026881000,1.7141,200.36,200.11,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1731026881190,1.7141,200.36,200.11,4.15583239]
["bitfinex-derivatives","SOLF0:USTF0",1731026881388,1.7141,200.36,200.11,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1731026881693,1.7141,200.36,200.12,11.65249]
["bitfinex-derivatives","SOLF0:USTF0",1731026881891,1.7141,200.36,200.13,11.65123006]
["bitfinex-derivatives","SOLF0:USTF0",1731026882093,1.7141,200.36,200.11,19.12029696]
["bitfinex-derivatives","SOLF0:USTF0",1731026882293,1.7141,200.36,200.14,4.4807082]
["bitfinex-derivatives","SOLF0:USTF0",1731026882590,2.4941,200.3,200.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731026882794,1.7141,200.36,200.13,11.63349284]
["bitfinex-derivatives","SOLF0:USTF0",1731026883093,7.2897,200.42,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731026883300,7.2897,200.42,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026883301,1.7605,200.41,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026883598,2.4938,200.33,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026883795,1.7605,200.41,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026884194,2.493,200.39,200.31,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731026884393,1.7605,200.41,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026884594,1.7897,200.42,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026884806,2.4929,200.4,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026885102,1.7897,200.42,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026885896,1.8167,200.41,200.25,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1731026886201,1.8167,200.41,200.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026886396,1.8167,200.41,200.14,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731026887690,1.8167,200.41,200.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026887894,14.96,200.39,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026888097,14.96,200.37,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026888299,14.96,200.35,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026888809,2.4944,200.28,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731026889009,9.097,200.27,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731026889307,9.097,200.27,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026889308,2.4953,200.21,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026889493,2.4953,200.21,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731026889699,9.097,200.27,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026889897,2.4953,200.21,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026890102,9.097,200.27,200.09,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731026890699,2.4951,200.22,200.09,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731026890905,9.097,200.27,200.09,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731026891506,2.4955,200.19,200.09,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731026893607,9.097,200.27,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026894409,2.4955,200.19,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731026894709,2.4955,200.19,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026895411,9.097,200.27,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026895809,2.4951,200.22,200.09,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731026896003,9.097,200.27,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026896199,3.597,200.27,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026896507,5.5,200.26,200.09,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731026897599,2.4961,200.14,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731026897904,5.5,200.16,200.03,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731026898106,5.5,200.16,199.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731026898107,1.7794,200.13,199.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026898309,2.497,200.07,199.96,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731026898703,2.4971,200.06,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731026899201,1.7794,200.13,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731026900107,2.4974,200.04,199.96,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731026900303,1.7794,200.13,199.96,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731026900624,5.5,200.12,199.96,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731026900913,2.4968,200.08,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731026901109,5.5,200.12,199.96,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731026901515,2.4968,200.08,200.0,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731026902009,1.7794,200.13,199.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026902210,5.5,200.24,199.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026902611,2.4959,200.16,199.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026903114,5.5,200.24,199.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026903411,2.4958,200.17,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731026903613,5.5,200.24,200.02,2.46964344]
["bitfinex-derivatives","SOLF0:USTF0",1731026903813,5.5,200.24,199.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026904116,1.7265,200.23,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026904305,1.7265,200.23,199.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026904705,2.4966,200.11,199.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026904909,1.7265,200.23,199.96,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731026905101,1.7265,200.23,199.97,4.46364661]
["bitfinex-derivatives","SOLF0:USTF0",1731026905306,1.7265,200.23,200.02,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731026905511,1.7265,200.23,199.96,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731026905910,2.4963,200.13,200.04,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731026906117,5.5,200.16,199.97,4.4633405]
["bitfinex-derivatives","SOLF0:USTF0",1731026906313,1.7416,200.15,199.96,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731026906615,2.4966,200.1,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731026907312,2.4966,200.1,199.96,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731026907515,2.4967,200.09,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731026908312,344.0,200.3,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731026908516,3.3694,200.29,200.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731026908718,3.3694,200.29,200.05,8.01808581]
["bitfinex-derivatives","SOLF0:USTF0",1731026908719,3.3694,200.29,200.12,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731026909017,3.3694,200.29,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731026909718,2.4945,200.27,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731026910512,3.3694,200.29,200.16,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731026910720,3.3694,200.29,200.12,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731026911114,2.4951,200.22,200.12,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731026912322,3.3694,200.29,200.12,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731026913217,3.3694,200.29,200.12,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731026913419,3.3694,200.29,200.12,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731026913921,3.3694,200.29,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731026914220,2.4949,200.24,200.12,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731026914432,2.4949,200.24,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731026915018,2.495,200.23,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731026915219,3.3694,200.29,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731026915421,3.3694,200.29,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731026916123,2.4952,200.21,200.12,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731026916423,2.4952,200.21,200.12,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731026917121,2.4952,200.21,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731026917426,5.38,200.25,200.12,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731026917723,5.38,200.25,200.12,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731026917924,2.4954,200.2,200.12,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731026918121,5.38,200.25,200.12,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731026918322,1.7624,200.24,200.05,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731026918623,1.7624,200.24,200.06,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1731026918817,1.7624,200.24,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731026919023,2.4959,200.16,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731026919616,2.4962,200.14,200.06,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1731026920122,1.7624,200.24,200.06,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1731026920428,2.4963,200.13,200.06,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1731026920633,2.4963,200.13,200.06,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1731026921521,1.7624,200.24,200.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1731026921726,1.7624,200.24,200.02,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731026922526,2.4957,200.18,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026922727,1.7624,200.24,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731026923630,2.4959,200.16,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731026923822,1.7624,200.24,200.02,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731026924026,5.14,200.23,200.02,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731026925225,20.13,200.23,200.02,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731026925627,2.4957,200.17,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026925833,5.14,200.23,200.02,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731026926128,20.13,200.23,200.02,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731026927428,2.4965,200.11,200.03,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731026928525,2.4967,200.1,200.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1731026928922,5.14,200.14,200.02,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731026929126,2.497,200.07,200.02,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1731026929326,3.5683,200.13,199.97,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1731026929625,2.4972,200.06,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731026930122,5.3091,200.13,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731026930324,5.3091,200.13,199.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731026930928,2.4973,200.05,199.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731026931831,2.4973,200.04,199.97,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731026932138,5.14,200.04,199.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1731026932336,2.4983,199.97,199.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1731026932642,5.14,200.04,199.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1731026932836,2.4986,199.95,199.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1731026933336,2.4989,199.92,199.8,4.47687163]
["bitfinex-derivatives","SOLF0:USTF0",1731026933526,5.14,199.95,199.8,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1731026933731,5.14,199.94,199.8,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1731026934225,5.14,199.94,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731026934441,5.14,199.94,199.8,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1731026934635,5.2276,199.93,199.8,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1731026935436,2.4994,199.88,199.8,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1731026935738,5.2276,199.93,199.78,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1731026936724,2.5,199.83,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731026936929,2.5,199.83,199.73,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1731026937138,5.14,199.86,199.73,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1731026937437,5.14,199.86,199.72,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1731026937831,2.5001,199.83,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731026938135,5.14,199.86,199.72,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1731026939036,2.5002,199.82,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731026939435,5.14,199.86,199.72,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1731026939628,2.5003,199.8,199.72,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1731026940027,2.5003,199.8,199.72,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731026940439,2.5002,199.82,199.72,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1731026940736,5.14,199.86,199.66,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731026940939,2.5008,199.77,199.66,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731026941244,1.8176,199.81,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731026941834,1.8176,199.81,199.66,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731026942044,3.3558,199.8,199.65,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1731026942730,3.3558,199.8,199.65,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1731026943132,3.3558,199.8,199.6,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1731026943338,3.3558,199.8,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026943536,2.5011,199.74,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731026943740,5.14,199.74,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026943935,1.6965,199.8,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026944135,5.14,199.87,199.61,4.43188594]
["bitfinex-derivatives","SOLF0:USTF0",1731026944345,5.14,199.87,199.62,9.57188594]
["bitfinex-derivatives","SOLF0:USTF0",1731026944542,5.14,199.87,199.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1731026944740,5.14,199.87,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026944942,14.99,199.86,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026945136,14.99,199.86,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731026945137,2.5014,199.72,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731026945448,5.14,199.75,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026945643,5.14,199.79,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026945843,5.14,199.8,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731026946043,5.14,199.8,199.6,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1731026946438,2.5009,199.76,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026947046,2.501,199.75,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731026948050,2.5011,199.74,199.67,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731026948750,2.5008,199.77,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731026949048,5.14,199.82,199.6,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731026949249,2.5008,199.76,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731026949552,5.14,199.82,199.71,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731026949743,5.14,199.86,199.71,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731026949941,5.14,199.86,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731026950254,5.14,199.86,199.71,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731026950441,2.4999,199.84,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731026950642,5.14,199.86,199.71,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731026952455,2.5008,199.77,199.71,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731026952751,5.14,199.86,199.71,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731026953446,2.5007,199.78,199.71,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731026954542,344.0,200.14,199.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1731026954743,3.4168,200.01,199.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1731026954953,3.4168,200.01,199.71,7.81418465]
["bitfinex-derivatives","SOLF0:USTF0",1731026955249,2.4988,199.93,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731026955452,3.4168,200.01,199.83,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1731026955654,3.4168,200.01,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731026955843,3.4168,200.01,199.84,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1731026956849,2.4985,199.95,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731026957148,2.4985,199.95,199.84,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1731026957343,3.4168,200.01,199.84,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1731026957547,2.4982,199.97,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731026958448,2.4984,199.96,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731026958655,3.4168,200.01,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731026958856,3.4168,200.01,199.85,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1731026959051,2.4987,199.94,199.84,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731026959248,3.4168,200.01,199.84,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1731026959653,2.4988,199.93,199.84,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1731026959853,3.4168,200.01,199.84,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1731026960251,2.4988,199.92,199.84,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1731026961752,2.4986,199.94,199.84,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731026961951,3.4168,200.01,199.84,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1731026962259,2.4987,199.94,199.84,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731026962461,3.4168,200.01,199.84,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731026962962,3.4168,200.01,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731026963351,2.4987,199.94,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731026963560,3.4168,200.01,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731026964151,3.4168,200.01,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731026964350,3.4168,200.01,199.84,5.97497352]
["bitfinex-derivatives","SOLF0:USTF0",1731026964554,1.6878,200.01,199.85,1.55831112]
["bitfinex-derivatives","SOLF0:USTF0",1731026964753,1.6878,200.01,199.86,1.55831112]
["bitfinex-derivatives","SOLF0:USTF0",1731026964958,2.4982,199.98,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731026965559,1.6878,200.01,199.84,5.5704909]
["bitfinex-derivatives","SOLF0:USTF0",1731026965760,1.6878,200.01,199.85,7.09983586]
["bitfinex-derivatives","SOLF0:USTF0",1731026965952,1.6878,200.01,199.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026966158,1.6878,200.01,199.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731026966660,1.6878,200.01,199.87,1.56040823]
["bitfinex-derivatives","SOLF0:USTF0",1731026966865,2.4984,199.96,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731026967667,2.4984,199.96,199.88,4.6515909]
["bitfinex-derivatives","SOLF0:USTF0",1731026968061,5.52,199.95,199.74,2.23171499]
["bitfinex-derivatives","SOLF0:USTF0",1731026968367,5.52,199.95,199.72,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1731026969054,1.0,199.94,199.7,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1731026969257,2.4992,199.89,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731026969864,37.7078,200.01,199.71,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731026970061,37.7078,200.01,199.72,4.4473634]
["bitfinex-derivatives","SOLF0:USTF0",1731026970266,15.99,200.0,199.71,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731026970460,2.5004,199.8,199.71,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1731026971170,2.5008,199.77,199.71,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1731026972168,2.5008,199.76,199.71,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1731026972359,14.99,199.87,199.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731026972562,2.5015,199.71,199.58,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1731026972764,2.5015,199.71,199.59,6.17605085]
["bitfinex-derivatives","SOLF0:USTF0",1731026972965,5.82,199.78,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731026973172,2.501,199.75,199.59,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731026973371,5.82,199.78,199.6,4.46698764]
["bitfinex-derivatives","SOLF0:USTF0",1731026973567,5.82,199.78,199.59,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731026973768,5.82,199.78,199.6,4.46735415]
["bitfinex-derivatives","SOLF0:USTF0",1731026973970,2.5015,199.71,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731026974977,2.5016,199.7,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731026975179,5.82,199.78,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731026975375,5.82,199.78,199.59,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731026975584,2.5013,199.72,199.6,4.46991488]
["bitfinex-derivatives","SOLF0:USTF0",1731026975788,2.5013,199.72,199.61,4.46991488]
["bitfinex-derivatives","SOLF0:USTF0",1731026976083,2.5013,199.72,199.59,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731026976388,2.5015,199.71,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731026977278,5.82,199.78,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731026977985,5.82,199.78,199.59,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731026978185,2.5021,199.67,199.59,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731026978493,5.82,199.77,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731026978692,2.5013,199.72,199.59,4.23861986]
["bitfinex-derivatives","SOLF0:USTF0",1731026978891,2.5013,199.72,199.6,11.6407618]
["bitfinex-derivatives","SOLF0:USTF0",1731026979191,2.5015,199.71,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731026979386,2.5015,199.71,199.65,4.477482]
["bitfinex-derivatives","SOLF0:USTF0",1731026979585,2.5015,199.71,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731026979780,2.5015,199.71,199.65,4.47756366]
["bitfinex-derivatives","SOLF0:USTF0",1731026979986,2.5015,199.71,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731026980193,2.5015,199.71,199.65,4.47743375]
["bitfinex-derivatives","SOLF0:USTF0",1731026980490,2.5015,199.71,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731026980685,2.5015,199.71,199.65,4.47647339]
["bitfinex-derivatives","SOLF0:USTF0",1731026980880,2.5015,199.71,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731026981084,2.5015,199.71,199.65,4.47646633]
["bitfinex-derivatives","SOLF0:USTF0",1731026981393,2.5015,199.71,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731026981584,2.5015,199.71,199.59,4.21645912]
["bitfinex-derivatives","SOLF0:USTF0",1731026981785,5.82,199.81,199.59,4.21645912]
["bitfinex-derivatives","SOLF0:USTF0",1731026981986,5.82,199.81,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731026982482,2.5008,199.77,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731026982682,5.82,199.81,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731026982887,5.82,199.81,199.59,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731026983084,2.5019,199.68,199.6,11.63814408]
["bitfinex-derivatives","SOLF0:USTF0",1731026983289,5.82,199.81,199.61,4.47620926]
["bitfinex-derivatives","SOLF0:USTF0",1731026983490,5.82,199.81,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731026983697,2.502,199.67,199.61,4.47703827]
["bitfinex-derivatives","SOLF0:USTF0",1731026983891,2.502,199.67,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731026984099,2.502,199.67,199.61,4.47739551]
["bitfinex-derivatives","SOLF0:USTF0",1731026984292,2.502,199.67,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731026985091,2.5021,199.66,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731026985691,5.82,199.81,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731026985893,2.5023,199.65,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731026986690,5.0012,199.79,199.59,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731026986894,14.99,199.79,199.59,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731026987086,2.5025,199.63,199.59,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731026987286,14.99,199.79,199.59,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731026987684,5.0021,199.75,199.58,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1731026987885,0.4609,199.74,199.58,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1731026988898,2.5025,199.63,199.58,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1731026989096,5.56,199.7,199.58,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1731026989496,2.502,199.67,199.58,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1731026989692,5.56,199.7,199.58,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1731026990392,0.4609,199.74,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731026990596,2.5013,199.72,199.58,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1731026991399,5.56,199.77,199.58,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1731026991598,20.55,199.77,199.53,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1731026991992,2.5024,199.64,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731026992594,2.5025,199.63,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731026993091,5.56,199.68,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731026993494,5.56,199.68,199.53,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1731026993697,0.3899,199.67,199.53,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1731026994198,0.3899,199.67,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731026994795,2.5025,199.63,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731026995003,0.3899,199.67,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731026995494,2.5025,199.63,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731026995691,5.56,199.69,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731026995891,5.56,199.7,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731026996594,2.5022,199.65,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731026996789,5.56,199.7,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731026997098,2.5019,199.68,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731026997301,5.56,199.7,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731026997598,2.5023,199.65,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731026998492,5.56,199.7,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731026999102,5.56,199.7,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731026999400,5.56,199.7,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731026999599,2.5022,199.66,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731027000003,5.56,199.7,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027000804,2.5023,199.65,199.55,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027001097,5.56,199.7,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731027001298,5.56,199.69,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731027001501,5.56,199.7,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731027001697,2.502,199.67,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731027002307,5.56,199.72,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731027003302,2.5016,199.71,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027003502,5.56,199.75,199.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731027003904,5.56,199.75,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731027004103,0.3899,199.78,199.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731027004303,5.9499,199.78,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027004508,2.5014,199.72,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027005003,2.5014,199.72,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027005198,2.5014,199.72,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027005398,0.3899,199.78,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027005600,2.5017,199.69,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027005809,2.5017,199.69,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027006005,2.5021,199.67,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027006202,0.3899,199.78,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027007708,2.502,199.67,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027008302,0.3899,199.78,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027008503,0.3899,199.78,199.59,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731027009209,2.5019,199.68,199.59,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731027009608,0.3899,199.78,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027010409,2.5021,199.67,199.59,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731027010803,5.3,199.72,199.59,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731027010998,5.3,199.72,199.59,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731027011211,5.3,199.72,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027011506,2.5025,199.64,199.55,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731027011705,5.3,199.72,199.55,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731027011706,5.3,199.72,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027012504,2.5018,199.69,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027012910,5.3,199.72,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027013210,2.5017,199.69,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027013405,2.5017,199.69,199.56,11.70940335]
["bitfinex-derivatives","SOLF0:USTF0",1731027013614,2.5019,199.68,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731027013813,2.5019,199.68,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027014012,2.5019,199.68,199.56,11.71950673]
["bitfinex-derivatives","SOLF0:USTF0",1731027014314,2.502,199.67,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731027014611,5.3,199.73,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027015113,2.5019,199.68,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027015416,5.3,199.73,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027015607,2.502,199.67,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731027016003,2.502,199.67,199.55,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1731027016208,2.502,199.67,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027016404,5.3,199.73,199.6,2.53718618]
["bitfinex-derivatives","SOLF0:USTF0",1731027016613,5.3,199.77,199.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731027016814,5.3,199.77,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731027017717,2.5014,199.72,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731027017912,5.3,199.77,199.62,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731027018114,2.5011,199.74,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731027019113,2.5012,199.73,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731027019318,5.3,199.8,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027019515,5.3,199.8,199.62,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731027019909,5.3,199.8,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731027020114,5.3,199.8,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027020521,2.501,199.75,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731027020725,5.3,199.8,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731027020913,0.2699,199.84,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027021224,4.9975,199.93,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027021520,31.32346783,199.88,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027021915,2.5003,199.81,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027022114,2.5003,199.81,199.68,4.50244026]
["bitfinex-derivatives","SOLF0:USTF0",1731027022317,2.5003,199.81,199.69,4.50244026]
["bitfinex-derivatives","SOLF0:USTF0",1731027022517,31.32346783,199.88,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027022720,2.5003,199.8,199.68,4.49736749]
["bitfinex-derivatives","SOLF0:USTF0",1731027022920,2.5003,199.8,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731027023116,2.5005,199.79,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731027023312,2.5005,199.79,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027023639,2.5005,199.79,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027024019,2.5005,199.79,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731027024218,2.5005,199.79,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027024823,2.5005,199.79,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731027025018,2.5005,199.79,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027025320,2.5009,199.76,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731027025523,31.32346783,199.88,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027025917,2.5011,199.74,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027026722,31.32346783,199.88,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027027120,2.501,199.75,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027027426,33.81195831,199.88,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027027626,2.501,199.75,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027028221,31.32346783,199.88,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027028222,2.5008,199.77,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027029721,2.5008,199.77,199.72,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731027029922,2.5005,199.79,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027030522,31.32346783,199.88,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027030726,4.9975,199.93,199.72,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1731027031020,5.04,199.94,199.73,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731027031429,7.51522745,199.94,199.73,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731027032017,2.5003,199.8,199.73,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731027032322,5.04,199.86,199.73,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731027032627,2.5006,199.78,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027033032,0.265,199.85,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027033227,2.5009,199.76,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027033429,0.265,199.85,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027033724,2.5002,199.82,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027033929,0.265,199.85,199.72,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731027034733,2.5009,199.76,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027035428,2.5009,199.76,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731027036324,2.5009,199.76,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731027037932,2.5009,199.76,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027037933,0.265,199.85,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027038724,2.5014,199.72,199.67,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731027040225,2.5014,199.72,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027040226,2.5018,199.69,199.63,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731027040729,2.5016,199.7,199.63,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731027041332,2.5018,199.69,199.63,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731027041533,5.04,199.75,199.63,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731027041830,0.2657,199.74,199.61,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1731027042033,5.04,199.73,199.61,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731027042332,2.5018,199.69,199.61,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731027042525,5.04,199.73,199.61,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1731027042722,5.04,199.77,199.61,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1731027043127,2.5013,199.73,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731027043734,2.5013,199.73,199.61,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1731027043735,2.5011,199.74,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731027043931,5.04,199.77,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731027044320,5.04,199.77,199.61,4.28824966]
["bitfinex-derivatives","SOLF0:USTF0",1731027044524,0.2657,199.81,199.61,4.28824966]
["bitfinex-derivatives","SOLF0:USTF0",1731027044937,2.5009,199.76,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731027045125,0.2657,199.81,199.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731027045326,5.3057,199.81,199.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731027045627,4.9985,199.89,199.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731027045829,0.2664,199.87,199.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731027046023,0.2664,199.87,199.71,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027046433,0.2664,199.87,199.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731027046730,5.04,199.86,199.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731027047130,5.04,199.86,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731027047434,5.04,199.86,199.74,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731027047631,2.5,199.83,199.74,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731027047833,5.04,199.86,199.74,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731027048436,2.5002,199.82,199.74,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1731027049736,2.5,199.83,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731027050933,2.4996,199.86,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731027051330,4.78,199.9,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731027051630,36.215,199.94,199.75,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1731027051829,4.78,199.92,199.75,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1731027052232,2.4994,199.88,199.81,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731027052440,344.0,200.09,199.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731027052637,0.1543,200.01,199.82,2.48436339]
["bitfinex-derivatives","SOLF0:USTF0",1731027052935,4.78,200.0,199.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027053232,4.78,200.02,199.84,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1731027053435,36.04,200.09,199.91,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731027053436,2.498,199.99,199.91,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731027053640,2.498,199.99,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027054231,2.498,199.99,199.92,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1731027056036,0.1543,200.08,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027056233,4.78,200.07,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027056630,2.4978,200.01,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731027056825,4.78,200.07,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027058236,2.4975,200.03,199.95,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731027058435,36.04,200.17,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027058641,4.9316,200.16,199.93,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1731027058839,2.4969,200.08,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027059233,2.4969,200.08,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731027059429,2.4967,200.09,199.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731027059634,2.4967,200.09,199.94,7.22698978]
["bitfinex-derivatives","SOLF0:USTF0",1731027060037,2.4967,200.09,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731027060638,4.9316,200.16,199.94,7.22698978]
["bitfinex-derivatives","SOLF0:USTF0",1731027060639,2.4968,200.08,199.94,7.22698978]
["bitfinex-derivatives","SOLF0:USTF0",1731027061038,4.9316,200.16,199.94,7.22698978]
["bitfinex-derivatives","SOLF0:USTF0",1731027061238,2.4974,200.04,199.94,7.22698978]
["bitfinex-derivatives","SOLF0:USTF0",1731027061540,19.9216,200.16,199.93,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1731027061739,2.4975,200.03,199.93,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1731027062736,4.78,200.08,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027062942,0.1501,200.07,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027063241,2.498,199.99,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027063442,0.1501,200.07,199.92,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027063933,0.1501,200.07,199.85,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731027064140,0.1501,200.07,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027065244,2.4979,200.0,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731027065547,0.1501,200.07,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731027067653,2.498,199.99,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027067850,0.1501,200.07,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027069845,2.4983,199.97,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027070445,2.4982,199.97,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731027070646,2.4982,199.97,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027070845,0.1501,200.07,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027071051,2.4977,200.02,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731027071847,4.54,200.06,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731027072048,4.54,200.06,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027072444,4.54,200.06,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731027073748,4.54,200.06,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027073749,4.54,200.06,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731027073948,4.54,200.06,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027074245,19.53,200.06,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027074645,14.99,200.03,199.86,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731027075254,14.99,200.03,199.77,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731027075453,14.99,200.03,199.79,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731027075655,2.4992,199.9,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731027075850,2.4992,199.9,199.79,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731027075851,4.54,199.93,199.79,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731027076156,4.54,199.92,199.79,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731027076358,2.4996,199.86,199.79,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731027076749,4.54,199.89,199.73,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731027078158,2.5004,199.8,199.73,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731027078348,4.54,199.89,199.73,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731027079155,2.5004,199.8,199.73,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1731027079459,2.5006,199.78,199.73,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1731027079958,4.54,199.81,199.73,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1731027080162,2.5007,199.77,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731027081258,4.54,199.81,199.67,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731027081957,2.5013,199.73,199.67,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731027082158,4.54,199.73,199.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731027082354,2.5016,199.7,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731027082657,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027082864,4.54,199.73,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731027083566,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027084871,2.5015,199.71,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027085072,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027085672,2.5013,199.72,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027086378,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027087771,2.5017,199.7,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027087982,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027088578,2.5018,199.68,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027089181,2.5018,199.68,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731027089683,2.5017,199.69,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027089879,4.54,199.73,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027090081,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027090280,2.5017,199.7,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731027090583,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027091279,2.5015,199.71,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027091683,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027091877,2.5016,199.7,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027092075,4.54,199.73,199.59,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731027092479,2.5016,199.7,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731027093079,2.5014,199.72,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731027093277,14.99,199.91,199.68,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1731027093278,4.54,199.81,199.68,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1731027093478,4.54,199.81,199.69,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1731027093888,2.4998,199.85,199.71,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027094085,4.54,199.84,199.69,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1731027094589,2.5005,199.79,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731027094784,4.54,199.84,199.69,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1731027095086,4.54,199.84,199.68,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1731027095481,19.53,199.84,199.68,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1731027095685,2.5014,199.72,199.68,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1731027095884,4.54,199.75,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027096085,4.54,199.74,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027096479,4.54,199.74,199.62,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1731027096688,4.54,199.74,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027098190,14.99,199.91,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027098492,14.99,199.89,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027099290,17.43292317,199.89,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027099485,2.5007,199.77,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027099686,4.54,199.8,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027099885,2.5007,199.77,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027100088,4.54,199.8,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027100291,4.54,199.8,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027100489,4.54,199.8,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731027100694,4.54,199.8,199.66,2.52228402]
["bitfinex-derivatives","SOLF0:USTF0",1731027100887,4.54,199.8,199.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731027101088,2.5008,199.77,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731027101287,4.54,199.8,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731027101494,4.54,199.8,199.61,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731027101495,19.53,199.8,199.55,2.47935566]
["bitfinex-derivatives","SOLF0:USTF0",1731027101693,2.5022,199.66,199.58,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1731027102089,4.46,199.68,199.58,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731027102991,4.46,199.68,199.58,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731027103195,2.5027,199.61,199.58,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731027103991,2.5027,199.61,199.52,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1731027103992,2.5028,199.6,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731027104198,2.5028,199.6,199.53,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1731027105398,4.46,199.68,199.53,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731027105598,2.503,199.59,199.53,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731027105795,4.46,199.61,199.53,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731027106103,2.5032,199.57,199.53,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731027106302,4.46,199.61,199.53,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731027106705,2.5035,199.55,199.53,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731027108303,2.5035,199.55,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731027109705,4.46,199.61,199.43,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1731027110200,14.99,199.69,199.43,5.63318172]
["bitfinex-derivatives","SOLF0:USTF0",1731027110401,19.45,199.68,199.43,5.63318172]
["bitfinex-derivatives","SOLF0:USTF0",1731027110905,2.5034,199.56,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731027111300,4.46,199.58,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731027112099,2.5036,199.54,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731027112806,2.5035,199.55,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027112998,4.46,199.58,199.44,7.05890586]
["bitfinex-derivatives","SOLF0:USTF0",1731027113194,4.46,199.58,199.45,4.41216654]
["bitfinex-derivatives","SOLF0:USTF0",1731027113395,4.46,199.58,199.43,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1731027113999,4.46,199.58,199.41,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1731027114000,4.46,199.58,199.44,4.4179295]
["bitfinex-derivatives","SOLF0:USTF0",1731027114196,4.46,199.58,199.38,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731027114500,4.46,199.58,199.39,11.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1731027114801,4.46,199.58,199.4,11.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1731027114999,4.46,199.58,199.41,11.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1731027115202,4.46,199.58,199.42,11.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1731027115501,2.48321945,199.68,199.43,11.48575347]
["bitfinex-derivatives","SOLF0:USTF0",1731027115707,4.46,199.67,199.43,4.41759749]
["bitfinex-derivatives","SOLF0:USTF0",1731027115908,7.02642118,199.67,199.43,4.41759749]
["bitfinex-derivatives","SOLF0:USTF0",1731027116104,2.5028,199.61,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027116309,4.46,199.6,199.38,7.32284576]
["bitfinex-derivatives","SOLF0:USTF0",1731027116499,4.46,199.59,199.44,4.42208298]
["bitfinex-derivatives","SOLF0:USTF0",1731027116808,4.46,199.59,199.45,7.08435824]
["bitfinex-derivatives","SOLF0:USTF0",1731027117007,32.36622091,199.72,199.46,11.50644122]
["bitfinex-derivatives","SOLF0:USTF0",1731027117302,4.46,199.71,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027117507,7.00286224,199.71,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027117706,2.54286224,199.71,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027117898,4.46,199.7,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731027118403,4.46,199.7,199.47,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1731027118705,4.46,199.7,199.48,11.53761939]
["bitfinex-derivatives","SOLF0:USTF0",1731027118909,4.46,199.7,199.49,11.53761939]
["bitfinex-derivatives","SOLF0:USTF0",1731027119107,2.5023,199.64,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027119307,2.5023,199.64,199.47,7.22772426]
["bitfinex-derivatives","SOLF0:USTF0",1731027119708,4.46,199.7,199.47,7.22772426]
["bitfinex-derivatives","SOLF0:USTF0",1731027120011,2.5025,199.63,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027121107,2.5023,199.65,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027121307,4.46,199.7,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027121711,2.5023,199.65,199.58,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027122003,4.22,199.69,199.58,2.53106001]
["bitfinex-derivatives","SOLF0:USTF0",1731027122205,4.22,199.69,199.59,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1731027122413,2.5023,199.65,199.59,7.59110221]
["bitfinex-derivatives","SOLF0:USTF0",1731027122610,2.5023,199.65,199.59,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1731027122812,2.5025,199.63,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027123906,4.22,199.69,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027124108,2.5027,199.62,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027124411,2.5027,199.62,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027125108,2.5027,199.61,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027125408,4.22,199.69,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027125614,2.5023,199.65,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027125912,4.22,199.69,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027126313,4.22,199.69,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731027126608,2.5021,199.67,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027126911,4.22,199.69,199.53,4.45166821]
["bitfinex-derivatives","SOLF0:USTF0",1731027127107,4.22,199.69,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027127307,2.5022,199.65,199.53,4.45233783]
["bitfinex-derivatives","SOLF0:USTF0",1731027127504,2.5022,199.65,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027127707,4.22,199.69,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027127708,2.5023,199.64,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027129512,2.5023,199.64,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027129711,4.22,199.69,199.53,4.45503845]
["bitfinex-derivatives","SOLF0:USTF0",1731027129912,2.5025,199.63,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027130106,2.5025,199.63,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027131012,4.22,199.69,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027132713,2.5027,199.62,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027133415,2.5027,199.61,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027133613,4.22,199.69,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027133815,4.22,199.69,199.57,2.54834114]
["bitfinex-derivatives","SOLF0:USTF0",1731027134119,4.22,199.69,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027134313,4.22,199.69,199.57,4.94725343]
["bitfinex-derivatives","SOLF0:USTF0",1731027134512,4.22,199.69,199.57,2.44415343]
["bitfinex-derivatives","SOLF0:USTF0",1731027134709,4.22,199.69,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731027135017,2.5019,199.68,199.53,4.45546482]
["bitfinex-derivatives","SOLF0:USTF0",1731027135311,2.5019,199.68,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027135516,2.502,199.67,199.53,4.45567572]
["bitfinex-derivatives","SOLF0:USTF0",1731027135714,2.502,199.67,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027135911,4.22,199.71,199.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1731027135912,4.22,199.71,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027136118,4.22,199.71,199.61,4.97505398]
["bitfinex-derivatives","SOLF0:USTF0",1731027136313,5.0008,199.8,199.61,2.47245398]
["bitfinex-derivatives","SOLF0:USTF0",1731027136516,5.0008,199.8,199.62,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731027136517,4.22,199.79,199.62,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731027136707,4.22,199.79,199.57,2.5087694]
["bitfinex-derivatives","SOLF0:USTF0",1731027137022,4.22,199.79,199.53,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731027137216,19.21,199.79,199.53,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731027137717,2.5022,199.66,199.58,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027138115,4.22,199.69,199.57,2.4882324]
["bitfinex-derivatives","SOLF0:USTF0",1731027138311,2.5018,199.68,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027138811,5.0008,199.8,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027139018,2.5017,199.69,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027139307,4.22,199.72,199.62,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731027139925,4.22,199.74,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027140107,4.22,199.74,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027140712,2.5017,199.7,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027141019,4.22,199.74,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027142017,2.5017,199.7,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027142216,4.22,199.74,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027142721,2.5017,199.7,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027142921,4.22,199.74,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027143812,4.22,199.73,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027144712,2.5017,199.69,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027145922,2.5019,199.68,199.63,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1731027146618,2.5019,199.68,199.63,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731027146817,4.22,199.73,199.63,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731027147017,4.22,199.73,199.62,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731027147018,2.5025,199.63,199.62,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731027147324,4.22,199.73,199.48,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731027147621,4.22,199.73,199.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731027148821,4.22,199.73,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027149115,4.22,199.73,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027149316,2.5023,199.65,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027149523,4.22,199.73,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027150425,4.22,199.73,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027150716,2.5016,199.7,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731027150923,4.22,199.73,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027151613,2.502,199.67,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027152023,4.22,199.73,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027152322,2.5018,199.69,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027153224,2.5014,199.72,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731027153416,4.16,199.75,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731027154225,4.16,199.75,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731027154619,4.16,199.75,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027155221,2.5021,199.67,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027156126,4.16,199.75,199.59,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1731027156823,4.16,199.75,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027157215,2.5024,199.64,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027158319,4.16,199.68,199.59,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731027158627,2.5026,199.62,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027160318,4.16,199.68,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027161018,2.5024,199.64,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027161221,4.16,199.68,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027161623,2.5025,199.64,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027163417,2.5021,199.66,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027163622,4.16,199.68,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027164727,2.5026,199.63,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027165330,4.16,199.68,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027165631,4.16,199.68,199.59,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1731027165931,2.5021,199.66,199.59,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1731027166626,2.5019,199.68,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731027166829,4.16,199.7,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731027167324,4.16,199.7,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027167525,5.0015,199.77,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027167526,4.16,199.73,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731027167726,2.5015,199.71,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027167926,4.16,199.75,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027168324,2.5019,199.68,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027168530,4.16,199.75,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027169226,2.5021,199.66,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027169625,2.5021,199.66,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027170726,2.5021,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027170928,4.16,199.75,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027171132,4.16,199.75,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027171133,2.5022,199.65,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027172438,4.16,199.75,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027173842,2.5019,199.68,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027176735,4.16,199.75,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027178231,2.5019,199.68,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027179135,4.16,199.75,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027179337,2.5016,199.7,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027179737,2.5015,199.72,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027179934,4.16,199.79,199.59,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1731027180134,4.16,199.79,199.6,4.48225917]
["bitfinex-derivatives","SOLF0:USTF0",1731027180444,14.99,199.9,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731027180643,4.08,199.89,199.7,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1731027180839,4.08,199.89,199.7,5.47055684]
["bitfinex-derivatives","SOLF0:USTF0",1731027181039,2.52115628,199.88,199.7,5.47055684]
["bitfinex-derivatives","SOLF0:USTF0",1731027181445,7.52005628,199.88,199.7,7.97215684]
["bitfinex-derivatives","SOLF0:USTF0",1731027181744,7.52005628,199.88,199.7,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731027182745,2.5009,199.76,199.7,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731027182948,4.08,199.81,199.7,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1731027183244,4.08,199.81,199.71,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027183547,2.5007,199.78,199.71,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027183748,2.5007,199.78,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027184138,2.4999,199.84,199.7,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1731027184342,4.08,199.86,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731027184548,4.08,199.88,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731027184845,2.5,199.83,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731027185045,4.08,199.88,199.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731027185242,2.5002,199.82,199.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731027186038,2.5002,199.81,199.75,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731027188149,2.5002,199.81,199.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731027188351,2.5,199.83,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731027188746,4.08,199.88,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731027189046,4.08,199.88,199.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731027189248,4.08,199.88,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731027189440,2.4997,199.85,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731027189637,14.9872,200.01,199.79,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1731027189844,4.08,199.97,199.79,5.52559218]
["bitfinex-derivatives","SOLF0:USTF0",1731027190040,2.4991,199.9,199.8,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731027190245,2.4991,199.9,199.83,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731027190943,2.4991,199.9,199.8,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731027191144,2.4991,199.9,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731027191446,2.499,199.91,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731027192051,4.08,199.96,199.8,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731027192239,14.99,200.07,199.8,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731027192453,4.08,200.06,199.8,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731027193052,2.4986,199.94,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731027193248,26.97844129,200.07,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731027193453,4.08,200.06,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731027193953,4.08,200.06,199.89,5.65238827]
["bitfinex-derivatives","SOLF0:USTF0",1731027194154,2.4977,200.01,199.89,8.15158827]
["bitfinex-derivatives","SOLF0:USTF0",1731027194345,4.08,200.06,199.89,8.15158827]
["bitfinex-derivatives","SOLF0:USTF0",1731027194548,36.04,200.11,199.9,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1731027194753,2.4979,200.0,199.9,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1731027194954,4.08,200.1,199.9,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1731027195149,19.07,200.1,199.9,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1731027195353,2.4984,199.96,199.9,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1731027195652,4.08,200.01,199.9,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1731027195849,4.08,200.02,199.9,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1731027196244,4.08,200.02,199.9,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1731027196647,2.499,199.91,199.79,2.52089218]
["bitfinex-derivatives","SOLF0:USTF0",1731027196847,2.499,199.91,199.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731027196848,2.499,199.91,199.82,12.00685607]
["bitfinex-derivatives","SOLF0:USTF0",1731027197048,2.499,199.91,199.82,14.50923216]
["bitfinex-derivatives","SOLF0:USTF0",1731027197752,2.499,199.91,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731027198056,2.499,199.91,199.82,14.50923216]
["bitfinex-derivatives","SOLF0:USTF0",1731027198856,2.4991,199.9,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731027200150,12.00685607,199.94,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731027200453,12.00685607,199.92,199.82,2.50237609]
["bitfinex-derivatives","SOLF0:USTF0",1731027200756,2.4994,199.88,199.8,16.40997735]
["bitfinex-derivatives","SOLF0:USTF0",1731027201355,2.4994,199.88,199.8,18.95987061]
["bitfinex-derivatives","SOLF0:USTF0",1731027201853,2.4995,199.87,199.8,18.95987061]
["bitfinex-derivatives","SOLF0:USTF0",1731027202361,2.4995,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731027203359,2.4995,199.87,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731027203859,2.4995,199.87,199.8,18.95987061]
["bitfinex-derivatives","SOLF0:USTF0",1731027204050,2.4995,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731027204252,2.4999,199.84,199.8,6.95569326]
["bitfinex-derivatives","SOLF0:USTF0",1731027204952,2.4999,199.84,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731027205153,12.00574654,199.9,199.8,5.45919326]
["bitfinex-derivatives","SOLF0:USTF0",1731027205348,12.00574654,199.9,199.45,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1731027205349,12.00574654,199.88,199.71,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1731027205558,12.00574654,199.85,199.74,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027205763,2.5005,199.79,199.74,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027206057,12.00574654,199.83,199.74,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027206460,2.5005,199.79,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731027206861,12.00574654,199.83,199.74,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027207359,16.08574654,199.9,199.77,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027207555,2.4996,199.86,199.8,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731027207858,2.4996,199.86,199.8,2.52327043]
["bitfinex-derivatives","SOLF0:USTF0",1731027208749,4.08,199.91,199.8,2.52327043]
["bitfinex-derivatives","SOLF0:USTF0",1731027208953,2.4995,199.87,199.81,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731027209156,12.00574654,199.96,199.84,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027209354,12.00574654,199.96,199.86,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027209653,4.08,199.97,199.86,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027210563,2.4985,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027210755,4.08,199.97,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027211256,2.4983,199.96,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027211459,4.08,199.97,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027211853,12.00574654,199.98,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027212056,2.4983,199.97,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731027213753,2.4984,199.96,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731027213957,12.00574654,199.98,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731027214862,2.4982,199.97,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731027216865,2.4982,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731027217163,12.00574654,199.98,199.89,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027217363,2.4977,200.02,199.92,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027217556,2.4977,200.02,199.95,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731027218461,2.4977,200.02,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731027219556,2.4978,200.0,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731027220466,2.4978,200.0,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731027220964,4.06,200.05,199.9,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731027220965,12.00574654,199.99,199.9,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731027221165,12.00574654,199.97,199.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1731027221665,14.50404654,199.97,199.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1731027222256,12.00574654,199.97,199.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1731027222458,2.4983,199.96,199.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1731027223069,12.00574654,199.97,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027223371,12.00574654,199.95,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027223865,2.4988,199.93,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027224972,12.00574654,199.95,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731027224973,2.4988,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731027225264,2.4988,199.92,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027225664,2.4988,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731027225863,36.04,200.08,199.91,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027226164,2.4979,200.0,199.93,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027226366,12.00574654,200.04,199.93,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027226767,2.4977,200.01,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731027226974,12.00574654,200.04,199.91,2.5047528]
["bitfinex-derivatives","SOLF0:USTF0",1731027227265,4.06,200.07,199.92,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027227266,2.4981,199.98,199.92,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027227466,12.00574654,200.02,199.92,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027227660,2.4985,199.95,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027227869,12.00574654,199.96,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027228362,12.00574654,199.96,199.86,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731027228363,2.4988,199.93,199.86,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731027229160,2.4988,199.92,199.86,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731027230170,2.499,199.91,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027230574,12.00574654,199.96,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027231065,12.00574654,199.96,199.84,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1731027232373,12.00574654,199.96,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731027232374,2.4987,199.93,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731027232569,2.4987,199.93,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027232978,2.4988,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731027233974,4.06,199.97,199.85,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027234174,16.06574654,200.04,199.94,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027234471,16.06574654,200.04,199.86,7.1329272]
["bitfinex-derivatives","SOLF0:USTF0",1731027234677,2.4982,199.98,199.9,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027234878,12.00574654,200.01,199.9,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027236080,2.4982,199.97,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731027236470,2.4988,199.92,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731027238584,2.4988,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731027239177,4.06,199.97,199.84,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1731027239483,2.4985,199.95,199.91,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027240881,2.4985,199.95,199.91,14.50464654]
["bitfinex-derivatives","SOLF0:USTF0",1731027241880,2.4987,199.94,199.88,14.50504654]
["bitfinex-derivatives","SOLF0:USTF0",1731027242073,12.00574654,199.99,199.88,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027242475,2.4987,199.94,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027243580,2.4987,199.94,199.88,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027243879,12.00574654,199.99,199.88,14.50494654]
["bitfinex-derivatives","SOLF0:USTF0",1731027244077,2.4988,199.93,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731027247378,12.00574654,199.96,199.84,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731027247579,12.00574654,199.94,199.84,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1731027247784,16.06574654,199.94,199.84,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1731027247985,2.4993,199.89,199.84,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731027248488,2.4995,199.87,199.82,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1731027248685,2.4995,199.87,199.8,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027248888,12.00574654,199.91,199.8,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027249278,2.4997,199.86,199.8,14.50604654]
["bitfinex-derivatives","SOLF0:USTF0",1731027250282,2.4997,199.85,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731027250485,12.00574654,199.84,199.74,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731027250992,4.06,199.87,199.74,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1731027250993,12.00574654,199.81,199.74,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1731027251290,4.06,199.86,199.76,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027251493,6.5597,199.86,199.79,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731027251682,4.06,199.86,199.79,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731027252284,12.00574654,199.87,199.79,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731027252997,2.4997,199.85,199.79,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731027253198,12.00574654,199.84,199.75,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1731027253390,2.5003,199.81,199.75,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1731027253695,12.00574654,199.82,199.74,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731027254292,2.5005,199.79,199.74,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731027254492,12.00574654,199.82,199.74,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731027255292,2.5005,199.79,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027255498,5.62719861,199.87,199.63,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027255499,12.00574654,199.74,199.63,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027255696,2.5013,199.73,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027255893,4.06,199.76,199.65,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027256096,38.60320004,199.89,199.68,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027256097,5.6311307,199.87,199.68,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027256392,5.6311307,199.87,199.69,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731027256393,12.00574654,199.8,199.69,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731027256699,4.06,199.79,199.69,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731027256895,2.5006,199.78,199.69,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731027257197,12.00574654,199.8,199.69,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731027257400,6.5605,199.79,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027257589,6.5605,199.79,199.7,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1731027257999,6.5605,199.79,199.7,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1731027258391,6.5605,199.79,199.7,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1731027258601,6.5605,199.79,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731027259094,4.06,199.79,199.7,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1731027259402,12.00574654,199.78,199.7,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1731027259888,2.5007,199.77,199.7,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1731027260595,12.00574654,199.75,199.69,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731027260797,12.00574654,199.75,199.63,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027261195,12.00574654,199.8,199.65,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027261504,4.06,199.75,199.68,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027261705,6.5606,199.79,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027262001,4.06,199.79,199.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731027262199,4.06,199.79,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731027262393,4.06,199.81,199.7,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027262793,2.5004,199.8,199.7,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027263808,4.06,199.81,199.7,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027264099,2.5005,199.79,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731027264500,4.06,199.81,199.7,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027264697,2.5004,199.8,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731027265199,2.5005,199.79,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731027265401,12.00574654,199.8,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027265792,2.5005,199.79,199.69,13.37414654]
["bitfinex-derivatives","SOLF0:USTF0",1731027266702,2.5005,199.79,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027266895,2.5005,199.79,199.69,13.37414654]
["bitfinex-derivatives","SOLF0:USTF0",1731027267693,4.06,199.81,199.69,13.37414654]
["bitfinex-derivatives","SOLF0:USTF0",1731027267896,12.00574654,199.79,199.69,13.37414654]
["bitfinex-derivatives","SOLF0:USTF0",1731027268103,12.00574654,199.79,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027268303,12.00574654,199.79,199.69,13.37414654]
["bitfinex-derivatives","SOLF0:USTF0",1731027268507,12.00574654,199.76,199.64,5.2005793]
["bitfinex-derivatives","SOLF0:USTF0",1731027268808,4.06,199.81,199.64,5.2005793]
["bitfinex-derivatives","SOLF0:USTF0",1731027268809,12.00574654,199.74,199.64,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731027268997,16.06574654,199.74,199.64,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731027269197,12.00574654,199.71,199.64,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731027269703,2.5017,199.69,199.64,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1731027269907,12.00574654,199.69,199.61,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731027270408,2.5021,199.67,199.61,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731027270706,2.5021,199.67,199.59,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1731027270707,12.00574654,199.66,199.59,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1731027270898,2.5027,199.62,199.57,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1731027271407,12.00574654,199.61,199.57,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1731027271605,14.50854654,199.61,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731027271807,4.06,199.67,199.55,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027272008,12.00574654,199.61,199.52,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1731027272310,2.503,199.59,199.52,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1731027272509,12.00574654,199.61,199.52,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1731027272900,12.00574654,199.58,199.52,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1731027273301,4.04,199.62,199.52,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1731027273602,4.04,199.62,199.54,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027273803,16.04574654,199.62,199.52,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1731027274213,16.04574654,199.62,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027274214,14.50884654,199.59,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027274412,12.00574654,199.59,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027274612,12.00574654,199.59,199.49,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1731027275810,2.5031,199.58,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027276200,12.00574654,199.59,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027276404,2.5032,199.57,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027277206,16.04574654,199.59,199.49,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1731027278405,16.04574654,199.59,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027279009,16.04574654,199.59,199.49,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1731027279208,2.5035,199.55,199.49,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1731027279404,16.04574654,199.59,199.47,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027279605,12.00574654,199.57,199.45,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731027280312,2.5037,199.54,199.45,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1731027280507,2.5037,199.54,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731027280703,12.00574654,199.57,199.45,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731027281703,2.5037,199.53,199.45,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731027281906,4.04,199.52,199.43,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1731027282611,15.0,199.7,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027282814,2.5034,199.56,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027283003,2.5034,199.56,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027283510,2.5034,199.56,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027284516,2.5034,199.56,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027284906,12.00574654,199.57,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027285416,12.00574654,199.57,199.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1731027285612,2.5038,199.53,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731027286108,2.5038,199.53,199.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1731027287610,2.5036,199.54,199.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1731027287806,12.00574654,199.57,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027288006,4.04,199.56,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027288208,6.5433,199.56,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027288918,4.04,199.56,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027289106,2.5036,199.54,199.44,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1731027289915,4.04,199.56,199.44,13.33614654]
["bitfinex-derivatives","SOLF0:USTF0",1731027290805,4.04,199.56,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027291621,12.00574654,199.57,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027291815,2.5036,199.55,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027292207,16.04574654,199.57,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027293711,2.5036,199.54,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027294617,2.5035,199.55,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027295222,2.5035,199.55,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027295416,6.5433,199.56,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027295816,6.5433,199.56,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027296012,6.5433,199.56,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027296224,2.5035,199.55,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027296526,4.04,199.56,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027296921,2.5035,199.55,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027297524,4.04,199.56,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027297525,6.5434,199.56,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027297719,6.5434,199.56,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027297924,4.04,199.56,199.47,4.45173564]
["bitfinex-derivatives","SOLF0:USTF0",1731027298227,2.5035,199.55,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027298428,2.5035,199.55,199.47,4.45439562]
["bitfinex-derivatives","SOLF0:USTF0",1731027298725,2.5035,199.55,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027299125,4.04,199.56,199.46,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027299423,2.5035,199.55,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027300413,2.5034,199.56,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731027300619,5.0033,199.7,199.54,12.00574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027300818,12.00574654,199.67,199.55,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1731027301021,12.00574654,199.64,199.55,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1731027301330,12.00574654,199.64,199.4,27.02574654]
["bitfinex-derivatives","SOLF0:USTF0",1731027301331,7.70056476,199.55,199.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731027301520,7.70056476,199.52,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027301821,7.70056476,199.52,199.47,7.70056476]
["bitfinex-derivatives","SOLF0:USTF0",1731027302225,7.70056476,199.52,199.42,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731027302425,7.70056476,199.48,199.44,7.70056476]
["bitfinex-derivatives","SOLF0:USTF0",1731027302617,4.02,199.57,199.44,7.70056476]
["bitfinex-derivatives","SOLF0:USTF0",1731027302822,7.70056476,199.48,199.44,7.70056476]
["bitfinex-derivatives","SOLF0:USTF0",1731027304328,10.20496476,199.48,199.44,7.70056476]
["bitfinex-derivatives","SOLF0:USTF0",1731027305331,12.03168635,199.48,199.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731027305631,4.02,199.5,199.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731027305929,4.02,199.5,199.41,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1731027305930,16.05168635,199.5,199.41,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1731027306124,16.05168635,199.5,199.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731027306325,2.5047,199.46,199.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731027307126,12.03168635,199.49,199.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731027309034,12.03168635,199.47,199.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731027309231,12.03168635,199.47,199.36,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027309435,12.03168635,199.47,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731027309934,2.5048,199.45,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731027310434,2.5048,199.45,199.36,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027310636,2.5048,199.45,199.37,4.48506665]
["bitfinex-derivatives","SOLF0:USTF0",1731027310826,12.03168635,199.44,199.13,5.88602196]
["bitfinex-derivatives","SOLF0:USTF0",1731027311027,2.5059,199.36,199.26,14.48682118]
["bitfinex-derivatives","SOLF0:USTF0",1731027311227,12.03168635,199.39,199.27,11.6628232]
["bitfinex-derivatives","SOLF0:USTF0",1731027311433,12.03168635,199.37,199.28,11.6628232]
["bitfinex-derivatives","SOLF0:USTF0",1731027311634,12.03168635,199.37,199.29,11.6628232]
["bitfinex-derivatives","SOLF0:USTF0",1731027311829,12.03168635,199.37,199.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1731027311830,4.02,199.4,199.27,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731027312034,4.02,199.4,199.3,4.49484657]
["bitfinex-derivatives","SOLF0:USTF0",1731027312035,2.506,199.35,199.3,4.49484657]
["bitfinex-derivatives","SOLF0:USTF0",1731027312731,12.03168635,199.38,199.3,4.49484657]
["bitfinex-derivatives","SOLF0:USTF0",1731027313325,12.03168635,199.38,199.27,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027313531,12.03168635,199.38,199.28,7.20185762]
["bitfinex-derivatives","SOLF0:USTF0",1731027313733,2.5057,199.37,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731027314329,2.5055,199.39,199.31,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731027314532,2.5055,199.39,199.29,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027314737,2.5055,199.39,199.3,4.50228473]
["bitfinex-derivatives","SOLF0:USTF0",1731027314936,2.5055,199.39,199.31,4.50228473]
["bitfinex-derivatives","SOLF0:USTF0",1731027315140,2.5055,199.39,199.29,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027315330,2.5055,199.39,199.31,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731027316334,2.5058,199.37,199.29,14.53838635]
["bitfinex-derivatives","SOLF0:USTF0",1731027316541,4.02,199.4,199.3,4.50176167]
["bitfinex-derivatives","SOLF0:USTF0",1731027316838,4.02,199.4,199.29,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027317042,12.03168635,199.38,199.3,4.50182]
["bitfinex-derivatives","SOLF0:USTF0",1731027317242,12.03168635,199.38,199.27,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027317444,12.03168635,199.38,199.28,11.69902287]
["bitfinex-derivatives","SOLF0:USTF0",1731027317642,2.5061,199.35,199.29,4.49962418]
["bitfinex-derivatives","SOLF0:USTF0",1731027317834,12.03168635,199.35,199.3,4.49962418]
["bitfinex-derivatives","SOLF0:USTF0",1731027318037,12.03168635,199.35,199.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1731027318232,2.5064,199.32,199.25,11.70195593]
["bitfinex-derivatives","SOLF0:USTF0",1731027318438,2.5064,199.32,199.26,11.70195593]
["bitfinex-derivatives","SOLF0:USTF0",1731027318640,12.03168635,199.35,199.27,4.50075228]
["bitfinex-derivatives","SOLF0:USTF0",1731027318839,12.03168635,199.38,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027319041,12.03168635,199.38,199.26,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027319246,2.5058,199.37,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731027319448,12.03168635,199.38,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731027320242,2.506,199.36,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731027320438,12.03168635,199.38,199.26,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027320651,12.03168635,199.35,199.24,14.67728635]
["bitfinex-derivatives","SOLF0:USTF0",1731027320841,12.03168635,199.35,199.26,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027321036,4.02,199.4,199.29,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027321037,12.03168635,199.38,199.29,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027321647,12.03168635,199.38,199.29,14.53828635]
["bitfinex-derivatives","SOLF0:USTF0",1731027321849,29.49534421,199.49,199.29,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027321850,12.03168635,199.41,199.29,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027322155,4.04,199.42,199.31,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027322448,16.07168635,199.44,199.32,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1731027322647,4.04,199.44,199.32,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1731027322840,4.04,199.44,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731027323141,4.04,199.44,199.32,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1731027323746,12.03168635,199.45,199.34,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027324042,12.03168635,199.47,199.34,14.50047293]
["bitfinex-derivatives","SOLF0:USTF0",1731027324246,12.03168635,199.47,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731027325455,12.03168635,199.47,199.37,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027325653,12.03168635,199.47,199.34,18.54047293]
["bitfinex-derivatives","SOLF0:USTF0",1731027325948,12.03168635,199.47,199.37,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027326153,12.03168635,199.47,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731027326350,12.03168635,199.47,199.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1731027326744,12.03168635,199.5,199.4,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1731027327450,12.03168635,199.59,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731027327451,12.03168635,199.53,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731027327650,12.03168635,199.53,199.42,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027327845,12.03168635,199.55,199.44,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027328155,12.22427635,199.55,199.44,14.56904664]
["bitfinex-derivatives","SOLF0:USTF0",1731027328453,2.5037,199.54,199.44,14.56904664]
["bitfinex-derivatives","SOLF0:USTF0",1731027328646,12.22427635,199.55,199.42,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027328846,2.5041,199.51,199.42,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027329050,12.03168635,199.53,199.42,14.53668635]
["bitfinex-derivatives","SOLF0:USTF0",1731027329243,12.03168635,199.53,199.42,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027329854,12.03168635,199.53,199.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1731027330155,12.03168635,199.53,199.41,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027330652,12.03168635,199.53,199.42,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731027331156,12.03168635,199.53,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731027332142,2.5044,199.48,199.42,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731027332354,12.03168635,199.53,199.41,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027332656,2.5042,199.5,199.41,14.53688635]
["bitfinex-derivatives","SOLF0:USTF0",1731027332854,12.03168635,199.53,199.41,14.53688635]
["bitfinex-derivatives","SOLF0:USTF0",1731027333753,2.5046,199.47,199.41,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027334153,12.03168635,199.53,199.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1731027334354,12.03168635,199.5,199.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1731027335250,2.5045,199.47,199.4,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1731027335455,4.02,199.51,199.4,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1731027335456,4.02,199.51,199.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1731027335648,4.02,199.51,199.41,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027335957,6.5241,199.51,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731027336358,6.524,199.51,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731027336650,4.02,199.51,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731027337246,2.5041,199.5,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731027338155,2.5039,199.52,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731027338750,12.22427635,199.55,199.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1731027339360,2.5038,199.52,199.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1731027339562,12.22427635,199.55,199.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1731027339762,12.22427635,199.55,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731027340657,2.5037,199.54,199.45,3.77543353]
["bitfinex-derivatives","SOLF0:USTF0",1731027340959,12.03168635,199.57,199.45,3.77543353]
["bitfinex-derivatives","SOLF0:USTF0",1731027341758,2.5035,199.55,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027342349,2.5033,199.57,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027342560,2.5033,199.57,199.48,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1731027342561,2.5033,199.57,199.5,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027343055,2.5033,199.57,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027343252,2.5033,199.57,199.48,14.64588635]
["bitfinex-derivatives","SOLF0:USTF0",1731027344359,12.03168635,199.6,199.48,14.64588635]
["bitfinex-derivatives","SOLF0:USTF0",1731027344751,4.02,199.62,199.48,14.64588635]
["bitfinex-derivatives","SOLF0:USTF0",1731027344752,12.03168635,199.58,199.48,14.64588635]
["bitfinex-derivatives","SOLF0:USTF0",1731027345761,2.5035,199.55,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027347662,2.5035,199.55,199.48,14.64588635]
["bitfinex-derivatives","SOLF0:USTF0",1731027347864,2.5034,199.56,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731027348057,5.60840043,199.6,199.51,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027348259,17.64008678,199.63,199.51,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027348662,12.03168635,199.6,199.48,14.64588635]
["bitfinex-derivatives","SOLF0:USTF0",1731027349163,12.03168635,199.6,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027349164,2.5034,199.56,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027349356,12.03168635,199.58,199.48,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1731027350766,2.5036,199.54,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027355158,2.5037,199.53,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027356762,2.5037,199.53,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027359073,2.5037,199.53,199.48,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1731027359266,12.03168635,199.58,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027359458,2.5036,199.54,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027360361,2.5036,199.54,199.48,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1731027360362,2.5038,199.52,199.48,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1731027361769,2.5038,199.52,199.48,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731027361969,12.03168635,199.56,199.48,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731027362175,12.03168635,199.59,199.48,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731027362375,2.5037,199.54,199.48,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731027362672,12.03168635,199.56,199.48,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731027362868,12.03168635,199.54,199.48,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1731027363073,12.03168635,199.51,199.41,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731027363466,12.03168635,199.51,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731027363668,16.03168635,199.54,199.44,2.47018318]
["bitfinex-derivatives","SOLF0:USTF0",1731027363873,16.03168635,199.54,199.43,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027364063,26.05558881,199.64,199.43,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027364064,4.0,199.59,199.48,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027364272,2.5031,199.58,199.49,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731027364472,2.5031,199.58,199.49,3.74657942]
["bitfinex-derivatives","SOLF0:USTF0",1731027364777,4.0,199.59,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731027364778,2.5032,199.57,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731027365079,16.03168635,199.59,199.49,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731027365580,16.03168635,199.59,199.49,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1731027366269,16.03168635,199.59,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027366471,2.5032,199.57,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027366668,2.5032,199.57,199.49,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731027366867,2.5032,199.57,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731027368666,34.54027617,199.69,199.56,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027368667,5.0037,199.69,199.56,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027368871,5.0037,199.69,199.49,13.27838635]
["bitfinex-derivatives","SOLF0:USTF0",1731027368872,12.03168635,199.71,199.59,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027369174,12.03168635,199.68,199.57,14.49085525]
["bitfinex-derivatives","SOLF0:USTF0",1731027369371,12.03168635,199.65,199.54,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1731027369569,12.03168635,199.63,199.54,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1731027369878,2.5028,199.6,199.54,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1731027370071,12.03168635,199.63,199.54,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1731027370275,12.03168635,199.6,199.5,13.25498635]
["bitfinex-derivatives","SOLF0:USTF0",1731027370471,2.5033,199.57,199.5,15.75898635]
["bitfinex-derivatives","SOLF0:USTF0",1731027370677,12.03168635,199.6,199.5,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731027370877,12.03168635,199.6,199.5,13.25498635]
["bitfinex-derivatives","SOLF0:USTF0",1731027371073,12.03168635,199.6,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731027371074,2.5031,199.58,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731027371973,2.5033,199.57,199.5,15.75898635]
["bitfinex-derivatives","SOLF0:USTF0",1731027372379,12.03168635,199.6,199.5,15.75898635]
["bitfinex-derivatives","SOLF0:USTF0",1731027372777,12.03168635,199.6,199.5,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731027372979,12.03168635,199.6,199.48,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1731027373681,2.5035,199.55,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027375172,12.03168635,199.57,199.48,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1731027375683,12.03168635,199.55,199.45,14.53638635]
["bitfinex-derivatives","SOLF0:USTF0",1731027376375,12.03168635,199.5,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731027376577,12.03168635,199.46,199.35,2.47933296]
["bitfinex-derivatives","SOLF0:USTF0",1731027376778,12.03168635,199.41,199.3,14.41458635]
["bitfinex-derivatives","SOLF0:USTF0",1731027376977,12.03168635,199.41,199.31,4.52490636]
["bitfinex-derivatives","SOLF0:USTF0",1731027377173,14.53698635,199.41,199.3,16.92108635]
["bitfinex-derivatives","SOLF0:USTF0",1731027377378,12.03168635,199.41,199.3,14.41458635]
["bitfinex-derivatives","SOLF0:USTF0",1731027377787,2.5056,199.38,199.3,14.41458635]
["bitfinex-derivatives","SOLF0:USTF0",1731027377981,6.5056,199.38,199.3,14.41458635]
["bitfinex-derivatives","SOLF0:USTF0",1731027378674,6.5056,199.38,199.3,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731027379081,4.0,199.38,199.3,14.41458635]
["bitfinex-derivatives","SOLF0:USTF0",1731027380586,4.0,199.38,199.3,16.92108635]
["bitfinex-derivatives","SOLF0:USTF0",1731027381090,2.5059,199.36,199.3,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731027381288,4.0,199.38,199.3,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731027381876,12.03168635,199.41,199.3,14.41458635]
["bitfinex-derivatives","SOLF0:USTF0",1731027382077,4.0,199.4,199.3,14.41458635]
["bitfinex-derivatives","SOLF0:USTF0",1731027382287,2.5055,199.39,199.3,14.41458635]
["bitfinex-derivatives","SOLF0:USTF0",1731027382487,4.0,199.4,199.3,16.92118635]
["bitfinex-derivatives","SOLF0:USTF0",1731027382886,2.5064,199.32,199.21,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1731027383191,4.0,199.35,199.25,14.53878635]
["bitfinex-derivatives","SOLF0:USTF0",1731027383385,4.0,199.35,199.25,17.07817303]
["bitfinex-derivatives","SOLF0:USTF0",1731027384586,2.5063,199.33,199.25,17.07817303]
["bitfinex-derivatives","SOLF0:USTF0",1731027384889,4.0,199.36,199.28,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027385387,2.5061,199.34,199.27,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731027385580,12.03168635,199.35,199.26,2.55995461]
["bitfinex-derivatives","SOLF0:USTF0",1731027386184,12.03168635,199.35,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027386389,12.03168635,199.35,199.26,2.55995461]
["bitfinex-derivatives","SOLF0:USTF0",1731027386588,12.03168635,199.35,199.25,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027386991,12.03168635,199.35,199.25,14.55426753]
["bitfinex-derivatives","SOLF0:USTF0",1731027387390,2.5063,199.33,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731027387591,12.03168635,199.35,199.25,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027388087,12.03168635,199.35,199.25,14.47926984]
["bitfinex-derivatives","SOLF0:USTF0",1731027388590,12.03168635,199.35,199.25,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027389189,2.5064,199.32,199.25,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027389388,12.03168635,199.33,199.22,14.54168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027389587,12.03168635,199.33,199.22,13.28738635]
["bitfinex-derivatives","SOLF0:USTF0",1731027389787,12.03168635,199.33,199.23,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731027390184,2.5065,199.31,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731027390381,2.5065,199.31,199.23,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731027390583,12.03168635,199.33,199.23,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731027390892,12.03168635,199.33,199.25,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731027391492,2.5065,199.31,199.25,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731027392494,2.5068,199.29,199.23,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731027392682,12.03168635,199.28,199.23,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731027392887,12.03168635,199.28,199.12,11.17363038]
["bitfinex-derivatives","SOLF0:USTF0",1731027393092,14.53868635,199.28,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731027393292,12.03168635,199.28,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731027393691,2.5071,199.27,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731027393889,12.03168635,199.28,199.18,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731027394088,26.51032362,199.41,199.19,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027394290,12.03168635,199.33,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731027394495,4.0,199.32,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731027395794,12.03168635,199.33,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027395993,16.03168635,199.33,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027396498,2.5061,199.34,199.18,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731027396499,4.0,199.34,199.24,14.52655052]
["bitfinex-derivatives","SOLF0:USTF0",1731027396800,4.0,199.34,199.25,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1731027396994,14.53768635,199.35,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731027397388,12.03168635,199.35,199.27,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027397588,4.0,199.36,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731027398194,12.03168635,199.35,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027399592,12.03168635,199.35,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731027400195,14.53768635,199.35,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731027401102,14.53768635,199.35,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027401697,2.5061,199.34,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027402296,2.5063,199.33,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027403001,12.03168635,199.35,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027403002,2.5064,199.32,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027403399,12.03168635,199.33,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027403598,2.5067,199.3,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027403896,12.03168635,199.31,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027404209,4.0,199.36,199.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731027404210,12.03168635,199.27,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027404501,16.03168635,199.27,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027404707,2.5074,199.24,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027404894,16.03168635,199.27,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027405397,2.5075,199.24,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027405993,2.5075,199.23,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027407101,16.03168635,199.27,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027408001,2.5078,199.21,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027408201,16.03168635,199.27,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027408807,2.5078,199.21,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027409107,12.03168635,199.24,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027409303,2.5076,199.22,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027409504,12.03168635,199.24,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027410104,2.5079,199.2,199.17,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731027410309,12.03168635,199.22,199.15,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731027410709,2.508,199.19,199.15,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731027411917,12.03168635,199.22,199.15,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731027413316,2.5081,199.19,199.15,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731027414110,2.5081,199.19,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731027414713,2.5083,199.17,199.11,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731027414908,12.03168635,199.22,199.11,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731027415111,12.03168635,199.22,199.11,3.76478917]
["bitfinex-derivatives","SOLF0:USTF0",1731027415318,2.508,199.2,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731027416109,12.03168635,199.22,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027416110,2.508,199.19,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027416415,12.03168635,199.22,199.11,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731027416618,2.5078,199.21,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731027416817,12.03168635,199.22,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731027417405,12.03168635,199.25,199.13,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027417612,12.03168635,199.27,199.15,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027417811,16.03168635,199.27,199.15,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027418009,2.5074,199.24,199.16,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731027418209,16.03168635,199.27,199.16,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731027418716,4.0,199.27,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731027419021,2.5076,199.23,199.16,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731027419214,16.03168635,199.27,199.16,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731027419618,2.5074,199.24,199.16,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731027420020,2.5074,199.24,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731027420220,2.5073,199.25,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731027420424,12.03168635,199.3,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731027420712,3.98,199.29,199.19,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731027420919,3.98,199.29,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027421119,3.98,199.29,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731027421315,3.98,199.29,199.2,11.73478398]
["bitfinex-derivatives","SOLF0:USTF0",1731027421316,3.98,199.29,199.22,4.51089835]
["bitfinex-derivatives","SOLF0:USTF0",1731027421620,3.98,199.29,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731027422215,3.98,199.29,199.2,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027422418,3.98,199.29,199.21,11.7421888]
["bitfinex-derivatives","SOLF0:USTF0",1731027422621,3.98,199.29,199.21,4.51622646]
["bitfinex-derivatives","SOLF0:USTF0",1731027422821,3.98,199.29,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731027423022,2.5067,199.3,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731027423222,2.5067,199.3,199.25,4.51618932]
["bitfinex-derivatives","SOLF0:USTF0",1731027423523,2.5066,199.31,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731027423717,12.03168635,199.32,199.25,4.51502179]
["bitfinex-derivatives","SOLF0:USTF0",1731027423918,2.5065,199.31,199.26,4.51482459]
["bitfinex-derivatives","SOLF0:USTF0",1731027424122,12.03168635,199.32,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731027424315,12.03168635,199.32,199.25,4.51541165]
["bitfinex-derivatives","SOLF0:USTF0",1731027424516,12.03168635,199.32,199.26,4.51541165]
["bitfinex-derivatives","SOLF0:USTF0",1731027424716,12.03168635,199.32,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731027424919,12.03168635,199.32,199.24,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1731027425121,2.5067,199.3,199.25,4.51652959]
["bitfinex-derivatives","SOLF0:USTF0",1731027425322,2.5067,199.3,199.24,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1731027425516,2.5067,199.3,199.25,4.5182414]
["bitfinex-derivatives","SOLF0:USTF0",1731027425721,12.03168635,199.3,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731027425915,12.03168635,199.3,199.23,4.51880732]
["bitfinex-derivatives","SOLF0:USTF0",1731027426125,12.03168635,199.3,199.24,4.51880732]
["bitfinex-derivatives","SOLF0:USTF0",1731027426318,2.5074,199.24,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027427220,12.03168635,199.27,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027427426,2.5075,199.23,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027427924,2.5076,199.22,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027428223,12.03168635,199.24,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027428421,2.5078,199.21,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027428836,12.03168635,199.24,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027429126,2.5077,199.22,199.19,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731027431624,2.508,199.19,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027431822,12.03168635,199.21,199.14,4.52276205]
["bitfinex-derivatives","SOLF0:USTF0",1731027432021,12.03168635,199.21,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027432226,12.03168635,199.21,199.13,4.52289784]
["bitfinex-derivatives","SOLF0:USTF0",1731027432520,12.03168635,199.21,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027433417,16.01168635,199.21,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027433922,2.5082,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027434925,16.01168635,199.21,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027435426,2.5085,199.16,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027436217,2.5086,199.15,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027436419,12.03168635,199.18,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027437532,2.5087,199.14,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027440328,12.03168635,199.18,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027441030,2.5086,199.15,199.12,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731027442527,2.5086,199.15,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731027442826,2.5086,199.15,199.07,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731027442827,12.03168635,199.16,199.07,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1731027443026,12.03168635,199.09,198.86,5.24425468]
["bitfinex-derivatives","SOLF0:USTF0",1731027443230,15.0,199.19,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731027443231,2.51,199.04,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731027443433,2.51,199.04,198.98,2.56565599]
["bitfinex-derivatives","SOLF0:USTF0",1731027443631,2.51,199.04,198.93,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027443825,2.51,199.04,198.94,4.53510396]
["bitfinex-derivatives","SOLF0:USTF0",1731027444020,2.51,199.04,198.95,4.53510396]
["bitfinex-derivatives","SOLF0:USTF0",1731027444233,2.5105,199.0,198.94,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731027444435,3.98,199.03,198.93,14.55868177]
["bitfinex-derivatives","SOLF0:USTF0",1731027444632,12.03168635,199.06,198.96,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027444826,3.98,199.05,198.97,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731027445026,3.98,199.05,198.95,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027445226,3.98,199.05,198.96,3.76793482]
["bitfinex-derivatives","SOLF0:USTF0",1731027445227,6.4898,199.05,198.96,3.76793482]
["bitfinex-derivatives","SOLF0:USTF0",1731027445427,3.98,199.05,198.98,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731027445628,12.03168635,199.06,198.98,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731027446235,12.03168635,199.06,198.96,3.76793482]
["bitfinex-derivatives","SOLF0:USTF0",1731027446236,2.51,199.03,198.96,3.76793482]
["bitfinex-derivatives","SOLF0:USTF0",1731027446535,3.98,199.06,198.96,3.76793482]
["bitfinex-derivatives","SOLF0:USTF0",1731027447228,2.5096,199.07,198.96,3.76793482]
["bitfinex-derivatives","SOLF0:USTF0",1731027447437,16.01168635,199.08,198.98,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027447937,3.98,199.15,199.01,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027448130,12.03168635,199.13,199.02,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1731027448331,12.03168635,199.1,199.02,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1731027449537,2.5094,199.08,199.02,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1731027450342,2.5094,199.08,199.02,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1731027450944,2.5094,199.08,199.02,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1731027451739,0.28027,199.14,199.02,14.37818635]
["bitfinex-derivatives","SOLF0:USTF0",1731027451740,3.96,199.12,199.02,14.37818635]
["bitfinex-derivatives","SOLF0:USTF0",1731027452243,12.03168635,199.13,199.02,14.37818635]
["bitfinex-derivatives","SOLF0:USTF0",1731027452942,2.5089,199.12,199.02,14.37818635]
["bitfinex-derivatives","SOLF0:USTF0",1731027453136,12.03168635,199.13,199.02,14.37818635]
["bitfinex-derivatives","SOLF0:USTF0",1731027453338,14.54048635,199.13,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027453540,12.03168635,199.13,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027453744,4.24027,199.14,199.05,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027454040,0.28027,199.14,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731027454241,0.28027,199.14,199.07,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027454841,0.28027,199.14,199.08,2.55724414]
["bitfinex-derivatives","SOLF0:USTF0",1731027455144,0.28027,199.14,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731027455540,0.28027,199.14,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731027456046,2.78897,199.14,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027457445,0.28027,199.14,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731027458245,0.28027,199.14,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731027458741,0.28027,199.14,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731027458946,0.28027,199.14,199.08,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027460737,0.28027,199.14,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731027461137,2.5085,199.16,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731027461544,2.5085,199.16,199.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731027462737,12.03168635,199.19,199.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731027463752,2.5085,199.16,199.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731027464953,2.5086,199.15,199.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731027465254,12.03168635,199.17,199.06,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731027465552,2.5087,199.14,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027465745,12.03168635,199.17,199.07,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027466151,2.5085,199.15,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731027466447,2.5085,199.15,199.07,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027466843,2.5085,199.15,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731027467243,12.03168635,199.2,199.07,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027467244,2.5084,199.16,199.07,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027467444,12.03168635,199.2,199.07,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027467644,12.03168635,199.2,199.1,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027467843,12.03168635,199.2,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027467844,2.5081,199.18,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027468453,2.5081,199.18,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731027468650,5.67720925,199.22,199.13,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027468955,12.28160635,199.24,199.13,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027469450,12.28160635,199.24,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731027469451,2.5078,199.21,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731027470449,2.5077,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731027470652,2.5077,199.21,199.14,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731027471654,2.508,199.19,199.14,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731027471854,12.03168635,199.22,199.14,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731027472157,12.03168635,199.19,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027472861,2.5081,199.18,199.12,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027473658,2.5083,199.17,199.12,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027474046,2.5083,199.17,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027474750,12.03168635,199.21,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027474945,2.5084,199.16,199.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1731027475354,2.5084,199.16,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027476853,2.5084,199.16,199.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1731027478558,2.5082,199.18,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027479057,2.5082,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027479359,2.5082,199.17,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027479953,2.5083,199.17,199.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1731027480148,12.03168635,199.19,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027480856,2.5087,199.14,199.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731027482659,2.5087,199.14,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731027483562,6.4484,199.16,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731027483860,3.94,199.16,199.08,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027484666,2.5086,199.15,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731027485460,6.4485,199.16,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731027488054,12.03168635,199.21,199.11,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027488255,3.94,199.22,199.11,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027488459,3.94,199.22,199.07,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1731027488460,3.94,199.22,199.14,12.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1731027488959,0.24992,199.24,199.15,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731027489262,0.24992,199.24,199.22,7.70750046]
["bitfinex-derivatives","SOLF0:USTF0",1731027489865,0.24992,199.24,199.23,7.70750046]
["bitfinex-derivatives","SOLF0:USTF0",1731027490066,2.5068,199.29,199.23,10.21500046]
["bitfinex-derivatives","SOLF0:USTF0",1731027490270,2.5068,199.29,199.26,7.70750046]
["bitfinex-derivatives","SOLF0:USTF0",1731027491465,2.5068,199.29,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731027493269,2.5069,199.28,199.22,12.03834804]
["bitfinex-derivatives","SOLF0:USTF0",1731027494263,2.5069,199.28,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731027494663,2.5069,199.28,199.23,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1731027495765,3.94,199.33,199.23,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1731027496060,3.94,199.33,199.23,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731027496373,2.5069,199.28,199.23,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731027497972,2.5069,199.28,199.23,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1731027498165,3.94,199.33,199.23,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731027498365,2.5067,199.29,199.23,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731027498571,12.03834804,199.36,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731027498775,2.5063,199.33,199.28,12.03834804]
["bitfinex-derivatives","SOLF0:USTF0",1731027504268,2.5063,199.33,199.28,14.54514804]
["bitfinex-derivatives","SOLF0:USTF0",1731027505070,12.03834804,199.36,199.26,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731027505576,12.03834804,199.33,199.26,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731027506167,2.5067,199.3,199.26,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731027506366,2.5067,199.3,199.23,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731027506577,12.03834804,199.33,199.23,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731027507276,2.5068,199.29,199.23,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1731027507979,2.5072,199.26,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731027508183,2.5072,199.26,199.18,15.69354804]
["bitfinex-derivatives","SOLF0:USTF0",1731027508485,2.5072,199.25,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731027508778,2.5072,199.25,199.18,15.69354804]
["bitfinex-derivatives","SOLF0:USTF0",1731027509177,2.5072,199.25,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731027511387,2.5072,199.25,199.21,10.21554504]
["bitfinex-derivatives","SOLF0:USTF0",1731027511777,2.5075,199.24,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731027512079,2.5075,199.24,199.21,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027516178,2.5075,199.24,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731027516179,2.5075,199.23,199.2,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027516784,2.5077,199.21,199.18,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1731027516984,2.5077,199.21,199.19,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027518381,7.70784504,199.24,199.19,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027518589,2.5075,199.23,199.2,10.21574504]
["bitfinex-derivatives","SOLF0:USTF0",1731027518788,42.44124678,199.42,199.22,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027518992,7.70784504,199.3,199.26,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027519291,2.5068,199.29,199.26,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027519488,3.92,199.33,199.26,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027519682,7.70784504,199.32,199.28,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027519986,7.70784504,199.34,199.28,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027520382,2.5065,199.32,199.28,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027527593,10.21434504,199.32,199.27,10.21484504]
["bitfinex-derivatives","SOLF0:USTF0",1731027528193,7.70784504,199.32,199.27,10.21484504]
["bitfinex-derivatives","SOLF0:USTF0",1731027528388,2.5065,199.31,199.27,10.21484504]
["bitfinex-derivatives","SOLF0:USTF0",1731027528893,3.92,199.37,199.27,10.21484504]
["bitfinex-derivatives","SOLF0:USTF0",1731027528894,27.40124678,199.42,199.27,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027529093,10.21424504,199.32,199.27,10.21484504]
["bitfinex-derivatives","SOLF0:USTF0",1731027531600,10.21424504,199.32,199.27,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731027531791,2.5065,199.31,199.28,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027538391,3.92,199.4,199.3,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027538593,3.92,199.4,199.22,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731027538594,2.5058,199.37,199.34,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027538796,31.32124678,199.42,199.31,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027538797,7.70784504,199.36,199.31,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027538993,7.70784504,199.32,199.29,1.1447]
["bitfinex-derivatives","SOLF0:USTF0",1731027539302,7.70784504,199.29,199.24,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027539801,2.5069,199.28,199.24,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027540002,7.70784504,199.24,199.17,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731027540202,7.70784504,199.24,199.18,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027540505,2.46262964,199.32,199.17,10.23224504]
["bitfinex-derivatives","SOLF0:USTF0",1731027540506,7.70784504,199.22,199.17,10.23224504]
["bitfinex-derivatives","SOLF0:USTF0",1731027543207,10.21544504,199.22,199.17,10.23224504]
["bitfinex-derivatives","SOLF0:USTF0",1731027544203,2.5076,199.22,199.17,10.23224504]
["bitfinex-derivatives","SOLF0:USTF0",1731027546398,7.70784504,199.2,199.17,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731027546601,7.70784504,199.2,199.13,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027547303,2.5081,199.18,199.13,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027548007,2.5081,199.18,199.13,10.21654504]
["bitfinex-derivatives","SOLF0:USTF0",1731027549307,2.5081,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027549609,2.5081,199.18,199.14,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027550001,2.5083,199.17,199.14,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027550409,2.5083,199.17,199.09,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731027550410,7.70784504,199.18,199.12,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027551310,2.5085,199.16,199.12,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027551909,7.70784504,199.18,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731027551910,2.5085,199.15,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731027552208,7.70784504,199.18,199.11,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027552411,2.5086,199.15,199.1,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027552606,7.70784504,199.16,199.1,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027552808,7.70784504,199.16,199.09,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731027552809,7.70784504,199.2,199.14,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027553012,10.21574504,199.2,199.14,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027553598,2.5077,199.21,199.16,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027554110,2.5076,199.22,199.16,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027554314,2.5076,199.22,199.18,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027555806,2.5081,199.18,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731027556005,7.70784504,199.19,199.06,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731027556206,7.70784504,199.19,199.13,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027556601,2.5084,199.16,199.13,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027558016,2.508,199.19,199.14,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027558208,5.0132,199.31,199.16,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027558405,5.0132,199.31,199.2,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027558406,7.70784504,199.26,199.2,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027559314,15.04,199.39,199.2,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027559613,7.70784504,199.28,199.22,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027560707,2.507,199.27,199.22,10.21544504]
["bitfinex-derivatives","SOLF0:USTF0",1731027561105,2.507,199.27,199.23,7.70784504]
["bitfinex-derivatives","SOLF0:USTF0",1731027561310,2.507,199.27,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731027562515,2.507,199.27,199.2,12.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1731027562718,2.507,199.27,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731027563518,2.507,199.27,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731027565214,3.9,199.31,199.2,12.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1731027565416,2.5071,199.26,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731027567013,2.5072,199.25,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731027567421,2.5072,199.25,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731027567717,2.5072,199.25,199.2,12.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1731027567919,2.5072,199.25,199.2,14.54819396]
["bitfinex-derivatives","SOLF0:USTF0",1731027568114,2.5072,199.25,199.2,12.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1731027569720,2.5072,199.25,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731027570019,2.5072,199.25,199.2,12.04039396]
["bitfinex-derivatives","SOLF0:USTF0",1731027571021,3.9,199.3,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731027571317,3.9,199.3,199.23,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731027571721,2.5071,199.26,199.23,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731027572218,3.9,199.3,199.23,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1731027572410,12.04039396,199.31,199.23,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1731027572615,2.5071,199.26,199.23,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731027574019,12.04039396,199.31,199.23,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731027574211,2.5071,199.26,199.23,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731027574521,3.88,199.32,199.23,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731027574716,2.507,199.27,199.23,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731027576523,2.5074,199.24,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731027577819,12.04039396,199.29,199.17,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731027578018,2.5075,199.23,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731027578818,2.5078,199.21,199.17,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731027579015,12.04039396,199.24,199.17,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731027579823,12.04039396,199.21,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731027580016,12.04039396,199.21,199.12,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731027580221,2.5081,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731027580724,2.5081,199.18,199.12,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731027581119,2.5083,199.17,199.12,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1731027582020,2.5085,199.16,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731027582623,2.5086,199.15,199.08,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1731027582818,12.04039396,199.19,199.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731027583231,2.5085,199.15,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731027583419,7.71622476,199.13,199.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731027583625,7.71622476,199.13,199.08,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1731027584023,10.22502476,199.13,199.08,10.10202476]
["bitfinex-derivatives","SOLF0:USTF0",1731027584431,7.71622476,199.13,199.08,10.10202476]
["bitfinex-derivatives","SOLF0:USTF0",1731027584619,2.5089,199.12,199.08,10.10202476]
["bitfinex-derivatives","SOLF0:USTF0",1731027584819,3.88,199.21,199.08,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1731027585023,7.71622476,199.12,199.08,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1731027585827,7.71622476,199.12,199.01,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1731027585828,10.22532476,199.1,199.05,7.71622476]
["bitfinex-derivatives","SOLF0:USTF0",1731027586022,3.88,199.14,199.02,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731027586023,7.71622476,199.07,199.02,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731027586624,2.5096,199.06,199.0,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731027586829,7.71622476,199.05,198.99,7.71622476]
["bitfinex-derivatives","SOLF0:USTF0",1731027587031,10.22612476,199.05,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731027587326,10.22612476,199.05,198.99,10.22662476]
["bitfinex-derivatives","SOLF0:USTF0",1731027587528,7.71622476,199.05,198.99,10.22662476]
["bitfinex-derivatives","SOLF0:USTF0",1731027587730,2.51,199.04,198.99,10.22662476]
["bitfinex-derivatives","SOLF0:USTF0",1731027589331,2.51,199.04,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731027591528,2.51,199.04,198.93,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731027591727,12.0573374,199.02,198.93,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731027592036,12.0573374,199.0,198.93,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731027592335,3.9,198.99,198.87,13.2138374]
["bitfinex-derivatives","SOLF0:USTF0",1731027592537,3.9,198.99,198.89,13.2726374]
["bitfinex-derivatives","SOLF0:USTF0",1731027592722,3.9,198.98,198.89,13.2726374]
["bitfinex-derivatives","SOLF0:USTF0",1731027593130,2.5108,198.97,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731027593330,3.9,198.98,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731027593524,3.9,198.98,198.89,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731027593837,3.9,198.98,198.89,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1731027593838,2.5112,198.94,198.89,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1731027595131,12.0573374,198.97,198.89,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731027596636,2.511,198.95,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731027596829,12.0573374,198.97,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731027597728,3.9,199.0,198.9,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027598136,6.4104,199.0,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731027598328,3.9,199.0,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731027598530,6.4104,199.0,198.94,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731027598726,12.0573374,199.03,198.92,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027598936,3.88,199.02,198.92,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027599137,2.5103,199.01,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731027599332,5.0156,199.21,198.95,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027599536,12.0573374,199.08,198.96,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731027599735,12.0573374,199.08,198.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731027599930,12.0573374,199.08,199.0,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731027600332,3.88,199.1,198.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731027600527,2.5093,199.09,199.03,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731027601833,3.88,199.1,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731027602030,3.88,199.1,198.97,13.2774374]
["bitfinex-derivatives","SOLF0:USTF0",1731027602031,12.0573374,199.08,198.97,13.2774374]
["bitfinex-derivatives","SOLF0:USTF0",1731027603035,2.5096,199.06,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731027603337,12.0573374,199.08,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731027603538,3.88,199.1,198.97,13.2774374]
["bitfinex-derivatives","SOLF0:USTF0",1731027603731,12.0573374,199.09,198.97,13.2774374]
["bitfinex-derivatives","SOLF0:USTF0",1731027603932,12.0573374,199.07,198.97,13.2774374]
["bitfinex-derivatives","SOLF0:USTF0",1731027604432,12.0573374,199.04,198.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731027605636,12.0573374,199.07,198.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731027606433,15.9373374,199.1,198.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731027606737,2.5095,199.08,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731027607134,3.88,199.1,198.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731027607444,3.88,199.1,198.98,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027608335,12.0573374,199.08,198.97,3.68808647]
["bitfinex-derivatives","SOLF0:USTF0",1731027608534,12.0573374,199.08,198.97,13.2774374]
["bitfinex-derivatives","SOLF0:USTF0",1731027608936,2.5098,199.05,198.97,13.2774374]
["bitfinex-derivatives","SOLF0:USTF0",1731027609529,2.5098,199.05,199.0,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731027609733,12.0573374,199.08,198.97,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027610038,12.0573374,199.02,198.94,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731027610229,15.9373374,199.02,198.91,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731027610430,12.0573374,199.0,198.91,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731027610646,15.9373374,199.02,198.91,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731027610935,15.9373374,199.02,198.91,13.2313374]
["bitfinex-derivatives","SOLF0:USTF0",1731027610936,2.5103,199.01,198.91,13.2313374]
["bitfinex-derivatives","SOLF0:USTF0",1731027611140,15.9373374,199.02,198.91,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027611331,15.9373374,199.02,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731027611535,12.0573374,198.96,198.83,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027611848,3.88,198.95,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731027612034,2.5113,198.93,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731027612437,2.5116,198.91,198.84,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731027612937,2.5116,198.91,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731027613144,2.5116,198.91,198.71,7.23270635]
["bitfinex-derivatives","SOLF0:USTF0",1731027613145,12.0573374,198.86,198.75,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027613332,15.9373374,198.86,198.75,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027613536,15.9373374,198.86,198.71,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1731027613537,2.5121,198.87,198.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731027613841,3.88,198.88,198.77,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027614042,6.392,198.88,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731027614246,3.88,198.88,198.77,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027614543,2.5118,198.89,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731027614845,15.9373374,198.9,198.8,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027615240,2.5123,198.85,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027615546,15.9373374,198.9,198.77,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027615942,15.9373374,198.9,198.79,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027616341,12.0573374,198.87,198.79,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027616637,12.0573374,198.87,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731027616638,2.5123,198.86,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731027617643,2.5123,198.86,198.77,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027617944,2.5102,199.02,198.85,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027618136,2.55947405,199.03,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731027618337,12.0573374,198.98,198.87,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731027618544,2.5116,198.91,198.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731027618848,2.5116,198.91,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731027619241,2.5118,198.9,198.82,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731027619441,2.5118,198.9,198.81,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1731027619842,15.9373374,198.93,198.83,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027620242,3.88,198.93,198.83,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027620748,359.04,199.07,198.86,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027620749,3.88,199.0,198.86,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027620948,12.0573374,198.98,198.86,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027621144,15.9373374,199.0,198.89,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027621350,3.88,199.0,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731027621745,12.0573374,199.03,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731027622246,12.0573374,199.03,198.91,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027622247,14.5673374,199.03,198.96,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731027622453,12.0573374,199.03,198.96,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731027622644,12.0573374,199.03,198.93,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027622842,14.5673374,199.03,198.93,12.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1731027623054,0.2032,199.08,198.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731027623055,3.88,199.02,198.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731027623359,23.18647938,199.01,198.86,19.30647938]
["bitfinex-derivatives","SOLF0:USTF0",1731027623540,3.88,199.0,198.87,11.7273544]
["bitfinex-derivatives","SOLF0:USTF0",1731027623747,2.5107,198.98,198.88,11.7273544]
["bitfinex-derivatives","SOLF0:USTF0",1731027623962,2.5107,198.98,198.86,19.30647938]
["bitfinex-derivatives","SOLF0:USTF0",1731027623963,2.5107,198.98,198.89,4.51052092]
["bitfinex-derivatives","SOLF0:USTF0",1731027624147,3.88,199.0,198.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731027624352,2.5106,198.99,198.93,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731027624549,19.30647938,199.01,198.9,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731027624747,19.30647938,199.01,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027624950,2.5104,199.0,198.95,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731027625147,19.30647938,199.01,198.95,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731027625351,19.30647938,199.05,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027625552,2.51,199.03,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027625757,3.88,199.04,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027625960,3.88,199.04,198.92,4.51260569]
["bitfinex-derivatives","SOLF0:USTF0",1731027626253,3.88,199.04,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027626559,2.5102,199.02,198.92,4.51588009]
["bitfinex-derivatives","SOLF0:USTF0",1731027626760,2.5102,199.02,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027627259,2.5102,199.02,198.92,4.51628216]
["bitfinex-derivatives","SOLF0:USTF0",1731027627454,2.5102,199.02,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027628170,2.5102,199.02,198.92,4.51943365]
["bitfinex-derivatives","SOLF0:USTF0",1731027628351,2.5102,199.02,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027628548,2.5102,199.02,198.97,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731027630151,2.5102,199.02,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027630152,3.88,199.04,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027630358,19.30647938,199.01,198.92,4.52706811]
["bitfinex-derivatives","SOLF0:USTF0",1731027630547,19.30647938,199.01,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027630960,2.5107,198.98,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731027631259,19.30647938,199.01,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731027631461,19.30647938,199.01,198.91,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731027631754,2.5108,198.97,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731027631955,19.30647938,198.94,198.84,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731027632159,2.5116,198.91,198.85,4.53462896]
["bitfinex-derivatives","SOLF0:USTF0",1731027632461,19.30647938,198.94,198.84,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731027632853,2.5118,198.9,198.84,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1731027633053,19.30647938,198.94,198.84,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1731027633250,19.30647938,198.94,198.81,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731027633456,19.30647938,198.91,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731027633653,19.30647938,198.88,198.79,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731027633860,2.5127,198.82,198.75,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1731027634058,2.5127,198.82,198.75,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731027634765,2.5127,198.82,198.75,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731027635058,2.5128,198.81,198.75,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731027635560,2.5129,198.8,198.75,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731027637061,2.5129,198.8,198.72,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731027637260,19.30647938,198.78,198.66,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1731027637460,19.30647938,198.78,198.66,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731027638154,3.86,198.81,198.69,19.30647938]
["bitfinex-derivatives","SOLF0:USTF0",1731027638351,3.86,198.81,198.72,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027638555,3.86,198.81,198.69,19.30647938]
["bitfinex-derivatives","SOLF0:USTF0",1731027638753,19.30647938,198.85,198.69,19.30647938]
["bitfinex-derivatives","SOLF0:USTF0",1731027638953,3.86,198.84,198.79,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027639154,3.86,198.86,198.79,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027639350,2.5124,198.85,198.79,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027639552,3.86,198.86,198.79,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027640264,3.86,198.86,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731027640466,3.86,198.86,198.76,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1731027640659,2.5124,198.84,198.76,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1731027641761,2.5124,198.84,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731027641959,3.86,198.86,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731027642155,2.5123,198.85,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731027642663,2.5124,198.84,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731027643059,3.86,198.86,198.77,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731027643253,2.5124,198.84,198.76,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731027643458,3.86,198.86,198.76,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731027644159,3.86,198.86,198.77,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731027644356,3.86,198.86,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731027644960,3.86,198.86,198.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731027645366,3.86,198.86,198.77,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731027645866,2.5121,198.87,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027646865,6.3721,198.87,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027647065,2.5122,198.86,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027647365,14.58163338,198.86,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027647671,12.06943338,198.86,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731027648169,12.06943338,198.86,198.76,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731027648366,2.5124,198.84,198.78,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731027648564,12.06943338,198.86,198.76,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731027648772,12.06943338,198.84,198.76,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731027648979,12.06943338,198.84,198.77,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731027649162,12.06943338,198.81,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027649362,3.86,198.8,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027649565,2.5132,198.78,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027650267,2.5132,198.78,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027650460,2.513,198.79,198.74,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731027651367,3.86,198.8,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027651576,3.86,198.84,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027651774,3.86,198.84,198.71,4.53960932]
["bitfinex-derivatives","SOLF0:USTF0",1731027652069,3.86,198.84,198.7,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1731027652367,3.86,198.84,198.71,4.53921676]
["bitfinex-derivatives","SOLF0:USTF0",1731027652570,3.86,198.84,198.7,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1731027652571,3.86,198.84,198.72,4.53921676]
["bitfinex-derivatives","SOLF0:USTF0",1731027652774,2.5126,198.83,198.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731027653075,2.5126,198.83,198.72,19.32420945]
["bitfinex-derivatives","SOLF0:USTF0",1731027653271,2.5126,198.83,198.73,4.54078381]
["bitfinex-derivatives","SOLF0:USTF0",1731027653566,2.5128,198.81,198.72,19.32420945]
["bitfinex-derivatives","SOLF0:USTF0",1731027654168,2.5128,198.81,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731027654367,2.5128,198.81,198.72,19.32420945]
["bitfinex-derivatives","SOLF0:USTF0",1731027654681,2.5128,198.81,198.73,4.54867125]
["bitfinex-derivatives","SOLF0:USTF0",1731027654971,2.5133,198.77,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027655671,2.5133,198.77,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027655969,2.5128,198.81,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027656176,2.5128,198.81,198.71,4.55028728]
["bitfinex-derivatives","SOLF0:USTF0",1731027656366,2.5128,198.81,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731027656764,3.86,198.82,198.72,19.32420945]
["bitfinex-derivatives","SOLF0:USTF0",1731027656967,3.86,198.82,198.77,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731027657473,3.86,198.82,198.72,19.32420945]
["bitfinex-derivatives","SOLF0:USTF0",1731027657972,3.86,198.82,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027658180,2.5131,198.79,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731027658374,3.86,198.82,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027658671,2.5133,198.77,198.72,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027659074,2.5133,198.77,198.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027659479,2.5133,198.77,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731027659977,2.5137,198.74,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027660175,19.32420945,198.78,198.69,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731027660380,19.32420945,198.78,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027661181,2.5136,198.75,198.7,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731027661376,19.32420945,198.78,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027661779,2.5135,198.75,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731027663078,2.5135,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731027663281,19.32420945,198.78,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731027663778,2.5133,198.77,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027663985,2.5133,198.77,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731027664975,2.5134,198.76,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731027665584,2.5134,198.76,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027665585,2.5133,198.77,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027665983,19.32420945,198.78,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027666189,21.83750945,198.78,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027667285,21.83750945,198.78,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731027667286,2.5133,198.77,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731027667587,19.32420945,198.78,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027667981,2.5133,198.77,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027668183,19.32420945,198.78,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027668692,19.32420945,198.78,198.72,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027668887,19.32420945,198.78,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027669492,3.86,198.79,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027669791,2.5133,198.77,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731027670590,2.5132,198.78,198.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731027671389,2.5133,198.77,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731027672295,12.07882523,198.76,198.63,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027672497,12.07882523,198.76,198.63,14.56212523]
["bitfinex-derivatives","SOLF0:USTF0",1731027673991,12.07882523,198.74,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731027674498,12.07882523,198.74,198.63,14.56212523]
["bitfinex-derivatives","SOLF0:USTF0",1731027674499,2.5143,198.7,198.65,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731027675495,2.5141,198.71,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731027675701,3.86,198.72,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731027676597,3.86,198.72,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731027676598,2.5141,198.71,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731027676801,12.07882523,198.71,198.63,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731027676999,12.07882523,198.71,198.64,4.58124473]
["bitfinex-derivatives","SOLF0:USTF0",1731027677296,2.5145,198.68,198.63,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731027677691,2.5146,198.67,198.64,4.58308754]
["bitfinex-derivatives","SOLF0:USTF0",1731027677891,2.5146,198.67,198.63,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1731027678097,12.07882523,198.68,198.58,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027678298,2.5151,198.63,198.59,11.91798294]
["bitfinex-derivatives","SOLF0:USTF0",1731027678495,12.07882523,198.68,198.6,4.58383959]
["bitfinex-derivatives","SOLF0:USTF0",1731027678694,12.07882523,198.68,198.61,4.58383959]
["bitfinex-derivatives","SOLF0:USTF0",1731027678895,2.5149,198.64,198.57,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027679205,2.5149,198.64,198.58,11.91728657]
["bitfinex-derivatives","SOLF0:USTF0",1731027679499,2.5147,198.66,198.61,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731027679703,12.07882523,198.72,198.59,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027680004,12.07882523,198.7,198.6,13.17987013]
["bitfinex-derivatives","SOLF0:USTF0",1731027680199,2.5145,198.67,198.61,4.58125498]
["bitfinex-derivatives","SOLF0:USTF0",1731027680402,12.07882523,198.7,198.62,4.58125498]
["bitfinex-derivatives","SOLF0:USTF0",1731027680705,2.5149,198.65,198.61,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731027682495,2.5149,198.64,198.61,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731027683899,2.5149,198.64,198.59,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731027684096,2.5149,198.64,198.6,4.57432138]
["bitfinex-derivatives","SOLF0:USTF0",1731027684292,2.5149,198.64,198.57,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027684595,2.5149,198.64,198.6,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731027685293,12.07882523,198.68,198.58,7.31734567]
["bitfinex-derivatives","SOLF0:USTF0",1731027685601,2.5147,198.66,198.62,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731027686104,2.5147,198.66,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731027686601,3.86,198.67,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731027686602,6.3746,198.67,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731027690106,6.3746,198.67,198.62,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731027690598,2.5137,198.74,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731027691194,14.59242523,198.75,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731027691395,12.07882523,198.75,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731027691801,2.5138,198.74,198.65,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731027692007,0.2078,198.81,198.65,4.96060481]
["bitfinex-derivatives","SOLF0:USTF0",1731027692192,2.5131,198.79,198.66,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027692394,15.91882523,198.8,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731027692798,12.07882523,198.8,198.69,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027692998,14.59172523,198.8,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731027693396,12.07882523,198.8,198.69,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027694195,2.5132,198.78,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731027694501,2.5132,198.78,198.69,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027695909,2.5132,198.78,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027696107,2.513,198.79,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027696804,2.5132,198.78,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731027697001,15.91882523,198.8,198.69,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027697407,3.84,198.8,198.72,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027697703,15.91882523,198.85,198.78,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731027697902,15.91882523,198.85,198.74,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027698099,2.5123,198.85,198.78,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731027698302,2.5123,198.85,198.75,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731027698511,14.59092523,198.87,198.75,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731027698900,12.07882523,198.87,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731027699096,2.5123,198.85,198.75,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731027699297,2.5123,198.85,198.75,13.28542523]
["bitfinex-derivatives","SOLF0:USTF0",1731027699698,14.59092523,198.87,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731027699904,36.24,198.98,198.83,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027699905,3.84,198.98,198.83,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027700099,12.07882523,198.96,198.84,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1731027700297,31.30220648,199.0,198.85,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027700497,12.07882523,198.99,198.88,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027701006,2.5108,198.98,198.92,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731027701209,12.07882523,198.99,198.88,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027701412,27.46220648,199.0,198.9,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027701803,27.46220648,199.0,198.95,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731027702406,12.07882523,198.99,198.9,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731027702705,27.46220648,199.0,198.84,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1731027702706,12.07882523,198.96,198.86,12.07882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027702907,12.07882523,198.96,198.86,15.91882523]
["bitfinex-derivatives","SOLF0:USTF0",1731027703311,2.5111,198.95,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731027703511,12.07882523,198.96,198.84,15.78762523]
["bitfinex-derivatives","SOLF0:USTF0",1731027704203,2.5112,198.94,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731027705915,2.511,198.96,198.85,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027706102,3.84,198.99,198.88,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027706305,3.84,199.04,198.91,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027706508,2.5102,199.02,198.92,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731027706910,0.2061,199.1,198.97,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731027706911,2.51,199.03,198.97,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731027707116,3.84,199.07,198.94,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027707311,19.29497817,199.09,198.94,21.76495593]
["bitfinex-derivatives","SOLF0:USTF0",1731027707513,19.29497817,199.12,198.98,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027707709,2.5094,199.08,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731027708111,2.5096,199.07,199.0,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731027708309,19.29497817,199.12,199.0,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731027709514,2.5096,199.06,199.0,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731027710405,2.5095,199.08,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731027710717,19.29497817,199.15,199.01,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027711011,4.0422,199.17,199.02,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731027711211,4.0422,199.17,199.03,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731027711212,0.2022,199.17,199.03,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731027711415,19.29497817,199.15,199.03,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731027711816,2.5089,199.12,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731027712016,19.29497817,199.15,199.03,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731027712915,2.5092,199.1,199.03,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1731027713112,2.5092,199.1,199.03,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731027713312,19.29497817,199.15,199.03,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731027714619,19.29497817,199.15,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731027715418,19.29497817,199.15,199.03,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731027715619,2.5086,199.14,199.03,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731027715821,2.5086,199.14,199.03,21.74077817]
["bitfinex-derivatives","SOLF0:USTF0",1731027716420,2.5086,199.14,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027716813,2.5086,199.14,199.03,21.74077817]
["bitfinex-derivatives","SOLF0:USTF0",1731027716814,3.84,199.18,199.03,21.74077817]
["bitfinex-derivatives","SOLF0:USTF0",1731027717020,2.5088,199.13,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731027717812,2.5088,199.13,199.03,21.74077817]
["bitfinex-derivatives","SOLF0:USTF0",1731027717813,3.84,199.18,199.03,21.74077817]
["bitfinex-derivatives","SOLF0:USTF0",1731027718015,2.5089,199.12,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731027718421,2.5086,199.15,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731027718617,3.84,199.18,199.03,21.74077817]
["bitfinex-derivatives","SOLF0:USTF0",1731027719320,2.5087,199.14,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027719717,3.84,199.18,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027720019,2.5088,199.13,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027721314,2.5086,199.14,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731027721618,19.29497817,199.19,199.03,21.74077817]
["bitfinex-derivatives","SOLF0:USTF0",1731027721810,3.82,199.21,199.07,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027722014,2.5085,199.16,199.07,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027722217,19.29497817,199.22,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731027722417,46.18356491,199.38,199.13,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027722614,2.5073,199.25,199.16,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027722824,19.29497817,199.33,199.16,23.11497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027723016,2.507,199.27,199.16,23.11497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027723416,3.82,199.32,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731027723623,2.5076,199.22,199.14,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027723818,19.29497817,199.3,199.14,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731027724730,19.29497817,199.3,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731027724929,19.29497817,199.3,199.16,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027725227,19.29497817,199.34,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731027725421,3.82,199.33,199.25,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731027725720,2.5068,199.29,199.25,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731027726625,3.82,199.33,199.25,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731027727418,3.82,199.39,199.25,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731027727620,36.16,199.52,199.27,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027727817,2.5059,199.36,199.27,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027728217,2.5062,199.34,199.26,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1731027728520,3.82,199.42,199.26,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1731027728521,19.29497817,199.38,199.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731027728922,2.5064,199.32,199.26,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1731027729524,2.5064,199.32,199.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731027730124,0.1976,199.41,199.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731027730125,2.5061,199.34,199.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731027730822,19.29497817,199.39,199.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731027731030,2.506,199.36,199.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731027731223,2.506,199.36,199.29,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731027732023,2.5057,199.37,199.31,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731027732225,19.29497817,199.44,199.3,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027732418,3.82,199.43,199.3,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027732822,19.29497817,199.4,199.27,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027733419,2.5058,199.37,199.27,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027733721,19.29497817,199.4,199.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731027733923,2.5061,199.34,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731027734228,2.5061,199.34,199.26,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731027734621,2.5058,199.37,199.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731027734824,19.29497817,199.42,199.26,21.76287817]
["bitfinex-derivatives","SOLF0:USTF0",1731027735227,3.82,199.43,199.29,19.29497817]
["bitfinex-derivatives","SOLF0:USTF0",1731027735422,15.85895227,199.43,199.32,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027736020,12.03895227,199.46,199.34,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027736224,2.5047,199.45,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731027736628,2.5047,199.45,199.37,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027737022,12.03895227,199.46,199.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731027737431,2.5052,199.42,199.36,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731027737629,12.03895227,199.43,199.35,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731027738728,2.5054,199.4,199.35,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731027739623,12.03895227,199.43,199.35,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731027739825,2.5055,199.39,199.35,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731027740523,2.5053,199.41,199.35,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731027740734,12.03895227,199.43,199.35,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731027741130,2.5052,199.41,199.35,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1731027741431,36.16,199.52,199.37,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027741637,2.5047,199.46,199.4,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731027741927,2.5047,199.46,199.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731027742332,2.5048,199.45,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731027742534,12.03895227,199.48,199.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731027742925,12.03895227,199.48,199.39,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731027743125,12.03895227,199.48,199.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731027743433,2.5047,199.45,199.4,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731027743737,12.03895227,199.48,199.4,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731027744231,12.03895227,199.5,199.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731027744741,2.5048,199.45,199.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731027744941,12.03895227,199.5,199.38,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1731027745437,2.5049,199.44,199.38,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1731027748034,12.03895227,199.48,199.38,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1731027748035,12.03895227,199.48,199.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731027748236,2.5048,199.45,199.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731027748437,12.03895227,199.48,199.38,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731027748737,3.82,199.51,199.35,15.73085227]
["bitfinex-derivatives","SOLF0:USTF0",1731027748738,2.5053,199.41,199.35,15.73085227]
["bitfinex-derivatives","SOLF0:USTF0",1731027749137,2.5053,199.41,199.35,13.22495227]
["bitfinex-derivatives","SOLF0:USTF0",1731027750351,12.03895227,199.45,199.35,13.22495227]
["bitfinex-derivatives","SOLF0:USTF0",1731027750532,12.03895227,199.47,199.35,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731027750843,12.03895227,199.47,199.37,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027751040,2.5047,199.46,199.4,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731027751239,12.03895227,199.47,199.4,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731027752236,12.03895227,199.47,199.37,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027752436,2.5047,199.45,199.4,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731027753541,2.5046,199.46,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731027753748,3.82,199.48,199.37,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027753951,36.16,199.52,199.4,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027754152,3.82,199.51,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731027754853,2.5045,199.48,199.42,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731027756253,12.03895227,199.5,199.42,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731027756254,2.5045,199.47,199.42,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731027756648,12.03895227,199.5,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731027757049,3.82,199.51,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731027757452,2.5042,199.49,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731027757949,3.82,199.51,199.4,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731027758149,27.38688186,199.56,199.45,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027758356,31.20688186,199.56,199.46,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731027758954,2.5035,199.55,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027760063,2.5041,199.51,199.46,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731027760358,27.38688186,199.56,199.48,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027760748,29.89028186,199.56,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027761856,27.38688186,199.56,199.46,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731027762059,12.03895227,199.54,199.46,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731027762762,12.03895227,199.52,199.4,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731027762957,12.03895227,199.52,199.41,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1731027763355,12.03895227,199.52,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731027763356,2.5042,199.49,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731027763560,12.03895227,199.52,199.43,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027763761,2.5038,199.53,199.45,14.54365227]
["bitfinex-derivatives","SOLF0:USTF0",1731027763957,27.38688186,199.56,199.45,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027764166,31.20688186,199.56,199.45,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027764359,2.5036,199.55,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027764658,2.5036,199.55,199.45,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027764965,2.5036,199.55,199.48,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027765161,3.82,199.59,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027765463,3.82,199.59,199.48,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027765651,2.5034,199.56,199.48,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027765851,3.82,199.59,199.45,2.53959991]
["bitfinex-derivatives","SOLF0:USTF0",1731027766054,12.03895227,199.57,199.46,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027766563,3.82,199.59,199.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731027766564,12.03895227,199.55,199.44,15.85895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027766761,12.03895227,199.55,199.44,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027766961,12.03895227,199.55,199.41,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1731027767161,12.03895227,199.55,199.42,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027767462,2.5041,199.51,199.45,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731027768063,2.5041,199.51,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731027768860,2.504,199.51,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731027769262,3.82,199.54,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731027769457,2.5037,199.53,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731027769660,3.82,199.54,199.47,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027770062,12.03895227,199.6,199.47,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027770364,3.82,199.59,199.47,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027770561,2.5032,199.57,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027770764,3.82,199.59,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027771355,3.82,199.59,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731027771356,2.5032,199.57,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731027772657,2.5034,199.56,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027772861,12.03895227,199.57,199.44,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027773259,12.03895227,199.57,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027773260,2.5036,199.54,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027773461,12.03895227,199.57,199.47,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027773657,0.1947,199.64,199.47,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027773860,2.5036,199.54,199.47,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027774267,15.85895227,199.59,199.47,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027774466,2.5035,199.55,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027774863,2.5033,199.56,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027775063,15.85895227,199.59,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027775469,2.5033,199.57,199.51,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1731027775666,15.85895227,199.59,199.51,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1731027775965,15.85895227,199.59,199.51,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731027776175,0.1947,199.64,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731027776176,2.5032,199.57,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731027776869,2.5031,199.58,199.51,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731027777668,2.5031,199.58,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731027778263,12.03895227,199.62,199.51,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731027778465,23.531943,199.88,199.51,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731027778466,20.0429,199.72,199.52,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027778672,12.03895227,199.66,199.55,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027778874,12.03895227,199.66,199.55,14.54235227]
["bitfinex-derivatives","SOLF0:USTF0",1731027779068,2.5027,199.61,199.55,14.54235227]
["bitfinex-derivatives","SOLF0:USTF0",1731027779666,12.03895227,199.63,199.52,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731027780069,2.5032,199.57,199.52,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1731027780269,12.03895227,199.63,199.52,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731027780471,12.03895227,199.63,199.53,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027780683,2.503,199.59,199.53,14.54255227]
["bitfinex-derivatives","SOLF0:USTF0",1731027780874,2.503,199.59,199.53,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027781177,2.503,199.59,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731027781771,2.503,199.59,199.52,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731027782179,2.5031,199.58,199.52,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731027782373,12.03895227,199.61,199.52,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731027782580,2.5031,199.58,199.52,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731027782973,2.5031,199.58,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731027783684,2.5028,199.6,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731027783878,3.8,199.62,199.53,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027784273,3.8,199.62,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027785291,2.5029,199.6,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027785981,2.5029,199.6,199.53,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027787075,3.8,199.62,199.53,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027787275,6.3027,199.62,199.53,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027787471,6.3027,199.62,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027788484,12.03895227,199.65,199.56,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027788681,12.03895227,199.68,199.59,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027788879,3.8,199.69,199.59,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027789081,3.8,199.69,199.6,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731027789285,2.5022,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027789489,2.5022,199.66,199.6,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731027789989,2.5022,199.66,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027790190,2.502,199.67,199.6,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731027790485,2.502,199.67,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027790680,15.83895227,199.71,199.6,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731027791081,0.1934,199.75,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027791288,16.03235227,199.75,199.64,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027791487,2.5016,199.71,199.64,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027791983,3.8,199.77,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731027792183,12.03895227,199.76,199.67,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027792584,2.5011,199.75,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731027793291,12.03895227,199.76,199.68,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731027793687,12.03895227,199.76,199.64,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027794088,12.03895227,199.74,199.62,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731027794385,12.03895227,199.74,199.56,2.45078333]
["bitfinex-derivatives","SOLF0:USTF0",1731027794386,12.03895227,199.68,199.56,15.83895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027794593,15.83895227,199.68,199.56,15.83895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027794784,2.5024,199.64,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027796389,15.83895227,199.68,199.58,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027796585,3.8,199.68,199.58,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027796896,2.502,199.67,199.61,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027797193,15.83895227,199.73,199.61,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027797491,2.5015,199.71,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027797686,2.5015,199.71,199.63,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027797884,3.8,199.74,199.63,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027798189,7.45719026,199.84,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027798190,2.5009,199.76,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027798387,21.61659499,199.79,199.69,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027798583,8.27834272,199.78,199.71,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027799185,8.27834272,199.78,199.69,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027799387,2.5007,199.78,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027799594,31.1517755,199.8,199.69,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027799796,2.5005,199.79,199.69,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027800000,2.5005,199.79,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731027800198,2.5005,199.79,199.71,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027801789,27.3517755,199.8,199.71,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027801985,27.3517755,199.8,199.68,13.19585227]
["bitfinex-derivatives","SOLF0:USTF0",1731027802392,2.5007,199.77,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027802599,27.3517755,199.8,199.68,13.19585227]
["bitfinex-derivatives","SOLF0:USTF0",1731027802600,12.03895227,199.78,199.68,13.19585227]
["bitfinex-derivatives","SOLF0:USTF0",1731027804403,12.03895227,199.78,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731027804404,2.501,199.75,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731027804605,12.03895227,199.78,199.68,13.19585227]
["bitfinex-derivatives","SOLF0:USTF0",1731027805000,12.03895227,199.78,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027805001,2.5008,199.77,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027805203,27.3517755,199.8,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027805394,3.8,199.79,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027805594,2.5008,199.77,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731027806902,2.501,199.75,199.68,13.19585227]
["bitfinex-derivatives","SOLF0:USTF0",1731027807290,12.03895227,199.78,199.67,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1731027807493,2.5015,199.71,199.67,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1731027807806,12.03895227,199.78,199.67,14.45485227]
["bitfinex-derivatives","SOLF0:USTF0",1731027807999,12.03895227,199.76,199.67,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1731027808299,12.03895227,199.76,199.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731027808503,2.5012,199.74,199.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731027808706,12.03895227,199.76,199.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731027809603,2.5016,199.71,199.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731027809803,12.03895227,199.76,199.64,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027810506,2.5016,199.7,199.64,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027810804,3.78,199.72,199.62,13.29425227]
["bitfinex-derivatives","SOLF0:USTF0",1731027811498,2.5017,199.69,199.62,13.29425227]
["bitfinex-derivatives","SOLF0:USTF0",1731027811697,3.78,199.72,199.62,13.29425227]
["bitfinex-derivatives","SOLF0:USTF0",1731027811905,3.78,199.74,199.65,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027812202,2.5016,199.71,199.65,14.54115227]
["bitfinex-derivatives","SOLF0:USTF0",1731027812805,2.5016,199.71,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731027813198,3.78,199.74,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731027813199,2.5013,199.72,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731027813509,12.03895227,199.76,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731027813907,2.5013,199.73,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731027814310,12.03895227,199.76,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731027814609,2.5013,199.73,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731027815018,3.78,199.77,199.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731027815310,12.03895227,199.78,199.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731027815508,15.81895227,199.78,199.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731027815709,2.5013,199.73,199.67,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731027817714,15.81895227,199.78,199.67,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731027817912,2.5014,199.72,199.67,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731027819211,2.5015,199.71,199.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731027819711,2.5016,199.7,199.66,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1731027819915,15.81895227,199.78,199.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731027821014,15.81895227,199.78,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027821015,12.03895227,199.73,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027821314,12.03895227,199.73,199.62,13.29425227]
["bitfinex-derivatives","SOLF0:USTF0",1731027821512,12.03895227,199.75,199.64,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027823717,2.5014,199.72,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731027825206,2.5013,199.73,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731027825409,15.81895227,199.75,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731027825610,15.81895227,199.75,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027825813,2.5016,199.71,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027826212,15.81895227,199.75,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731027826411,2.5016,199.7,199.64,14.54125227]
["bitfinex-derivatives","SOLF0:USTF0",1731027826610,12.03895227,199.72,199.62,13.29425227]
["bitfinex-derivatives","SOLF0:USTF0",1731027827213,12.03895227,199.7,199.62,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731027827822,2.5022,199.66,199.62,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731027828411,2.5022,199.66,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027828917,3.78,199.68,199.57,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027829115,12.03895227,199.67,199.58,4.51558635]
["bitfinex-derivatives","SOLF0:USTF0",1731027829314,12.03895227,199.67,199.57,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027830012,12.03895227,199.67,199.55,15.68045227]
["bitfinex-derivatives","SOLF0:USTF0",1731027830213,12.03895227,199.67,199.56,4.51847275]
["bitfinex-derivatives","SOLF0:USTF0",1731027830413,12.03895227,199.67,199.57,4.51847275]
["bitfinex-derivatives","SOLF0:USTF0",1731027830618,12.03895227,199.67,199.55,15.68045227]
["bitfinex-derivatives","SOLF0:USTF0",1731027830815,12.03895227,199.65,199.55,15.68045227]
["bitfinex-derivatives","SOLF0:USTF0",1731027831121,12.03895227,199.65,199.55,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1731027832114,2.5027,199.61,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027832315,2.5027,199.61,199.55,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1731027832617,2.503,199.59,199.55,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731027832816,12.03895227,199.62,199.55,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731027833022,14.54165227,199.62,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027833220,12.03895227,199.65,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027834317,2.5026,199.62,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027836122,2.5026,199.62,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027838920,12.03895227,199.65,199.55,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731027839121,2.5028,199.6,199.55,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731027840122,12.03895227,199.62,199.55,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731027840320,12.03895227,199.58,199.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1731027840627,12.03895227,199.58,199.49,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027840823,15.81895227,199.61,199.51,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027841026,3.78,199.61,199.52,3.68539858]
["bitfinex-derivatives","SOLF0:USTF0",1731027841227,27.55997242,199.68,199.54,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027841434,12.03895227,199.66,199.54,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027841727,2.5025,199.63,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027842224,15.81895227,199.66,199.54,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027842425,2.5026,199.62,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027842733,2.5026,199.62,199.54,12.03895227]
["bitfinex-derivatives","SOLF0:USTF0",1731027842925,2.5026,199.62,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027843924,2.5026,199.62,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027844125,14.54155227,199.62,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027844320,12.03895227,199.62,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027844526,2.503,199.59,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027844723,12.03895227,199.59,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027845434,3.78,199.66,199.53,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1731027845731,7.70107494,199.57,199.53,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1731027846828,7.70107494,199.58,199.53,10.08187494]
["bitfinex-derivatives","SOLF0:USTF0",1731027847033,7.70107494,199.59,199.55,7.70107494]
["bitfinex-derivatives","SOLF0:USTF0",1731027847538,15.8090174,199.62,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027847722,2.5027,199.61,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027847927,2.5027,199.61,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027848331,2.5029,199.6,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731027848524,12.0290174,199.62,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027848926,3.78,199.63,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027849135,12.0290174,199.62,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027850236,2.5029,199.6,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731027850436,12.0290174,199.62,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731027851135,14.5320174,199.59,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027851536,2.503,199.59,199.53,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731027852835,2.503,199.59,199.53,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1731027853737,12.0290174,199.53,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731027853943,12.0290174,199.53,199.42,2.4797157]
["bitfinex-derivatives","SOLF0:USTF0",1731027853944,12.0290174,199.53,199.43,18.95686445]
["bitfinex-derivatives","SOLF0:USTF0",1731027854238,3.78,199.55,199.45,12.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1731027854434,3.78,199.55,199.45,14.53165291]
["bitfinex-derivatives","SOLF0:USTF0",1731027854835,3.78,199.55,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027855738,14.5324174,199.56,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027857334,14.5324174,199.56,199.45,14.53165291]
["bitfinex-derivatives","SOLF0:USTF0",1731027857538,12.0290174,199.56,199.45,14.53165291]
["bitfinex-derivatives","SOLF0:USTF0",1731027858229,14.5324174,199.56,199.45,14.53165291]
["bitfinex-derivatives","SOLF0:USTF0",1731027858747,12.0290174,199.56,199.45,14.53165291]
["bitfinex-derivatives","SOLF0:USTF0",1731027858938,2.5035,199.55,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027859635,2.5035,199.55,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731027859836,12.0290174,199.59,199.48,12.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1731027860037,3.78,199.6,199.5,12.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1731027860237,3.78,199.6,199.51,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731027861440,2.5032,199.58,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731027861830,3.78,199.6,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731027862031,3.78,199.62,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731027862231,3.78,199.62,199.53,12.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1731027862741,2.5028,199.6,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731027862941,15.8090174,199.62,199.53,12.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1731027863140,15.8090174,199.62,199.51,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731027863141,12.0290174,199.6,199.51,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731027863337,2.5033,199.57,199.51,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731027863738,2.5035,199.55,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027864038,12.0290174,199.57,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027864834,2.5036,199.54,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027865232,2.5035,199.55,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027865539,3.78,199.58,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027865934,2.5033,199.56,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027869036,30.03805456,199.68,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027869342,30.03805456,199.68,199.51,13.2837174]
["bitfinex-derivatives","SOLF0:USTF0",1731027869343,12.0290174,199.63,199.51,13.2837174]
["bitfinex-derivatives","SOLF0:USTF0",1731027869738,2.5031,199.58,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731027871438,7.70207318,199.56,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027872138,10.20547318,199.56,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027872340,7.70207318,199.54,199.51,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731027873445,12.03600131,199.55,199.44,13.25310131]
["bitfinex-derivatives","SOLF0:USTF0",1731027873749,12.03600131,199.55,199.45,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731027874041,12.03600131,199.57,199.46,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027874247,3.76,199.6,199.52,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027874637,3.76,199.6,199.53,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731027875351,3.76,199.6,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731027875947,3.76,199.6,199.53,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1731027875948,2.503,199.59,199.53,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1731027877149,14.53900131,199.59,199.53,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1731027878454,12.03600131,199.59,199.47,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027878655,2.5035,199.55,199.47,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027878954,12.03600131,199.58,199.47,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027879454,2.5035,199.55,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027882255,12.03600131,199.58,199.47,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027882456,2.5036,199.54,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027882657,12.03600131,199.58,199.47,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027883053,2.5035,199.55,199.5,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027885150,2.5035,199.55,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731027886353,12.03600131,199.58,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731027886558,12.03600131,199.58,199.47,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027887259,2.5036,199.54,199.47,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027888047,2.5036,199.54,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027889153,2.5038,199.53,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731027889351,12.03600131,199.55,199.45,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731027889958,12.03600131,199.53,199.45,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731027890151,3.76,199.52,199.45,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731027890451,2.5041,199.51,199.45,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731027890662,3.76,199.52,199.45,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731027890966,2.5043,199.49,199.45,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731027891255,12.03600131,199.5,199.4,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731027891456,14.54050131,199.47,199.4,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731027891657,14.54050131,199.47,199.4,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1731027891857,12.03600131,199.47,199.36,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027892257,2.5046,199.46,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731027892452,2.5046,199.46,199.36,12.03600131]
["bitfinex-derivatives","SOLF0:USTF0",1731027892650,12.03600131,199.47,199.35,2.50063235]
["bitfinex-derivatives","SOLF0:USTF0",1731027892852,2.5049,199.44,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731027893164,3.78,199.45,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731027894757,2.5049,199.44,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731027895362,7.70394966,199.42,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731027895865,7.70394966,199.42,199.37,10.20964966]
["bitfinex-derivatives","SOLF0:USTF0",1731027897559,2.5051,199.43,199.37,10.20964966]
["bitfinex-derivatives","SOLF0:USTF0",1731027897762,7.70394966,199.42,199.37,10.20964966]
["bitfinex-derivatives","SOLF0:USTF0",1731027898665,10.20904966,199.42,199.37,10.20964966]
["bitfinex-derivatives","SOLF0:USTF0",1731027901168,10.20904966,199.42,199.37,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027901468,2.5051,199.42,199.37,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027901672,2.5051,199.42,199.39,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027902061,10.20904966,199.42,199.34,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731027902370,7.70394966,199.43,199.38,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027902567,7.70394966,199.43,199.34,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731027902568,7.70394966,199.43,199.37,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027902766,7.70394966,199.41,199.37,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027903171,2.5054,199.4,199.37,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027904172,2.5054,199.4,199.35,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731027904360,2.5054,199.4,199.36,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027905564,7.70394966,199.41,199.36,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027905767,7.70394966,199.43,199.38,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027906161,2.5049,199.44,199.39,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027906362,10.20884966,199.44,199.39,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027906659,3.76,199.5,199.43,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027906858,0.1962,199.6,199.47,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027907063,0.1962,199.6,199.48,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027907064,3.76,199.53,199.48,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027907264,0.1962,199.6,199.5,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027907465,7.70394966,199.56,199.52,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027907670,7.70394966,199.57,199.52,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027908170,7.70394966,199.57,199.52,10.20774966]
["bitfinex-derivatives","SOLF0:USTF0",1731027908372,7.70394966,199.59,199.54,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027908572,5.93910315,199.67,199.56,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027908573,3.76,199.61,199.56,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027908767,7.70394966,199.61,199.56,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027910074,7.70394966,199.61,199.57,7.70394966]
["bitfinex-derivatives","SOLF0:USTF0",1731027911268,3.76,199.65,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027911473,12.02382374,199.66,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027911679,15.78382374,199.66,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027911972,2.5023,199.64,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027912166,15.78382374,199.66,199.55,12.02382374]
["bitfinex-derivatives","SOLF0:USTF0",1731027912668,15.78382374,199.66,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027912669,12.02382374,199.63,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027914067,12.02382374,199.65,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027914971,2.5024,199.64,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027915167,12.02382374,199.65,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027915368,48.12382374,199.68,199.55,12.02382374]
["bitfinex-derivatives","SOLF0:USTF0",1731027915574,15.78382374,199.68,199.55,14.58407021]
["bitfinex-derivatives","SOLF0:USTF0",1731027915772,15.78382374,199.68,199.58,12.02382374]
["bitfinex-derivatives","SOLF0:USTF0",1731027916175,2.502,199.67,199.58,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027916369,14.52582374,199.67,199.56,12.02382374]
["bitfinex-derivatives","SOLF0:USTF0",1731027916879,14.52582374,199.67,199.56,14.53559855]
["bitfinex-derivatives","SOLF0:USTF0",1731027917066,12.02382374,199.64,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027917470,12.02382374,199.64,199.54,4.98385504]
["bitfinex-derivatives","SOLF0:USTF0",1731027917671,12.02382374,199.64,199.58,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027917672,14.52622374,199.64,199.58,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027918481,2.5024,199.64,199.58,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731027919073,2.5025,199.63,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027919576,2.5025,199.63,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731027919779,2.5025,199.63,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027920178,12.02382374,199.64,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027920380,12.02382374,199.64,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731027920880,14.52622374,199.64,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027921078,14.52622374,199.64,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027921079,12.02382374,199.64,199.54,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731027921391,12.02382374,199.59,199.54,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731027921684,12.02382374,199.59,199.53,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731027921874,2.5033,199.57,199.53,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731027922077,12.02382374,199.56,199.53,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731027922277,12.02382374,199.56,199.49,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731027922583,2.5036,199.54,199.49,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731027922784,12.02382374,199.56,199.49,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731027923177,2.5036,199.54,199.49,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731027923577,12.02382374,199.56,199.49,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731027923777,3.76,199.58,199.49,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731027923979,12.02382374,199.6,199.5,12.02382374]
["bitfinex-derivatives","SOLF0:USTF0",1731027924176,2.503,199.59,199.5,12.02382374]
["bitfinex-derivatives","SOLF0:USTF0",1731027924378,12.02382374,199.6,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731027924583,12.02382374,199.6,199.49,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731027926484,12.02382374,199.51,199.46,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731027926682,12.02382374,199.51,199.43,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731027927482,2.5041,199.5,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731027927683,12.02382374,199.49,199.41,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731027928090,2.5045,199.47,199.41,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1731027928590,12.02382374,199.46,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027928794,15.76382374,199.46,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027929996,2.5048,199.45,199.39,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1731027932787,2.5051,199.42,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027934297,2.5049,199.44,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027934893,2.5047,199.45,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027935395,15.76382374,199.46,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027935599,2.5049,199.44,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027936597,2.505,199.43,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027939100,2.5049,199.44,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027940402,2.5051,199.43,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027943002,3.74,199.46,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027943200,2.5049,199.44,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027946904,3.74,199.46,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027947101,2.505,199.43,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027948703,3.74,199.45,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027948899,3.74,199.45,199.4,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731027949508,3.74,199.45,199.43,7.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1731027950600,3.74,199.47,199.43,7.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1731027950999,7.69981449,199.49,199.44,7.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1731027951206,7.69981449,199.51,199.46,7.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1731027951407,11.43981449,199.51,199.46,7.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1731027951906,10.20391449,199.51,199.39,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731027952100,10.20391449,199.51,199.46,7.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1731027952501,6.2439,199.52,199.48,7.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1731027952994,3.74,199.52,199.48,7.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1731027953202,3.74,199.53,199.49,10.20401449]
["bitfinex-derivatives","SOLF0:USTF0",1731027953399,3.74,199.53,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027953600,3.74,199.55,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027953809,12.03475592,199.58,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027954101,3.74,199.57,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027954318,2.5035,199.55,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731027954506,3.74,199.57,199.49,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027954699,3.74,199.57,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731027954902,15.77475592,199.58,199.49,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027955102,3.74,199.58,199.49,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027955303,12.03475592,199.61,199.52,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027955707,15.77475592,199.61,199.52,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027956306,18.27745592,199.61,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731027956499,15.77475592,199.61,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731027956703,36.08,199.63,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731027957007,15.01,199.75,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027957008,12.03475592,199.64,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027957307,15.77475592,199.64,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731027957606,18.27705592,199.64,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027957810,18.27705592,199.64,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027958310,2.5026,199.63,199.56,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1731027958509,12.03475592,199.62,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027958708,3.74,199.64,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027959006,2.5029,199.6,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027962610,12.03475592,199.62,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027962806,2.5026,199.62,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027963012,12.03475592,199.64,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027963213,15.75475592,199.67,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731027963417,18.25685592,199.67,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731027963613,18.25685592,199.67,199.57,13.21085592]
["bitfinex-derivatives","SOLF0:USTF0",1731027963911,2.5025,199.63,199.57,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731027964315,2.5025,199.63,199.57,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1731027965311,2.5026,199.62,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027965914,2.5026,199.62,199.56,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1731027967416,12.03475592,199.64,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027967625,14.53715592,199.64,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027968333,2.5025,199.63,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731027968623,2.5025,199.63,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027968624,12.03475592,199.67,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027968819,2.5021,199.66,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027969227,2.5021,199.66,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027969429,2.5021,199.66,199.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731027969725,12.03475592,199.67,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027969726,2.502,199.67,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731027970027,2.502,199.67,199.6,2.52016826]
["bitfinex-derivatives","SOLF0:USTF0",1731027970222,14.53655592,199.69,199.59,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731027970524,12.03475592,199.69,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731027970728,2.502,199.68,199.6,2.56325234]
["bitfinex-derivatives","SOLF0:USTF0",1731027970922,2.502,199.68,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731027971726,12.03475592,199.69,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731027971931,12.03475592,199.69,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731027972227,12.03475592,199.69,199.64,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731027973430,12.03475592,199.69,199.64,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1731027973628,27.35653895,199.77,199.64,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731027973927,12.03475592,199.81,199.72,14.53595592]
["bitfinex-derivatives","SOLF0:USTF0",1731027974132,12.03475592,199.81,199.72,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731027974331,12.03475592,199.81,199.69,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027974523,14.53495592,199.81,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731027975119,14.53495592,199.81,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731027975329,14.53475592,199.83,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731027975629,14.53475592,199.83,199.72,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027975630,12.03475592,199.83,199.72,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027975826,14.53475592,199.83,199.72,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027976225,12.03475592,199.84,199.72,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027976430,14.53455592,199.84,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731027976621,2.4998,199.84,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731027977023,5.70022712,199.95,199.78,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027977227,12.03475592,199.91,199.8,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731027977431,12.03475592,199.91,199.8,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027977631,2.4992,199.89,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731027977932,2.4992,199.89,199.8,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027978236,2.4989,199.92,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731027978429,12.03475592,199.94,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731027978628,3.72,199.96,199.86,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027978824,2.4986,199.94,199.86,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027979028,3.72,199.99,199.88,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027979242,3.72,199.99,199.84,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731027979538,3.72,199.99,199.89,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027980135,3.72,199.99,199.92,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027980430,2.1655,200.02,199.92,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027980431,2.4975,200.03,199.92,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027980737,12.03475592,200.05,199.94,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027980936,2.4976,200.02,199.94,14.53335592]
["bitfinex-derivatives","SOLF0:USTF0",1731027981335,2.4976,200.02,199.95,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731027981633,12.03475592,200.05,199.95,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731027981836,12.03475592,200.03,199.91,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027982130,12.03475592,200.05,199.94,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027982733,2.4975,200.03,199.96,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027982938,3.72,200.06,199.96,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027983139,15.75475592,200.06,199.93,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027983334,12.03475592,200.03,199.92,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731027984146,0.8924,200.05,199.9,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731027984147,12.03475592,200.0,199.9,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731027984339,15.75475592,199.99,199.87,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027984531,12.03475592,199.96,199.81,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1731027984731,12.03475592,199.96,199.84,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027985127,12.03475592,199.96,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731027985128,2.4987,199.94,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731027985329,12.03475592,199.96,199.84,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027985633,4.8738,199.98,199.82,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027985634,12.03475592,199.94,199.82,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027985834,2.4992,199.9,199.82,12.03475592]
["bitfinex-derivatives","SOLF0:USTF0",1731027986139,15.75475592,199.91,199.81,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1731027986643,2.4995,199.87,199.81,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1731027986935,2.4996,199.86,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027987132,12.03475592,199.88,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027987332,3.72,199.91,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027987333,19.21714323,199.9,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027987539,2.4996,199.87,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027987840,19.21714323,199.9,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027988445,0.8925,199.89,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027988832,2.4998,199.84,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027989842,2.4997,199.86,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027990042,1.2358,199.88,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027990448,19.21714323,199.86,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027991138,2.5002,199.81,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027991442,3.7,199.82,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027993539,2.4997,199.86,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027993747,2.5,199.83,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027993944,22.91714323,199.87,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027994341,2.5001,199.82,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027995541,2.4999,199.84,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027996049,22.91714323,199.87,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027996248,2.5001,199.82,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027996845,22.91714323,199.87,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027997440,2.5,199.83,199.8,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1731027998150,2.5,199.83,199.72,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731027998351,2.5001,199.82,199.72,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731027998554,22.91714323,199.87,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731027999446,2.5001,199.83,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731027999641,22.91714323,199.87,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731027999850,19.21714323,199.83,199.68,23.01379832]
["bitfinex-derivatives","SOLF0:USTF0",1731028000651,2.5007,199.78,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731028000955,3.70464751,199.88,199.68,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731028000956,3.7,199.79,199.68,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731028001144,2.501,199.75,199.68,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1731028002753,2.501,199.75,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731028003051,2.5009,199.76,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731028003246,3.7,199.78,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731028004447,2.5011,199.74,199.68,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1731028005047,3.7,199.78,199.4,27.26350197]
["bitfinex-derivatives","SOLF0:USTF0",1731028005048,19.21714323,199.68,199.51,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1731028005250,3.7,199.67,199.52,11.68745204]
["bitfinex-derivatives","SOLF0:USTF0",1731028005446,19.21714323,199.64,199.51,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1731028006155,19.21714323,199.61,199.51,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731028006356,3.7,199.6,199.5,2.27729935]
["bitfinex-derivatives","SOLF0:USTF0",1731028006670,4.9246,199.6,199.5,2.27729935]
["bitfinex-derivatives","SOLF0:USTF0",1731028007570,2.5035,199.55,199.5,2.27729935]
["bitfinex-derivatives","SOLF0:USTF0",1731028007961,19.21714323,199.58,199.5,2.27729935]
["bitfinex-derivatives","SOLF0:USTF0",1731028008566,19.21714323,199.55,199.5,2.27729935]
["bitfinex-derivatives","SOLF0:USTF0",1731028009566,3.7,199.54,199.5,2.27729935]
["bitfinex-derivatives","SOLF0:USTF0",1731028009764,2.5037,199.53,199.5,2.27729935]
["bitfinex-derivatives","SOLF0:USTF0",1731028010866,2.5037,199.53,199.45,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731028011071,2.5037,199.53,199.45,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731028011266,3.7,199.54,199.45,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731028011464,2.5038,199.52,199.45,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731028012666,3.7,199.54,199.45,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731028012872,19.21714323,199.52,199.44,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1731028013270,2.5042,199.49,199.37,19.21714323]
["bitfinex-derivatives","SOLF0:USTF0",1731028013569,2.5042,199.49,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731028014068,2.5042,199.49,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028014268,19.21714323,199.52,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028014669,2.5041,199.5,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731028014971,3.7,199.51,199.4,2.49311316]
["bitfinex-derivatives","SOLF0:USTF0",1731028015177,2.5043,199.48,199.42,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731028015477,2.5043,199.48,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028015776,6.2043,199.48,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731028016179,3.7,199.48,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731028016372,2.5045,199.47,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731028016872,2.5046,199.46,199.4,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731028017275,3.7,199.48,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028017572,2.5049,199.44,199.38,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1731028017770,3.7,199.48,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028018170,19.21714323,199.49,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028018375,3.68,199.48,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028019571,3.68,199.47,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028019778,2.5048,199.45,199.39,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028020472,3.68,199.47,199.39,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028020780,3.68,199.47,199.38,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731028020781,2.5049,199.44,199.38,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731028021278,3.68,199.47,199.39,2.49236016]
["bitfinex-derivatives","SOLF0:USTF0",1731028021877,3.68,199.47,199.38,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731028021878,3.68,199.47,199.38,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731028022480,2.5049,199.44,199.38,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731028024181,2.5048,199.45,199.38,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731028024380,3.68,199.47,199.38,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731028025081,19.21714323,199.48,199.38,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731028025284,3.68,199.47,199.4,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731028026385,19.21714323,199.45,199.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731028026688,2.5053,199.41,199.32,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731028026984,19.21714323,199.45,199.32,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731028027191,2.5055,199.39,199.32,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731028027881,3.68,199.4,199.32,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731028028082,2.5057,199.38,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028028587,2.5057,199.38,199.33,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731028028785,3.68,199.39,199.32,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731028029486,2.5058,199.37,199.32,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731028029988,2.5056,199.38,199.32,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731028030287,3.68,199.39,199.32,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731028031777,2.5056,199.38,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028035198,3.68,199.43,199.35,12.04099254]
["bitfinex-derivatives","SOLF0:USTF0",1731028035395,3.68,199.44,199.36,2.50376867]
["bitfinex-derivatives","SOLF0:USTF0",1731028035691,3.68,199.47,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731028036081,6.1845,199.47,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731028036284,3.68,199.49,199.41,2.45913017]
["bitfinex-derivatives","SOLF0:USTF0",1731028036480,3.68,199.49,199.4,12.04099254]
["bitfinex-derivatives","SOLF0:USTF0",1731028036679,6.1843,199.49,199.41,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731028036885,12.04099254,199.45,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028037092,12.04099254,199.42,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028037386,2.5054,199.4,199.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731028037785,2.5054,199.4,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028037986,2.5054,199.4,199.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731028038392,18.22619254,199.42,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028038585,15.72099254,199.42,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028038987,2.5054,199.4,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028039292,3.68,199.43,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028039485,3.68,199.43,199.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731028039685,3.68,199.43,199.31,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731028039686,19.26093519,199.41,199.31,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731028040194,2.506,199.35,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028040887,2.5061,199.34,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028041295,19.26093519,199.38,199.27,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731028041591,2.5062,199.34,199.27,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731028041792,2.5062,199.34,199.27,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731028042186,3.68,199.36,199.27,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731028043187,2.5061,199.34,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028043482,3.68,199.36,199.27,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731028043691,2.5067,199.3,199.27,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731028044392,19.26093519,199.35,199.22,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731028044696,19.26093519,199.31,199.21,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1731028045283,19.26093519,199.31,199.21,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731028045489,19.26093519,199.28,199.21,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731028045689,2.5074,199.24,199.22,4.49932153]
["bitfinex-derivatives","SOLF0:USTF0",1731028045889,2.5074,199.24,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028046084,2.5074,199.24,199.19,4.49727509]
["bitfinex-derivatives","SOLF0:USTF0",1731028046292,2.5074,199.24,199.2,4.50207625]
["bitfinex-derivatives","SOLF0:USTF0",1731028046586,3.68,199.27,199.17,3.5608621]
["bitfinex-derivatives","SOLF0:USTF0",1731028046791,3.68,199.27,199.18,4.49933869]
["bitfinex-derivatives","SOLF0:USTF0",1731028047091,2.5074,199.24,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028047293,3.68,199.27,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028047799,19.26093519,199.28,199.19,4.49968138]
["bitfinex-derivatives","SOLF0:USTF0",1731028048094,22.92093519,199.28,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028048297,22.92093519,199.28,199.19,4.50191416]
["bitfinex-derivatives","SOLF0:USTF0",1731028048499,22.92093519,199.28,199.2,4.50191416]
["bitfinex-derivatives","SOLF0:USTF0",1731028048796,2.5072,199.25,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028048993,2.5072,199.25,199.19,4.49950032]
["bitfinex-derivatives","SOLF0:USTF0",1731028049299,2.5072,199.25,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028049799,19.26093519,199.28,199.19,11.71281728]
["bitfinex-derivatives","SOLF0:USTF0",1731028050004,6.1671,199.27,199.2,14.22061728]
["bitfinex-derivatives","SOLF0:USTF0",1731028050301,3.66,199.27,199.21,4.50632298]
["bitfinex-derivatives","SOLF0:USTF0",1731028050487,3.66,199.27,199.22,4.50632298]
["bitfinex-derivatives","SOLF0:USTF0",1731028050488,2.5072,199.26,199.22,4.50632298]
["bitfinex-derivatives","SOLF0:USTF0",1731028050794,3.66,199.27,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028050990,3.66,199.27,199.17,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731028051187,3.66,199.27,199.2,4.50432687]
["bitfinex-derivatives","SOLF0:USTF0",1731028051393,3.66,199.27,199.18,4.50432687]
["bitfinex-derivatives","SOLF0:USTF0",1731028051701,3.66,199.27,199.2,7.206923]
["bitfinex-derivatives","SOLF0:USTF0",1731028051892,2.5072,199.25,199.21,4.50432687]
["bitfinex-derivatives","SOLF0:USTF0",1731028052097,2.5072,199.25,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028052400,3.66,199.27,199.19,11.71654386]
["bitfinex-derivatives","SOLF0:USTF0",1731028052593,2.5074,199.24,199.2,4.50636302]
["bitfinex-derivatives","SOLF0:USTF0",1731028052789,3.66,199.27,199.21,4.50636302]
["bitfinex-derivatives","SOLF0:USTF0",1731028053104,3.66,199.27,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028053296,3.66,199.27,199.16,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731028053297,2.5076,199.23,199.18,11.71262348]
["bitfinex-derivatives","SOLF0:USTF0",1731028053494,2.5076,199.23,199.16,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731028053495,2.5076,199.23,199.19,4.50485518]
["bitfinex-derivatives","SOLF0:USTF0",1731028053796,2.5076,199.23,199.2,4.50485518]
["bitfinex-derivatives","SOLF0:USTF0",1731028053992,19.26093519,199.25,199.16,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1731028054192,2.5076,199.22,199.17,11.70933596]
["bitfinex-derivatives","SOLF0:USTF0",1731028054393,2.5076,199.22,199.18,4.50359075]
["bitfinex-derivatives","SOLF0:USTF0",1731028054597,2.5077,199.22,199.19,4.50359075]
["bitfinex-derivatives","SOLF0:USTF0",1731028054895,19.26093519,199.25,199.16,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731028055096,19.26093519,199.25,199.17,4.50274723]
["bitfinex-derivatives","SOLF0:USTF0",1731028055307,19.26093519,199.25,199.18,4.50274723]
["bitfinex-derivatives","SOLF0:USTF0",1731028055599,19.26093519,199.25,199.19,11.70714281]
["bitfinex-derivatives","SOLF0:USTF0",1731028055796,21.76813519,199.25,199.2,4.50274723]
["bitfinex-derivatives","SOLF0:USTF0",1731028055991,19.26093519,199.25,199.2,4.50274723]
["bitfinex-derivatives","SOLF0:USTF0",1731028056192,22.92093519,199.25,199.21,4.50274723]
["bitfinex-derivatives","SOLF0:USTF0",1731028056396,22.92093519,199.25,199.16,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731028056397,2.5074,199.24,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028056598,2.5074,199.24,199.19,4.50222722]
["bitfinex-derivatives","SOLF0:USTF0",1731028056803,2.5074,199.24,199.2,4.50222722]
["bitfinex-derivatives","SOLF0:USTF0",1731028057103,2.5074,199.24,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028057292,2.5074,199.24,199.19,4.50342724]
["bitfinex-derivatives","SOLF0:USTF0",1731028057497,19.26093519,199.25,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028057700,2.5071,199.26,199.2,4.50326225]
["bitfinex-derivatives","SOLF0:USTF0",1731028057900,2.5071,199.26,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028058199,0.1959,199.35,199.2,4.50311028]
["bitfinex-derivatives","SOLF0:USTF0",1731028058400,19.26093519,199.31,199.15,19.26093519]
["bitfinex-derivatives","SOLF0:USTF0",1731028058600,19.26093519,199.34,199.18,19.26093519]
["bitfinex-derivatives","SOLF0:USTF0",1731028058792,2.5062,199.33,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028058996,19.26093519,199.34,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028059401,2.5064,199.32,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028060710,2.5066,199.3,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028060900,12.03780438,199.33,199.25,4.50306357]
["bitfinex-derivatives","SOLF0:USTF0",1731028061100,12.03780438,199.33,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028062003,2.5066,199.3,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028062206,12.03780438,199.33,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028062396,12.03780438,199.33,199.23,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731028062704,12.03780438,199.35,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028062915,12.03780438,199.35,199.24,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028063107,2.5062,199.34,199.25,4.5045616]
["bitfinex-derivatives","SOLF0:USTF0",1731028063307,2.5062,199.34,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028064002,12.03780438,199.35,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028064204,2.5063,199.33,199.24,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028064907,2.5063,199.33,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028067306,12.03780438,199.35,199.24,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028067509,12.03780438,199.3,199.23,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731028067699,12.03780438,199.32,199.23,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731028068312,2.5065,199.31,199.23,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731028068519,12.03780438,199.32,199.23,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731028068704,2.5066,199.3,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731028069406,12.03780438,199.32,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731028069607,2.5068,199.29,199.23,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1731028070504,2.5069,199.28,199.23,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1731028070909,12.03780438,199.3,199.2,13.25720438]
["bitfinex-derivatives","SOLF0:USTF0",1731028071106,12.03780438,199.3,199.2,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731028071506,12.03780438,199.3,199.2,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1731028071713,2.5071,199.26,199.19,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731028072114,15.69780438,199.3,199.19,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731028072433,2.5072,199.25,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731028075118,2.5079,199.2,199.18,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731028075313,12.03780438,199.27,199.18,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731028075714,2.5074,199.24,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731028077221,2.5073,199.25,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731028078122,2.5073,199.25,199.18,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731028078418,2.5075,199.24,199.18,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1731028078717,12.03780438,199.22,199.13,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731028078921,2.508,199.19,199.13,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731028079311,2.508,199.19,199.12,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731028080114,12.03780438,199.22,199.12,13.24350438]
["bitfinex-derivatives","SOLF0:USTF0",1731028080314,2.5076,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028083421,2.5076,199.22,199.14,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028083721,2.5076,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028083919,2.5076,199.22,199.14,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028084120,2.5076,199.22,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028084920,2.5076,199.22,199.14,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028085117,2.5076,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028085525,2.5078,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028085726,2.5078,199.21,199.14,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028085928,2.5078,199.21,199.15,4.53702362]
["bitfinex-derivatives","SOLF0:USTF0",1731028086128,2.5078,199.21,199.14,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028086325,12.03780438,199.2,199.15,4.5370521]
["bitfinex-derivatives","SOLF0:USTF0",1731028086530,12.03780438,199.16,199.05,26.55411459]
["bitfinex-derivatives","SOLF0:USTF0",1731028086736,12.03780438,199.16,199.07,4.54299395]
["bitfinex-derivatives","SOLF0:USTF0",1731028087037,5.0118,199.36,199.13,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028087223,12.03780438,199.23,199.11,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028087427,12.03780438,199.23,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731028087735,14.54580438,199.2,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731028088430,14.54580438,199.2,199.12,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731028088431,12.03780438,199.18,199.12,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731028090332,14.54550438,199.21,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028090526,12.03780438,199.21,199.12,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731028091832,14.54560438,199.21,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028093041,2.5079,199.2,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028094940,3.66,199.23,199.12,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731028095248,12.03780438,199.29,199.12,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731028095249,12.03780438,199.21,199.12,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731028095741,12.03780438,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028095936,12.03780438,199.21,199.12,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731028096137,12.03780438,199.21,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028096533,12.03780438,199.21,199.15,2.56327437]
["bitfinex-derivatives","SOLF0:USTF0",1731028096732,12.03780438,199.21,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028097239,12.03780438,199.21,199.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731028097437,12.03780438,199.21,199.15,2.55197688]
["bitfinex-derivatives","SOLF0:USTF0",1731028098331,14.54560438,199.21,199.15,5.06037688]
["bitfinex-derivatives","SOLF0:USTF0",1731028098740,14.54560438,199.21,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028100238,2.5079,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028101036,2.5079,199.2,199.14,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731028101537,7.55543268,199.42,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028101841,12.03780438,199.35,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028102042,12.03780438,199.35,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028102243,12.03780438,199.35,199.25,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028102443,2.5062,199.33,199.27,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028102642,2.5062,199.33,199.27,14.54470438]
["bitfinex-derivatives","SOLF0:USTF0",1731028103245,12.03780438,199.32,199.23,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731028103442,12.03780438,199.3,199.19,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028103839,2.5073,199.25,199.19,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028104247,12.03780438,199.3,199.19,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028104548,12.03780438,199.28,199.17,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028104850,12.03780438,199.28,199.17,14.60255922]
["bitfinex-derivatives","SOLF0:USTF0",1731028105238,12.03780438,199.28,199.17,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028106344,1.2726,199.29,199.19,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028107350,2.5071,199.27,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731028107544,12.03780438,199.32,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028108054,2.5069,199.28,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028108241,2.5069,199.28,199.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731028108242,12.03780438,199.32,199.21,2.56739237]
["bitfinex-derivatives","SOLF0:USTF0",1731028108440,2.5068,199.29,199.22,14.54530438]
["bitfinex-derivatives","SOLF0:USTF0",1731028108641,2.5068,199.29,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028108945,2.5069,199.28,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028109145,12.03780438,199.32,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028110849,2.5067,199.29,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028112453,2.5069,199.28,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028113050,12.03780438,199.32,199.22,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028113244,2.5072,199.26,199.19,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028113446,12.03780438,199.3,199.19,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028113649,12.03780438,199.3,199.13,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731028113650,12.03780438,199.3,199.17,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028113947,2.5076,199.23,199.17,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028114348,2.5079,199.2,199.13,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731028114546,12.03780438,199.22,199.13,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731028114753,12.03780438,199.2,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731028114948,2.5083,199.17,199.08,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028115257,12.03780438,199.2,199.08,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028115447,1.2045,199.19,199.08,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028116255,2.5092,199.1,198.85,56.13027703]
["bitfinex-derivatives","SOLF0:USTF0",1731028116452,2.5092,199.1,199.01,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028116647,2.5092,199.1,199.01,14.5476014]
["bitfinex-derivatives","SOLF0:USTF0",1731028117056,2.5092,199.1,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731028117256,18.46412187,199.32,198.99,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1731028117456,0.196,199.28,199.17,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028117759,2.7029,199.28,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028118350,2.5073,199.25,199.17,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028118555,2.5073,199.25,199.15,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028119159,12.03780438,199.25,199.12,15.67780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028120353,12.03780438,199.25,198.88,13.67384286]
["bitfinex-derivatives","SOLF0:USTF0",1731028120354,12.03780438,199.2,199.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731028120555,12.03780438,199.2,199.07,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028121056,2.4658,199.19,199.07,12.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1731028121249,2.4658,199.19,199.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731028121459,2.5086,199.15,199.02,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731028121760,2.4658,199.19,199.02,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731028121761,19.29462565,199.16,199.02,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731028122157,3.64,199.15,199.02,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731028122755,2.5089,199.12,199.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731028123156,3.64,199.15,199.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731028123157,2.5087,199.14,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731028123359,3.64,199.15,199.04,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028123753,2.5089,199.13,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731028123955,3.64,199.15,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731028124859,2.5089,199.12,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731028125161,3.64,199.15,199.01,21.80482565]
["bitfinex-derivatives","SOLF0:USTF0",1731028125862,3.64,199.15,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731028126261,2.509,199.11,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731028127158,2.4658,199.19,199.04,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028127356,3.64,199.18,199.05,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731028127557,3.64,199.21,199.1,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028127760,2.5079,199.2,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731028128762,2.5079,199.2,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731028129966,2.508,199.19,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731028131465,2.5081,199.18,199.1,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028131863,2.5081,199.18,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731028132367,2.5079,199.2,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731028132568,3.64,199.21,199.1,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028132771,2.5082,199.18,199.1,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028132965,3.64,199.21,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731028133967,3.64,199.21,199.14,21.80322565]
["bitfinex-derivatives","SOLF0:USTF0",1731028134181,2.4749,199.28,199.14,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028134182,3.64,199.25,199.14,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028134366,2.5075,199.23,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028135167,2.5075,199.23,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028135464,2.5075,199.23,199.14,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028135770,2.5075,199.23,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028136265,3.64,199.27,199.14,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028136470,3.64,199.27,199.1,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028137173,2.5081,199.18,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731028137671,2.508,199.19,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731028138069,3.64,199.27,199.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731028138273,3.64,199.27,199.13,21.80332565]
["bitfinex-derivatives","SOLF0:USTF0",1731028138470,3.62,199.26,199.13,21.74492514]
["bitfinex-derivatives","SOLF0:USTF0",1731028138667,3.62,199.26,199.14,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731028139367,3.62,199.26,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028140770,2.5077,199.21,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028141575,3.62,199.3,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028141777,3.62,199.3,199.19,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028141964,2.507,199.27,199.19,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028142366,1.2585,199.31,199.19,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028142367,1.2585,199.31,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028142567,26.29437326,199.32,199.23,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028142772,2.5066,199.3,199.23,19.29462565]
["bitfinex-derivatives","SOLF0:USTF0",1731028143075,26.29437326,199.32,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028143263,26.29437326,199.32,199.25,14.55531466]
["bitfinex-derivatives","SOLF0:USTF0",1731028143664,3.62,199.33,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028143665,6.1263,199.33,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028143966,2.5063,199.33,199.28,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028144166,15.66811466,199.37,199.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731028144366,15.66811466,199.37,199.21,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028144367,12.04811466,199.34,199.21,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028144568,12.04811466,199.32,199.21,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028144973,2.507,199.27,199.21,14.55581466]
["bitfinex-derivatives","SOLF0:USTF0",1731028145565,1.2641,199.35,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028145566,2.5067,199.29,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028145781,12.04811466,199.34,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028146466,12.04811466,199.34,199.24,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028148271,2.5068,199.29,199.24,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028149766,3.62,199.35,199.24,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028149970,3.62,199.35,199.26,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028150373,2.5063,199.33,199.26,14.55511466]
["bitfinex-derivatives","SOLF0:USTF0",1731028150577,13.26931466,199.39,199.29,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028150779,16.88931466,199.39,199.29,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028151078,4.8412,199.39,199.29,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028151276,3.62,199.39,199.31,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028151870,1.1698,199.42,199.31,14.55451466]
["bitfinex-derivatives","SOLF0:USTF0",1731028152069,3.62,199.42,199.31,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028152575,15.66811466,199.44,199.34,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028152976,2.5053,199.41,199.34,14.55421466]
["bitfinex-derivatives","SOLF0:USTF0",1731028153275,3.62,199.44,199.34,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028153481,12.04811466,199.41,199.31,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028153675,2.5058,199.37,199.31,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028154077,12.04811466,199.41,199.31,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028154378,2.5061,199.34,199.29,12.04811466]
["bitfinex-derivatives","SOLF0:USTF0",1731028155273,2.5061,199.34,199.27,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1731028156279,2.5061,199.34,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028158590,3.62,199.38,199.27,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1731028158888,3.62,199.38,199.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731028158889,22.8929102,199.38,199.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731028159090,2.5067,199.3,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028159391,2.4458,199.37,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028159583,2.4458,199.37,199.21,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1731028159787,19.2729102,199.31,199.17,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731028159988,4.8389,199.3,199.17,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731028160388,19.2729102,199.27,199.14,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731028160988,2.5081,199.19,199.14,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731028161385,3.62,199.22,199.14,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731028162588,2.5082,199.18,199.14,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731028163187,2.5082,199.18,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731028163688,2.5082,199.18,199.1,19.2729102]
["bitfinex-derivatives","SOLF0:USTF0",1731028163886,2.5082,199.18,199.1,21.7820102]
["bitfinex-derivatives","SOLF0:USTF0",1731028164283,3.62,199.22,199.1,21.7820102]
["bitfinex-derivatives","SOLF0:USTF0",1731028164488,2.5083,199.17,199.1,21.7820102]
["bitfinex-derivatives","SOLF0:USTF0",1731028164992,2.5083,199.17,199.1,19.2729102]
["bitfinex-derivatives","SOLF0:USTF0",1731028165192,3.62,199.22,199.07,19.2729102]
["bitfinex-derivatives","SOLF0:USTF0",1731028165491,19.2729102,199.21,199.07,19.2729102]
["bitfinex-derivatives","SOLF0:USTF0",1731028166581,2.5085,199.16,199.07,21.7823102]
["bitfinex-derivatives","SOLF0:USTF0",1731028166787,19.2729102,199.21,199.07,21.7823102]
["bitfinex-derivatives","SOLF0:USTF0",1731028167491,19.2729102,199.21,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731028167887,2.5082,199.18,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731028168092,19.2729102,199.21,199.07,19.2729102]
["bitfinex-derivatives","SOLF0:USTF0",1731028168299,19.2729102,199.21,199.06,20.5310102]
["bitfinex-derivatives","SOLF0:USTF0",1731028168795,2.5086,199.15,199.06,20.5310102]
["bitfinex-derivatives","SOLF0:USTF0",1731028169087,3.6,199.16,199.06,20.5310102]
["bitfinex-derivatives","SOLF0:USTF0",1731028169799,3.6,199.16,199.06,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731028170300,2.5088,199.13,199.06,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731028170483,3.6,199.16,199.06,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731028170686,19.2729102,199.24,199.08,19.2729102]
["bitfinex-derivatives","SOLF0:USTF0",1731028170991,3.6,199.23,199.11,19.2729102]
["bitfinex-derivatives","SOLF0:USTF0",1731028171193,3.6,199.23,199.12,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1731028171388,3.6,199.24,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028171700,387.6362,199.4,199.15,21.74178592]
["bitfinex-derivatives","SOLF0:USTF0",1731028171701,3.6,199.27,199.15,21.74178592]
["bitfinex-derivatives","SOLF0:USTF0",1731028171894,3.6,199.27,199.16,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731028172297,22.8729102,199.27,199.16,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731028172793,2.5077,199.22,199.16,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731028173487,2.508,199.19,199.13,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731028173694,22.8729102,199.27,199.13,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731028173695,3.6,199.21,199.13,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731028173894,3.6,199.21,199.12,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1731028174694,2.5081,199.18,199.12,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1731028177403,2.5083,199.17,199.1,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028177996,15.65434048,199.21,199.1,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028178800,2.5085,199.16,199.1,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028180802,2.5085,199.15,199.1,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028182602,12.05434048,199.18,199.07,15.74514048]
["bitfinex-derivatives","SOLF0:USTF0",1731028183301,2.5081,199.19,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731028183501,15.65434048,199.23,199.12,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028183705,12.05434048,199.23,199.12,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028183900,2.5083,199.17,199.12,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028185197,3.6,199.22,199.13,2.53779826]
["bitfinex-derivatives","SOLF0:USTF0",1731028185601,15.65434048,199.26,199.15,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028185908,2.5075,199.23,199.15,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028186104,2.5075,199.23,199.16,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1731028186304,2.5075,199.23,199.16,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1731028187510,2.5073,199.25,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028190510,3.6,199.3,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028190715,12.05434048,199.32,199.2,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028191008,1.2388,199.38,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028191009,3.6,199.37,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028191216,3.6,199.37,199.26,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028191611,2.5062,199.34,199.26,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028191809,3.6,199.37,199.28,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028192317,3.6,199.4,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028193715,2.5059,199.36,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028196130,12.05434048,199.38,199.25,15.69034048]
["bitfinex-derivatives","SOLF0:USTF0",1731028197219,2.5062,199.34,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028197931,2.5062,199.34,199.27,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028198227,2.5058,199.37,199.28,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028198624,3.6,199.4,199.28,14.56104048]
["bitfinex-derivatives","SOLF0:USTF0",1731028198824,2.5059,199.36,199.28,14.56104048]
["bitfinex-derivatives","SOLF0:USTF0",1731028199729,2.5059,199.36,199.28,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028199934,2.5059,199.36,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028201226,2.5056,199.38,199.31,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028201424,14.55834048,199.44,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028201627,2.5052,199.41,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028201938,380.14,199.63,199.36,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028202125,12.05434048,199.5,199.39,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028202322,15.65434048,199.5,199.39,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028202726,12.05434048,199.45,199.36,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731028203331,2.5051,199.42,199.36,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731028204031,2.5051,199.42,199.36,14.51764048]
["bitfinex-derivatives","SOLF0:USTF0",1731028204936,2.5049,199.44,199.36,14.51764048]
["bitfinex-derivatives","SOLF0:USTF0",1731028205129,12.05434048,199.47,199.36,14.51764048]
["bitfinex-derivatives","SOLF0:USTF0",1731028205733,2.5052,199.42,199.36,14.51764048]
["bitfinex-derivatives","SOLF0:USTF0",1731028206738,2.5053,199.41,199.36,14.51764048]
["bitfinex-derivatives","SOLF0:USTF0",1731028206936,12.05434048,199.45,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028207138,3.6,199.44,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028207327,2.5054,199.4,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028207532,3.6,199.44,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028207831,2.5053,199.41,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028208032,3.6,199.44,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028208942,2.5056,199.38,199.33,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028209234,2.5056,199.38,199.31,14.56084048]
["bitfinex-derivatives","SOLF0:USTF0",1731028209735,12.05434048,199.42,199.31,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028209736,2.5059,199.36,199.31,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028209925,12.05434048,199.39,199.3,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731028210126,12.05434048,199.39,199.3,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731028210343,12.05434048,199.42,199.31,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028210630,3.6,199.42,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028210830,3.6,199.42,199.35,2.4853338]
["bitfinex-derivatives","SOLF0:USTF0",1731028211033,3.6,199.45,199.36,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028211237,12.05434048,199.47,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028211833,2.5048,199.45,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028212336,12.05434048,199.47,199.36,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028212337,12.05434048,199.47,199.38,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028212634,2.5048,199.44,199.38,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028212834,12.05434048,199.47,199.36,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028213134,12.05434048,199.47,199.34,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731028213135,2.4076,199.51,199.42,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028213337,2.4076,199.51,199.34,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731028213338,12.05434048,199.56,199.44,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028213538,26.96543812,199.58,199.47,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028213539,3.6,199.54,199.47,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028214542,2.5038,199.53,199.47,12.05434048]
["bitfinex-derivatives","SOLF0:USTF0",1731028215334,2.5038,199.53,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731028217240,3.6,199.57,199.42,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731028217438,2.5038,199.53,199.45,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731028217638,3.6,199.57,199.43,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028218043,2.5041,199.5,199.43,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028218243,19.255342,199.56,199.43,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028218548,2.504,199.51,199.43,21.760242]
["bitfinex-derivatives","SOLF0:USTF0",1731028218746,19.255342,199.56,199.43,21.760242]
["bitfinex-derivatives","SOLF0:USTF0",1731028218944,19.255342,199.56,199.42,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731028219452,19.255342,199.53,199.41,3.7586459]
["bitfinex-derivatives","SOLF0:USTF0",1731028219943,19.255342,199.53,199.41,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731028220738,2.5046,199.46,199.41,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731028221446,2.5047,199.45,199.39,2.45351146]
["bitfinex-derivatives","SOLF0:USTF0",1731028221740,2.5047,199.45,199.35,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731028221741,3.6,199.45,199.35,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731028222146,2.5053,199.41,199.35,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731028223651,2.5049,199.44,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028223852,3.6,199.45,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028224842,3.64,199.52,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028224843,3.64,199.52,199.36,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028225049,3.6,199.51,199.39,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028225248,6.1037,199.53,199.39,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028225444,3.6,199.53,199.42,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028225645,3.6,199.53,199.43,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1731028226152,3.6,199.53,199.43,22.860442]
["bitfinex-derivatives","SOLF0:USTF0",1731028226347,2.4069,199.58,199.43,22.860442]
["bitfinex-derivatives","SOLF0:USTF0",1731028226549,3.6,199.56,199.43,22.860442]
["bitfinex-derivatives","SOLF0:USTF0",1731028226746,22.855342,199.56,199.43,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731028227343,2.5047,199.46,199.38,21.760842]
["bitfinex-derivatives","SOLF0:USTF0",1731028227550,3.58,199.49,199.38,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028227749,3.58,199.49,199.36,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1731028227750,2.5049,199.44,199.36,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1731028228249,3.58,199.49,199.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731028228445,22.835342,199.49,199.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731028228948,2.5047,199.46,199.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731028229154,22.835342,199.49,199.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731028229751,2.5051,199.43,199.36,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1731028229951,2.5051,199.43,199.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731028230451,2.5052,199.42,199.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731028231451,22.835342,199.49,199.32,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028231659,19.255342,199.46,199.33,4.52908699]
["bitfinex-derivatives","SOLF0:USTF0",1731028231954,2.5059,199.36,199.31,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731028232156,2.5059,199.36,199.28,24.27067437]
["bitfinex-derivatives","SOLF0:USTF0",1731028232354,3.58,199.4,199.29,4.53401005]
["bitfinex-derivatives","SOLF0:USTF0",1731028232551,2.5062,199.34,199.27,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731028232751,3.58,199.34,199.28,4.53514777]
["bitfinex-derivatives","SOLF0:USTF0",1731028232949,3.58,199.34,199.21,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731028233257,3.58,199.34,199.22,4.5378059]
["bitfinex-derivatives","SOLF0:USTF0",1731028233462,3.58,199.34,199.21,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731028233766,3.58,199.34,199.22,4.53944645]
["bitfinex-derivatives","SOLF0:USTF0",1731028234057,3.58,199.34,199.21,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731028234558,2.5067,199.3,199.22,7.04953381]
["bitfinex-derivatives","SOLF0:USTF0",1731028234762,2.5067,199.3,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028235153,3.58,199.34,199.21,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731028235348,2.5068,199.29,199.21,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1731028236360,3.58,199.34,199.21,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1731028237154,19.255342,199.33,199.21,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731028237558,19.255342,199.33,199.19,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731028237759,2.5067,199.29,199.19,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731028238057,3.58,199.28,199.19,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731028238462,2.5073,199.25,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028238667,3.58,199.28,199.15,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731028238962,2.5073,199.25,199.15,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731028239158,3.58,199.28,199.15,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731028240163,19.255342,199.26,199.14,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731028240365,19.255342,199.26,199.11,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731028240758,19.255342,199.23,199.09,20.467742]
["bitfinex-derivatives","SOLF0:USTF0",1731028241056,3.6914,199.29,199.13,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028241258,2.5077,199.21,199.13,21.764042]
["bitfinex-derivatives","SOLF0:USTF0",1731028241465,22.835342,199.28,199.13,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028241865,19.255342,199.25,199.1,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731028242864,22.835342,199.28,199.13,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028243263,2.5077,199.22,199.13,21.763942]
["bitfinex-derivatives","SOLF0:USTF0",1731028243569,22.835342,199.28,199.13,21.763942]
["bitfinex-derivatives","SOLF0:USTF0",1731028244168,19.255342,199.25,199.1,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731028244464,19.255342,199.21,199.09,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731028244664,2.5085,199.15,199.09,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731028244962,2.5085,199.15,199.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731028244963,19.255342,199.18,199.04,2.4776696]
["bitfinex-derivatives","SOLF0:USTF0",1731028245169,2.509,199.11,199.04,2.4776696]
["bitfinex-derivatives","SOLF0:USTF0",1731028245461,2.509,199.11,199.03,21.765242]
["bitfinex-derivatives","SOLF0:USTF0",1731028245867,2.509,199.11,199.04,4.97928644]
["bitfinex-derivatives","SOLF0:USTF0",1731028246058,3.6,199.15,199.04,2.46938644]
["bitfinex-derivatives","SOLF0:USTF0",1731028248063,3.6,199.15,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731028248271,3.6,199.15,199.04,2.46938644]
["bitfinex-derivatives","SOLF0:USTF0",1731028248564,3.6,199.15,199.03,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028248565,2.5087,199.14,199.03,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028248766,3.6,199.15,199.03,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028248966,3.6,199.15,199.03,21.70549914]
["bitfinex-derivatives","SOLF0:USTF0",1731028249163,19.255342,199.18,199.03,21.70549914]
["bitfinex-derivatives","SOLF0:USTF0",1731028249364,2.3741,199.2,199.06,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028249572,3.6,199.19,199.09,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028249773,3.6,199.2,199.1,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1731028250868,2.5083,199.17,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731028251465,2.5084,199.16,199.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1731028251664,2.5084,199.16,199.1,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1731028253464,2.5084,199.16,199.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1731028254072,2.5087,199.14,199.1,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731028254473,3.6,199.2,199.1,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731028254674,2.5088,199.13,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731028255571,2.5088,199.13,199.06,25.364942]
["bitfinex-derivatives","SOLF0:USTF0",1731028255768,2.5088,199.13,199.06,22.855342]
["bitfinex-derivatives","SOLF0:USTF0",1731028255977,3.6,199.2,199.06,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028256274,2.509,199.11,199.05,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731028256975,2.509,199.11,199.06,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028257271,19.255342,199.18,199.06,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028257476,2.5089,199.13,199.06,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028258063,2.5089,199.12,199.06,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028258369,19.255342,199.18,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731028258570,2.5088,199.13,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731028259675,2.5088,199.13,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731028260071,2.5088,199.13,198.85,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1731028260072,3.58,199.13,198.85,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1731028260273,3.58,199.13,199.01,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028260477,3.7133,199.17,199.04,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028260674,3.58,199.16,199.04,21.70814405]
["bitfinex-derivatives","SOLF0:USTF0",1731028260881,3.58,199.16,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028261175,2.4947,199.17,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028261384,2.5087,199.13,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028263293,4.8457,199.17,199.05,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731028263470,4.8457,199.17,199.0,21.729442]
["bitfinex-derivatives","SOLF0:USTF0",1731028263671,4.8457,199.17,199.0,22.892542]
["bitfinex-derivatives","SOLF0:USTF0",1731028263884,2.5091,199.1,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731028264681,19.255342,199.14,199.0,22.892542]
["bitfinex-derivatives","SOLF0:USTF0",1731028264884,2.5094,199.08,199.0,22.892542]
["bitfinex-derivatives","SOLF0:USTF0",1731028265277,2.5094,199.08,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731028266079,2.5094,199.08,199.03,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731028267175,1.2657,199.17,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731028267485,3.58,199.16,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731028268186,3.58,199.16,199.03,2.47954024]
["bitfinex-derivatives","SOLF0:USTF0",1731028268383,2.5086,199.15,199.07,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028268981,2.5086,199.15,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731028269177,3.58,199.16,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731028269377,2.5086,199.14,199.07,19.255342]
["bitfinex-derivatives","SOLF0:USTF0",1731028269581,2.5086,199.14,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731028270590,3.58,199.16,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731028270792,2.5087,199.13,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731028270989,3.58,199.16,199.03,21.75020355]
["bitfinex-derivatives","SOLF0:USTF0",1731028271391,12.04913566,199.14,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731028271585,12.04913566,199.14,199.03,14.54399721]
["bitfinex-derivatives","SOLF0:USTF0",1731028271788,2.5089,199.12,199.03,2.49486155]
["bitfinex-derivatives","SOLF0:USTF0",1731028271994,3.58,199.16,199.06,12.04913566]
["bitfinex-derivatives","SOLF0:USTF0",1731028272390,2.509,199.12,199.07,4.53266272]
["bitfinex-derivatives","SOLF0:USTF0",1731028272585,2.509,199.12,199.08,4.5316554]
["bitfinex-derivatives","SOLF0:USTF0",1731028272782,2.509,199.12,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028272999,2.509,199.12,199.08,4.53109652]
["bitfinex-derivatives","SOLF0:USTF0",1731028273186,2.5086,199.14,199.09,4.53611914]
["bitfinex-derivatives","SOLF0:USTF0",1731028273488,12.04913566,199.2,199.1,4.53494196]
["bitfinex-derivatives","SOLF0:USTF0",1731028273691,3.58,199.19,199.11,4.53494196]
["bitfinex-derivatives","SOLF0:USTF0",1731028273889,3.58,199.19,199.09,12.04913566]
["bitfinex-derivatives","SOLF0:USTF0",1731028274081,3.5971,199.22,199.11,12.04913566]
["bitfinex-derivatives","SOLF0:USTF0",1731028274082,12.04913566,199.22,199.11,12.04913566]
["bitfinex-derivatives","SOLF0:USTF0",1731028274486,12.04913566,199.22,199.12,7.25423141]
["bitfinex-derivatives","SOLF0:USTF0",1731028274687,2.5079,199.2,199.13,9.76293141]
["bitfinex-derivatives","SOLF0:USTF0",1731028274882,3.58,199.24,199.14,12.04913566]
["bitfinex-derivatives","SOLF0:USTF0",1731028275091,3.58,199.24,199.15,4.5369078]
["bitfinex-derivatives","SOLF0:USTF0",1731028275286,3.58,199.24,199.16,4.5369078]
["bitfinex-derivatives","SOLF0:USTF0",1731028275287,2.5077,199.22,199.16,4.5369078]
["bitfinex-derivatives","SOLF0:USTF0",1731028275593,2.5077,199.22,199.14,5.03497606]
["bitfinex-derivatives","SOLF0:USTF0",1731028275795,2.5077,199.22,199.15,11.81027216]
["bitfinex-derivatives","SOLF0:USTF0",1731028275991,3.58,199.25,199.16,7.05088005]
["bitfinex-derivatives","SOLF0:USTF0",1731028276293,3.58,199.25,199.17,11.8186651]
["bitfinex-derivatives","SOLF0:USTF0",1731028276498,2.5073,199.25,199.18,4.54258005]
["bitfinex-derivatives","SOLF0:USTF0",1731028276694,2.5073,199.25,199.19,4.54258005]
["bitfinex-derivatives","SOLF0:USTF0",1731028276902,2.5073,199.25,199.14,21.8060979]
["bitfinex-derivatives","SOLF0:USTF0",1731028277192,2.5073,199.25,199.15,11.8233855]
["bitfinex-derivatives","SOLF0:USTF0",1731028277393,2.5073,199.25,199.16,11.8233855]
["bitfinex-derivatives","SOLF0:USTF0",1731028277697,2.5073,199.25,199.17,14.3315855]
["bitfinex-derivatives","SOLF0:USTF0",1731028277992,2.5073,199.25,199.18,11.8233855]
["bitfinex-derivatives","SOLF0:USTF0",1731028278193,2.5079,199.2,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731028278392,19.27972184,199.26,199.13,11.84866873]
["bitfinex-derivatives","SOLF0:USTF0",1731028278590,19.27972184,199.26,199.14,11.84866873]
["bitfinex-derivatives","SOLF0:USTF0",1731028278793,2.5077,199.22,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028278989,19.27972184,199.26,199.14,4.98805122]
["bitfinex-derivatives","SOLF0:USTF0",1731028279590,19.27972184,199.26,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028279991,19.27972184,199.22,199.09,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1731028280190,3.58,199.21,199.1,11.85514539]
["bitfinex-derivatives","SOLF0:USTF0",1731028280388,2.5079,199.21,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731028280593,19.27972184,199.22,199.13,2.51946301]
["bitfinex-derivatives","SOLF0:USTF0",1731028280594,3.58,199.22,199.13,2.51946301]
["bitfinex-derivatives","SOLF0:USTF0",1731028280895,3.58,199.22,199.09,26.38192184]
["bitfinex-derivatives","SOLF0:USTF0",1731028281203,2.5078,199.21,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028281490,2.5079,199.2,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028282499,2.5077,199.21,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028284389,1.2187,199.28,199.16,19.27972184]
["bitfinex-derivatives","SOLF0:USTF0",1731028284600,20.50092184,199.32,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028284801,20.50092184,199.32,199.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731028285000,2.5069,199.28,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028285299,3.58,199.31,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028285699,2.5071,199.27,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028285900,2.5071,199.27,199.21,7.30183793]
["bitfinex-derivatives","SOLF0:USTF0",1731028286102,2.5071,199.27,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028286297,2.5071,199.27,199.21,4.56145385]
["bitfinex-derivatives","SOLF0:USTF0",1731028286494,2.5071,199.27,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028286693,2.5071,199.27,199.21,4.5629199]
["bitfinex-derivatives","SOLF0:USTF0",1731028286893,2.5071,199.27,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028287103,2.5071,199.27,199.21,4.56318407]
["bitfinex-derivatives","SOLF0:USTF0",1731028287293,2.5071,199.27,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028287493,2.3593,199.36,199.19,19.27972184]
["bitfinex-derivatives","SOLF0:USTF0",1731028287705,2.3593,199.36,199.22,19.27972184]
["bitfinex-derivatives","SOLF0:USTF0",1731028288997,2.5066,199.31,199.22,21.78732184]
["bitfinex-derivatives","SOLF0:USTF0",1731028289301,2.5066,199.31,199.22,19.27972184]
["bitfinex-derivatives","SOLF0:USTF0",1731028289601,2.5066,199.31,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028290194,2.5066,199.3,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028290704,2.5069,199.28,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028290902,19.27972184,199.3,199.18,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731028291405,19.27972184,199.3,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731028291406,2.507,199.27,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731028291900,2.507,199.27,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028292099,3.58,199.31,199.18,20.51542184]
["bitfinex-derivatives","SOLF0:USTF0",1731028292603,2.5067,199.3,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731028293094,2.5067,199.3,199.18,20.51542184]
["bitfinex-derivatives","SOLF0:USTF0",1731028293902,3.58,199.31,199.18,20.51542184]
["bitfinex-derivatives","SOLF0:USTF0",1731028294104,2.5068,199.29,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731028294302,2.3593,199.36,199.24,2.55797809]
["bitfinex-derivatives","SOLF0:USTF0",1731028294505,2.5061,199.35,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028294807,3.58,199.37,199.27,2.51732348]
["bitfinex-derivatives","SOLF0:USTF0",1731028295492,3.58,199.37,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028295700,3.58,199.37,199.26,5.03733718]
["bitfinex-derivatives","SOLF0:USTF0",1731028295898,3.58,199.37,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028296206,22.85972184,199.37,199.23,2.47880959]
["bitfinex-derivatives","SOLF0:USTF0",1731028296397,22.85972184,199.37,199.18,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731028296398,19.27972184,199.34,199.18,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731028296801,2.507,199.27,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028297006,1.2516,199.33,199.2,19.27972184]
["bitfinex-derivatives","SOLF0:USTF0",1731028297198,22.85972184,199.37,199.23,19.27972184]
["bitfinex-derivatives","SOLF0:USTF0",1731028297499,2.5064,199.32,199.25,12.04707108]
["bitfinex-derivatives","SOLF0:USTF0",1731028297702,18.50554484,199.56,199.31,12.04707108]
["bitfinex-derivatives","SOLF0:USTF0",1731028298003,2.5227,199.45,199.25,3.68570142]
["bitfinex-derivatives","SOLF0:USTF0",1731028298199,2.5227,199.45,199.35,12.04707108]
["bitfinex-derivatives","SOLF0:USTF0",1731028298393,5.0275,199.45,199.35,12.04707108]
["bitfinex-derivatives","SOLF0:USTF0",1731028298798,12.04707108,199.44,199.33,12.04707108]
["bitfinex-derivatives","SOLF0:USTF0",1731028299001,2.5052,199.42,199.33,12.04707108]
["bitfinex-derivatives","SOLF0:USTF0",1731028299196,2.5052,199.42,199.26,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731028299197,12.04707108,199.42,199.3,12.04707108]
["bitfinex-derivatives","SOLF0:USTF0",1731028299402,2.5227,199.45,199.27,22.84747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028299403,19.26747033,199.43,199.27,22.84747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028300306,2.5055,199.39,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028302203,2.5055,199.39,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028303208,2.5056,199.38,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028303706,3.58,199.41,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028303905,2.5227,199.45,199.31,19.26747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028303906,3.58,199.44,199.31,19.26747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028304305,2.505,199.43,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028304810,2.505,199.43,199.35,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028305504,2.505,199.43,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028305897,2.5053,199.41,199.33,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731028307809,2.5053,199.41,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028312504,2.5055,199.39,199.33,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731028312704,2.5055,199.39,199.29,19.26747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028313107,2.5055,199.39,199.32,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731028313310,2.5055,199.39,199.29,19.26747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028314509,2.5056,199.38,199.29,19.26747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028315299,3.58,199.44,199.33,19.26747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028315502,2.5052,199.41,199.33,19.26747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028315708,3.58,199.44,199.33,19.26747033]
["bitfinex-derivatives","SOLF0:USTF0",1731028316704,2.5052,199.41,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028316908,3.58,199.44,199.28,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731028316909,19.26747033,199.43,199.28,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731028318213,2.5058,199.37,199.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731028318414,1.2721,199.42,199.28,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731028318807,2.5061,199.34,199.28,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731028319207,3.58,199.38,199.28,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731028319518,12.04331488,199.4,199.28,13.29381488]
["bitfinex-derivatives","SOLF0:USTF0",1731028319708,15.62331488,199.4,199.28,13.29381488]
["bitfinex-derivatives","SOLF0:USTF0",1731028320115,15.62331488,199.4,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028320309,3.58,199.4,199.31,14.54971488]
["bitfinex-derivatives","SOLF0:USTF0",1731028320717,2.5057,199.37,199.31,14.54971488]
["bitfinex-derivatives","SOLF0:USTF0",1731028321119,2.5057,199.37,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028322611,15.62331488,199.4,199.28,13.29381488]
["bitfinex-derivatives","SOLF0:USTF0",1731028322612,2.506,199.35,199.29,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028322821,15.62331488,199.4,199.28,13.29381488]
["bitfinex-derivatives","SOLF0:USTF0",1731028323219,2.5061,199.35,199.28,15.80061488]
["bitfinex-derivatives","SOLF0:USTF0",1731028323925,2.5061,199.35,199.28,13.29381488]
["bitfinex-derivatives","SOLF0:USTF0",1731028324121,2.5061,199.35,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028324326,2.5061,199.35,199.28,13.29381488]
["bitfinex-derivatives","SOLF0:USTF0",1731028324815,15.62331488,199.4,199.26,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731028324816,2.5063,199.33,199.26,16.93741488]
["bitfinex-derivatives","SOLF0:USTF0",1731028325021,12.04331488,199.35,199.26,14.43041488]
["bitfinex-derivatives","SOLF0:USTF0",1731028325210,12.04331488,199.35,199.26,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731028325416,2.5064,199.32,199.26,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731028326710,2.5064,199.32,199.26,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1731028327017,2.5067,199.3,199.23,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028327215,12.04331488,199.32,199.21,13.23801488]
["bitfinex-derivatives","SOLF0:USTF0",1731028327724,2.5068,199.29,199.21,13.23801488]
["bitfinex-derivatives","SOLF0:USTF0",1731028328020,12.04331488,199.32,199.21,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731028328323,12.04331488,199.29,199.17,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028328527,12.04331488,199.27,199.17,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028328720,2.5074,199.24,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028329118,3.58,199.26,199.17,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028329315,2.5075,199.23,199.17,14.55151488]
["bitfinex-derivatives","SOLF0:USTF0",1731028330123,2.5075,199.23,199.17,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028330427,2.5076,199.22,199.16,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1731028330621,2.5076,199.22,199.16,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731028331026,2.5076,199.22,199.16,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1731028332015,2.5077,199.21,199.16,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731028332220,12.04331488,199.24,199.14,13.31451488]
["bitfinex-derivatives","SOLF0:USTF0",1731028333120,2.5077,199.21,199.14,13.31451488]
["bitfinex-derivatives","SOLF0:USTF0",1731028333432,2.5077,199.21,199.14,15.82311488]
["bitfinex-derivatives","SOLF0:USTF0",1731028334925,2.5078,199.21,199.14,15.82311488]
["bitfinex-derivatives","SOLF0:USTF0",1731028336323,12.04331488,199.16,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731028336529,12.04331488,199.16,199.03,14.60332035]
["bitfinex-derivatives","SOLF0:USTF0",1731028336530,3.58,199.15,199.03,14.60332035]
["bitfinex-derivatives","SOLF0:USTF0",1731028336730,3.58,199.15,199.03,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028337032,2.5089,199.12,199.03,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028337330,12.04331488,199.14,199.03,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028337534,3.58,199.15,199.02,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731028337535,12.04331488,199.11,199.02,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731028337936,2.5094,199.08,199.02,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731028338431,3.58,199.09,199.02,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731028338635,2.5095,199.08,199.02,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731028338826,3.58,199.09,199.01,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731028339241,3.58,199.09,199.01,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731028339242,15.62331488,199.09,199.01,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731028339431,15.62331488,199.09,198.98,14.51883526]
["bitfinex-derivatives","SOLF0:USTF0",1731028339734,15.62331488,199.09,198.95,13.20441488]
["bitfinex-derivatives","SOLF0:USTF0",1731028339935,15.62331488,199.09,198.95,15.71541488]
["bitfinex-derivatives","SOLF0:USTF0",1731028340129,12.04331488,199.05,198.95,15.71541488]
["bitfinex-derivatives","SOLF0:USTF0",1731028340834,2.51,199.03,198.95,15.71541488]
["bitfinex-derivatives","SOLF0:USTF0",1731028341336,12.04331488,199.05,198.95,13.20441488]
["bitfinex-derivatives","SOLF0:USTF0",1731028341733,2.5101,199.02,198.95,13.20441488]
["bitfinex-derivatives","SOLF0:USTF0",1731028342130,2.5087,199.14,199.0,24.08662976]
["bitfinex-derivatives","SOLF0:USTF0",1731028342435,12.04331488,199.21,199.09,12.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1731028342637,1.1466,199.23,199.09,14.51857495]
["bitfinex-derivatives","SOLF0:USTF0",1731028342944,12.04331488,199.21,199.09,14.51857495]
["bitfinex-derivatives","SOLF0:USTF0",1731028343131,12.04331488,199.21,199.1,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731028344043,12.04331488,199.21,199.1,6.18405991]
["bitfinex-derivatives","SOLF0:USTF0",1731028344340,14.55111488,199.21,199.1,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731028344532,14.55111488,199.21,199.1,6.11576601]
["bitfinex-derivatives","SOLF0:USTF0",1731028345231,12.04331488,199.21,199.1,6.11576601]
["bitfinex-derivatives","SOLF0:USTF0",1731028345432,2.5077,199.22,199.1,6.11576601]
["bitfinex-derivatives","SOLF0:USTF0",1731028346235,2.5078,199.21,199.1,6.11576601]
["bitfinex-derivatives","SOLF0:USTF0",1731028346637,19.2856453,199.23,199.1,8.62486601]
["bitfinex-derivatives","SOLF0:USTF0",1731028346842,2.5078,199.21,199.1,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731028347341,19.2856453,199.23,199.1,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731028347537,2.5081,199.19,199.1,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731028348546,2.5081,199.19,199.1,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1731028349446,19.2856453,199.23,199.1,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1731028349649,2.5079,199.2,199.1,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1731028352649,19.2856453,199.2,199.1,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731028352851,19.2856453,199.2,199.05,2.56817347]
["bitfinex-derivatives","SOLF0:USTF0",1731028353052,19.2856453,199.16,199.04,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731028353251,2.509,199.11,199.04,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731028353449,4.0,199.14,199.04,3.80388443]
["bitfinex-derivatives","SOLF0:USTF0",1731028353657,4.0,199.14,199.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731028354347,4.0,199.14,199.05,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1731028355753,6.5086,199.14,199.05,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1731028356749,2.5086,199.14,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731028356958,2.5085,199.15,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731028357458,4.0,199.16,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731028357648,2.5086,199.14,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731028358549,2.5086,199.14,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028358749,4.0,199.16,199.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731028359250,4.0,199.16,199.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1731028359447,2.5088,199.13,199.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731028359749,2.5088,199.13,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731028359952,2.5088,199.13,199.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731028360857,2.5088,199.13,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731028361251,4.0,199.16,199.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731028361846,2.5091,199.1,199.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731028362857,4.0,199.16,199.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731028363460,2.5088,199.13,199.05,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1731028363653,4.0,199.16,199.05,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1731028363856,19.2856453,199.13,198.98,23.99338999]
["bitfinex-derivatives","SOLF0:USTF0",1731028364060,2.5101,199.03,198.91,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1731028364361,4.0,199.02,198.92,11.82498657]
["bitfinex-derivatives","SOLF0:USTF0",1731028364555,4.0,199.02,198.93,7.27691481]
["bitfinex-derivatives","SOLF0:USTF0",1731028364758,4.24,199.01,198.92,4.54807176]
["bitfinex-derivatives","SOLF0:USTF0",1731028364952,19.2856453,199.06,198.92,4.54807176]
["bitfinex-derivatives","SOLF0:USTF0",1731028365360,12.06148548,199.04,198.93,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028365856,4.24,199.03,198.93,14.57268548]
["bitfinex-derivatives","SOLF0:USTF0",1731028366959,4.24,199.03,198.93,19.12259353]
["bitfinex-derivatives","SOLF0:USTF0",1731028367154,4.24,199.03,198.93,14.57268548]
["bitfinex-derivatives","SOLF0:USTF0",1731028367555,6.75,199.03,198.93,14.57268548]
["bitfinex-derivatives","SOLF0:USTF0",1731028367861,6.75,199.03,198.91,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1731028367862,12.06148548,199.19,199.02,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028368063,12.06148548,199.19,199.08,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028368254,12.06148548,199.22,199.08,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028368450,12.06148548,199.22,199.11,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028368656,2.5079,199.2,199.11,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028368857,12.06148548,199.22,199.11,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028369360,12.06148548,199.24,199.11,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028369567,12.06148548,199.24,199.12,4.55505628]
["bitfinex-derivatives","SOLF0:USTF0",1731028369756,12.06148548,199.24,199.11,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028369959,12.06148548,199.24,199.12,4.55346239]
["bitfinex-derivatives","SOLF0:USTF0",1731028370265,12.06148548,199.24,199.13,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028370857,2.5079,199.2,199.13,12.06148548]
["bitfinex-derivatives","SOLF0:USTF0",1731028371360,2.5079,199.2,199.12,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731028371562,2.5076,199.22,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731028371764,2.5076,199.22,199.14,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1731028376863,2.5076,199.22,199.14,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731028377564,2.3371,199.26,199.14,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731028377770,2.5077,199.21,199.14,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1731028380266,2.508,199.19,199.14,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731028380469,19.27829283,199.24,199.14,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731028380670,2.3371,199.26,199.05,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028380671,19.27829283,199.2,199.05,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028380977,2.3371,199.26,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731028380978,2.5082,199.18,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731028381177,19.27829283,199.23,199.08,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028381666,19.27829283,199.23,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731028381871,19.27829283,199.23,199.08,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028382380,19.27829283,199.23,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731028382775,2.5084,199.16,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731028385469,2.3371,199.26,199.08,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028385670,2.3371,199.26,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028385877,23.49829283,199.32,199.16,2.49699557]
["bitfinex-derivatives","SOLF0:USTF0",1731028386078,23.49829283,199.32,199.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731028386079,2.507,199.27,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731028386271,3.6282,199.33,199.18,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028386575,2.5067,199.3,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028386776,3.6282,199.33,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028388885,3.6282,199.33,199.21,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028389089,3.6282,199.33,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028389780,2.5069,199.28,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028390581,2.507,199.27,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028391284,2.5068,199.29,199.21,21.78589283]
["bitfinex-derivatives","SOLF0:USTF0",1731028391677,2.4472,199.33,199.21,21.78589283]
["bitfinex-derivatives","SOLF0:USTF0",1731028391882,7.91329837,199.33,199.21,21.78589283]
["bitfinex-derivatives","SOLF0:USTF0",1731028392181,5.46609837,199.33,199.25,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028392378,2.5063,199.33,199.25,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028392579,2.5063,199.33,199.25,21.78539283]
["bitfinex-derivatives","SOLF0:USTF0",1731028392884,2.5063,199.33,199.26,2.46361924]
["bitfinex-derivatives","SOLF0:USTF0",1731028393386,2.5063,199.33,199.26,4.97061924]
["bitfinex-derivatives","SOLF0:USTF0",1731028393581,2.5063,199.33,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028393974,27.41562643,199.34,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028394181,2.5064,199.32,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028395679,2.5066,199.3,199.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731028396083,2.5066,199.3,199.21,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028396279,2.5065,199.31,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028396487,9.68495191,199.37,199.24,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028397192,5.46495191,199.37,199.27,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028397482,3.98,199.4,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028397683,3.98,199.4,199.27,21.74656604]
["bitfinex-derivatives","SOLF0:USTF0",1731028398385,5.46495191,199.41,199.3,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028398684,5.46495191,199.44,199.3,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028398880,23.25829283,199.45,199.3,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028399081,2.5054,199.4,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028399891,23.25829283,199.45,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028400087,2.5055,199.39,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028400487,2.5055,199.39,199.33,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731028401392,2.5057,199.38,199.3,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028401889,2.5058,199.37,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028402786,2.5058,199.37,199.3,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028402988,23.25829283,199.45,199.3,19.27829283]
["bitfinex-derivatives","SOLF0:USTF0",1731028402989,2.5055,199.39,199.33,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731028403385,16.01764171,199.45,199.34,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028403591,2.5057,199.37,199.34,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028404086,16.01764171,199.45,199.34,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028404297,2.5054,199.4,199.34,14.54374171]
["bitfinex-derivatives","SOLF0:USTF0",1731028404492,16.01764171,199.45,199.34,14.54374171]
["bitfinex-derivatives","SOLF0:USTF0",1731028404884,2.5051,199.42,199.34,14.54374171]
["bitfinex-derivatives","SOLF0:USTF0",1731028405083,3.98,199.45,199.36,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028406491,2.5052,199.42,199.36,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028406789,2.3117,199.48,199.38,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028407090,27.39227278,199.5,199.41,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028407483,27.39227278,199.5,199.41,14.54284171]
["bitfinex-derivatives","SOLF0:USTF0",1731028407995,27.39227278,199.5,199.41,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028408197,2.5044,199.48,199.41,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028408393,27.39227278,199.5,199.41,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028408793,2.5043,199.49,199.41,14.54274171]
["bitfinex-derivatives","SOLF0:USTF0",1731028409191,27.39227278,199.5,199.41,14.54274171]
["bitfinex-derivatives","SOLF0:USTF0",1731028409493,2.5044,199.48,199.41,14.54274171]
["bitfinex-derivatives","SOLF0:USTF0",1731028409892,27.39227278,199.5,199.41,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028410597,2.5046,199.47,199.41,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028410803,27.39227278,199.5,199.41,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028411891,2.5046,199.47,199.41,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028412291,2.5046,199.47,199.38,14.57752164]
["bitfinex-derivatives","SOLF0:USTF0",1731028412695,39.42991449,199.5,199.38,14.57752164]
["bitfinex-derivatives","SOLF0:USTF0",1731028412896,2.5047,199.46,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731028413494,2.5047,199.45,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731028413898,39.42991449,199.5,199.4,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731028414800,39.42991449,199.5,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731028414995,2.5049,199.44,199.38,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028415200,39.42991449,199.5,199.38,14.49477788]
["bitfinex-derivatives","SOLF0:USTF0",1731028415397,39.42991449,199.5,199.4,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731028415699,2.5046,199.46,199.4,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731028417907,12.03764171,199.52,199.38,2.45713617]
["bitfinex-derivatives","SOLF0:USTF0",1731028418096,46.16378643,199.88,199.37,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731028418097,12.03764171,199.55,199.43,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028418300,2.5041,199.51,199.45,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731028419106,2.5042,199.5,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731028419402,2.5042,199.5,199.43,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028420397,2.504,199.51,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731028420601,15.75414171,199.57,199.46,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028420798,19.49414171,199.57,199.46,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028420996,2.5036,199.54,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731028421199,15.77764171,199.62,199.49,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028422099,15.77764171,199.62,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731028422299,15.77764171,199.62,199.51,14.54154171]
["bitfinex-derivatives","SOLF0:USTF0",1731028422505,15.77764171,199.62,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028422698,15.77764171,199.62,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731028422905,12.03764171,199.62,199.52,2.55163419]
["bitfinex-derivatives","SOLF0:USTF0",1731028423305,12.03764171,199.62,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731028424507,2.503,199.59,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028424710,12.03764171,199.62,199.5,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028425213,12.03764171,199.62,199.5,14.54164171]
["bitfinex-derivatives","SOLF0:USTF0",1731028425805,12.03764171,199.62,199.5,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028426815,2.5032,199.57,199.5,14.54164171]
["bitfinex-derivatives","SOLF0:USTF0",1731028427021,12.03764171,199.59,199.5,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028427322,12.03764171,199.59,199.48,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731028428120,2.5036,199.55,199.48,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1731028429219,12.03764171,199.59,199.48,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731028429916,2.5035,199.53,199.48,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731028431716,2.5035,199.53,199.48,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1731028432721,2.5037,199.52,199.48,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731028434025,2.5037,199.51,199.48,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731028435428,2.5039,199.5,199.47,14.52924171]
["bitfinex-derivatives","SOLF0:USTF0",1731028435625,12.03764171,199.56,199.45,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028436023,15.77764171,199.56,199.45,14.54204171]
["bitfinex-derivatives","SOLF0:USTF0",1731028436419,15.77764171,199.56,199.45,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028436623,2.5039,199.5,199.45,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028437028,2.5037,199.52,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731028437229,3.74,199.56,199.48,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028437528,3.74,199.61,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028438223,2.5028,199.58,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028438427,3.74,199.61,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028439423,2.5032,199.55,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028439824,12.03764171,199.62,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028439825,2.503,199.57,199.51,15.68884171]
["bitfinex-derivatives","SOLF0:USTF0",1731028440031,2.503,199.57,199.53,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028441332,51.89764171,199.64,199.51,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731028441528,12.03764171,199.62,199.49,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028442131,2.5033,199.55,199.49,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028442335,12.03764171,199.62,199.44,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1731028442536,12.03764171,199.62,199.48,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028442830,12.03764171,199.59,199.48,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028443031,3.58,199.58,199.48,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028443834,2.5037,199.52,199.48,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028444135,12.03764171,199.59,199.48,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028444430,2.5027,199.59,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028444623,12.03764171,199.62,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028445221,2.5032,199.56,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028445420,12.03764171,199.62,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028445625,2.5031,199.57,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028445829,12.03764171,199.62,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028446728,2.5032,199.56,199.51,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028447927,12.03764171,199.62,199.53,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028448235,2.5028,199.59,199.53,14.54104171]
["bitfinex-derivatives","SOLF0:USTF0",1731028448431,2.5133,199.68,199.56,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028448627,12.03764171,199.65,199.56,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028448823,12.03764171,199.65,199.53,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028449027,2.5028,199.58,199.53,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028449325,12.03764171,199.63,199.5,18.00134171]
["bitfinex-derivatives","SOLF0:USTF0",1731028450328,12.03764171,199.63,199.5,16.92514171]
["bitfinex-derivatives","SOLF0:USTF0",1731028451030,12.03764171,199.63,199.5,14.42134171]
["bitfinex-derivatives","SOLF0:USTF0",1731028451530,12.03764171,199.55,199.44,13.19394171]
["bitfinex-derivatives","SOLF0:USTF0",1731028451730,12.03764171,199.55,199.45,4.55506386]
["bitfinex-derivatives","SOLF0:USTF0",1731028451929,2.5037,199.51,199.44,13.19394171]
["bitfinex-derivatives","SOLF0:USTF0",1731028452131,12.03764171,199.55,199.45,4.55624652]
["bitfinex-derivatives","SOLF0:USTF0",1731028452337,12.03764171,199.55,199.44,13.19394171]
["bitfinex-derivatives","SOLF0:USTF0",1731028452536,12.03764171,199.55,199.44,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1731028453127,2.5039,199.5,199.44,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1731028454131,3.58,199.57,199.44,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1731028454132,12.03764171,199.52,199.44,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1731028454335,2.5042,199.47,199.4,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731028454632,12.03764171,199.49,199.39,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028454933,3.58,199.51,199.4,4.55839461]
["bitfinex-derivatives","SOLF0:USTF0",1731028454934,2.5046,199.44,199.4,4.55839461]
["bitfinex-derivatives","SOLF0:USTF0",1731028455134,2.5046,199.44,199.37,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731028455135,2.5046,199.44,199.37,5.03522766]
["bitfinex-derivatives","SOLF0:USTF0",1731028455636,2.5046,199.44,199.35,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731028455637,2.5051,199.4,199.38,11.85593284]
["bitfinex-derivatives","SOLF0:USTF0",1731028455839,12.03764171,199.41,199.38,11.85593284]
["bitfinex-derivatives","SOLF0:USTF0",1731028456137,2.5052,199.39,199.38,11.85593284]
["bitfinex-derivatives","SOLF0:USTF0",1731028456531,2.5048,199.43,199.38,11.85593284]
["bitfinex-derivatives","SOLF0:USTF0",1731028456737,12.03764171,199.44,199.38,11.85593284]
["bitfinex-derivatives","SOLF0:USTF0",1731028457841,2.5049,199.42,199.38,11.85593284]
["bitfinex-derivatives","SOLF0:USTF0",1731028459036,2.5049,199.42,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028459242,2.5049,199.42,199.31,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028459243,12.03764171,199.42,199.31,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028459440,2.5051,199.4,199.32,11.86781872]
["bitfinex-derivatives","SOLF0:USTF0",1731028459745,2.5051,199.4,199.33,4.56454566]
["bitfinex-derivatives","SOLF0:USTF0",1731028459952,2.5051,199.4,199.34,4.56535777]
["bitfinex-derivatives","SOLF0:USTF0",1731028460237,2.5051,199.4,199.31,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028460443,2.5051,199.4,199.32,11.86858914]
["bitfinex-derivatives","SOLF0:USTF0",1731028460639,2.5051,199.4,199.33,4.56501797]
["bitfinex-derivatives","SOLF0:USTF0",1731028460842,2.5051,199.4,199.34,4.56501797]
["bitfinex-derivatives","SOLF0:USTF0",1731028461035,2.5051,199.4,199.33,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028461447,2.5051,199.4,199.34,4.56442878]
["bitfinex-derivatives","SOLF0:USTF0",1731028461647,2.5051,199.4,199.33,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028462252,12.03764171,199.42,199.31,14.54374171]
["bitfinex-derivatives","SOLF0:USTF0",1731028462253,2.5053,199.39,199.31,14.54374171]
["bitfinex-derivatives","SOLF0:USTF0",1731028462442,2.5053,199.39,199.32,4.5644362]
["bitfinex-derivatives","SOLF0:USTF0",1731028462747,2.5053,199.39,199.31,14.54374171]
["bitfinex-derivatives","SOLF0:USTF0",1731028462939,2.5053,199.39,199.32,4.56442268]
["bitfinex-derivatives","SOLF0:USTF0",1731028463139,2.5053,199.39,199.31,14.54374171]
["bitfinex-derivatives","SOLF0:USTF0",1731028463347,2.5053,199.39,199.32,4.56308321]
["bitfinex-derivatives","SOLF0:USTF0",1731028463539,2.5053,199.39,199.31,14.54374171]
["bitfinex-derivatives","SOLF0:USTF0",1731028463743,2.5053,199.39,199.32,4.56302018]
["bitfinex-derivatives","SOLF0:USTF0",1731028464044,12.03764171,199.42,199.33,4.56295807]
["bitfinex-derivatives","SOLF0:USTF0",1731028464246,12.03764171,199.42,199.31,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028464546,2.505,199.41,199.33,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028465435,2.5051,199.4,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028473451,2.5051,199.4,199.28,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1731028473452,2.5054,199.38,199.28,15.77884171]
["bitfinex-derivatives","SOLF0:USTF0",1731028473641,2.5054,199.38,199.31,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028474243,2.5055,199.37,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028476255,2.5057,199.36,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731028476557,2.5057,199.36,199.28,15.74244171]
["bitfinex-derivatives","SOLF0:USTF0",1731028477143,2.5057,199.36,199.29,4.55607448]
["bitfinex-derivatives","SOLF0:USTF0",1731028477543,2.5057,199.36,199.28,15.74244171]
["bitfinex-derivatives","SOLF0:USTF0",1731028477544,2.5057,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028477747,12.03764171,199.39,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028478048,12.03764171,199.39,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028478556,2.5057,199.36,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028479257,12.03764171,199.39,199.3,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028479459,2.5055,199.37,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028480259,12.03764171,199.42,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028480454,6.2152,199.48,199.33,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028480455,12.03764171,199.44,199.33,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028480861,2.5048,199.43,199.36,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028481158,15.61764171,199.47,199.36,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028481159,15.61764171,199.47,199.37,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731028481362,2.5047,199.44,199.38,2.48019553]
["bitfinex-derivatives","SOLF0:USTF0",1731028481663,2.5047,199.44,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731028482355,15.61764171,199.47,199.2,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1731028482561,2.505,199.41,199.36,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028482860,12.03764171,199.44,199.33,12.03764171]
["bitfinex-derivatives","SOLF0:USTF0",1731028483160,2.5049,199.42,199.37,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028483357,2.5049,199.42,199.38,7.70195601]
["bitfinex-derivatives","SOLF0:USTF0",1731028483863,10.20665601,199.43,199.38,7.70195601]
["bitfinex-derivatives","SOLF0:USTF0",1731028484855,2.5049,199.42,199.38,7.70195601]
["bitfinex-derivatives","SOLF0:USTF0",1731028485958,3.58,199.47,199.35,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028485959,7.70195601,199.41,199.35,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028486354,2.5058,199.35,199.31,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1731028486555,7.70195601,199.37,199.31,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731028486760,7.70195601,199.37,199.32,7.70195601]
["bitfinex-derivatives","SOLF0:USTF0",1731028487354,2.5055,199.37,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028487553,2.5055,199.37,199.31,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731028488564,2.5056,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028489259,12.04077703,199.4,199.31,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731028489474,1.2052,199.46,199.29,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1731028489475,2.5061,199.33,199.29,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1731028490062,2.5062,199.31,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028490369,2.5062,199.31,199.28,4.56328983]
["bitfinex-derivatives","SOLF0:USTF0",1731028490561,2.5062,199.31,199.29,4.56328983]
["bitfinex-derivatives","SOLF0:USTF0",1731028490752,2.5062,199.31,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028491066,2.5062,199.31,199.28,4.56439957]
["bitfinex-derivatives","SOLF0:USTF0",1731028491264,2.5062,199.31,199.29,4.56439957]
["bitfinex-derivatives","SOLF0:USTF0",1731028491463,2.5062,199.31,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028491666,2.5062,199.31,199.28,4.56577983]
["bitfinex-derivatives","SOLF0:USTF0",1731028491965,2.5062,199.31,199.29,4.56577983]
["bitfinex-derivatives","SOLF0:USTF0",1731028492168,2.5062,199.31,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028492377,2.5064,199.3,199.28,11.87528215]
["bitfinex-derivatives","SOLF0:USTF0",1731028492557,12.04077703,199.33,199.25,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731028492859,12.04077703,199.33,199.26,11.87246071]
["bitfinex-derivatives","SOLF0:USTF0",1731028493063,12.04077703,199.33,199.24,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1731028493064,12.04077703,199.33,199.27,4.56633104]
["bitfinex-derivatives","SOLF0:USTF0",1731028493266,2.5066,199.28,199.23,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731028493469,2.5066,199.28,199.24,11.87929005]
["bitfinex-derivatives","SOLF0:USTF0",1731028493668,2.5066,199.28,199.25,11.87929005]
["bitfinex-derivatives","SOLF0:USTF0",1731028493860,2.5066,199.28,199.26,11.87929005]
["bitfinex-derivatives","SOLF0:USTF0",1731028494058,2.5066,199.28,199.27,4.56895771]
["bitfinex-derivatives","SOLF0:USTF0",1731028494259,2.5066,199.28,199.27,11.88432271]
["bitfinex-derivatives","SOLF0:USTF0",1731028497568,2.5065,199.29,199.27,11.88432271]
["bitfinex-derivatives","SOLF0:USTF0",1731028497866,2.5065,199.29,199.28,11.88432271]
["bitfinex-derivatives","SOLF0:USTF0",1731028498068,2.5065,199.29,199.28,7.315365]
["bitfinex-derivatives","SOLF0:USTF0",1731028498267,2.5065,199.29,199.28,4.58476393]
["bitfinex-derivatives","SOLF0:USTF0",1731028498463,2.5065,199.29,199.28,16.51296435]
["bitfinex-derivatives","SOLF0:USTF0",1731028498667,2.5065,199.29,199.28,23.84858664]
["bitfinex-derivatives","SOLF0:USTF0",1731028499265,2.5065,199.29,199.28,11.92820042]
["bitfinex-derivatives","SOLF0:USTF0",1731028500374,12.04077703,199.31,199.28,11.92820042]
["bitfinex-derivatives","SOLF0:USTF0",1731028500571,12.04077703,199.31,199.29,11.92820042]
["bitfinex-derivatives","SOLF0:USTF0",1731028500872,12.04077703,199.31,199.3,11.92820042]
["bitfinex-derivatives","SOLF0:USTF0",1731028501472,14.54697703,199.31,199.3,11.92820042]
["bitfinex-derivatives","SOLF0:USTF0",1731028502567,14.54677703,199.33,199.3,11.92820042]
["bitfinex-derivatives","SOLF0:USTF0",1731028502769,14.54677703,199.33,199.31,11.92820042]
["bitfinex-derivatives","SOLF0:USTF0",1731028502975,14.54677703,199.33,199.32,11.92820042]
["bitfinex-derivatives","SOLF0:USTF0",1731028503971,14.54677703,199.33,199.32,23.87284895]
["bitfinex-derivatives","SOLF0:USTF0",1731028504170,14.54677703,199.33,199.32,14.69098397]
["bitfinex-derivatives","SOLF0:USTF0",1731028504375,14.54677703,199.33,199.32,7.35055294]
["bitfinex-derivatives","SOLF0:USTF0",1731028504577,14.54677703,199.33,199.32,11.94481762]
["bitfinex-derivatives","SOLF0:USTF0",1731028504774,14.54677703,199.33,199.32,4.59426468]
["bitfinex-derivatives","SOLF0:USTF0",1731028505271,14.54677703,199.33,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028505569,14.54677703,199.33,199.28,11.9422205]
["bitfinex-derivatives","SOLF0:USTF0",1731028505778,2.5058,199.35,199.29,14.4487205]
["bitfinex-derivatives","SOLF0:USTF0",1731028505973,2.5058,199.35,199.3,11.9422205]
["bitfinex-derivatives","SOLF0:USTF0",1731028506173,2.5058,199.35,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731028506174,15.62077703,199.38,199.31,4.59316173]
["bitfinex-derivatives","SOLF0:USTF0",1731028506473,2.5053,199.39,199.33,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028506672,2.5053,199.39,199.32,4.59316173]
["bitfinex-derivatives","SOLF0:USTF0",1731028506673,12.04077703,199.41,199.32,2.45084036]
["bitfinex-derivatives","SOLF0:USTF0",1731028506871,3.58,199.43,199.36,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028506872,6.0848,199.43,199.36,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028507174,2.5048,199.43,199.37,2.53638146]
["bitfinex-derivatives","SOLF0:USTF0",1731028507382,7.70150896,199.43,199.38,7.70150896]
["bitfinex-derivatives","SOLF0:USTF0",1731028508067,7.70150896,199.39,199.36,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731028508267,7.70150896,199.37,199.32,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731028508477,7.70150896,199.37,199.33,4.58978412]
["bitfinex-derivatives","SOLF0:USTF0",1731028508679,7.70150896,199.37,199.32,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1731028508979,7.70150896,199.37,199.33,4.59000029]
["bitfinex-derivatives","SOLF0:USTF0",1731028509172,7.70150896,199.37,199.32,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1731028509372,2.5054,199.38,199.33,4.59007488]
["bitfinex-derivatives","SOLF0:USTF0",1731028509570,12.04135775,199.39,199.32,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731028509783,2.5055,199.37,199.33,4.59010073]
["bitfinex-derivatives","SOLF0:USTF0",1731028509972,2.5055,199.37,199.32,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731028510482,2.5056,199.36,199.32,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731028510674,12.04135775,199.37,199.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731028510978,12.04135775,199.37,199.3,11.92874031]
["bitfinex-derivatives","SOLF0:USTF0",1731028511183,12.04135775,199.37,199.3,4.58797704]
["bitfinex-derivatives","SOLF0:USTF0",1731028511384,12.04135775,199.37,199.31,4.58797704]
["bitfinex-derivatives","SOLF0:USTF0",1731028511581,12.04135775,199.37,199.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731028511884,2.5057,199.35,199.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1731028512276,2.5057,199.35,199.3,4.59015629]
["bitfinex-derivatives","SOLF0:USTF0",1731028512475,12.04135775,199.37,199.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731028512681,2.5061,199.32,199.24,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731028512878,12.04135775,199.34,199.25,11.9362211]
["bitfinex-derivatives","SOLF0:USTF0",1731028513090,2.53098056,199.39,199.26,11.9362211]
["bitfinex-derivatives","SOLF0:USTF0",1731028513091,12.04135775,199.32,199.26,11.9362211]
["bitfinex-derivatives","SOLF0:USTF0",1731028513377,2.5064,199.3,199.27,11.9362211]
["bitfinex-derivatives","SOLF0:USTF0",1731028513579,2.5064,199.3,199.28,4.59085427]
["bitfinex-derivatives","SOLF0:USTF0",1731028513880,2.5064,199.3,199.29,4.59085427]
["bitfinex-derivatives","SOLF0:USTF0",1731028514479,2.5064,199.3,199.24,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1731028514684,2.5065,199.29,199.25,11.93301722]
["bitfinex-derivatives","SOLF0:USTF0",1731028514882,2.5065,199.29,199.26,11.93301722]
["bitfinex-derivatives","SOLF0:USTF0",1731028515081,2.5065,199.29,199.27,4.58962201]
["bitfinex-derivatives","SOLF0:USTF0",1731028515287,15.62135775,199.34,199.28,4.58810573]
["bitfinex-derivatives","SOLF0:USTF0",1731028515477,15.62135775,199.34,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028515677,15.62135775,199.34,199.26,11.92847336]
["bitfinex-derivatives","SOLF0:USTF0",1731028515878,2.5063,199.31,199.27,11.92847336]
["bitfinex-derivatives","SOLF0:USTF0",1731028516075,2.5063,199.31,199.28,4.58787437]
["bitfinex-derivatives","SOLF0:USTF0",1731028516278,2.5063,199.31,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028516483,2.5063,199.31,199.24,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731028516484,2.5063,199.31,199.27,4.58746368]
["bitfinex-derivatives","SOLF0:USTF0",1731028516684,2.5063,199.31,199.28,4.58746368]
["bitfinex-derivatives","SOLF0:USTF0",1731028516875,12.04135775,199.32,199.24,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731028517081,12.04135775,199.32,199.25,11.9288525]
["bitfinex-derivatives","SOLF0:USTF0",1731028517385,2.5064,199.3,199.24,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731028517584,12.04135775,199.32,199.25,11.92732749]
["bitfinex-derivatives","SOLF0:USTF0",1731028517794,12.04135775,199.32,199.26,11.92732749]
["bitfinex-derivatives","SOLF0:USTF0",1731028517981,12.04135775,199.32,199.24,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731028518187,2.5063,199.31,199.26,4.5875127]
["bitfinex-derivatives","SOLF0:USTF0",1731028518489,12.04135775,199.32,199.26,4.5875127]
["bitfinex-derivatives","SOLF0:USTF0",1731028518687,2.5063,199.31,199.26,4.5875127]
["bitfinex-derivatives","SOLF0:USTF0",1731028518893,12.04135775,199.32,199.25,4.5875127]
["bitfinex-derivatives","SOLF0:USTF0",1731028519187,12.04135775,199.32,199.26,4.5875127]
["bitfinex-derivatives","SOLF0:USTF0",1731028519385,2.5064,199.3,199.27,4.5875127]
["bitfinex-derivatives","SOLF0:USTF0",1731028519589,2.5064,199.3,199.24,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731028519790,2.5064,199.3,199.25,11.92397438]
["bitfinex-derivatives","SOLF0:USTF0",1731028519995,2.5064,199.3,199.26,4.58614399]
["bitfinex-derivatives","SOLF0:USTF0",1731028520181,2.5064,199.3,199.27,4.58614399]
["bitfinex-derivatives","SOLF0:USTF0",1731028520381,2.5064,199.3,199.24,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731028520687,2.5066,199.29,199.23,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731028521587,12.04135775,199.32,199.23,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731028521588,2.5064,199.3,199.23,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731028521789,12.04135775,199.32,199.2,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731028522091,2.5069,199.26,199.2,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731028522388,14.54825775,199.26,199.2,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731028522593,14.54825775,199.26,199.18,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1731028522795,12.04135775,199.26,199.18,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731028523087,17.53308512,199.32,199.2,12.04135775]
["bitfinex-derivatives","SOLF0:USTF0",1731028523296,5.49172737,199.31,199.23,12.04135775]
["bitfinex-derivatives","SOLF0:USTF0",1731028523482,3.58,199.32,199.23,12.04135775]
["bitfinex-derivatives","SOLF0:USTF0",1731028523678,2.5064,199.3,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028524088,5.49286147,199.33,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028524285,2.5061,199.32,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028524487,5.49286147,199.33,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028524689,12.04135775,199.32,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028524878,2.5066,199.28,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028525591,12.04135775,199.32,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028525592,2.5065,199.3,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028525899,12.04135775,199.32,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028526187,15.62135775,199.34,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028526986,15.62135775,199.34,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028527183,15.62135775,199.34,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028527597,2.5062,199.31,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028529693,15.62135775,199.37,199.24,13.28845775]
["bitfinex-derivatives","SOLF0:USTF0",1731028529994,15.62135775,199.37,199.27,12.04135775]
["bitfinex-derivatives","SOLF0:USTF0",1731028530300,15.62135775,199.37,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028530790,15.62135775,199.37,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028531096,3.58,199.37,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028531284,7.70424139,199.39,199.34,7.70424139]
["bitfinex-derivatives","SOLF0:USTF0",1731028531485,1.2471,199.44,199.34,7.70424139]
["bitfinex-derivatives","SOLF0:USTF0",1731028531691,2.5053,199.39,199.34,7.70424139]
["bitfinex-derivatives","SOLF0:USTF0",1731028532304,10.20954139,199.39,199.34,7.70424139]
["bitfinex-derivatives","SOLF0:USTF0",1731028532592,2.5054,199.38,199.34,7.70424139]
["bitfinex-derivatives","SOLF0:USTF0",1731028532995,2.5054,199.38,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028533392,3.58,199.43,199.28,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731028533393,12.03972101,199.41,199.29,12.03972101]
["bitfinex-derivatives","SOLF0:USTF0",1731028533598,12.03972101,199.38,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028534198,12.03972101,199.33,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028534596,2.5064,199.3,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028537204,2.5064,199.3,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028537701,2.5064,199.3,199.26,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028538303,2.5062,199.32,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028538503,12.03972101,199.35,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028539098,2.5063,199.31,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028539301,12.03972101,199.35,199.25,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731028539503,3.56,199.37,199.26,12.03972101]
["bitfinex-derivatives","SOLF0:USTF0",1731028540004,2.506,199.33,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731028544605,2.5061,199.32,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028545405,2.5061,199.32,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028546109,2.5061,199.32,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028546515,2.5063,199.31,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028548312,12.03972101,199.35,199.25,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731028548508,2.5063,199.31,199.25,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731028548707,12.03972101,199.33,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028549100,12.03972101,199.3,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028549307,12.03972101,199.33,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028549510,15.59972101,199.35,199.24,13.28682101]
["bitfinex-derivatives","SOLF0:USTF0",1731028549812,2.5064,199.3,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028551814,2.5065,199.29,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028552407,12.03972101,199.32,199.24,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731028552713,2.5064,199.3,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731028553212,2.5065,199.29,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028554415,2.5066,199.28,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028556715,2.5066,199.28,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028558008,2.5067,199.27,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028558919,7.70471181,199.29,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028559122,2.5066,199.28,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028559715,2.5066,199.28,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028560118,7.70471181,199.29,199.19,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731028560312,2.507,199.26,199.22,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028560513,4.715,199.35,199.25,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028560720,7.70471181,199.3,199.25,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028561324,7.70471181,199.28,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028561625,7.70471181,199.26,199.22,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028561921,7.70471181,199.24,199.2,4.59091768]
["bitfinex-derivatives","SOLF0:USTF0",1731028562124,7.70471181,199.21,199.2,4.59091768]
["bitfinex-derivatives","SOLF0:USTF0",1731028562330,5.0124,199.32,199.2,4.59091768]
["bitfinex-derivatives","SOLF0:USTF0",1731028562331,3.56,199.25,199.2,4.59091768]
["bitfinex-derivatives","SOLF0:USTF0",1731028562623,7.70471181,199.2,199.11,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028562821,7.70471181,199.16,199.11,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028563033,7.70471181,199.16,199.11,10.21331181]
["bitfinex-derivatives","SOLF0:USTF0",1731028563225,1.2525,199.24,199.13,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028563420,7.70471181,199.21,199.15,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028563626,7.70471181,199.21,199.17,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028564124,18.58978041,199.47,199.2,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028564328,7.70471181,199.35,199.29,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028564629,10.18461181,199.39,199.33,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028564931,7.70471181,199.39,199.33,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028565222,7.70471181,199.39,199.33,10.21071181]
["bitfinex-derivatives","SOLF0:USTF0",1731028565426,7.70471181,199.39,199.33,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028567026,7.70471181,199.37,199.32,7.70471181]
["bitfinex-derivatives","SOLF0:USTF0",1731028567428,2.5053,199.39,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731028568431,2.5054,199.38,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028568734,12.04029701,199.38,199.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731028569132,2.5056,199.37,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731028569635,2.5056,199.37,199.28,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1731028569824,2.5056,199.36,199.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731028570434,2.5056,199.36,199.26,18.13265438]
["bitfinex-derivatives","SOLF0:USTF0",1731028570836,2.5056,199.36,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731028571137,12.04029701,199.42,199.31,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028571636,2.5051,199.4,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028572837,12.04029701,199.42,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028572838,2.5053,199.39,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028573132,12.04029701,199.42,199.29,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028573539,2.5054,199.38,199.31,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028573929,2.5054,199.38,199.29,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028574337,2.5054,199.38,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028574735,12.04029701,199.42,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028576034,2.5052,199.39,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028576237,12.04029701,199.42,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028576432,12.04029701,199.42,199.29,13.24769701]
["bitfinex-derivatives","SOLF0:USTF0",1731028576631,2.5056,199.38,199.29,13.24769701]
["bitfinex-derivatives","SOLF0:USTF0",1731028576940,12.04029701,199.42,199.29,13.24769701]
["bitfinex-derivatives","SOLF0:USTF0",1731028577440,12.04029701,199.42,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028577845,2.5056,199.38,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028578235,12.04029701,199.42,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028578833,2.5056,199.37,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028579142,12.04029701,199.39,199.29,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731028579348,2.5059,199.35,199.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731028579739,2.5059,199.35,199.25,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028579740,2.5059,199.35,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731028580139,2.5059,199.35,199.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731028581037,12.04029701,199.36,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028581243,12.04029701,199.34,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028581641,2.5063,199.32,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028581838,2.5063,199.32,199.23,3.70620682]
["bitfinex-derivatives","SOLF0:USTF0",1731028582747,2.5063,199.32,199.23,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731028583044,2.5064,199.31,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028583848,2.5064,199.31,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028583849,2.5067,199.29,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028584448,12.04029701,199.31,199.22,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731028584449,2.5069,199.27,199.22,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731028584743,12.04029701,199.28,199.19,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028584946,2.5071,199.26,199.21,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028585336,2.5071,199.26,199.19,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028585538,2.5071,199.26,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028585744,2.5071,199.26,199.19,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028586147,2.5071,199.26,199.21,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028586444,2.5071,199.26,199.19,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028586844,2.5071,199.26,199.21,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028588347,2.5069,199.27,199.22,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731028588654,12.04029701,199.28,199.22,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731028589443,2.507,199.26,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028591143,2.507,199.26,199.19,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731028591343,2.507,199.26,199.17,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731028591541,2.5072,199.25,199.17,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731028591844,2.5072,199.25,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028592447,12.04029701,199.28,199.17,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731028592648,2.5071,199.26,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028592954,1.1732,199.35,199.21,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028593257,1.1732,199.35,199.29,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028593444,2.5058,199.36,199.28,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028593954,12.04029701,199.39,199.25,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028594257,12.04029701,199.36,199.25,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028594754,2.5062,199.33,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028597255,2.5062,199.33,199.25,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028597457,12.04029701,199.36,199.25,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028597649,2.5059,199.35,199.26,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731028598062,2.5053,199.4,199.31,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028598254,12.04029701,199.41,199.31,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028599052,2.5055,199.39,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028599656,2.5055,199.39,199.3,2.52346121]
["bitfinex-derivatives","SOLF0:USTF0",1731028599858,2.5055,199.39,199.28,15.58029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028599859,14.54579701,199.39,199.28,15.58029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028600159,14.54569701,199.39,199.28,15.58029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028600962,2.5054,199.39,199.34,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028601165,12.04029701,199.41,199.34,2.54665582]
["bitfinex-derivatives","SOLF0:USTF0",1731028601358,2.47718333,199.48,199.33,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028601359,12.04029701,199.44,199.33,12.04029701]
["bitfinex-derivatives","SOLF0:USTF0",1731028601559,2.5052,199.41,199.34,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731028602165,2.5052,199.41,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028602365,2.5054,199.4,199.34,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731028603255,2.5054,199.4,199.34,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1731028604061,2.5054,199.4,199.34,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731028604266,2.5054,199.4,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028607558,2.5054,199.4,199.31,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731028607559,2.5058,199.37,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028607754,12.04029701,199.39,199.3,2.47417922]
["bitfinex-derivatives","SOLF0:USTF0",1731028607961,12.04029701,199.39,199.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731028608671,2.5058,199.36,199.31,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028609364,3.54,199.4,199.29,7.7077676]
["bitfinex-derivatives","SOLF0:USTF0",1731028609365,7.7077676,199.34,199.29,7.7077676]
["bitfinex-derivatives","SOLF0:USTF0",1731028609762,3.54,199.4,199.27,7.7077676]
["bitfinex-derivatives","SOLF0:USTF0",1731028609763,7.7077676,199.32,199.27,7.7077676]
["bitfinex-derivatives","SOLF0:USTF0",1731028609963,7.7077676,199.32,199.28,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028610467,7.7077676,199.32,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028611061,10.2140676,199.32,199.27,7.7077676]
["bitfinex-derivatives","SOLF0:USTF0",1731028611361,2.5063,199.32,199.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731028611560,12.03542067,199.34,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028611763,2.5068,199.29,199.22,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1731028615176,12.03542067,199.29,199.22,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1731028615964,12.03542067,199.29,199.22,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1731028615965,2.507,199.27,199.22,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1731028616470,2.507,199.27,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028617070,12.03542067,199.26,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731028617268,12.03542067,199.26,199.15,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028617467,2.5075,199.23,199.16,4.50313744]
["bitfinex-derivatives","SOLF0:USTF0",1731028617769,2.5075,199.23,199.15,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028617770,2.5075,199.23,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731028618766,12.03542067,199.24,199.12,13.20082067]
["bitfinex-derivatives","SOLF0:USTF0",1731028618974,2.5076,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028619369,2.5077,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028619568,2.5077,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028620774,2.5078,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028620974,12.03542067,199.21,199.12,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731028621383,2.5081,199.18,199.12,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731028621889,2.5081,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731028623079,2.5083,199.17,199.12,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1731028624080,2.5083,199.17,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731028626086,2.482,199.27,199.14,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028626281,2.482,199.27,199.18,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028626485,1.2458,199.27,199.18,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028627374,3.54,199.28,199.18,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028627686,12.03542067,199.29,199.18,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028627986,12.03542067,199.29,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028627987,2.507,199.27,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028628777,2.5068,199.28,199.19,2.55784961]
["bitfinex-derivatives","SOLF0:USTF0",1731028628984,3.54,199.31,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731028629391,3.54,199.31,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028630876,2.5066,199.3,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028631687,12.03542067,199.32,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028631886,15.57542067,199.34,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028632182,2.5064,199.31,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028632980,2.5065,199.31,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028633183,15.57542067,199.34,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028633991,12.03542067,199.32,199.2,13.21612067]
["bitfinex-derivatives","SOLF0:USTF0",1731028634285,12.03542067,199.29,199.2,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1731028634583,12.03542067,199.26,199.2,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1731028634983,12.03542067,199.24,199.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731028635692,12.03542067,199.24,199.16,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028635693,2.5076,199.22,199.16,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028635988,2.5076,199.22,199.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731028636183,2.5076,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028636386,2.5078,199.21,199.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731028636586,2.5078,199.21,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028636985,2.5078,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028637287,12.03542067,199.24,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028638280,2.5076,199.22,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028638494,12.03542067,199.24,199.13,14.44642067]
["bitfinex-derivatives","SOLF0:USTF0",1731028638692,2.4057,199.27,199.13,14.44642067]
["bitfinex-derivatives","SOLF0:USTF0",1731028638693,14.44112067,199.27,199.13,14.44642067]
["bitfinex-derivatives","SOLF0:USTF0",1731028638896,14.44112067,199.27,199.16,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028639097,15.57542067,199.3,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028639390,12.03542067,199.3,199.21,2.46550072]
["bitfinex-derivatives","SOLF0:USTF0",1731028639596,12.03542067,199.32,199.21,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028639789,12.03542067,199.32,199.22,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731028640283,12.03542067,199.32,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731028640787,3.559,199.35,199.22,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731028640788,2.5065,199.31,199.22,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731028640981,15.59442067,199.35,199.24,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028640982,3.54,199.34,199.24,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028641187,13.21772067,199.35,199.24,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028641382,2.5061,199.34,199.26,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028641795,15.57542067,199.37,199.29,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028641796,2.5062,199.33,199.29,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731028641991,2.5062,199.33,199.26,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028642383,15.57542067,199.37,199.26,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028642586,12.03542067,199.37,199.26,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028642992,14.54122067,199.37,199.31,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028643481,12.03542067,199.37,199.31,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028643683,2.5058,199.36,199.31,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028643888,13.22872067,199.4,199.32,2.55706795]
["bitfinex-derivatives","SOLF0:USTF0",1731028644092,2.5053,199.4,199.32,2.52496352]
["bitfinex-derivatives","SOLF0:USTF0",1731028644291,2.5053,199.4,199.29,15.57542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028644793,2.4167,199.48,199.37,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028644991,2.4167,199.48,199.38,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731028645494,2.5044,199.48,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731028645694,3.54,199.51,199.38,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731028645695,12.03542067,199.49,199.38,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731028646485,12.03542067,199.49,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731028646788,12.03542067,199.49,199.38,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731028647185,12.03542067,199.46,199.38,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731028647803,2.5048,199.44,199.38,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1731028648187,12.03542067,199.46,199.38,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731028648692,18.58978041,199.7,199.42,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028648893,2.4358,199.67,199.53,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028649095,2.4358,199.67,199.6,12.03542067]
["bitfinex-derivatives","SOLF0:USTF0",1731028649399,13.29772067,199.72,199.51,2.50351615]
["bitfinex-derivatives","SOLF0:USTF0",1731028649400,2.5027,199.61,199.51,2.50351615]
["bitfinex-derivatives","SOLF0:USTF0",1731028649587,3.54,199.61,199.51,12.02640652]
["bitfinex-derivatives","SOLF0:USTF0",1731028649788,7.2661,199.66,199.53,12.02640652]
["bitfinex-derivatives","SOLF0:USTF0",1731028649789,3.54,199.62,199.53,12.02640652]
["bitfinex-derivatives","SOLF0:USTF0",1731028650790,15.56640652,199.62,199.5,12.02640652]
["bitfinex-derivatives","SOLF0:USTF0",1731028651296,26.5050074,199.66,199.5,21.76849663]
["bitfinex-derivatives","SOLF0:USTF0",1731028651493,3.52,199.61,199.5,21.76849663]
["bitfinex-derivatives","SOLF0:USTF0",1731028652794,26.5050074,199.66,199.51,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731028652999,3.52,199.65,199.54,19.2389074]
["bitfinex-derivatives","SOLF0:USTF0",1731028653392,3.52,199.65,199.58,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731028654490,3.52,199.65,199.54,19.23317804]
["bitfinex-derivatives","SOLF0:USTF0",1731028654491,3.52,199.65,199.54,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731028654696,3.52,199.65,199.52,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731028654697,19.23317804,199.62,199.52,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1731028654902,19.23317804,199.59,199.49,2.55648328]
["bitfinex-derivatives","SOLF0:USTF0",1731028655097,3.52,199.58,199.49,2.55648328]
["bitfinex-derivatives","SOLF0:USTF0",1731028655298,19.23317804,199.59,199.49,2.55648328]
["bitfinex-derivatives","SOLF0:USTF0",1731028655594,3.52,199.58,199.45,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731028655795,19.23317804,199.62,199.45,3.67554361]
["bitfinex-derivatives","SOLF0:USTF0",1731028656101,3.52,199.61,199.48,19.23317804]
["bitfinex-derivatives","SOLF0:USTF0",1731028656294,3.52,199.61,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731028657297,3.52,199.61,199.48,21.74357599]
["bitfinex-derivatives","SOLF0:USTF0",1731028657699,3.52,199.61,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731028659517,19.23317804,199.59,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731028660501,19.23317804,199.55,199.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1731028660703,19.23317804,199.51,199.36,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731028660899,3.52,199.5,199.36,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731028661807,3.52,199.5,199.44,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731028662704,3.52,199.5,199.36,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731028662902,3.52,199.5,199.42,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731028663503,3.52,199.5,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731028663707,3.52,199.5,199.36,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731028664313,3.52,199.5,199.4,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731028664508,3.52,199.5,199.36,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731028664704,4.7017,199.5,199.36,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731028664905,19.23317804,199.48,199.36,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731028665612,19.23317804,199.48,199.35,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731028666002,19.23317804,199.48,199.35,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1731028666512,19.23317804,199.48,199.35,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731028666819,19.23317804,199.48,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028667904,3.52,199.47,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028668312,3.52,199.47,199.35,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731028668313,2.5048,199.44,199.35,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731028668512,2.5048,199.44,199.38,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028668808,3.52,199.43,199.38,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028669208,3.52,199.43,199.35,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731028669418,3.52,199.43,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731028669814,19.23317804,199.48,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731028670012,3.52,199.47,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731028670911,3.52,199.47,199.35,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731028671116,3.52,199.47,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028671323,12.03670597,199.43,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028671612,12.03670597,199.43,199.35,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731028672319,12.03670597,199.43,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028672715,2.505,199.42,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028672914,3.52,199.41,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028674118,3.52,199.41,199.35,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731028674119,6.0252,199.41,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028674320,6.0252,199.41,199.33,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731028674714,6.0252,199.41,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028675512,2.5053,199.4,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028675708,3.52,199.41,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028675917,3.52,199.41,199.29,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028675918,15.55670597,199.41,199.29,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028676415,2.5056,199.38,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028677419,15.55670597,199.41,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028677420,2.5054,199.39,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028677623,6.0254,199.39,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028680117,12.03670597,199.41,199.32,2.53310971]
["bitfinex-derivatives","SOLF0:USTF0",1731028680314,3.52,199.41,199.32,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028680518,3.52,199.41,199.32,14.60028771]
["bitfinex-derivatives","SOLF0:USTF0",1731028680724,2.5053,199.4,199.34,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731028681133,3.52,199.42,199.35,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028681428,3.52,199.44,199.35,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028681929,3.52,199.44,199.35,14.60279562]
["bitfinex-derivatives","SOLF0:USTF0",1731028682427,2.505,199.43,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028682928,3.52,199.44,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028683129,12.03670597,199.43,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028683427,3.52,199.44,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028683630,3.52,199.44,199.32,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028683832,3.52,199.44,199.32,14.54699235]
["bitfinex-derivatives","SOLF0:USTF0",1731028684324,3.52,199.44,199.33,4.47294121]
["bitfinex-derivatives","SOLF0:USTF0",1731028684529,3.52,199.44,199.32,14.54699235]
["bitfinex-derivatives","SOLF0:USTF0",1731028684733,3.52,199.44,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028684734,2.5051,199.42,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028685130,1.2707,199.48,199.35,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028685337,1.2707,199.48,199.32,2.51028638]
["bitfinex-derivatives","SOLF0:USTF0",1731028685338,2.5044,199.47,199.42,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731028686330,4.7017,199.5,199.42,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731028686935,2.5045,199.47,199.42,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731028687425,2.5042,199.49,199.44,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731028688534,2.5042,199.49,199.41,3.76656718]
["bitfinex-derivatives","SOLF0:USTF0",1731028688535,14.54070597,199.51,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731028688834,2.504,199.51,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731028689230,3.52,199.52,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731028689421,2.5038,199.52,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731028690630,2.5044,199.47,199.41,6.27156718]
["bitfinex-derivatives","SOLF0:USTF0",1731028690834,2.5044,199.47,199.41,3.76656718]
["bitfinex-derivatives","SOLF0:USTF0",1731028691530,2.5048,199.45,199.38,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028691729,2.5048,199.45,199.37,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731028691730,15.55670597,199.48,199.37,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731028691928,12.03670597,199.46,199.35,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028692128,12.03670597,199.46,199.35,2.44737333]
["bitfinex-derivatives","SOLF0:USTF0",1731028692335,12.03670597,199.43,199.32,18.06290597]
["bitfinex-derivatives","SOLF0:USTF0",1731028692521,12.03670597,199.43,199.32,15.55670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028692723,12.03670597,199.43,199.33,11.64073766]
["bitfinex-derivatives","SOLF0:USTF0",1731028692923,12.03670597,199.43,199.34,4.47720679]
["bitfinex-derivatives","SOLF0:USTF0",1731028693327,2.5053,199.41,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028693523,2.5053,199.41,199.35,4.47593167]
["bitfinex-derivatives","SOLF0:USTF0",1731028693723,2.5053,199.41,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028694026,2.5053,199.4,199.35,4.47547321]
["bitfinex-derivatives","SOLF0:USTF0",1731028694231,2.5053,199.4,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028694432,2.5056,199.38,199.35,4.47562788]
["bitfinex-derivatives","SOLF0:USTF0",1731028694632,2.5056,199.38,199.32,14.54290597]
["bitfinex-derivatives","SOLF0:USTF0",1731028695335,2.5056,199.38,199.32,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028695531,12.03670597,199.41,199.31,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731028695731,12.03670597,199.38,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028696130,12.03670597,199.38,199.27,5.04088198]
["bitfinex-derivatives","SOLF0:USTF0",1731028696439,12.03670597,199.38,199.28,2.48646498]
["bitfinex-derivatives","SOLF0:USTF0",1731028696832,12.03670597,199.38,199.23,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1731028696833,2.5064,199.32,199.25,2.47242141]
["bitfinex-derivatives","SOLF0:USTF0",1731028697136,12.03670597,199.35,199.24,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028697441,15.55670597,199.35,199.25,2.5240817]
["bitfinex-derivatives","SOLF0:USTF0",1731028697849,2.5065,199.31,199.25,5.0312817]
["bitfinex-derivatives","SOLF0:USTF0",1731028698642,15.55670597,199.35,199.24,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028698839,15.55670597,199.35,199.23,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1731028699336,15.55670597,199.35,199.18,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028699337,3.52,199.35,199.18,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028699527,3.52,199.35,199.09,13.43607911]
["bitfinex-derivatives","SOLF0:USTF0",1731028699528,12.03670597,199.29,199.16,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028699732,2.507,199.27,199.24,4.48466003]
["bitfinex-derivatives","SOLF0:USTF0",1731028699935,3.52,199.28,199.19,2.52309385]
["bitfinex-derivatives","SOLF0:USTF0",1731028700337,2.5076,199.22,199.19,2.52309385]
["bitfinex-derivatives","SOLF0:USTF0",1731028700549,2.5076,199.22,199.16,14.54490597]
["bitfinex-derivatives","SOLF0:USTF0",1731028700730,3.52,199.28,199.16,14.54490597]
["bitfinex-derivatives","SOLF0:USTF0",1731028701342,3.52,199.28,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028701546,3.52,199.28,199.18,2.53262916]
["bitfinex-derivatives","SOLF0:USTF0",1731028702441,12.03670597,199.29,199.19,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028702739,3.52,199.28,199.19,14.48828498]
["bitfinex-derivatives","SOLF0:USTF0",1731028703837,2.5071,199.26,199.19,16.99618498]
["bitfinex-derivatives","SOLF0:USTF0",1731028705044,2.5071,199.26,199.19,14.54460597]
["bitfinex-derivatives","SOLF0:USTF0",1731028706536,2.5074,199.24,199.19,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028706738,12.03670597,199.28,199.19,14.52241136]
["bitfinex-derivatives","SOLF0:USTF0",1731028707037,12.03670597,199.28,199.19,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028707533,2.5072,199.25,199.19,14.54470597]
["bitfinex-derivatives","SOLF0:USTF0",1731028708038,2.5072,199.25,199.19,17.11070873]
["bitfinex-derivatives","SOLF0:USTF0",1731028708638,2.5072,199.25,199.19,14.54470597]
["bitfinex-derivatives","SOLF0:USTF0",1731028709036,12.03670597,199.28,199.19,14.54470597]
["bitfinex-derivatives","SOLF0:USTF0",1731028709937,12.03670597,199.28,199.17,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028710243,12.03670597,199.28,199.15,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028710244,2.5075,199.23,199.15,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028710537,12.03670597,199.28,199.16,4.47390756]
["bitfinex-derivatives","SOLF0:USTF0",1731028710736,12.03670597,199.28,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028710737,2.5074,199.24,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028710936,12.03670597,199.28,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028711339,2.5073,199.24,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731028711546,2.5073,199.24,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028711942,12.03670597,199.28,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731028713838,2.5074,199.24,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731028714141,3.52,199.3,199.15,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028714142,2.5078,199.21,199.15,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028714338,12.03670597,199.26,199.14,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731028714744,2.5076,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028715136,12.03670597,199.26,199.16,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028715332,2.5071,199.26,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028716540,12.03670597,199.28,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028717841,2.5072,199.25,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028719843,2.5071,199.27,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028720150,1.1603,199.33,199.18,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028720151,12.03670597,199.31,199.18,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028720345,15.55670597,199.31,199.18,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028720650,2.5071,199.27,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028721845,15.55670597,199.31,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028721846,2.5071,199.26,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028722447,2.5073,199.25,199.18,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028722646,12.03670597,199.28,199.18,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028723249,2.507,199.27,199.18,14.52730484]
["bitfinex-derivatives","SOLF0:USTF0",1731028723653,2.5071,199.26,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028724152,2.5071,199.26,199.18,14.52730484]
["bitfinex-derivatives","SOLF0:USTF0",1731028724349,2.5071,199.26,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028724749,2.5071,199.26,199.18,14.52730484]
["bitfinex-derivatives","SOLF0:USTF0",1731028724945,2.5071,199.26,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731028725453,2.5073,199.25,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731028725654,2.5073,199.25,199.18,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028725854,2.5073,199.25,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028726449,2.5071,199.26,199.19,2.45308907]
["bitfinex-derivatives","SOLF0:USTF0",1731028726646,12.03670597,199.28,199.19,2.45308907]
["bitfinex-derivatives","SOLF0:USTF0",1731028727451,2.5073,199.25,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028728258,2.5073,199.25,199.14,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731028728259,12.03670597,199.26,199.14,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731028728459,2.5077,199.22,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731028728651,12.03670597,199.23,199.14,15.64780597]
["bitfinex-derivatives","SOLF0:USTF0",1731028729144,12.03670597,199.23,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028729350,12.03670597,199.23,199.14,15.64780597]
["bitfinex-derivatives","SOLF0:USTF0",1731028729756,2.508,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028730253,12.03670597,199.23,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028730660,12.03670597,199.23,199.14,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731028732145,12.03670597,199.23,199.14,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1731028732456,12.03670597,199.23,199.14,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731028732651,2.5079,199.2,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028732851,12.03670597,199.23,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028733358,2.508,199.2,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731028733945,2.5079,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731028736260,12.03670597,199.23,199.1,12.03670597]
["bitfinex-derivatives","SOLF0:USTF0",1731028736563,12.03670597,199.23,199.11,11.6883636]
["bitfinex-derivatives","SOLF0:USTF0",1731028736859,2.5083,199.17,199.12,14.1970636]
["bitfinex-derivatives","SOLF0:USTF0",1731028737066,2.5083,199.17,199.13,4.49552446]
["bitfinex-derivatives","SOLF0:USTF0",1731028737357,7.71245346,199.18,199.13,7.71245346]
["bitfinex-derivatives","SOLF0:USTF0",1731028737558,7.71245346,199.18,199.14,4.4996039]
["bitfinex-derivatives","SOLF0:USTF0",1731028737862,7.71245346,199.18,199.13,7.71245346]
["bitfinex-derivatives","SOLF0:USTF0",1731028738459,7.71245346,199.2,199.15,7.71245346]
["bitfinex-derivatives","SOLF0:USTF0",1731028739468,2.5082,199.18,199.15,10.22085346]
["bitfinex-derivatives","SOLF0:USTF0",1731028740465,2.5082,199.18,199.16,4.51253024]
["bitfinex-derivatives","SOLF0:USTF0",1731028740665,2.5082,199.18,199.17,4.51253024]
["bitfinex-derivatives","SOLF0:USTF0",1731028741066,2.5082,199.18,199.15,10.22085346]
["bitfinex-derivatives","SOLF0:USTF0",1731028741365,2.5082,199.18,199.17,4.51242453]
["bitfinex-derivatives","SOLF0:USTF0",1731028741569,2.5082,199.18,199.16,4.51242453]
["bitfinex-derivatives","SOLF0:USTF0",1731028741769,10.22065346,199.18,199.16,4.51242453]
["bitfinex-derivatives","SOLF0:USTF0",1731028742174,10.22065346,199.18,199.17,4.51242453]
["bitfinex-derivatives","SOLF0:USTF0",1731028742469,2.5082,199.18,199.17,4.51473695]
["bitfinex-derivatives","SOLF0:USTF0",1731028743062,10.22035346,199.2,199.17,4.51473695]
["bitfinex-derivatives","SOLF0:USTF0",1731028743268,7.71245346,199.2,199.18,4.51582785]
["bitfinex-derivatives","SOLF0:USTF0",1731028743468,7.71245346,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731028743665,2.508,199.19,199.16,14.24842316]
["bitfinex-derivatives","SOLF0:USTF0",1731028743868,2.508,199.19,199.17,4.51543198]
["bitfinex-derivatives","SOLF0:USTF0",1731028744168,7.71245346,199.2,199.18,4.51479765]
["bitfinex-derivatives","SOLF0:USTF0",1731028744468,7.71245346,199.2,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028744673,7.71245346,199.2,199.18,4.51567835]
["bitfinex-derivatives","SOLF0:USTF0",1731028744874,10.22025346,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028745076,10.22025346,199.21,199.18,4.51760438]
["bitfinex-derivatives","SOLF0:USTF0",1731028745267,10.22025346,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731028745472,10.22025346,199.21,199.18,4.51828791]
["bitfinex-derivatives","SOLF0:USTF0",1731028745970,2.5078,199.2,199.19,4.51828791]
["bitfinex-derivatives","SOLF0:USTF0",1731028746172,7.71245346,199.25,199.19,11.75031282]
["bitfinex-derivatives","SOLF0:USTF0",1731028746373,7.71245346,199.25,199.2,12.23074137]
["bitfinex-derivatives","SOLF0:USTF0",1731028746572,7.71245346,199.25,199.21,4.51828791]
["bitfinex-derivatives","SOLF0:USTF0",1731028746764,7.71245346,199.25,199.2,7.71245346]
["bitfinex-derivatives","SOLF0:USTF0",1731028746967,7.71245346,199.25,199.21,4.51977471]
["bitfinex-derivatives","SOLF0:USTF0",1731028747277,7.71245346,199.25,199.22,4.51977471]
["bitfinex-derivatives","SOLF0:USTF0",1731028747483,2.5063,199.32,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028747774,7.71245346,199.33,199.28,7.71245346]
["bitfinex-derivatives","SOLF0:USTF0",1731028748368,7.71245346,199.33,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028749071,7.71245346,199.33,199.3,4.51954096]
["bitfinex-derivatives","SOLF0:USTF0",1731028749269,3.5,199.35,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028749872,3.5,199.35,199.26,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028750078,12.0440528,199.34,199.27,4.51355448]
["bitfinex-derivatives","SOLF0:USTF0",1731028750269,12.0440528,199.34,199.23,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028750470,12.0440528,199.34,199.24,11.73004603]
["bitfinex-derivatives","SOLF0:USTF0",1731028750675,12.0440528,199.34,199.25,14.23714603]
["bitfinex-derivatives","SOLF0:USTF0",1731028750882,12.0440528,199.32,199.21,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731028751072,12.0440528,199.32,199.22,7.21898048]
["bitfinex-derivatives","SOLF0:USTF0",1731028751268,2.5068,199.29,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731028751471,15.5440528,199.29,199.19,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1731028751672,15.5440528,199.29,199.17,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028752371,1.174,199.28,199.17,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028752570,2.5073,199.25,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028752967,1.174,199.28,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028753174,2.5073,199.25,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028753679,1.174,199.28,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028753680,12.0440528,199.26,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731028753976,1.174,199.28,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731028755370,12.0440528,199.32,199.22,14.5515528]
["bitfinex-derivatives","SOLF0:USTF0",1731028755577,12.0440528,199.32,199.22,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028756070,2.5066,199.3,199.25,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028756670,2.5068,199.29,199.25,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731028757176,12.0440528,199.32,199.23,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731028757374,12.0440528,199.3,199.23,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731028757682,2.5069,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731028757980,15.5440528,199.33,199.21,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1731028758180,14.4521528,199.36,199.25,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028758374,13.2898528,199.36,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028759281,2.5061,199.34,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028759674,2.506,199.35,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731028759873,15.5440528,199.38,199.27,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028760074,13.2222528,199.41,199.29,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028760274,13.2222528,199.41,199.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731028760275,13.2512528,199.43,199.32,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028760480,16.7512528,199.43,199.32,14.51595878]
["bitfinex-derivatives","SOLF0:USTF0",1731028760675,16.7512528,199.43,199.32,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028760980,12.0440528,199.4,199.3,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1731028761177,12.0440528,199.4,199.3,3.78914768]
["bitfinex-derivatives","SOLF0:USTF0",1731028761775,12.0440528,199.4,199.29,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028761976,2.5061,199.35,199.27,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028762180,12.0440528,199.35,199.24,14.5321528]
["bitfinex-derivatives","SOLF0:USTF0",1731028762483,12.0440528,199.35,199.25,4.50006474]
["bitfinex-derivatives","SOLF0:USTF0",1731028762671,12.0440528,199.35,199.24,14.5321528]
["bitfinex-derivatives","SOLF0:USTF0",1731028762874,12.0440528,199.35,199.25,4.5000555]
["bitfinex-derivatives","SOLF0:USTF0",1731028763077,12.0440528,199.35,199.24,14.5321528]
["bitfinex-derivatives","SOLF0:USTF0",1731028764790,2.5063,199.32,199.28,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731028765689,2.5065,199.31,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731028766281,2.5065,199.31,199.24,13.2664528]
["bitfinex-derivatives","SOLF0:USTF0",1731028766593,2.5065,199.31,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731028766988,1.1878,199.34,199.24,13.2664528]
["bitfinex-derivatives","SOLF0:USTF0",1731028767291,3.5,199.38,199.29,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028768093,3.5,199.38,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028768094,2.5056,199.38,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028770595,13.3050528,199.39,199.26,13.3112528]
["bitfinex-derivatives","SOLF0:USTF0",1731028771094,1.261,199.39,199.29,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028771299,1.261,199.39,199.32,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028771499,3.5,199.41,199.32,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028772086,3.5,199.41,199.32,13.2643528]
["bitfinex-derivatives","SOLF0:USTF0",1731028772292,3.5,199.41,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028772489,3.5,199.41,199.32,13.2643528]
["bitfinex-derivatives","SOLF0:USTF0",1731028773294,3.5,199.41,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028773486,2.5052,199.42,199.32,13.2643528]
["bitfinex-derivatives","SOLF0:USTF0",1731028773794,2.5055,199.39,199.35,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028774000,13.2535528,199.44,199.32,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731028774408,2.5054,199.4,199.36,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028774699,12.0440528,199.42,199.36,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028775093,12.0440528,199.42,199.32,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731028775398,12.0440528,199.42,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731028775587,2.5056,199.39,199.32,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731028776695,2.5056,199.39,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028776995,12.0440528,199.42,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028777193,12.0440528,199.42,199.32,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731028777394,2.5055,199.39,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028777593,12.0440528,199.42,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028777995,12.0440528,199.45,199.33,12.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1731028778200,15.5440528,199.45,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028779689,2.5053,199.41,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731028780693,2.5053,199.4,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028785902,2.5052,199.41,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028786203,12.0440528,199.42,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028786599,2.5052,199.41,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028786802,12.0440528,199.42,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028787106,12.0440528,199.42,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028787501,12.0440528,199.42,199.32,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731028788706,12.0440528,199.42,199.28,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731028788707,12.0440528,199.4,199.28,16.7570528]
["bitfinex-derivatives","SOLF0:USTF0",1731028789212,2.5053,199.4,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028789401,7.70457995,199.39,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028790110,2.5056,199.38,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028790504,7.70457995,199.39,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028790711,2.5057,199.37,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028791006,7.70457995,199.39,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028791213,10.21007995,199.39,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028791503,7.70457995,199.39,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028791708,2.5057,199.38,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028792310,2.5057,199.37,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028793408,2.5059,199.36,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731028793603,2.5059,199.36,199.32,10.21087995]
["bitfinex-derivatives","SOLF0:USTF0",1731028793905,1.1736,199.46,199.32,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028794110,2.5059,199.36,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028800309,2.506,199.35,199.32,10.21087995]
["bitfinex-derivatives","SOLF0:USTF0",1731028801411,2.506,199.35,199.33,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731028802119,2.5058,199.36,199.33,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731028802816,7.70457995,199.4,199.34,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028803109,2.5056,199.38,199.34,10.21057995]
["bitfinex-derivatives","SOLF0:USTF0",1731028804317,2.5057,199.37,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028804815,2.5057,199.37,199.32,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028805512,2.5057,199.37,199.33,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028806509,2.5057,199.37,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731028808014,1.1736,199.46,199.33,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028808214,1.1736,199.46,199.3,2.53147796]
["bitfinex-derivatives","SOLF0:USTF0",1731028808215,2.5054,199.4,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731028810729,1.1736,199.46,199.37,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028810730,2.5051,199.42,199.37,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028810933,7.70457995,199.45,199.39,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028811139,3.48,199.49,199.43,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028811440,2.5045,199.47,199.43,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028811941,7.70457995,199.43,199.35,2.52997013]
["bitfinex-derivatives","SOLF0:USTF0",1731028812128,3.48,199.49,199.36,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028812129,7.70457995,199.41,199.36,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028812830,7.70457995,199.41,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028813535,7.70457995,199.42,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028813830,2.5052,199.41,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731028814239,2.5052,199.41,199.38,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028814439,7.70457995,199.42,199.38,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028814440,10.20967995,199.42,199.38,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731028814829,7.70457995,199.42,199.38,10.21007995]
["bitfinex-derivatives","SOLF0:USTF0",1731028815031,7.70457995,199.46,199.4,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028815248,7.70457995,199.48,199.43,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028815647,7.70457995,199.48,199.43,10.20937995]
["bitfinex-derivatives","SOLF0:USTF0",1731028815648,2.5045,199.47,199.43,10.20937995]
["bitfinex-derivatives","SOLF0:USTF0",1731028816140,7.70457995,199.48,199.43,10.20937995]
["bitfinex-derivatives","SOLF0:USTF0",1731028816540,1.1613,199.53,199.43,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028816743,7.70457995,199.51,199.46,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028817544,2.47456582,199.62,199.47,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028817742,7.70457995,199.53,199.47,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028818043,7.0923,199.61,199.47,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028818238,7.70457995,199.52,199.47,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028818439,7.70457995,199.52,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731028818635,7.70457995,199.52,199.47,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028819142,3.6123,199.61,199.49,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028819439,3.6123,199.61,199.53,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028819440,7.70457995,199.58,199.53,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028819837,7.70457995,199.58,199.51,2.54523609]
["bitfinex-derivatives","SOLF0:USTF0",1731028819838,2.5031,199.59,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731028820039,7.70457995,199.57,199.51,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028820639,7.70457995,199.59,199.53,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028821037,2.5029,199.59,199.53,10.20817995]
["bitfinex-derivatives","SOLF0:USTF0",1731028821335,3.48,199.67,199.57,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028821639,7.70457995,199.63,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731028821840,7.70457995,199.59,199.53,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028822235,2.4706,199.71,199.51,8.94357995]
["bitfinex-derivatives","SOLF0:USTF0",1731028822236,7.70457995,199.55,199.51,8.94357995]
["bitfinex-derivatives","SOLF0:USTF0",1731028822537,3.48,199.61,199.49,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028822538,7.70457995,199.53,199.49,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028822734,7.70457995,199.53,199.47,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028823137,2.5039,199.51,199.47,10.20897995]
["bitfinex-derivatives","SOLF0:USTF0",1731028823339,7.70457995,199.5,199.46,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028823544,7.70457995,199.5,199.44,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028824537,2.5042,199.49,199.44,10.20927995]
["bitfinex-derivatives","SOLF0:USTF0",1731028825342,2.5042,199.49,199.45,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028826242,3.48,199.55,199.45,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028826452,7.70457995,199.54,199.49,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028826750,2.5038,199.52,199.49,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028828146,7.70457995,199.54,199.49,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028828347,3.48,199.56,199.5,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028828348,7.70457995,199.56,199.5,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028828750,27.37045888,199.65,199.54,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028828952,7.70457995,199.63,199.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731028829147,7.70457995,199.63,199.58,7.70457995]
["bitfinex-derivatives","SOLF0:USTF0",1731028829450,10.20677995,199.65,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731028829843,10.20677995,199.65,199.59,10.20747995]
["bitfinex-derivatives","SOLF0:USTF0",1731028830047,2.5022,199.65,199.6,10.20727995]
["bitfinex-derivatives","SOLF0:USTF0",1731028830344,7.70457995,199.64,199.52,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1731028830545,2.5024,199.63,199.58,10.20747995]
["bitfinex-derivatives","SOLF0:USTF0",1731028831450,2.5024,199.63,199.58,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731028831748,2.5023,199.64,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731028832042,12.0214292,199.66,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731028832246,12.0214292,199.66,199.56,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028832441,12.0214292,199.66,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731028832442,2.5023,199.65,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731028832636,2.5023,199.65,199.52,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1731028832851,2.5023,199.65,199.55,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028833347,1.156,199.74,199.64,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028833544,39.37694167,199.76,199.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731028833744,39.37694167,199.76,199.66,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028834643,2.5011,199.74,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731028834845,2.5011,199.74,199.66,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028835040,39.37694167,199.76,199.63,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1731028835345,39.37694167,199.76,199.63,19.1373292]
["bitfinex-derivatives","SOLF0:USTF0",1731028836640,12.0214292,199.76,199.63,19.1373292]
["bitfinex-derivatives","SOLF0:USTF0",1731028836841,2.5013,199.72,199.66,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731028837037,12.0214292,199.76,199.66,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731028837350,2.5015,199.71,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731028837649,12.0214292,199.73,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731028838446,12.0214292,199.73,199.63,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1731028838447,2.5015,199.71,199.63,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1731028838638,12.0214292,199.73,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731028839338,3.48,199.72,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731028839746,2.5017,199.69,199.63,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1731028839950,2.5017,199.69,199.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731028839951,12.0214292,199.7,199.58,15.5014292]
["bitfinex-derivatives","SOLF0:USTF0",1731028840145,12.0214292,199.7,199.58,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028840339,12.0214292,199.7,199.61,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028840543,3.48,199.72,199.61,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028840943,2.5015,199.71,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731028841150,2.5015,199.71,199.56,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1731028841346,2.5015,199.71,199.61,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028841654,5.9813,199.72,199.66,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731028841950,344.0,199.92,199.64,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028842149,2.501,199.75,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731028842344,4.6387,199.77,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731028842545,4.6387,199.77,199.66,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028842742,2.5011,199.74,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731028842941,4.6387,199.77,199.66,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028843146,4.6387,199.77,199.7,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731028843147,2.5008,199.76,199.7,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731028843953,12.0214292,199.78,199.7,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731028844253,3.46,199.8,199.69,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028844654,2.50826643,199.87,199.65,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731028844655,3.46,199.85,199.72,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028844958,12.0214292,199.84,199.75,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028845156,16.9842292,199.87,199.8,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731028845355,3.46,199.88,199.78,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028846850,2.4994,199.87,199.81,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731028848452,2.4994,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731028849457,2.4942,199.98,199.8,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028849657,12.0214292,199.94,199.83,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028850457,2.4987,199.93,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731028852164,12.0214292,199.94,199.83,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028852462,12.0214292,199.94,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731028852659,12.0214292,199.91,199.8,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028853158,12.0214292,199.91,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731028853159,2.4992,199.89,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731028853461,2.4992,199.89,199.8,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028853665,2.4992,199.89,199.83,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731028854052,2.4992,199.89,199.8,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028854660,2.4994,199.88,199.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731028854963,12.0214292,199.93,199.8,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028855151,12.0214292,199.93,199.83,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028855357,12.0214292,199.93,199.84,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731028857859,2.4991,199.9,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731028859464,1.1783,199.97,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731028859465,2.4986,199.94,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731028860363,1.1783,199.97,199.87,2.50462809]
["bitfinex-derivatives","SOLF0:USTF0",1731028861068,2.4986,199.94,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731028861364,1.1783,199.97,199.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731028861365,12.0214292,199.95,199.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731028861665,12.0214292,199.95,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731028861879,12.0214292,199.95,199.85,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731028862162,12.0214292,199.95,199.84,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731028862363,3.46,199.94,199.84,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731028863162,2.4992,199.89,199.84,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731028863561,2.4992,199.89,199.83,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028863962,2.4992,199.89,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731028864362,12.0214292,199.92,199.83,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028864568,2.4987,199.94,199.85,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028864763,2.4987,199.94,199.86,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731028864959,2.4987,199.94,199.86,3.68815658]
["bitfinex-derivatives","SOLF0:USTF0",1731028865163,2.4987,199.94,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731028866270,2.4987,199.94,199.87,2.5561513]
["bitfinex-derivatives","SOLF0:USTF0",1731028866464,2.4987,199.94,199.86,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731028867568,2.4987,199.94,199.86,3.71216739]
["bitfinex-derivatives","SOLF0:USTF0",1731028868368,13.1997292,199.97,199.86,3.71216739]
["bitfinex-derivatives","SOLF0:USTF0",1731028868566,2.45260466,200.04,199.91,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028868567,3.46,200.04,199.91,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028868869,12.0214292,200.02,199.91,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028869072,2.498,199.99,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731028869267,12.0214292,200.02,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731028869464,12.0214292,200.02,199.9,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028869863,12.0214292,200.02,199.93,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028870061,16.7478292,200.05,199.94,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731028870470,2.4973,200.04,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731028870774,16.7478292,200.05,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731028871168,2.4973,200.04,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731028871365,3.46,200.09,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731028871564,12.0214292,200.08,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731028871872,12.0214292,200.08,199.96,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028871873,12.0214292,200.08,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731028872868,2.4974,200.04,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731028873075,12.0214292,200.08,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028873466,12.0214292,200.08,199.96,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028873467,2.4974,200.04,199.96,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028873664,2.4974,200.04,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731028873870,12.0214292,200.08,199.96,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028874072,2.4972,200.05,199.99,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028874266,12.0214292,200.08,199.99,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028874473,15.4814292,200.09,199.96,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028874670,2.4969,200.07,199.99,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028874871,2.4969,200.07,199.97,2.53386957]
["bitfinex-derivatives","SOLF0:USTF0",1731028875474,2.4969,200.07,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731028875672,2.4969,200.07,199.97,2.53386957]
["bitfinex-derivatives","SOLF0:USTF0",1731028875869,2.4969,200.07,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731028877776,2.4968,200.08,199.99,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028878482,2.4968,200.08,200.03,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731028879275,12.0214292,200.09,199.99,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028879477,2.497,200.07,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731028879675,2.497,200.07,199.99,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028879977,12.0214292,200.09,199.99,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028880176,15.6442292,200.14,200.02,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028880477,12.0214292,200.19,200.07,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028880877,12.0214292,200.19,200.07,14.49719032]
["bitfinex-derivatives","SOLF0:USTF0",1731028881385,2.4958,200.16,200.09,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028881577,12.0214292,200.19,200.09,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028881779,12.0214292,200.19,200.08,2.47276262]
["bitfinex-derivatives","SOLF0:USTF0",1731028882077,18.58565781,200.53,200.07,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028882078,4.9863,200.38,200.18,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028882275,1.1593,200.35,200.26,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028882683,3.6528,200.35,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731028882876,12.0214292,200.33,200.23,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028883081,12.0214292,200.33,200.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731028883373,1.1593,200.35,200.23,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028883573,1.1593,200.35,200.26,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028884082,1.1593,200.35,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731028884277,1.1593,200.35,200.26,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028884476,3.46,200.41,200.26,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028884672,12.0214292,200.4,200.28,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028884877,2.4933,200.37,200.3,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731028885078,15.4814292,200.46,200.33,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028885479,12.0214292,200.43,200.33,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028885873,15.4814292,200.46,200.33,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028886585,2.4931,200.38,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731028886779,12.0214292,200.41,200.29,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028887177,2.4929,200.39,200.32,12.0214292]
["bitfinex-derivatives","SOLF0:USTF0",1731028887484,2.4929,200.39,200.3,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028888181,2.4929,200.39,200.32,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731028888681,2.4932,200.38,200.3,21.6608907]
["bitfinex-derivatives","SOLF0:USTF0",1731028889477,2.4932,200.38,200.31,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731028890184,2.4931,200.38,200.31,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731028890589,2.4931,200.38,200.31,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1731028891187,2.4931,200.38,200.24,2.4498175]
["bitfinex-derivatives","SOLF0:USTF0",1731028891188,2.4945,200.27,200.24,2.4498175]
["bitfinex-derivatives","SOLF0:USTF0",1731028891484,2.4945,200.27,200.17,2.47416674]
["bitfinex-derivatives","SOLF0:USTF0",1731028891485,3.44,200.27,200.17,2.47416674]
["bitfinex-derivatives","SOLF0:USTF0",1731028891686,3.44,200.27,200.14,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028891885,2.4948,200.25,200.16,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731028892082,2.4948,200.25,200.17,2.50660992]
["bitfinex-derivatives","SOLF0:USTF0",1731028892281,2.4951,200.22,200.14,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028892490,3.44,200.27,200.14,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028893182,3.603,200.37,200.17,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028893183,19.1667907,200.32,200.17,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028893385,3.603,200.37,200.13,3.71773937]
["bitfinex-derivatives","SOLF0:USTF0",1731028893386,3.44,200.31,200.21,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028893597,3.603,200.37,200.21,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028893799,3.44,200.36,200.21,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028894091,2.4941,200.3,200.22,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731028896389,2.4943,200.29,200.21,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028897389,2.4941,200.3,200.21,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028897586,3.603,200.37,200.21,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028897783,3.603,200.37,200.27,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028897784,2.4484,200.37,200.27,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028897983,2.4931,200.38,200.31,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028898189,2.4931,200.38,200.31,21.6605907]
["bitfinex-derivatives","SOLF0:USTF0",1731028898896,2.4931,200.38,200.31,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731028899190,4.6169,200.43,200.28,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1731028899191,2.4933,200.36,200.28,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1731028900391,2.4933,200.36,200.28,6.20157711]
["bitfinex-derivatives","SOLF0:USTF0",1731028900691,2.4931,200.38,200.29,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731028900891,19.1667907,200.42,200.29,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731028901288,19.1667907,200.42,200.28,6.16962986]
["bitfinex-derivatives","SOLF0:USTF0",1731028901494,19.1667907,200.42,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731028901795,1.2239,200.48,200.28,6.16962986]
["bitfinex-derivatives","SOLF0:USTF0",1731028901796,19.1667907,200.45,200.28,6.16962986]
["bitfinex-derivatives","SOLF0:USTF0",1731028902294,3.44,200.47,200.31,19.1667907]
["bitfinex-derivatives","SOLF0:USTF0",1731028902487,20.3906907,200.48,200.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731028902795,2.4925,200.43,200.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731028902996,20.3906907,200.48,200.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731028903194,3.44,200.47,200.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731028903394,3.44,200.47,200.32,18.7686925]
["bitfinex-derivatives","SOLF0:USTF0",1731028903897,2.4927,200.42,200.35,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731028904091,3.44,200.47,200.32,18.7686925]
["bitfinex-derivatives","SOLF0:USTF0",1731028904290,2.4922,200.45,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028904599,16.5525925,200.48,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028904792,2.4922,200.45,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028904990,19.9925925,200.48,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731028905788,15.3286925,200.48,200.32,18.7686925]
["bitfinex-derivatives","SOLF0:USTF0",1731028905993,2.4922,200.45,200.35,15.3286925]
["bitfinex-derivatives","SOLF0:USTF0",1731028906399,2.4921,200.46,200.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731028906797,15.04,200.77,200.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731028906996,2.4918,200.49,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731028907197,15.3286925,200.55,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731028907897,2.4919,200.48,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731028908406,15.3286925,200.55,200.41,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731028909400,2.4915,200.51,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731028909591,7.50192191,200.61,200.42,15.3286925]
["bitfinex-derivatives","SOLF0:USTF0",1731028909911,2.52132191,200.61,200.42,15.3286925]
["bitfinex-derivatives","SOLF0:USTF0",1731028910090,2.4916,200.51,200.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731028910296,15.3286925,200.58,200.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731028910502,15.3286925,200.58,200.42,15.3286925]
["bitfinex-derivatives","SOLF0:USTF0",1731028910698,2.4917,200.5,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731028910915,15.3286925,200.55,200.41,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731028911212,2.492,200.47,200.41,9.65374946]
["bitfinex-derivatives","SOLF0:USTF0",1731028911715,2.492,200.47,200.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731028912615,2.4922,200.45,200.41,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731028913014,15.3286925,200.51,200.41,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731028913210,15.3286925,200.51,200.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731028913412,3.44,200.5,200.35,15.3286925]
["bitfinex-derivatives","SOLF0:USTF0",1731028913615,2.4924,200.44,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028914216,15.3286925,200.48,200.34,2.45010967]
["bitfinex-derivatives","SOLF0:USTF0",1731028914419,15.3286925,200.49,200.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731028914612,15.3286925,200.49,200.33,5.89834072]
["bitfinex-derivatives","SOLF0:USTF0",1731028915318,15.3286925,200.49,200.33,2.45834072]
["bitfinex-derivatives","SOLF0:USTF0",1731028915515,15.3286925,200.49,200.32,18.7686925]
["bitfinex-derivatives","SOLF0:USTF0",1731028915516,2.4923,200.45,200.32,18.7686925]
["bitfinex-derivatives","SOLF0:USTF0",1731028915707,15.3286925,200.49,200.32,18.7686925]
["bitfinex-derivatives","SOLF0:USTF0",1731028916115,15.3286925,200.49,200.32,21.29662302]
["bitfinex-derivatives","SOLF0:USTF0",1731028916417,15.3286925,200.49,200.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731028919022,3.6468,200.54,200.39,18.7686925]
["bitfinex-derivatives","SOLF0:USTF0",1731028919323,3.6468,200.54,200.43,9.57212676]
["bitfinex-derivatives","SOLF0:USTF0",1731028919625,9.57212676,200.52,200.41,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731028919919,9.57212676,200.52,200.4,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731028920520,9.57212676,200.52,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731028921123,9.57212676,200.49,200.4,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731028921424,9.57212676,200.49,200.37,9.57212676]
["bitfinex-derivatives","SOLF0:USTF0",1731028921621,9.57212676,200.46,200.37,9.57212676]
["bitfinex-derivatives","SOLF0:USTF0",1731028921820,9.57212676,200.46,200.34,9.57212676]
["bitfinex-derivatives","SOLF0:USTF0",1731028922128,9.57212676,200.34,200.09,10.95472946]
["bitfinex-derivatives","SOLF0:USTF0",1731028922314,9.57212676,200.4,200.2,2.55473526]
["bitfinex-derivatives","SOLF0:USTF0",1731028922315,9.57212676,200.3,200.2,2.55473526]
["bitfinex-derivatives","SOLF0:USTF0",1731028922513,13.05212676,200.32,200.23,9.57212676]
["bitfinex-derivatives","SOLF0:USTF0",1731028923330,13.05212676,200.32,200.21,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731028923331,3.48,200.32,200.26,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731028923718,3.48,200.32,200.21,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731028923719,3.48,200.32,200.24,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1731028923917,15.81179247,200.32,200.24,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1731028924322,15.81179247,200.32,200.24,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731028925418,15.33179247,200.32,200.24,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731028925617,3.48,200.32,200.27,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731028925928,3.48,200.32,200.24,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731028926126,4.7234,200.33,200.27,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731028926325,1.2434,200.33,200.24,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731028926629,3.48,200.34,200.25,4.45310719]
["bitfinex-derivatives","SOLF0:USTF0",1731028926831,3.48,200.37,200.26,19.78489966]
["bitfinex-derivatives","SOLF0:USTF0",1731028927225,3.48,200.37,200.3,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731028928022,4.7173,200.39,200.33,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731028928527,3.48,200.39,200.3,2.44333206]
["bitfinex-derivatives","SOLF0:USTF0",1731028928726,15.33179247,200.42,200.31,4.45873922]
["bitfinex-derivatives","SOLF0:USTF0",1731028928932,3.48,200.41,200.32,4.45873922]
["bitfinex-derivatives","SOLF0:USTF0",1731028929129,3.48,200.41,200.29,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028929329,15.33179247,200.42,200.3,4.45817918]
["bitfinex-derivatives","SOLF0:USTF0",1731028929629,15.33179247,200.42,200.29,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028929630,3.48,200.43,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731028930032,3.48,200.43,200.37,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731028930231,3.48,200.43,200.31,2.48277742]
["bitfinex-derivatives","SOLF0:USTF0",1731028930428,3.48,200.43,200.32,11.58788798]
["bitfinex-derivatives","SOLF0:USTF0",1731028930628,16.54909247,200.45,200.29,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028930629,16.54909247,200.45,200.39,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731028930832,16.54909247,200.45,200.33,4.45709101]
["bitfinex-derivatives","SOLF0:USTF0",1731028931025,16.54909247,200.45,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028931230,1.193,200.46,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028931430,1.193,200.46,200.34,6.95336318]
["bitfinex-derivatives","SOLF0:USTF0",1731028931631,1.193,200.46,200.35,4.45556318]
["bitfinex-derivatives","SOLF0:USTF0",1731028931834,1.193,200.46,200.36,4.45556318]
["bitfinex-derivatives","SOLF0:USTF0",1731028932124,1.193,200.46,200.34,4.93965114]
["bitfinex-derivatives","SOLF0:USTF0",1731028932326,1.193,200.46,200.35,4.45409153]
["bitfinex-derivatives","SOLF0:USTF0",1731028932528,1.193,200.46,200.34,4.93965114]
["bitfinex-derivatives","SOLF0:USTF0",1731028932935,1.193,200.46,200.41,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731028933629,1.193,200.46,200.34,4.93965114]
["bitfinex-derivatives","SOLF0:USTF0",1731028933630,1.193,200.46,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028933938,3.72,200.47,200.34,5.04319564]
["bitfinex-derivatives","SOLF0:USTF0",1731028934138,3.72,200.47,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028934329,3.72,200.47,200.41,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731028934725,3.72,200.47,200.34,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731028935429,3.72,200.47,200.27,7.1321966]
["bitfinex-derivatives","SOLF0:USTF0",1731028935430,15.33179247,200.41,200.27,7.1321966]
["bitfinex-derivatives","SOLF0:USTF0",1731028935632,2.45534391,200.48,200.27,7.1321966]
["bitfinex-derivatives","SOLF0:USTF0",1731028935633,15.33179247,200.37,200.28,4.45696718]
["bitfinex-derivatives","SOLF0:USTF0",1731028935836,15.33179247,200.41,200.27,22.46398907]
["bitfinex-derivatives","SOLF0:USTF0",1731028936040,3.72,200.42,200.37,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731028936337,15.33179247,200.44,200.37,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731028936538,3.72,200.43,200.31,2.50823006]
["bitfinex-derivatives","SOLF0:USTF0",1731028936737,3.72,200.43,200.27,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028937033,3.72,200.43,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028937540,19.05179247,200.44,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028938640,19.05179247,200.44,200.38,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731028939345,19.05179247,200.44,200.27,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028939525,2.4942,200.43,200.27,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028939834,2.4942,200.43,200.36,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731028940541,2.4942,200.43,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731028941639,2.4942,200.43,200.36,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731028942530,15.33179247,200.41,200.27,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028943630,3.6994,200.43,200.3,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028943631,2.4942,200.43,200.3,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028943830,2.4942,200.43,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028944233,1.2359,200.43,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028945639,2.4928,200.41,200.27,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028946335,2.4928,200.41,200.36,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731028946735,2.4928,200.41,200.31,2.50810527]
["bitfinex-derivatives","SOLF0:USTF0",1731028946736,2.4928,200.41,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731028947333,2.4928,200.41,200.27,15.33179247]
["bitfinex-derivatives","SOLF0:USTF0",1731028947840,1.2359,200.43,200.28,4.46917452]
["bitfinex-derivatives","SOLF0:USTF0",1731028948045,2.4928,200.4,200.35,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731028948738,2.493,200.39,200.34,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731028949429,9.58631341,200.39,200.28,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028949637,9.58631341,200.39,200.35,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731028950242,12.07941341,200.39,200.34,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731028950438,1.2359,200.43,200.26,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731028950439,9.58631341,200.36,200.26,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731028950745,12.07971341,200.36,200.3,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731028950937,3.96,200.42,200.3,2.45221842]
["bitfinex-derivatives","SOLF0:USTF0",1731028951132,9.58631341,200.41,200.27,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028951335,2.4928,200.4,200.27,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028951838,2.4928,200.4,200.33,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731028952137,9.58631341,200.41,200.3,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028952436,9.58631341,200.41,200.34,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731028952647,2.4928,200.4,200.34,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731028953637,3.96,200.42,200.22,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1731028953638,9.58631341,200.38,200.31,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731028953945,9.58631341,200.38,200.28,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028954334,9.58631341,200.38,200.31,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731028954335,2.4933,200.37,200.31,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731028954540,9.58631341,200.38,200.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731028954541,9.58631341,200.36,200.25,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028954937,2.4936,200.35,200.29,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731028955135,9.58631341,200.36,200.25,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028955539,2.4936,200.34,200.28,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731028955741,2.4022,200.39,200.25,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028955742,9.58631341,200.35,200.25,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028956044,13.54631341,200.35,200.25,9.58631341]
["bitfinex-derivatives","SOLF0:USTF0",1731028956235,9.58631341,200.33,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731028957044,12.07622631,200.33,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731028957432,12.07622631,200.33,200.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731028957433,9.58252631,200.28,200.24,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1731028957741,9.58252631,200.28,200.24,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731028958236,9.58252631,200.28,200.24,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1731028959038,9.58252631,200.28,200.24,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731028959241,9.58252631,200.3,200.24,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731028959538,9.58252631,200.33,200.24,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731028959736,9.58252631,200.35,200.25,9.58252631]
["bitfinex-derivatives","SOLF0:USTF0",1731028960044,10.84332631,200.38,200.27,9.58252631]
["bitfinex-derivatives","SOLF0:USTF0",1731028960645,13.33652631,200.38,200.33,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731028961640,13.33652631,200.38,200.27,9.58252631]
["bitfinex-derivatives","SOLF0:USTF0",1731028962140,13.33652631,200.38,200.32,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731028962542,10.84332631,200.38,200.27,9.58252631]
["bitfinex-derivatives","SOLF0:USTF0",1731028962740,9.58252631,200.38,200.27,9.58252631]
["bitfinex-derivatives","SOLF0:USTF0",1731028963148,9.58252631,200.4,200.3,9.58252631]
["bitfinex-derivatives","SOLF0:USTF0",1731028963342,9.58252631,200.43,200.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731028963542,9.58252631,200.43,200.33,9.58252631]
["bitfinex-derivatives","SOLF0:USTF0",1731028963836,9.58252631,200.43,200.31,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731028964039,12.07502631,200.43,200.35,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731028964243,12.07502631,200.43,200.32,2.47192282]
["bitfinex-derivatives","SOLF0:USTF0",1731028964647,2.4927,200.41,200.35,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731028965236,9.58252631,200.4,200.35,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731028965437,9.58252631,200.4,200.32,2.47192282]
["bitfinex-derivatives","SOLF0:USTF0",1731028966340,12.07542631,200.4,200.32,2.47192282]
["bitfinex-derivatives","SOLF0:USTF0",1731028966743,9.58252631,200.38,200.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731028967047,9.58252631,200.35,200.26,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731028967250,9.58252631,200.35,200.27,4.47425825]
["bitfinex-derivatives","SOLF0:USTF0",1731028967548,9.58205223,200.33,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731028967752,9.58205223,200.33,200.26,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731028968048,9.58205223,200.3,200.26,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731028968247,9.58205223,200.3,200.22,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731028968447,9.58205223,200.3,200.23,4.47732576]
["bitfinex-derivatives","SOLF0:USTF0",1731028968651,9.58205223,200.3,200.24,4.47732576]
["bitfinex-derivatives","SOLF0:USTF0",1731028968846,9.58205223,200.3,200.22,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731028969043,9.58205223,200.3,200.23,4.47748722]
["bitfinex-derivatives","SOLF0:USTF0",1731028969239,9.58205223,200.3,200.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731028969447,9.58205223,200.3,200.22,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731028969650,9.58205223,200.3,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731028969848,9.58205223,200.3,200.22,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731028970247,9.58205223,200.3,200.26,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731028972346,9.58205223,200.3,200.22,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731028972550,9.58205223,200.28,200.2,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731028972751,2.4945,200.27,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731028973052,9.58205223,200.28,200.2,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731028973256,2.4947,200.25,200.2,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731028973546,9.58205223,200.28,200.16,10.78345223]
["bitfinex-derivatives","SOLF0:USTF0",1731028973547,9.58205223,200.28,200.16,13.28994033]
["bitfinex-derivatives","SOLF0:USTF0",1731028973754,2.4948,200.24,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731028974255,2.4958,200.17,200.15,0.25146]
["bitfinex-derivatives","SOLF0:USTF0",1731028974452,13.56205223,200.2,200.15,0.25146]
["bitfinex-derivatives","SOLF0:USTF0",1731028975249,1.2361,200.23,200.15,0.25146]
["bitfinex-derivatives","SOLF0:USTF0",1731028975849,1.2361,200.23,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731028975850,2.4951,200.22,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731028976150,2.4951,200.22,200.15,0.25146]
["bitfinex-derivatives","SOLF0:USTF0",1731028976355,10.81815223,200.23,200.15,0.25146]
["bitfinex-derivatives","SOLF0:USTF0",1731028976954,10.81815223,200.23,200.15,2.74736]
["bitfinex-derivatives","SOLF0:USTF0",1731028976955,2.4952,200.21,200.15,2.74736]
["bitfinex-derivatives","SOLF0:USTF0",1731028977367,9.58205223,200.16,200.15,0.25146]
["bitfinex-derivatives","SOLF0:USTF0",1731028977650,13.56205223,200.16,200.04,12.13990027]
["bitfinex-derivatives","SOLF0:USTF0",1731028977855,13.56205223,200.16,200.05,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731028978253,2.4962,200.13,200.06,6.97356615]
["bitfinex-derivatives","SOLF0:USTF0",1731028978450,13.56205223,200.16,200.05,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731028978451,3.98,200.16,200.05,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731028979452,3.98,200.16,200.06,4.47013685]
["bitfinex-derivatives","SOLF0:USTF0",1731028979647,3.98,200.16,200.05,16.54314062]
["bitfinex-derivatives","SOLF0:USTF0",1731028981765,2.4961,200.14,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731028983773,2.4963,200.13,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731028984865,15.35494062,200.2,200.05,16.54314062]
["bitfinex-derivatives","SOLF0:USTF0",1731028985066,1.2361,200.23,200.08,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731028985271,1.2361,200.23,200.11,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731028985272,5.2161,200.23,200.11,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731028985467,5.2161,200.23,200.12,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731028985672,2.4957,200.18,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731028986275,1.2361,200.23,200.12,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731028986474,1.2265,200.29,200.14,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731028986670,3.98,200.26,200.15,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731028987668,2.4955,200.2,200.15,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731028988474,15.35494062,200.24,200.12,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731028988877,3.98,200.26,199.89,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1731028988878,15.35494062,200.13,199.89,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1731028989074,2.4969,200.08,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731028989276,3.98,200.12,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731028990882,2.497,200.07,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731028991587,3.98,200.12,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731028991977,3.98,200.12,200.01,2.50237303]
["bitfinex-derivatives","SOLF0:USTF0",1731028992673,15.35494062,200.14,200.01,2.50237303]
["bitfinex-derivatives","SOLF0:USTF0",1731028992877,3.98,200.13,200.01,2.50237303]
["bitfinex-derivatives","SOLF0:USTF0",1731028993080,15.35494062,200.07,199.95,2.47538518]
["bitfinex-derivatives","SOLF0:USTF0",1731028993277,15.35494062,200.07,199.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731028993278,3.98,200.06,199.91,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731028993575,3.98,200.06,199.92,4.44334401]
["bitfinex-derivatives","SOLF0:USTF0",1731028993576,5.2263,200.06,199.92,4.44334401]
["bitfinex-derivatives","SOLF0:USTF0",1731028993774,5.2263,200.06,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731028994090,5.2263,200.06,199.92,2.46300347]
["bitfinex-derivatives","SOLF0:USTF0",1731028994377,5.2263,200.06,199.91,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731028994680,5.2263,200.06,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731028995077,5.2263,200.06,199.91,17.91318456]
["bitfinex-derivatives","SOLF0:USTF0",1731028995384,5.2263,200.06,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731028995683,15.35494062,200.01,199.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731028995877,15.35494062,200.01,199.85,17.73144062]
["bitfinex-derivatives","SOLF0:USTF0",1731028995878,15.35494062,200.01,199.87,2.4637534]
["bitfinex-derivatives","SOLF0:USTF0",1731028996073,2.4984,199.96,199.85,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1731028996272,3.98,199.97,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731028996578,19.33494062,199.97,199.85,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731028996883,1.2002,199.96,199.85,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731028997379,1.2002,199.96,199.8,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1731028997584,1.2002,199.96,199.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1731028997783,3.98,199.99,199.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1731028997981,3.98,199.99,199.87,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731028998195,1.2412,200.0,199.88,2.44923057]
["bitfinex-derivatives","SOLF0:USTF0",1731028998487,1.2412,200.0,199.9,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731028998680,1.2412,200.0,199.91,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731028998882,1.2412,200.0,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731028999777,2.4983,199.96,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029000175,6.4783,199.96,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029001281,2.4985,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029001485,3.98,199.96,199.83,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029001785,2.4986,199.94,199.83,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029001982,3.98,199.96,199.83,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029002787,1.2412,200.0,199.86,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029003082,7.719,200.0,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029004283,3.739,200.0,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029004585,3.98,200.01,199.9,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029004892,3.98,200.01,199.91,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1731029005682,3.98,200.02,199.96,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731029007788,3.98,200.02,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731029009388,6.4776,200.02,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731029009589,3.98,200.02,199.91,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1731029009781,1.218,200.08,199.96,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029009987,19.33494062,200.11,199.97,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029010186,2.4967,200.09,199.97,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029010392,2.4967,200.09,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731029010788,19.33494062,200.11,199.86,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029010789,15.35494062,200.04,199.86,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029010996,15.35494062,200.0,199.87,13.99572105]
["bitfinex-derivatives","SOLF0:USTF0",1731029011295,15.35494062,200.0,199.88,11.52602105]
["bitfinex-derivatives","SOLF0:USTF0",1731029011481,1.2284,200.03,199.89,26.88096167]
["bitfinex-derivatives","SOLF0:USTF0",1731029011683,15.35494062,200.07,199.92,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029011883,3.98,200.09,199.93,5.66082315]
["bitfinex-derivatives","SOLF0:USTF0",1731029012190,3.98,200.09,199.94,4.43432315]
["bitfinex-derivatives","SOLF0:USTF0",1731029012387,3.98,200.09,199.93,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731029012589,2.4972,200.05,199.94,4.43689669]
["bitfinex-derivatives","SOLF0:USTF0",1731029012786,2.4972,200.05,199.93,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731029012787,19.33494062,200.09,199.95,4.4366837]
["bitfinex-derivatives","SOLF0:USTF0",1731029012985,19.33494062,200.09,199.96,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731029013384,2.4971,200.06,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029014294,2.4972,200.05,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029014984,2.4972,200.05,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029015187,19.33494062,200.09,199.96,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731029015382,2.4974,200.04,199.96,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731029016086,2.4974,200.04,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731029016397,19.33494062,200.09,199.96,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731029016693,19.33494062,200.09,199.97,11.5699401]
["bitfinex-derivatives","SOLF0:USTF0",1731029016883,19.33494062,200.09,199.98,4.45037535]
["bitfinex-derivatives","SOLF0:USTF0",1731029017084,19.33494062,200.09,199.96,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731029017085,19.33494062,200.09,199.99,4.45037535]
["bitfinex-derivatives","SOLF0:USTF0",1731029017392,19.33494062,200.09,199.96,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731029017588,19.33494062,200.09,199.97,11.5805561]
["bitfinex-derivatives","SOLF0:USTF0",1731029017790,19.33494062,200.09,199.81,2.27536664]
["bitfinex-derivatives","SOLF0:USTF0",1731029018099,15.35494062,200.02,199.98,4.45473807]
["bitfinex-derivatives","SOLF0:USTF0",1731029018284,5.142,200.01,199.98,4.45473807]
["bitfinex-derivatives","SOLF0:USTF0",1731029018488,2.4979,199.99,199.98,4.45473807]
["bitfinex-derivatives","SOLF0:USTF0",1731029018692,5.142,200.01,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029019290,2.4982,199.98,199.87,2.49912483]
["bitfinex-derivatives","SOLF0:USTF0",1731029019489,2.4982,199.98,199.85,15.35494062]
["bitfinex-derivatives","SOLF0:USTF0",1731029019490,5.142,200.01,199.93,6.96149812]
["bitfinex-derivatives","SOLF0:USTF0",1731029019694,5.142,200.01,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029020089,2.4982,199.97,199.89,2.50950117]
["bitfinex-derivatives","SOLF0:USTF0",1731029020295,5.142,200.01,199.9,11.6049393]
["bitfinex-derivatives","SOLF0:USTF0",1731029020491,5.142,200.01,199.91,4.46343819]
["bitfinex-derivatives","SOLF0:USTF0",1731029020793,2.4981,199.98,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029020991,2.4981,199.98,199.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731029021190,2.4981,199.98,199.87,11.60639815]
["bitfinex-derivatives","SOLF0:USTF0",1731029021391,5.142,200.01,199.87,11.60639815]
["bitfinex-derivatives","SOLF0:USTF0",1731029021592,5.142,200.01,199.88,11.60639815]
["bitfinex-derivatives","SOLF0:USTF0",1731029021796,5.142,200.01,199.89,11.60639815]
["bitfinex-derivatives","SOLF0:USTF0",1731029021994,5.142,200.01,199.86,6.5357558]
["bitfinex-derivatives","SOLF0:USTF0",1731029021995,5.142,200.01,199.9,11.60639815]
["bitfinex-derivatives","SOLF0:USTF0",1731029022197,5.142,200.01,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029023198,5.142,200.01,199.93,4.46810643]
["bitfinex-derivatives","SOLF0:USTF0",1731029023508,5.142,200.01,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029023704,2.498,199.99,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029023886,5.142,200.01,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029024299,2.4982,199.97,199.93,4.46933823]
["bitfinex-derivatives","SOLF0:USTF0",1731029024600,5.142,200.01,199.86,6.5357558]
["bitfinex-derivatives","SOLF0:USTF0",1731029024903,15.35494062,199.94,199.87,11.61950392]
["bitfinex-derivatives","SOLF0:USTF0",1731029025200,15.35494062,199.94,199.88,11.61950392]
["bitfinex-derivatives","SOLF0:USTF0",1731029025494,15.35494062,199.94,199.84,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731029025699,19.33494062,199.94,199.88,11.62284075]
["bitfinex-derivatives","SOLF0:USTF0",1731029025889,19.33494062,199.94,199.84,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731029026091,19.33494062,199.94,199.85,4.4712252]
["bitfinex-derivatives","SOLF0:USTF0",1731029026697,19.33494062,199.94,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029026905,15.35494062,199.91,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029027202,2.4994,199.88,199.83,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731029027389,2.4994,199.88,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029027694,15.35494062,199.91,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029027895,2.4992,199.9,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029028999,2.4988,199.92,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029029801,2.4989,199.91,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029031095,2.4992,199.89,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731029031398,19.33494062,199.94,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029031595,19.33494062,199.94,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731029031797,2.4991,199.91,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731029032300,2.4991,199.9,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731029033297,2.4991,199.9,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029033298,3.98,199.93,199.81,10.78878762]
["bitfinex-derivatives","SOLF0:USTF0",1731029033502,9.60178762,199.93,199.86,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731029034504,12.10048762,199.93,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029035099,1.1652,200.0,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029035297,9.60178762,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029036602,9.60178762,199.95,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029036800,9.60178762,199.95,199.83,9.60178762]
["bitfinex-derivatives","SOLF0:USTF0",1731029037202,9.60178762,199.95,199.81,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029037203,9.60178762,199.97,199.85,9.60178762]
["bitfinex-derivatives","SOLF0:USTF0",1731029037400,9.60178762,199.97,199.86,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731029037604,9.60178762,199.97,199.86,12.92995467]
["bitfinex-derivatives","SOLF0:USTF0",1731029037804,2.4984,199.96,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029037999,9.60178762,199.92,199.8,2.50587784]
["bitfinex-derivatives","SOLF0:USTF0",1731029038203,9.60178762,199.88,199.81,11.6923132]
["bitfinex-derivatives","SOLF0:USTF0",1731029038402,12.10118762,199.88,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731029039203,9.60178762,199.88,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029039410,1.2586,199.91,199.79,9.60178762]
["bitfinex-derivatives","SOLF0:USTF0",1731029039411,10.86038762,199.91,199.79,9.60178762]
["bitfinex-derivatives","SOLF0:USTF0",1731029040009,2.4992,199.9,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731029043617,2.4994,199.88,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731029044011,1.2586,199.91,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731029044719,2.4992,199.9,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731029044914,2.4992,199.9,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029048228,2.4992,199.89,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029048415,3.8,199.92,199.83,2.53889751]
["bitfinex-derivatives","SOLF0:USTF0",1731029048719,5.043,199.95,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029049222,2.4989,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029050126,1.243,199.95,199.84,15.36460539]
["bitfinex-derivatives","SOLF0:USTF0",1731029050425,17.67990539,200.0,199.85,4.48745469]
["bitfinex-derivatives","SOLF0:USTF0",1731029050618,17.67990539,200.0,199.86,4.48745469]
["bitfinex-derivatives","SOLF0:USTF0",1731029050814,0.1987,200.05,199.83,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731029050815,0.1987,200.05,199.87,15.36460539]
["bitfinex-derivatives","SOLF0:USTF0",1731029051020,18.94460539,200.04,199.88,8.06713006]
["bitfinex-derivatives","SOLF0:USTF0",1731029051220,18.94460539,200.04,199.89,4.48713006]
["bitfinex-derivatives","SOLF0:USTF0",1731029051423,18.94460539,200.04,199.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029051618,2.498,199.99,199.89,4.48745393]
["bitfinex-derivatives","SOLF0:USTF0",1731029051817,2.498,199.99,199.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029052128,0.1987,200.05,199.82,4.90474729]
["bitfinex-derivatives","SOLF0:USTF0",1731029052129,2.4989,199.92,199.89,4.48741956]
["bitfinex-derivatives","SOLF0:USTF0",1731029052522,2.4989,199.92,199.86,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731029053021,2.499,199.91,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029053529,3.58,199.95,199.82,4.94787669]
["bitfinex-derivatives","SOLF0:USTF0",1731029053823,3.58,199.95,199.83,4.48863289]
["bitfinex-derivatives","SOLF0:USTF0",1731029054130,3.58,199.95,199.84,4.48863289]
["bitfinex-derivatives","SOLF0:USTF0",1731029054323,3.58,199.95,199.82,4.94787669]
["bitfinex-derivatives","SOLF0:USTF0",1731029054524,3.58,199.96,199.84,15.36460539]
["bitfinex-derivatives","SOLF0:USTF0",1731029054828,3.58,199.96,199.85,4.48904752]
["bitfinex-derivatives","SOLF0:USTF0",1731029055032,2.4985,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029055825,2.4986,199.94,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029058029,4.8239,199.97,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029058030,2.4987,199.93,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029058325,4.8239,199.97,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029058527,2.4987,199.93,199.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029058727,4.8239,199.97,199.84,4.49463266]
["bitfinex-derivatives","SOLF0:USTF0",1731029058927,4.8239,199.97,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029059431,4.8239,199.97,199.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029059634,2.4988,199.93,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029061824,2.4986,199.94,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029062029,2.4986,199.94,199.84,9.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1731029062226,2.4986,199.94,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029062834,2.4984,199.96,199.91,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029063035,1.2439,199.97,199.87,9.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1731029063240,1.2439,199.97,199.88,4.50584044]
["bitfinex-derivatives","SOLF0:USTF0",1731029063439,2.4985,199.95,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029063640,1.2439,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029064038,2.4984,199.96,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029064435,2.4981,199.98,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029064738,13.18886428,199.99,199.87,9.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1731029064943,9.60886428,199.99,199.88,11.71634516]
["bitfinex-derivatives","SOLF0:USTF0",1731029065140,2.4981,199.98,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029065338,2.4981,199.98,199.91,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731029065527,3.58,200.01,199.91,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731029065933,2.4981,199.98,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731029067035,2.498,199.99,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731029067230,3.58,200.01,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731029067733,2.4978,200.0,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731029067936,9.60886428,200.02,199.93,2.51387419]
["bitfinex-derivatives","SOLF0:USTF0",1731029067937,13.18886428,200.02,199.93,2.51387419]
["bitfinex-derivatives","SOLF0:USTF0",1731029068140,13.18886428,200.02,199.91,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731029068141,13.18886428,200.02,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731029068635,9.60886428,199.99,199.82,12.26887669]
["bitfinex-derivatives","SOLF0:USTF0",1731029068843,9.60886428,199.99,199.86,9.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1731029069041,9.60886428,199.99,199.87,7.20959957]
["bitfinex-derivatives","SOLF0:USTF0",1731029069244,2.4984,199.96,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029069442,9.60886428,199.99,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029069635,9.60886428,199.96,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029069841,2.4987,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029070932,2.4989,199.92,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731029071138,9.60886428,199.94,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731029071937,2.499,199.91,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731029073146,2.4991,199.9,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029073835,2.4356,199.95,199.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731029074040,9.60886428,199.88,199.75,9.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1731029074235,9.60886428,199.88,199.76,14.21875528]
["bitfinex-derivatives","SOLF0:USTF0",1731029074443,2.4995,199.87,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731029074643,3.58,199.9,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731029074644,3.58,199.9,199.82,2.54641618]
["bitfinex-derivatives","SOLF0:USTF0",1731029074943,3.58,199.9,199.8,9.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1731029075144,2.4993,199.88,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029076541,3.58,199.92,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029076848,2.4992,199.89,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029077146,3.58,199.92,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731029077339,3.58,199.92,199.81,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731029078650,2.4992,199.89,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731029078942,3.58,199.92,199.81,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731029079248,2.4994,199.88,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731029082348,2.4992,199.89,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731029083148,2.4993,199.88,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731029083344,13.08886428,199.91,199.81,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731029083753,2.4995,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731029084438,2.4995,199.87,199.81,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731029084643,2.4995,199.87,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731029087756,2.4995,199.87,199.81,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731029087959,2.4995,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731029088351,2.4995,199.87,199.81,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731029088754,2.4995,199.87,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731029089353,2.4995,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731029089650,2.4995,199.87,199.81,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731029090658,2.4995,199.87,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731029091355,8.64678812,199.87,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731029093658,6.14728812,199.9,199.83,8.61413974]
["bitfinex-derivatives","SOLF0:USTF0",1731029093966,2.4356,199.95,199.89,6.14728812]
["bitfinex-derivatives","SOLF0:USTF0",1731029093967,1.2369,199.95,199.89,6.14728812]
["bitfinex-derivatives","SOLF0:USTF0",1731029094160,1.2369,199.95,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029094454,1.2369,199.95,199.82,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731029094455,1.2369,199.95,199.9,6.14728812]
["bitfinex-derivatives","SOLF0:USTF0",1731029094855,3.7355,199.95,199.9,6.14728812]
["bitfinex-derivatives","SOLF0:USTF0",1731029095051,2.4986,199.95,199.9,6.14728812]
["bitfinex-derivatives","SOLF0:USTF0",1731029095259,2.4986,199.95,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029095460,2.4986,199.95,199.88,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029095857,2.4986,199.95,199.88,12.11251986]
["bitfinex-derivatives","SOLF0:USTF0",1731029096051,2.4986,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029096651,2.4986,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029097363,2.4986,199.94,199.85,12.10401518]
["bitfinex-derivatives","SOLF0:USTF0",1731029097550,2.4986,199.94,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029099055,13.08563984,199.97,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029099056,2.4985,199.95,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029099262,13.08563984,199.97,199.85,12.10401518]
["bitfinex-derivatives","SOLF0:USTF0",1731029099458,13.08563984,199.97,199.86,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029099658,13.08563984,199.97,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029100361,13.08563984,199.97,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029100659,9.60563984,199.94,199.83,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029101062,9.60563984,199.94,199.83,12.12051912]
["bitfinex-derivatives","SOLF0:USTF0",1731029101259,2.4998,199.85,199.73,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731029101462,3.48,199.88,199.77,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029101662,3.48,199.88,199.78,2.52838266]
["bitfinex-derivatives","SOLF0:USTF0",1731029101865,3.48,199.88,199.8,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029102162,3.48,199.88,199.81,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731029102372,3.48,199.92,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731029102662,3.48,199.92,199.82,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029102868,2.499,199.91,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731029103465,2.4987,199.94,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029103765,9.60563984,199.96,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029103766,3.48,199.95,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029104271,2.4989,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029105371,3.48,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029105372,2.4985,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029105566,5.9785,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029105866,2.4985,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029106265,13.08563984,199.96,199.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731029106570,13.08563984,199.96,199.83,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029106871,13.08563984,199.96,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029107666,2.4988,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029108463,2.4988,199.93,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029109272,2.4989,199.92,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731029109473,2.4989,199.92,199.83,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029109976,2.4989,199.92,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029110184,13.08563984,199.96,199.83,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029110478,2.4987,199.93,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029110668,3.48,199.96,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029110870,2.4989,199.92,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029113080,2.4989,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029113474,2.4989,199.92,199.81,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1731029113679,2.4989,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029113882,9.60563984,199.89,199.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731029114076,15.0,199.99,199.82,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029114281,9.60563984,200.0,199.89,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029114579,1.1505,200.02,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029114773,1.1505,200.02,199.93,2.44272797]
["bitfinex-derivatives","SOLF0:USTF0",1731029114979,9.60563984,200.06,199.94,9.60563984]
["bitfinex-derivatives","SOLF0:USTF0",1731029115175,9.60563984,200.06,199.94,14.55136961]
["bitfinex-derivatives","SOLF0:USTF0",1731029115375,6.14383168,200.03,199.97,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029115572,2.4978,200.0,199.97,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029116080,2.4978,200.0,199.95,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029118979,2.4978,200.0,199.95,8.64223168]
["bitfinex-derivatives","SOLF0:USTF0",1731029121785,6.14383168,200.01,199.97,8.64203168]
["bitfinex-derivatives","SOLF0:USTF0",1731029122091,6.14383168,200.01,199.97,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029122278,2.4979,200.0,199.97,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029122893,2.498,199.99,199.97,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029123383,2.4053,200.07,199.97,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029123590,1.1505,200.07,200.01,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029123788,4.7498,200.13,200.03,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029123991,2.4966,200.1,200.05,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029124184,2.4966,200.1,200.07,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029124485,2.4963,200.13,200.09,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029124687,1.1662,200.16,200.11,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029124886,6.14383168,200.16,200.11,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029125591,2.4961,200.15,200.11,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029125787,3.48,200.24,200.12,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029125991,6.14383168,200.19,200.14,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029126787,2.496,200.15,200.14,6.14383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029126988,3.48,200.25,200.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731029126989,6.14383168,200.16,200.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731029127195,6.14383168,200.16,200.1,9.62383168]
["bitfinex-derivatives","SOLF0:USTF0",1731029127393,2.496,200.15,200.09,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731029127597,9.59783616,200.18,200.09,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731029128094,2.4962,200.14,200.09,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731029128293,1.1662,200.26,200.09,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731029128294,9.59783616,200.15,200.09,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731029128494,9.59783616,200.12,200.04,2.50462603]
["bitfinex-derivatives","SOLF0:USTF0",1731029128691,9.59783616,200.12,200.02,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731029129084,9.59783616,200.12,200.03,2.53546999]
["bitfinex-derivatives","SOLF0:USTF0",1731029129497,2.4977,200.01,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731029129688,9.59783616,200.04,199.92,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731029129894,9.59783616,200.04,199.93,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731029130096,2.498,199.99,199.93,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731029130294,9.59783616,200.01,199.93,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731029131200,9.59783616,199.98,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029131497,3.48,199.97,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029131695,2.4988,199.93,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029133098,2.4988,199.92,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029133301,2.4988,199.92,199.83,15.59520437]
["bitfinex-derivatives","SOLF0:USTF0",1731029133502,9.59783616,199.96,199.83,15.59520437]
["bitfinex-derivatives","SOLF0:USTF0",1731029133702,2.4988,199.93,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731029133901,9.59783616,199.96,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731029134101,9.59783616,199.96,199.83,15.59520437]
["bitfinex-derivatives","SOLF0:USTF0",1731029134295,3.48,199.97,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029134602,13.07783616,199.99,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029134802,2.4987,199.94,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029135001,13.07783616,199.99,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029135797,2.4988,199.93,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029136091,1.1543,199.98,199.86,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029136295,1.1543,199.98,199.83,12.09773616]
["bitfinex-derivatives","SOLF0:USTF0",1731029136296,9.59783616,199.96,199.83,12.09773616]
["bitfinex-derivatives","SOLF0:USTF0",1731029136505,2.499,199.91,199.83,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029136900,9.59783616,199.96,199.83,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029137604,2.499,199.91,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029137804,2.499,199.91,199.83,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029138196,2.499,199.91,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731029138499,2.4989,199.92,199.83,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029138807,2.4989,199.92,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731029139105,2.499,199.91,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029139308,2.499,199.91,199.83,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029139509,3.48,199.91,199.71,5.92339412]
["bitfinex-derivatives","SOLF0:USTF0",1731029139704,2.4996,199.86,199.81,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731029140206,2.4996,199.86,199.81,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731029140806,2.4996,199.86,199.81,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731029140999,3.48,199.91,199.81,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731029141000,3.48,199.91,199.81,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731029141205,2.4997,199.85,199.81,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731029142009,9.59783616,199.88,199.81,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731029142907,9.59783616,199.85,199.72,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731029143104,13.05783616,199.85,199.73,22.45679147]
["bitfinex-derivatives","SOLF0:USTF0",1731029143296,13.05783616,199.85,199.74,4.48013666]
["bitfinex-derivatives","SOLF0:USTF0",1731029143501,2.5003,199.8,199.73,10.80843616]
["bitfinex-derivatives","SOLF0:USTF0",1731029144097,2.5003,199.8,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731029145909,3.46,199.85,199.76,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029146415,9.59783616,199.87,199.76,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029146606,1.1717,199.9,199.78,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029146806,3.46,199.9,199.81,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029147312,2.4995,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731029147814,2.4995,199.87,199.79,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029148802,2.4995,199.87,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731029149505,2.4993,199.89,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731029149710,4.9932,200.11,199.88,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029150016,9.59783616,200.01,199.88,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029150219,9.59783616,200.01,199.88,12.15362101]
["bitfinex-derivatives","SOLF0:USTF0",1731029150518,3.46,200.02,199.86,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731029150519,9.59783616,199.99,199.86,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731029150717,9.59783616,199.96,199.86,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731029150909,2.4989,199.92,199.86,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1731029151414,2.4989,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029153417,9.59783616,199.96,199.86,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731029153613,2.4984,199.96,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029154114,13.05783616,199.99,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029154318,2.4983,199.97,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029154521,13.05783616,199.99,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029155312,13.05783616,199.99,199.88,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731029155520,13.05783616,199.99,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029155521,2.4982,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029155715,13.05783616,199.99,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029156122,2.4981,199.98,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029157220,9.59783616,200.02,199.9,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029157427,2.498,199.99,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731029157616,4.7308,200.03,199.93,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029157923,2.4978,200.0,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731029159518,2.4977,200.02,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731029159721,2.4977,200.02,199.93,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029159913,9.59783616,200.04,199.93,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029160114,2.4976,200.03,199.93,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029160823,2.4976,200.03,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731029161219,1.2264,200.1,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731029161220,3.46,200.11,199.98,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029161419,1.2539,200.14,200.0,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029161730,10.85173616,200.14,200.0,13.05783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029162116,10.85173616,200.14,200.0,15.57182803]
["bitfinex-derivatives","SOLF0:USTF0",1731029162518,10.85173616,200.14,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731029162519,2.4966,200.1,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731029162727,9.59783616,200.11,200.0,13.05783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029163227,2.4971,200.07,200.0,13.05783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029163926,9.59783616,200.05,199.81,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1731029164132,9.59783616,200.02,199.91,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029164527,2.4982,199.97,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029164722,2.4982,199.97,199.91,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029164927,9.59783616,200.02,199.86,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731029165128,9.59783616,200.02,199.88,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029165726,2.4984,199.96,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731029165934,2.4984,199.96,199.88,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029166345,2.4984,199.96,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029168039,2.4987,199.94,199.88,12.09703616]
["bitfinex-derivatives","SOLF0:USTF0",1731029168234,13.05783616,199.97,199.86,10.81343616]
["bitfinex-derivatives","SOLF0:USTF0",1731029168738,2.4988,199.93,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029169042,13.05783616,199.97,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029169437,13.05783616,199.97,199.86,10.81343616]
["bitfinex-derivatives","SOLF0:USTF0",1731029169642,13.05783616,199.97,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029170043,2.4987,199.94,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029171245,2.4987,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029171944,2.4989,199.92,199.86,10.81343616]
["bitfinex-derivatives","SOLF0:USTF0",1731029172145,13.05783616,199.97,199.86,10.81343616]
["bitfinex-derivatives","SOLF0:USTF0",1731029172543,2.4989,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029173444,2.4984,199.96,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029173646,3.46,199.97,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029174548,2.4985,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029174937,2.4982,199.98,199.91,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029175140,3.46,200.01,199.91,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029175545,2.4983,199.97,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029175746,3.46,200.01,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029176150,2.498,199.99,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731029176347,2.498,199.99,199.95,2.54113579]
["bitfinex-derivatives","SOLF0:USTF0",1731029176550,4.6626,200.03,199.95,2.54113579]
["bitfinex-derivatives","SOLF0:USTF0",1731029176741,2.4978,200.0,199.95,5.03943579]
["bitfinex-derivatives","SOLF0:USTF0",1731029177549,2.4978,200.0,199.95,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731029179455,9.59783616,200.06,199.94,12.04819924]
["bitfinex-derivatives","SOLF0:USTF0",1731029179658,2.4975,200.03,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731029179847,2.4975,200.03,199.97,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029180752,2.4975,200.03,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029181253,2.4975,200.03,199.97,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029181555,9.59783616,200.0,199.87,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029181753,9.59783616,199.97,199.87,9.59783616]
["bitfinex-derivatives","SOLF0:USTF0",1731029181949,2.4988,199.93,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029182149,9.59783616,199.97,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029182545,2.4989,199.92,199.87,12.09723616]
["bitfinex-derivatives","SOLF0:USTF0",1731029183158,2.4986,199.94,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029183356,3.46,200.0,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029183853,2.4984,199.96,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731029184050,3.46,200.0,199.85,20.26357569]
["bitfinex-derivatives","SOLF0:USTF0",1731029184249,3.46,200.0,199.88,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029184451,2.4982,199.97,199.92,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029184645,3.46,200.0,199.88,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029184850,2.4981,199.98,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029185759,1.1924,200.02,199.88,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029185955,17.87242881,200.2,199.95,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029185956,15.0,200.16,199.95,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029186255,3.46,200.11,199.98,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029186654,3.46,200.11,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029187955,2.4972,200.05,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029188157,3.46,200.11,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029188347,3.46,200.11,199.98,17.81867153]
["bitfinex-derivatives","SOLF0:USTF0",1731029188552,2.4968,200.09,200.03,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731029188753,3.46,200.12,199.98,17.81867153]
["bitfinex-derivatives","SOLF0:USTF0",1731029189158,3.46,200.12,199.98,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029190256,2.4973,200.04,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731029190455,15.37055402,200.11,199.97,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731029190665,15.37055402,200.11,199.97,3.70818424]
["bitfinex-derivatives","SOLF0:USTF0",1731029191158,2.4973,200.05,199.97,3.70818424]
["bitfinex-derivatives","SOLF0:USTF0",1731029192449,15.37055402,200.11,199.97,3.70818424]
["bitfinex-derivatives","SOLF0:USTF0",1731029192951,15.37055402,200.11,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029192952,2.4973,200.05,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029193160,15.37055402,200.11,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029193359,15.37055402,200.11,199.97,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731029193562,15.37055402,200.11,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731029193863,15.37055402,200.07,199.96,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731029194066,2.4978,200.01,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731029194454,2.4978,200.01,199.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731029194655,2.4978,200.01,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731029194853,2.4979,200.0,199.94,4.49573532]
["bitfinex-derivatives","SOLF0:USTF0",1731029195054,2.4979,200.0,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731029195560,2.4979,200.0,199.74,13.44708578]
["bitfinex-derivatives","SOLF0:USTF0",1731029195561,2.4987,199.93,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029195858,2.4987,199.93,199.88,4.49669983]
["bitfinex-derivatives","SOLF0:USTF0",1731029196060,2.4987,199.93,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029196261,15.37055402,199.97,199.82,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029196459,1.2683,199.96,199.82,15.37055402]
["bitfinex-derivatives","SOLF0:USTF0",1731029196759,2.4989,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731029197465,2.4987,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029198461,1.2683,199.96,199.85,2.46898838]
["bitfinex-derivatives","SOLF0:USTF0",1731029198765,2.4986,199.94,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731029198966,1.2683,199.96,199.82,17.8277877]
["bitfinex-derivatives","SOLF0:USTF0",1731029199167,1.2683,199.96,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731029199467,1.2683,199.96,199.82,17.8277877]
["bitfinex-derivatives","SOLF0:USTF0",1731029199966,1.2683,199.96,199.83,11.69265545]
["bitfinex-derivatives","SOLF0:USTF0",1731029200159,1.2683,199.96,199.84,4.49717517]
["bitfinex-derivatives","SOLF0:USTF0",1731029200360,1.2683,199.96,199.85,4.49717517]
["bitfinex-derivatives","SOLF0:USTF0",1731029200564,4.7283,199.96,199.86,4.49681487]
["bitfinex-derivatives","SOLF0:USTF0",1731029200863,4.7283,199.96,199.82,17.8277877]
["bitfinex-derivatives","SOLF0:USTF0",1731029201064,4.7283,199.96,199.83,11.6917226]
["bitfinex-derivatives","SOLF0:USTF0",1731029201263,4.7283,199.96,199.84,4.49681638]
["bitfinex-derivatives","SOLF0:USTF0",1731029201459,4.7283,199.96,199.85,4.49681638]
["bitfinex-derivatives","SOLF0:USTF0",1731029201656,4.7283,199.96,199.86,4.49681638]
["bitfinex-derivatives","SOLF0:USTF0",1731029201967,2.4987,199.93,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029202362,4.7283,199.96,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029202363,1.2683,199.96,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029202665,2.4986,199.94,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731029203461,2.4986,199.94,199.81,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731029203462,9.60648126,200.01,199.9,9.60648126]
["bitfinex-derivatives","SOLF0:USTF0",1731029203667,3.46,200.0,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029203866,9.60648126,200.01,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029204164,2.498,199.99,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029204360,13.06648126,200.01,199.9,10.87638126]
["bitfinex-derivatives","SOLF0:USTF0",1731029204758,2.498,199.99,199.9,10.87638126]
["bitfinex-derivatives","SOLF0:USTF0",1731029204959,2.498,199.99,199.91,4.49565]
["bitfinex-derivatives","SOLF0:USTF0",1731029205161,2.498,199.99,199.92,4.49565]
["bitfinex-derivatives","SOLF0:USTF0",1731029205367,2.4981,199.98,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029205564,3.46,200.01,199.92,9.60648126]
["bitfinex-derivatives","SOLF0:USTF0",1731029205765,3.46,200.03,199.93,4.49553807]
["bitfinex-derivatives","SOLF0:USTF0",1731029205966,3.46,200.03,199.92,9.60648126]
["bitfinex-derivatives","SOLF0:USTF0",1731029206168,1.1541,200.05,199.95,9.60648126]
["bitfinex-derivatives","SOLF0:USTF0",1731029206460,13.06648126,200.06,199.96,4.49377925]
["bitfinex-derivatives","SOLF0:USTF0",1731029206661,2.4974,200.04,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029207665,2.4974,200.04,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029207863,2.4973,200.05,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029208170,30.21067463,200.09,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029208468,30.21067463,200.09,199.95,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029208667,2.4972,200.06,199.96,4.49572984]
["bitfinex-derivatives","SOLF0:USTF0",1731029208867,30.21067463,200.09,199.96,4.49572984]
["bitfinex-derivatives","SOLF0:USTF0",1731029209071,2.4973,200.04,199.99,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029209568,2.4973,200.04,199.93,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029209767,2.4973,200.04,199.94,11.68856637]
["bitfinex-derivatives","SOLF0:USTF0",1731029209963,2.4973,200.04,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731029210267,2.4973,200.04,199.93,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029210468,2.4973,200.04,199.94,4.49520894]
["bitfinex-derivatives","SOLF0:USTF0",1731029210664,2.4973,200.04,199.95,4.49520894]
["bitfinex-derivatives","SOLF0:USTF0",1731029210972,2.4973,200.04,199.93,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029211171,2.4973,200.04,199.94,4.4952811]
["bitfinex-derivatives","SOLF0:USTF0",1731029211471,2.4971,200.06,199.96,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029212169,2.4969,200.08,199.96,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029212363,3.46,200.09,199.96,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029213172,2.497,200.07,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731029213368,3.46,200.09,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731029213671,15.35570267,200.13,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731029213672,2.4968,200.08,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731029214174,2.4967,200.09,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029214473,2.4967,200.09,200.01,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731029214668,2.4964,200.12,200.01,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731029214974,1.2056,200.15,200.02,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029215164,1.2056,200.15,200.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731029215764,2.4965,200.11,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029215969,2.4965,200.11,200.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731029216361,2.4967,200.1,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029216566,1.2056,200.15,200.01,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731029216773,15.35570267,200.13,200.01,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731029217163,1.1642,200.12,200.01,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731029217772,15.35570267,200.1,199.99,2.52323989]
["bitfinex-derivatives","SOLF0:USTF0",1731029217972,3.46,200.09,199.96,18.81570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029218175,2.4973,200.05,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029218369,2.4973,200.05,199.99,2.54098279]
["bitfinex-derivatives","SOLF0:USTF0",1731029218570,3.46,200.09,199.96,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029218767,3.46,200.09,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731029219163,3.46,200.09,200.01,2.4950012]
["bitfinex-derivatives","SOLF0:USTF0",1731029219367,3.46,200.09,200.02,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731029219666,3.46,200.09,200.01,2.51649259]
["bitfinex-derivatives","SOLF0:USTF0",1731029219874,2.4968,200.08,199.99,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029220469,3.46,200.09,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029220975,3.46,200.09,200.0,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1731029221273,3.46,200.09,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029221971,2.4966,200.1,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029222677,3.46,200.14,200.01,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731029222974,3.46,200.16,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029223176,15.35570267,200.19,200.01,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731029223177,3.46,200.19,200.06,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029223371,3.46,200.19,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029223875,2.4957,200.17,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029224074,3.46,200.19,200.06,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029224272,3.46,200.19,200.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731029224472,15.35570267,200.22,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029224671,3.46,200.21,200.12,2.54559403]
["bitfinex-derivatives","SOLF0:USTF0",1731029224881,3.46,200.21,200.06,18.81570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029225074,2.4957,200.18,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029225271,2.3954,200.23,200.12,2.44715807]
["bitfinex-derivatives","SOLF0:USTF0",1731029225473,2.3954,200.23,200.1,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029225675,2.4956,200.19,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029226577,2.4954,200.2,200.11,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1731029226774,4.7207,200.25,200.11,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1731029227270,2.4955,200.19,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029227679,2.4955,200.19,200.11,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1731029227680,2.4963,200.12,200.11,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1731029227874,3.44,200.19,200.11,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1731029228076,3.44,200.23,200.11,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1731029228272,2.4954,200.2,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029228470,16.61640267,200.25,200.11,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1731029228676,16.61640267,200.25,200.11,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731029228883,2.4954,200.2,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029229082,16.61640267,200.25,200.11,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731029229282,15.35570267,200.25,200.1,21.34953017]
["bitfinex-derivatives","SOLF0:USTF0",1731029229478,2.495,200.23,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029229670,2.495,200.23,200.13,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029230277,15.35570267,200.28,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029230278,2.4953,200.2,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029230474,3.44,200.26,200.13,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029230878,2.4953,200.2,200.13,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029231378,3.44,200.26,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029231574,3.44,200.26,200.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029231882,2.4955,200.19,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029232079,2.4955,200.19,200.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029232080,3.44,200.26,200.13,15.35570267]
["bitfinex-derivatives","SOLF0:USTF0",1731029232781,2.4949,200.24,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029233078,15.35570267,200.28,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029233279,4.9868,200.36,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029233280,9.58842562,200.27,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029233479,9.58842562,200.27,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029233677,9.58842562,200.27,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029234079,9.58842562,200.27,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029234483,2.495,200.23,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029234684,2.495,200.23,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029235179,2.495,200.23,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029235180,2.4954,200.2,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029235680,9.58842562,200.25,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029236481,2.4952,200.22,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029237074,2.4952,200.22,200.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029237075,9.58842562,200.25,200.12,13.02842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029237274,9.58842562,200.25,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029237479,13.02842562,200.28,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029238184,2.495,200.23,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029238784,13.02842562,200.28,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029238983,2.4952,200.21,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029239379,2.4952,200.21,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029239380,13.02842562,200.28,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029239577,13.02842562,200.28,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029240888,3.44,200.28,200.21,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731029241190,9.58842562,200.26,200.1,2.5538275]
["bitfinex-derivatives","SOLF0:USTF0",1731029241381,9.58842562,200.26,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029241786,2.4952,200.22,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029242485,2.4952,200.22,200.15,2.46266213]
["bitfinex-derivatives","SOLF0:USTF0",1731029242486,2.4951,200.22,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029242690,9.58842562,200.26,200.15,2.46266213]
["bitfinex-derivatives","SOLF0:USTF0",1731029243383,9.58842562,200.26,200.15,2.47690108]
["bitfinex-derivatives","SOLF0:USTF0",1731029243589,2.4953,200.21,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731029243994,9.58842562,200.26,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731029244496,9.58842562,200.26,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029244785,2.4953,200.21,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029244987,2.4953,200.21,200.15,2.45193232]
["bitfinex-derivatives","SOLF0:USTF0",1731029245186,2.4953,200.21,200.16,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029245393,2.4954,200.2,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029245892,9.58842562,200.26,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029246592,2.4953,200.21,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029246788,9.58842562,200.26,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029248491,9.58842562,200.26,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029248791,2.4952,200.21,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029249189,2.4952,200.21,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731029249389,2.4952,200.21,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029249788,2.4952,200.21,200.16,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029250184,2.4952,200.21,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029250989,2.4952,200.21,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029251290,2.4954,200.2,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029251688,3.44,200.28,200.11,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029251888,2.4959,200.16,200.11,12.14299117]
["bitfinex-derivatives","SOLF0:USTF0",1731029252390,2.4959,200.16,200.12,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029253188,2.4959,200.16,200.11,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029253399,2.4959,200.16,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029253791,2.4959,200.16,200.11,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029254002,2.4959,200.16,200.12,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029254392,3.44,200.21,200.09,2.49575202]
["bitfinex-derivatives","SOLF0:USTF0",1731029254593,2.4958,200.17,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029256098,3.44,200.21,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029256099,2.4959,200.16,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029256294,4.988,200.31,200.15,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029256491,2.4951,200.22,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029256893,13.02842562,200.3,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029256894,3.44,200.24,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029257294,2.4953,200.2,200.16,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029257496,3.44,200.24,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029257697,3.44,200.24,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029257698,2.4952,200.22,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029258493,2.495,200.23,200.19,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731029258694,3.44,200.24,200.17,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029259197,3.44,200.24,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731029259398,3.44,200.24,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029259608,13.02842562,200.24,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029259793,13.02842562,200.24,200.11,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029260301,13.02842562,200.24,200.12,4.49112876]
["bitfinex-derivatives","SOLF0:USTF0",1731029260603,13.02842562,200.24,200.11,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029260798,2.4957,200.17,200.12,4.49322033]
["bitfinex-derivatives","SOLF0:USTF0",1731029261001,2.4957,200.17,200.11,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029261201,2.4957,200.17,200.12,4.49344425]
["bitfinex-derivatives","SOLF0:USTF0",1731029261397,2.4957,200.17,200.13,4.49344425]
["bitfinex-derivatives","SOLF0:USTF0",1731029261598,2.4957,200.17,200.11,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029261804,13.02842562,200.24,200.12,4.4954451]
["bitfinex-derivatives","SOLF0:USTF0",1731029261999,2.4957,200.18,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029262198,13.02842562,200.24,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029262402,2.4956,200.19,200.11,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029262599,13.02842562,200.24,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029263004,2.4955,200.19,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029263905,13.02842562,200.24,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029264105,2.496,200.15,200.11,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731029264513,9.58842562,200.21,200.11,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731029264701,2.4957,200.17,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029264905,9.58842562,200.21,200.12,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029265806,2.4957,200.18,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029267111,2.4957,200.18,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029267310,2.4957,200.18,200.11,10.84232562]
["bitfinex-derivatives","SOLF0:USTF0",1731029268111,2.4957,200.18,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029268409,1.1844,200.23,200.11,10.84232562]
["bitfinex-derivatives","SOLF0:USTF0",1731029268611,1.1844,200.23,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029268612,2.4957,200.18,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029269007,1.1844,200.23,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029269200,3.44,200.24,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029269607,2.4955,200.19,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029270402,3.44,200.24,200.14,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029270609,2.4952,200.21,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029270806,9.58842562,200.26,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029271107,2.4951,200.23,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029272407,13.02842562,200.28,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029272608,2.4951,200.22,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029273508,2.4951,200.22,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029273819,2.4951,200.22,200.16,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029274515,2.4949,200.24,200.21,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731029275212,9.58842562,200.33,200.21,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029275518,13.02842562,200.33,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731029276215,9.58842562,200.31,200.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029276515,9.58842562,200.31,200.19,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029276905,2.4947,200.26,200.21,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731029277315,9.58842562,200.31,200.19,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029278210,2.4948,200.25,200.2,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731029278411,2.4948,200.25,200.19,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029278615,9.58842562,200.31,200.19,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029278813,2.4946,200.27,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731029279009,9.58842562,200.33,200.22,9.58842562]
["bitfinex-derivatives","SOLF0:USTF0",1731029279217,13.02842562,200.33,200.22,12.07494136]
["bitfinex-derivatives","SOLF0:USTF0",1731029279409,7.4792,200.39,200.26,6.13215661]
["bitfinex-derivatives","SOLF0:USTF0",1731029279410,2.4941,200.31,200.26,6.13215661]
["bitfinex-derivatives","SOLF0:USTF0",1731029279609,6.13215661,200.34,200.28,6.13215661]
["bitfinex-derivatives","SOLF0:USTF0",1731029280313,2.494,200.31,200.28,8.62645661]
["bitfinex-derivatives","SOLF0:USTF0",1731029280516,6.13215661,200.34,200.28,6.13215661]
["bitfinex-derivatives","SOLF0:USTF0",1731029281314,3.44,200.35,200.25,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029281819,2.494,200.31,200.27,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731029282517,2.4939,200.32,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731029283922,3.44,200.35,200.25,12.12143741]
["bitfinex-derivatives","SOLF0:USTF0",1731029284120,2.494,200.31,200.27,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731029284514,1.1897,200.4,200.27,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029284718,1.1897,200.4,200.3,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029285123,2.4932,200.37,200.32,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731029285320,14.17596449,200.41,200.32,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029285321,9.58986449,200.41,200.32,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029285625,4.5866,200.43,200.35,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029285626,1.1466,200.43,200.35,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029285929,1.1466,200.43,200.32,10.77786449]
["bitfinex-derivatives","SOLF0:USTF0",1731029286126,1.1466,200.43,200.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029286127,9.58986449,200.42,200.3,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029286321,2.4935,200.35,200.3,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731029286722,9.58986449,200.39,200.28,2.53318261]
["bitfinex-derivatives","SOLF0:USTF0",1731029286923,9.58986449,200.39,200.27,10.79016449]
["bitfinex-derivatives","SOLF0:USTF0",1731029287222,9.58986449,200.39,200.27,13.34081389]
["bitfinex-derivatives","SOLF0:USTF0",1731029287831,2.4934,200.36,200.29,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731029288021,9.58986449,200.39,200.27,3.7509494]
["bitfinex-derivatives","SOLF0:USTF0",1731029288222,9.58986449,200.39,200.3,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029288417,2.4934,200.36,200.3,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731029288627,9.58986449,200.39,200.27,14.42562298]
["bitfinex-derivatives","SOLF0:USTF0",1731029289028,2.4937,200.34,200.29,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731029289324,9.58986449,200.39,200.27,11.94596449]
["bitfinex-derivatives","SOLF0:USTF0",1731029289637,2.4935,200.35,200.3,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731029289832,2.4935,200.35,200.27,14.4480814]
["bitfinex-derivatives","SOLF0:USTF0",1731029290127,9.58986449,200.39,200.29,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029290331,2.4934,200.36,200.29,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029291125,2.4934,200.36,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731029292324,2.4935,200.35,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731029293435,9.58986449,200.39,200.29,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029293631,2.4933,200.37,200.29,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029293833,9.58986449,200.31,200.11,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731029294134,2.4953,200.21,200.15,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029294337,9.58986449,200.28,200.15,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029294534,15.36806449,200.3,200.17,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029295233,15.36806449,200.3,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029295433,15.36806449,200.3,200.17,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029295734,15.36806449,200.3,200.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731029295735,2.4945,200.27,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731029295929,4.6057,200.3,200.23,2.4997476]
["bitfinex-derivatives","SOLF0:USTF0",1731029295930,1.1857,200.3,200.23,2.4997476]
["bitfinex-derivatives","SOLF0:USTF0",1731029296130,9.58986449,200.33,200.23,2.4997476]
["bitfinex-derivatives","SOLF0:USTF0",1731029296530,2.4943,200.29,200.23,4.9946476]
["bitfinex-derivatives","SOLF0:USTF0",1731029297933,2.4943,200.29,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731029298440,2.4943,200.29,200.23,2.55428728]
["bitfinex-derivatives","SOLF0:USTF0",1731029298640,2.4938,200.32,200.25,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029298838,1.2261,200.36,200.25,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029299435,2.4946,200.26,200.22,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029299629,1.2261,200.36,200.2,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029299630,9.58986449,200.32,200.2,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029299828,3.42,200.34,200.2,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029299829,9.58986449,200.3,200.2,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029300232,1.2456,200.31,200.19,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731029300233,2.4951,200.22,200.19,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731029300433,9.58986449,200.27,200.19,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731029300636,2.4948,200.25,200.19,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731029300837,9.58986449,200.3,200.19,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731029301136,9.58986449,200.3,200.19,10.77546449]
["bitfinex-derivatives","SOLF0:USTF0",1731029301137,2.4945,200.27,200.19,10.77546449]
["bitfinex-derivatives","SOLF0:USTF0",1731029301342,1.2456,200.31,200.22,12.08496449]
["bitfinex-derivatives","SOLF0:USTF0",1731029301543,1.2456,200.31,200.22,14.6109281]
["bitfinex-derivatives","SOLF0:USTF0",1731029301741,2.4944,200.28,200.22,12.08496449]
["bitfinex-derivatives","SOLF0:USTF0",1731029302041,2.4944,200.28,200.22,14.57547423]
["bitfinex-derivatives","SOLF0:USTF0",1731029302830,2.4956,200.18,200.12,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029303036,9.58986449,200.19,200.07,12.03856449]
["bitfinex-derivatives","SOLF0:USTF0",1731029303235,9.58986449,200.19,200.08,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731029303435,2.4962,200.13,200.08,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731029303632,9.58986449,200.19,200.08,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731029304031,9.58986449,200.16,200.08,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731029304231,2.4964,200.12,200.08,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731029304434,9.58986449,200.16,200.04,12.08706449]
["bitfinex-derivatives","SOLF0:USTF0",1731029304839,9.58986449,200.14,200.01,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029305053,9.58986449,200.11,200.0,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731029305248,13.02986449,200.11,200.0,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731029306042,9.58986449,200.08,200.0,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731029306244,9.58986449,200.08,199.99,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731029307638,9.58986449,200.06,199.96,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029307842,3.44,200.05,199.93,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029308245,2.498,199.99,199.93,12.08856449]
["bitfinex-derivatives","SOLF0:USTF0",1731029308545,3.44,200.05,199.93,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029308546,9.58986449,200.03,199.93,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029309148,2.4978,200.0,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731029309343,3.44,200.05,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731029309657,3.44,200.05,199.93,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029309842,2.4976,200.02,199.96,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731029312247,2.4978,200.01,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731029312751,13.02986449,200.06,199.93,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029312752,9.58986449,200.06,199.93,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029313154,2.4978,200.0,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731029313449,9.58986449,200.06,199.93,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029314241,9.58986449,200.06,199.92,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731029314447,2.4974,200.04,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731029315255,2.4976,200.03,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731029315446,2.4976,200.03,199.94,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029315645,2.4976,200.03,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731029315845,9.58986449,200.06,199.94,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029316040,9.58986449,200.06,199.95,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731029316247,9.58986449,200.06,199.94,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029316542,9.58986449,200.06,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731029316847,9.58986449,200.12,199.99,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029317046,2.497,200.07,199.99,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029317448,2.4968,200.09,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029317654,2.4968,200.09,199.99,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029317655,9.58986449,200.09,199.99,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029318151,9.58986449,200.07,199.92,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1731029318347,3.44,200.06,199.94,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029318658,3.44,200.06,199.97,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029318852,2.4976,200.02,199.97,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029320256,2.4976,200.02,199.97,12.08796449]
["bitfinex-derivatives","SOLF0:USTF0",1731029321449,2.4972,200.05,199.99,12.08766449]
["bitfinex-derivatives","SOLF0:USTF0",1731029321754,3.44,200.09,199.99,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029322352,3.44,200.09,199.92,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1731029322353,4.6168,200.13,200.01,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029322545,4.6168,200.13,200.02,2.48550245]
["bitfinex-derivatives","SOLF0:USTF0",1731029322749,4.6168,200.13,200.01,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029323553,1.1768,200.13,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029324350,1.1768,200.13,200.04,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029324351,4.9887,200.29,200.1,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029324550,4.9887,200.29,200.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029324551,9.58986449,200.23,200.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029324755,9.58986449,200.23,200.1,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029325150,2.4959,200.16,200.1,12.08636449]
["bitfinex-derivatives","SOLF0:USTF0",1731029325352,3.44,200.21,200.1,12.08636449]
["bitfinex-derivatives","SOLF0:USTF0",1731029325554,9.58986449,200.2,200.1,12.08636449]
["bitfinex-derivatives","SOLF0:USTF0",1731029326051,2.4961,200.14,200.1,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029326650,9.58986449,200.2,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029326845,2.4962,200.13,200.07,12.08676449]
["bitfinex-derivatives","SOLF0:USTF0",1731029327054,1.27,200.19,200.07,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029327251,2.4964,200.12,200.07,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029328048,2.4965,200.11,200.07,12.08676449]
["bitfinex-derivatives","SOLF0:USTF0",1731029328254,1.27,200.19,200.07,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029328558,2.4958,200.17,200.1,12.08646449]
["bitfinex-derivatives","SOLF0:USTF0",1731029328755,1.27,200.19,200.1,12.08646449]
["bitfinex-derivatives","SOLF0:USTF0",1731029329260,2.4961,200.15,200.1,12.08646449]
["bitfinex-derivatives","SOLF0:USTF0",1731029329960,2.4963,200.13,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029330259,2.4963,200.13,200.07,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029330260,1.27,200.19,200.07,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029330658,1.27,200.19,200.03,2.51099204]
["bitfinex-derivatives","SOLF0:USTF0",1731029330659,9.58986449,200.17,200.06,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029331053,1.1735,200.16,200.06,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029331259,2.4963,200.13,200.06,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029332058,2.4963,200.13,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029332253,1.1735,200.16,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029332451,2.4964,200.12,200.06,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029333469,2.4962,200.13,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029333663,1.1735,200.16,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029333956,9.58986449,200.23,200.13,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029334161,3.44,200.22,200.13,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029334363,3.44,200.22,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029334562,3.44,200.22,200.13,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029335258,9.58986449,200.23,200.13,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029335456,3.44,200.22,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029336561,2.4955,200.19,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029337054,2.4955,200.19,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029338061,3.44,200.22,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029338261,2.4956,200.18,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029338457,9.58986449,200.23,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029338667,13.02986449,200.23,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029338866,2.4953,200.21,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029339066,13.02986449,200.23,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029339367,13.02986449,200.23,200.13,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029339570,13.02986449,200.23,200.11,10.83266449]
["bitfinex-derivatives","SOLF0:USTF0",1731029340562,13.02986449,200.23,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029341266,2.4956,200.19,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029341465,2.4956,200.19,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029343271,13.02986449,200.23,200.1,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1731029343272,9.58986449,200.2,200.1,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731029343671,2.496,200.15,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029344767,9.58986449,200.2,200.1,10.73936449]
["bitfinex-derivatives","SOLF0:USTF0",1731029344962,2.4961,200.14,200.1,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1731029347167,2.4957,200.17,200.1,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731029347365,9.58986449,200.2,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029347970,3.44,200.23,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029348272,9.58986449,200.3,200.18,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029348469,2.4945,200.27,200.18,13.02986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029348662,2.4945,200.27,200.21,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731029349069,2.4945,200.27,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731029349474,2.4947,200.26,200.19,3.72245999]
["bitfinex-derivatives","SOLF0:USTF0",1731029349772,9.58986449,200.27,200.19,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731029349964,9.58986449,200.27,200.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029350368,2.4954,200.2,200.15,14.42436449]
["bitfinex-derivatives","SOLF0:USTF0",1731029351478,2.4952,200.21,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731029352375,2.4952,200.21,200.15,11.92846449]
["bitfinex-derivatives","SOLF0:USTF0",1731029352976,2.4952,200.21,200.16,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029353172,2.4954,200.2,200.16,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029353374,2.4954,200.2,200.15,11.92846449]
["bitfinex-derivatives","SOLF0:USTF0",1731029353576,9.58986449,200.25,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029354877,2.4952,200.21,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029355775,2.4952,200.22,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029355974,9.58986449,200.25,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029356574,9.58986449,200.27,200.18,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029356780,10.74416449,200.3,200.18,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029357183,10.74416449,200.3,200.15,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1731029357479,9.58986449,200.27,200.16,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029358078,9.58986449,200.27,200.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029358378,2.4949,200.24,200.2,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731029358579,1.2573,200.33,200.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029358580,14.28716449,200.33,200.18,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731029358777,14.28716449,200.33,200.21,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029358974,10.84716449,200.33,200.23,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731029359883,2.4945,200.27,200.23,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731029360483,10.84716449,200.33,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731029360484,2.4944,200.28,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731029361571,9.58986449,200.3,200.19,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029362082,9.58986449,200.3,200.18,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731029362379,9.58986449,200.27,200.18,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731029362581,2.495,200.23,200.18,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1731029362970,2.495,200.23,200.18,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731029363475,9.58986449,200.27,200.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731029363677,9.58986449,200.24,200.15,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1731029363874,2.4953,200.21,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731029364275,9.58986449,200.24,200.15,1.1442]
["bitfinex-derivatives","SOLF0:USTF0",1731029364471,2.4955,200.19,200.15,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1731029364773,2.4955,200.19,200.15,1.1442]
["bitfinex-derivatives","SOLF0:USTF0",1731029365082,2.4952,200.21,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029365378,9.58986449,200.24,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029365583,9.58986449,200.24,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029365786,2.4955,200.19,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029366679,2.4955,200.19,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029367275,9.58986449,200.24,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029367484,9.58986449,200.24,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029367884,2.4956,200.19,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029368071,9.58986449,200.22,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029368278,9.58986449,200.19,200.08,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029368473,2.4961,200.14,200.08,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029368675,9.58986449,200.19,200.08,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029368984,9.58986449,200.21,200.11,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029369185,2.4959,200.16,200.11,12.08626449]
["bitfinex-derivatives","SOLF0:USTF0",1731029369382,9.58986449,200.21,200.11,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029369787,2.4958,200.17,200.11,12.08616449]
["bitfinex-derivatives","SOLF0:USTF0",1731029370585,2.4959,200.16,200.11,12.08616449]
["bitfinex-derivatives","SOLF0:USTF0",1731029370886,9.58986449,200.21,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029371183,9.58986449,200.21,200.11,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029371184,2.4956,200.18,200.11,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029371376,9.58986449,200.21,200.11,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029371786,2.496,200.15,200.11,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029373485,2.4955,200.19,200.14,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029373687,1.1873,200.23,200.14,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029373879,9.58986449,200.24,200.14,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029374086,1.1457,200.32,200.14,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029374087,2.4946,200.26,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029374290,1.2622,200.31,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029374291,9.58986449,200.3,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029375886,2.4947,200.25,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029377186,9.58986449,200.27,200.16,10.77726449]
["bitfinex-derivatives","SOLF0:USTF0",1731029377785,2.495,200.23,200.16,10.77726449]
["bitfinex-derivatives","SOLF0:USTF0",1731029378487,2.4949,200.24,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029378888,9.58986449,200.27,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029379093,2.4951,200.22,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029380407,2.4952,200.21,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731029380703,9.58986449,200.24,200.15,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731029380906,2.4954,200.2,200.15,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1731029381402,9.58986449,200.24,200.16,2.51535297]
["bitfinex-derivatives","SOLF0:USTF0",1731029381704,2.4951,200.22,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029382605,2.4951,200.22,200.15,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731029382806,2.4951,200.22,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029383008,2.4951,200.22,200.15,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731029383196,2.4951,200.22,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029383401,2.4954,200.2,200.13,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029383802,2.4954,200.2,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029384104,2.4954,200.2,200.13,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029384812,2.4955,200.19,200.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029384999,9.58986449,200.24,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731029385203,1.2672,200.23,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029385411,2.4956,200.19,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029386916,2.4956,200.19,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029387407,2.4954,200.2,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731029387711,1.2672,200.23,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029388507,2.4956,200.18,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029389302,4.7072,200.23,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029389507,2.4958,200.16,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029389715,9.58986449,200.21,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029390305,9.58986449,200.21,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029391009,2.4959,200.16,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029391208,2.4959,200.16,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029391408,9.58986449,200.21,200.09,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029391711,7.1883,200.23,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029391909,7.1883,200.23,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029392511,2.4955,200.19,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029395403,2.4955,200.19,200.12,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029396005,7.1883,200.23,200.06,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731029396006,9.58986449,200.21,200.06,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731029396213,9.58986449,200.21,200.09,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029397214,9.58986449,200.21,200.11,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029397613,2.496,200.15,200.11,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029397817,9.58986449,200.21,200.09,12.08646449]
["bitfinex-derivatives","SOLF0:USTF0",1731029398510,2.4962,200.14,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731029399519,2.4964,200.12,200.09,9.58986449]
["bitfinex-derivatives","SOLF0:USTF0",1731029400515,2.4957,200.18,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731029400721,9.58986449,200.21,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731029401316,6.14171003,200.16,200.1,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029401718,2.4962,200.14,200.1,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029402019,6.14171003,200.12,200.06,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731029402217,6.14171003,200.11,199.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731029402418,6.14171003,200.09,200.04,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029402816,2.4969,200.08,200.04,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029403014,4.5846,200.13,200.01,2.48613488]
["bitfinex-derivatives","SOLF0:USTF0",1731029403015,6.14171003,200.11,200.06,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029403217,6.14171003,200.12,200.07,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029403422,3.44,200.13,200.08,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029403615,2.4811,200.23,200.1,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029403616,3.44,200.19,200.1,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029403821,2.496,200.15,200.1,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029404027,6.14171003,200.16,200.1,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029404512,2.4961,200.15,200.1,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029405117,6.14171003,200.16,200.1,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029405916,2.4962,200.13,200.0,8.45532304]
["bitfinex-derivatives","SOLF0:USTF0",1731029406122,6.14171003,200.1,200.0,8.45532304]
["bitfinex-derivatives","SOLF0:USTF0",1731029406422,2.4966,200.1,200.05,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029406623,8.63831003,200.1,200.05,6.14171003]
["bitfinex-derivatives","SOLF0:USTF0",1731029407019,6.14171003,200.05,200.0,3.74752304]
["bitfinex-derivatives","SOLF0:USTF0",1731029407620,8.63891003,200.05,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029408224,6.14171003,200.05,200.0,6.24532304]
["bitfinex-derivatives","SOLF0:USTF0",1731029408426,2.4973,200.04,200.0,2.55882304]
["bitfinex-derivatives","SOLF0:USTF0",1731029409427,2.4972,200.05,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029409618,9.59687975,200.08,200.0,2.55882304]
["bitfinex-derivatives","SOLF0:USTF0",1731029410023,2.4972,200.05,200.02,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731029410216,9.59687975,200.08,200.0,2.55882304]
["bitfinex-derivatives","SOLF0:USTF0",1731029411027,9.59687975,200.11,200.0,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029411324,4.6233,200.12,200.0,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029411325,4.6233,200.12,200.03,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029411527,3.44,200.12,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029411723,2.4962,200.13,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029412320,2.4962,200.13,200.03,12.10699917]
["bitfinex-derivatives","SOLF0:USTF0",1731029412321,2.4962,200.13,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029412926,9.59687975,200.15,200.03,12.10699917]
["bitfinex-derivatives","SOLF0:USTF0",1731029413127,2.4965,200.11,200.03,12.10699917]
["bitfinex-derivatives","SOLF0:USTF0",1731029413629,9.59687975,200.15,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029414219,9.59687975,200.15,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029414418,9.59687975,200.15,200.03,12.10699917]
["bitfinex-derivatives","SOLF0:USTF0",1731029414842,2.4961,200.14,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029415129,9.59687975,200.17,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029415529,2.4961,200.15,200.07,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731029416126,2.4961,200.15,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731029416824,2.4961,200.15,200.07,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731029417028,2.4962,200.14,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029417228,9.59687975,200.17,200.07,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731029417433,1.22,200.18,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029417434,2.4965,200.11,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029419431,2.4967,200.1,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029420026,2.4967,200.09,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029420622,2.4973,200.05,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029420834,9.59687975,200.09,200.0,2.44589835]
["bitfinex-derivatives","SOLF0:USTF0",1731029421134,9.59687975,200.09,199.98,13.03687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029421326,2.4974,200.04,199.98,13.03687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029422037,2.4974,200.04,200.0,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029422332,2.4974,200.04,200.0,4.94359835]
["bitfinex-derivatives","SOLF0:USTF0",1731029423230,2.4974,200.04,200.0,2.44589835]
["bitfinex-derivatives","SOLF0:USTF0",1731029423429,2.4974,200.04,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029423741,2.4974,200.04,200.0,2.52161425]
["bitfinex-derivatives","SOLF0:USTF0",1731029424038,2.4974,200.04,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731029424333,2.4974,200.04,200.0,4.98292942]
["bitfinex-derivatives","SOLF0:USTF0",1731029425134,2.4974,200.04,200.0,2.48512942]
["bitfinex-derivatives","SOLF0:USTF0",1731029425333,2.4974,200.04,199.98,13.03687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029426540,2.4972,200.06,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731029427332,9.59687975,200.09,200.0,2.43914553]
["bitfinex-derivatives","SOLF0:USTF0",1731029427639,9.59687975,200.09,199.98,13.03687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029427941,9.59687975,200.09,199.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731029428143,2.4977,200.01,199.96,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029428442,3.44,200.07,199.96,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029428639,3.44,200.07,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029428640,2.4975,200.03,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029428837,2.4975,200.03,200.0,2.50637197]
["bitfinex-derivatives","SOLF0:USTF0",1731029429034,3.44,200.07,200.0,2.50637197]
["bitfinex-derivatives","SOLF0:USTF0",1731029429236,9.59687975,200.12,200.0,2.50637197]
["bitfinex-derivatives","SOLF0:USTF0",1731029429537,9.59687975,200.12,200.02,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029430233,3.44,200.14,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029430431,3.44,200.14,200.04,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029430641,2.4964,200.12,200.07,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029431030,2.4964,200.12,200.04,12.0821385]
["bitfinex-derivatives","SOLF0:USTF0",1731029431334,2.4964,200.12,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731029431538,2.4962,200.13,200.04,12.0821385]
["bitfinex-derivatives","SOLF0:USTF0",1731029431844,3.44,200.14,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029432533,5.9361,200.14,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029432936,2.4961,200.14,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029434043,1.144,200.16,200.04,5.92525875]
["bitfinex-derivatives","SOLF0:USTF0",1731029434238,1.144,200.16,200.02,11.99667975]
["bitfinex-derivatives","SOLF0:USTF0",1731029434239,9.59687975,200.15,200.02,11.99667975]
["bitfinex-derivatives","SOLF0:USTF0",1731029434648,9.59687975,200.15,200.02,14.49455483]
["bitfinex-derivatives","SOLF0:USTF0",1731029435338,9.59687975,200.15,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029436147,2.4967,200.1,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029436544,9.59687975,200.15,200.05,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029436842,9.59687975,200.2,200.1,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029437151,2.4959,200.16,200.1,12.09347975]
["bitfinex-derivatives","SOLF0:USTF0",1731029437444,2.4959,200.16,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029437842,9.59687975,200.2,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029437843,2.496,200.15,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029438235,9.59687975,200.2,200.08,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029438437,2.4961,200.14,200.08,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029438844,9.59687975,200.2,200.08,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029439150,2.4958,200.17,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029440548,2.4958,200.17,200.08,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029440743,2.4958,200.17,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029441050,9.59687975,200.23,200.11,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029441238,9.59687975,200.23,200.13,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029441850,2.4953,200.2,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029442746,1.1532,200.25,200.14,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029443053,9.59687975,200.26,200.14,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029443446,9.59687975,200.26,200.15,2.5024943]
["bitfinex-derivatives","SOLF0:USTF0",1731029444050,2.495,200.23,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731029444353,2.495,200.23,200.14,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029444848,2.495,200.23,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029445056,2.4962,200.14,200.02,2.49787508]
["bitfinex-derivatives","SOLF0:USTF0",1731029445349,9.59687975,200.18,199.99,4.01055233]
["bitfinex-derivatives","SOLF0:USTF0",1731029445350,9.59687975,200.18,200.07,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029445542,2.496,200.15,200.07,2.49450389]
["bitfinex-derivatives","SOLF0:USTF0",1731029445746,9.59687975,200.18,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029446154,9.59687975,200.18,200.07,12.08838724]
["bitfinex-derivatives","SOLF0:USTF0",1731029446155,2.496,200.15,200.07,12.08838724]
["bitfinex-derivatives","SOLF0:USTF0",1731029446456,9.59687975,200.21,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029446657,2.4956,200.18,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029447751,9.59687975,200.21,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029447952,2.4957,200.17,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029448659,9.59687975,200.21,200.1,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029448957,9.59687975,200.18,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731029449658,2.496,200.15,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731029450062,2.496,200.15,200.07,12.0383083]
["bitfinex-derivatives","SOLF0:USTF0",1731029450063,2.496,200.15,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029450551,9.59687975,200.18,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029450552,2.4959,200.16,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029450952,2.4959,200.16,200.07,12.0383083]
["bitfinex-derivatives","SOLF0:USTF0",1731029451356,2.4959,200.16,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029451858,9.59687975,200.18,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029452462,2.4958,200.16,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029452763,9.59687975,200.18,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029453159,9.59687975,200.16,200.04,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029453359,9.59687975,200.16,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029453360,3.42,200.15,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029453551,3.42,200.15,200.03,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1731029453754,2.4958,200.16,200.09,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029453965,1.18,200.19,200.09,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029454259,2.4958,200.16,200.09,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029454751,1.18,200.19,200.09,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029454951,2.4961,200.14,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029455155,9.59687975,200.18,200.06,10.77147975]
["bitfinex-derivatives","SOLF0:USTF0",1731029456056,2.4962,200.13,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029457060,1.18,200.19,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029457061,2.4964,200.12,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029458061,9.59687975,200.15,200.03,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1731029458062,2.4968,200.08,200.03,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1731029458665,3.42,200.13,200.03,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731029459261,2.4966,200.1,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029459461,2.4966,200.1,200.03,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731029459462,3.42,200.13,200.03,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731029459959,2.4967,200.1,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731029460360,2.4967,200.1,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029460561,9.59687975,200.12,200.01,12.13435191]
["bitfinex-derivatives","SOLF0:USTF0",1731029460761,9.59687975,200.12,199.99,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029460961,9.59687975,200.12,200.0,1.24952409]
["bitfinex-derivatives","SOLF0:USTF0",1731029461161,9.59687975,200.1,199.99,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029461463,9.59687975,200.1,199.97,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731029461464,9.59687975,200.1,200.0,1.24956955]
["bitfinex-derivatives","SOLF0:USTF0",1731029461764,9.59687975,200.1,199.99,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029462162,9.59687975,200.1,200.0,1.24955161]
["bitfinex-derivatives","SOLF0:USTF0",1731029462363,1.2642,200.11,200.01,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029462558,3.42,200.13,200.01,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029462759,2.3286,200.14,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029462760,5.7686,200.14,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731029463167,2.4957,200.17,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731029463362,25.14831428,200.2,200.09,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029463964,25.14831428,200.2,200.07,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029463965,9.59687975,200.19,200.07,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029464964,2.4962,200.13,200.07,12.09367975]
["bitfinex-derivatives","SOLF0:USTF0",1731029465569,2.4961,200.14,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029466465,2.4961,200.14,200.07,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029466674,9.59687975,200.17,200.07,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029466675,2.4958,200.17,200.07,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029466877,2.4958,200.17,200.1,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029467175,2.4957,200.17,200.1,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029467572,9.59687975,200.19,200.1,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029467872,3.44,200.21,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029467873,2.4957,200.18,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731029468673,2.4955,200.19,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029468875,3.44,200.21,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029469474,2.4956,200.18,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029470574,2.4955,200.19,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029471573,2.4951,200.22,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029471776,9.59687975,200.25,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731029471971,9.59687975,200.25,200.13,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1731029472171,2.4961,200.15,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029472368,9.59687975,200.2,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029472879,1.1867,200.19,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029473874,2.4961,200.14,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029474069,2.4961,200.14,200.07,10.75087975]
["bitfinex-derivatives","SOLF0:USTF0",1731029474274,2.4961,200.14,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731029474474,2.4959,200.16,200.09,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029474673,9.59687975,200.2,200.09,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029474879,9.59687975,200.2,200.09,12.09357975]
["bitfinex-derivatives","SOLF0:USTF0",1731029475083,2.4961,200.15,200.09,12.09357975]
["bitfinex-derivatives","SOLF0:USTF0",1731029475280,2.4961,200.15,200.09,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029475476,2.4961,200.15,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029475976,9.59687975,200.2,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029476182,1.2122,200.25,200.12,12.09317975]
["bitfinex-derivatives","SOLF0:USTF0",1731029476183,9.59687975,200.22,200.12,12.09317975]
["bitfinex-derivatives","SOLF0:USTF0",1731029476476,1.2122,200.25,200.12,12.09317975]
["bitfinex-derivatives","SOLF0:USTF0",1731029476477,3.54,200.24,200.12,12.09317975]
["bitfinex-derivatives","SOLF0:USTF0",1731029476680,3.54,200.24,200.12,15.63317975]
["bitfinex-derivatives","SOLF0:USTF0",1731029476983,3.54,200.24,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029477573,2.4955,200.19,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731029478177,2.4955,200.19,200.12,13.13687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029478379,2.4955,200.19,200.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731029479273,9.59687975,200.27,200.15,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029479480,9.59687975,200.27,200.16,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731029479685,2.4949,200.24,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029479877,10.81367975,200.3,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029480075,10.81367975,200.3,200.18,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029480874,2.4948,200.25,200.2,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731029482386,2.495,200.23,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029482586,2.495,200.23,200.17,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029482786,10.81367975,200.3,200.17,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029482985,2.4946,200.27,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029483287,10.81367975,200.3,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029483684,2.4951,200.22,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029484287,2.4951,200.22,200.17,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029484288,2.4951,200.22,200.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731029484986,2.4951,200.22,200.18,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731029485883,9.59687975,200.27,200.16,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731029486081,9.59687975,200.27,200.18,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029486278,10.81367975,200.3,200.21,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029486785,2.4947,200.26,200.21,12.09197975]
["bitfinex-derivatives","SOLF0:USTF0",1731029487388,2.4947,200.25,200.21,12.09197975]
["bitfinex-derivatives","SOLF0:USTF0",1731029487984,1.2168,200.3,200.21,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029488180,9.59687975,200.35,200.23,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029488385,9.59687975,200.35,200.24,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731029488590,34.43259789,200.38,200.26,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029488789,34.43259789,200.38,200.26,13.13687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029489086,2.4937,200.34,200.29,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731029489289,34.43259789,200.38,200.29,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731029489484,2.4935,200.35,200.3,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731029489685,34.43259789,200.38,200.3,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731029489881,34.43259789,200.38,200.26,13.13687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029489882,9.59687975,200.4,200.29,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029490082,9.59687975,200.4,200.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731029490292,12.07547975,200.43,200.31,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029490891,2.493,200.39,200.31,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029491092,9.59687975,200.43,200.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731029491590,2.4928,200.41,200.35,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731029491791,9.59687975,200.4,200.33,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731029491988,2.4931,200.38,200.33,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731029492389,2.4932,200.37,200.33,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731029492993,9.59687975,200.4,200.33,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731029493191,1.2373,200.47,200.33,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1731029493192,9.59687975,200.43,200.33,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1731029494095,9.59687975,200.43,200.33,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731029494393,9.59687975,200.43,200.2,29.57737975]
["bitfinex-derivatives","SOLF0:USTF0",1731029494394,9.59687975,200.35,200.24,2.53030819]
["bitfinex-derivatives","SOLF0:USTF0",1731029494698,3.54,200.34,200.24,2.4379976]
["bitfinex-derivatives","SOLF0:USTF0",1731029494993,3.54,200.34,200.22,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029494994,3.54,200.34,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731029495191,9.59687975,200.4,200.25,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029495393,3.54,200.39,200.28,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029495596,3.54,200.39,200.31,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029496486,3.54,200.39,200.31,12.06542102]
["bitfinex-derivatives","SOLF0:USTF0",1731029496886,2.4932,200.37,200.31,12.06542102]
["bitfinex-derivatives","SOLF0:USTF0",1731029497295,2.4935,200.35,200.28,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029497499,9.59687975,200.29,200.11,0.58749066]
["bitfinex-derivatives","SOLF0:USTF0",1731029497790,9.59687975,200.29,200.04,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731029497791,2.4953,200.21,200.16,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029499598,2.4955,200.19,200.15,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731029501689,2.4955,200.19,200.0,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029501690,2.4962,200.13,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029501900,2.4962,200.13,200.07,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029502399,2.4962,200.13,200.07,12.09377975]
["bitfinex-derivatives","SOLF0:USTF0",1731029502796,2.4962,200.13,200.07,9.59687975]
["bitfinex-derivatives","SOLF0:USTF0",1731029502994,2.4962,200.13,200.07,12.04318148]
["bitfinex-derivatives","SOLF0:USTF0",1731029503294,2.4962,200.13,200.07,2.44630173]
["bitfinex-derivatives","SOLF0:USTF0",1731029503498,3.78,200.19,200.04,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029504603,2.4967,200.09,200.04,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029504997,15.35519158,200.18,200.01,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731029505198,2.4971,200.06,200.01,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731029505503,15.35519158,200.18,200.01,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731029505803,2.4969,200.08,200.01,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1731029506199,15.35519158,200.18,200.04,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029506505,3.78,200.17,200.04,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029506803,3.78,200.17,200.04,17.85239158]
["bitfinex-derivatives","SOLF0:USTF0",1731029506804,2.4966,200.1,200.04,17.85239158]
["bitfinex-derivatives","SOLF0:USTF0",1731029507800,3.78,200.17,200.04,17.85239158]
["bitfinex-derivatives","SOLF0:USTF0",1731029508102,2.4967,200.09,200.04,17.85239158]
["bitfinex-derivatives","SOLF0:USTF0",1731029508403,3.78,200.17,200.04,17.85239158]
["bitfinex-derivatives","SOLF0:USTF0",1731029508604,2.4966,200.11,200.04,17.85239158]
["bitfinex-derivatives","SOLF0:USTF0",1731029508903,3.78,200.17,200.04,17.85239158]
["bitfinex-derivatives","SOLF0:USTF0",1731029509096,2.4966,200.1,200.04,17.85239158]
["bitfinex-derivatives","SOLF0:USTF0",1731029509801,3.78,200.17,200.04,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029510005,3.78,200.17,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029510006,2.4963,200.12,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029510207,2.4963,200.12,200.07,2.45077363]
["bitfinex-derivatives","SOLF0:USTF0",1731029511011,2.4963,200.12,200.07,4.94767363]
["bitfinex-derivatives","SOLF0:USTF0",1731029511211,2.4963,200.12,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731029511809,2.4103,200.2,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029512007,3.78,200.19,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029512604,3.78,200.19,200.04,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029513209,3.78,200.19,200.05,1.24923005]
["bitfinex-derivatives","SOLF0:USTF0",1731029513511,3.78,200.19,200.04,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029513711,2.4962,200.13,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731029513913,4.9885,200.29,200.1,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029514212,4.9885,200.29,200.11,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731029514213,15.35519158,200.27,200.11,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731029514721,15.35519158,200.23,200.11,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731029516718,2.4962,200.13,200.11,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731029517826,3.78,200.21,200.11,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731029518129,2.4963,200.13,200.11,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731029519216,2.4963,200.12,200.11,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731029520127,2.4963,200.12,200.05,15.35519158]
["bitfinex-derivatives","SOLF0:USTF0",1731029520431,2.4965,200.11,200.05,16.50149158]
["bitfinex-derivatives","SOLF0:USTF0",1731029520933,1.1428,200.19,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731029521125,2.4967,200.09,200.05,16.50149158]
["bitfinex-derivatives","SOLF0:USTF0",1731029521326,1.1428,200.19,200.05,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731029521629,2.4971,200.06,200.05,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731029521826,2.4971,200.06,200.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731029521827,15.35519158,200.16,200.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731029522126,15.35519158,200.16,199.99,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1731029522528,2.4973,200.05,199.99,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1731029523228,2.4974,200.04,199.99,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1731029523532,9.59390591,200.11,200.0,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029523726,10.77760591,200.11,200.0,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029523928,9.59390591,200.09,199.98,10.74020591]
["bitfinex-derivatives","SOLF0:USTF0",1731029524130,9.59390591,200.09,199.98,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731029524432,2.4979,199.99,199.98,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731029524630,9.59390591,200.06,199.97,2.51697341]
["bitfinex-derivatives","SOLF0:USTF0",1731029524833,9.59390591,200.06,199.96,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029525337,9.59390591,200.06,199.96,12.12677212]
["bitfinex-derivatives","SOLF0:USTF0",1731029525830,2.4979,200.0,199.96,12.12677212]
["bitfinex-derivatives","SOLF0:USTF0",1731029526033,9.59390591,200.06,199.96,2.53286621]
["bitfinex-derivatives","SOLF0:USTF0",1731029526231,9.59390591,200.03,199.93,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029526826,2.4982,199.97,199.93,12.12552243]
["bitfinex-derivatives","SOLF0:USTF0",1731029528025,3.8,200.05,199.93,12.12552243]
["bitfinex-derivatives","SOLF0:USTF0",1731029529132,2.4982,199.98,199.93,14.62422243]
["bitfinex-derivatives","SOLF0:USTF0",1731029530432,3.8,200.05,199.93,14.62422243]
["bitfinex-derivatives","SOLF0:USTF0",1731029530433,2.4984,199.96,199.93,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029530633,9.59390591,200.03,199.93,12.13291001]
["bitfinex-derivatives","SOLF0:USTF0",1731029531033,9.59390591,200.03,199.93,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029531238,13.41390591,200.06,199.93,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029531625,13.41390591,200.06,199.94,1.2497989]
["bitfinex-derivatives","SOLF0:USTF0",1731029531825,9.59390591,200.06,199.95,1.2497989]
["bitfinex-derivatives","SOLF0:USTF0",1731029532032,2.4978,200.01,199.96,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731029532431,9.59390591,200.06,199.95,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029532643,2.4978,200.0,199.95,12.09230591]
["bitfinex-derivatives","SOLF0:USTF0",1731029532829,2.4978,200.0,199.95,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029533328,9.59390591,200.06,199.95,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029533529,9.59390591,200.06,199.92,10.80810591]
["bitfinex-derivatives","SOLF0:USTF0",1731029533728,9.59390591,200.02,199.92,10.80810591]
["bitfinex-derivatives","SOLF0:USTF0",1731029533935,9.59390591,200.02,199.93,1.24981492]
["bitfinex-derivatives","SOLF0:USTF0",1731029534139,9.59390591,200.02,199.92,10.80810591]
["bitfinex-derivatives","SOLF0:USTF0",1731029534140,2.4983,199.97,199.92,10.80810591]
["bitfinex-derivatives","SOLF0:USTF0",1731029534341,9.59390591,200.02,199.93,1.24980872]
["bitfinex-derivatives","SOLF0:USTF0",1731029534531,2.4982,199.98,199.94,1.24980872]
["bitfinex-derivatives","SOLF0:USTF0",1731029534729,2.4982,199.98,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029534931,2.4982,199.98,199.94,1.24980581]
["bitfinex-derivatives","SOLF0:USTF0",1731029535132,2.4982,199.98,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029535334,2.4982,199.98,199.94,1.24980141]
["bitfinex-derivatives","SOLF0:USTF0",1731029535540,2.4982,199.98,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029535742,2.4982,199.98,199.94,1.24979618]
["bitfinex-derivatives","SOLF0:USTF0",1731029535934,2.4982,199.98,199.93,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029537146,2.4979,200.0,199.92,10.80810591]
["bitfinex-derivatives","SOLF0:USTF0",1731029537333,2.4979,200.0,199.93,4.45455289]
["bitfinex-derivatives","SOLF0:USTF0",1731029537532,2.4979,200.0,199.92,10.80810591]
["bitfinex-derivatives","SOLF0:USTF0",1731029537732,2.4979,200.0,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731029537938,9.59390591,200.05,199.92,10.80810591]
["bitfinex-derivatives","SOLF0:USTF0",1731029538138,2.4978,200.01,199.95,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029538336,3.82,200.07,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731029538537,2.497,200.07,199.98,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029538739,1.148,200.1,199.98,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029538940,1.148,200.1,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731029539144,2.4969,200.08,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731029539347,2.4969,200.08,199.98,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029539542,2.4969,200.08,199.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731029539543,9.59390591,200.08,199.96,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029539846,9.59390591,200.08,199.97,4.46171624]
["bitfinex-derivatives","SOLF0:USTF0",1731029540043,1.148,200.1,199.97,4.46171624]
["bitfinex-derivatives","SOLF0:USTF0",1731029540044,1.148,200.1,199.99,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029540238,1.148,200.1,200.0,4.46171624]
["bitfinex-derivatives","SOLF0:USTF0",1731029540546,1.148,200.1,200.0,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731029540744,9.59390591,200.14,200.02,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029541042,9.59390591,200.14,200.03,4.4614305]
["bitfinex-derivatives","SOLF0:USTF0",1731029541247,9.59390591,200.14,200.04,4.4614305]
["bitfinex-derivatives","SOLF0:USTF0",1731029541443,1.2101,200.18,200.07,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029541643,1.2101,200.18,200.08,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731029542252,2.496,200.15,200.08,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731029542640,2.496,200.15,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029545646,2.4965,200.11,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029545839,2.4965,200.11,200.06,4.48870094]
["bitfinex-derivatives","SOLF0:USTF0",1731029546037,2.4965,200.11,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731029546242,2.4965,200.11,200.06,4.49045889]
["bitfinex-derivatives","SOLF0:USTF0",1731029546442,9.59390591,200.16,200.07,4.49045889]
["bitfinex-derivatives","SOLF0:USTF0",1731029546651,9.59390591,200.16,200.04,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029546846,9.59390591,200.16,200.05,11.67607501]
["bitfinex-derivatives","SOLF0:USTF0",1731029547044,9.59390591,200.16,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029547248,1.2101,200.18,200.07,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029547249,10.80400591,200.18,200.07,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029547446,2.496,200.15,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029547749,10.80400591,200.18,200.07,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029548047,2.496,200.15,200.08,11.6705426]
["bitfinex-derivatives","SOLF0:USTF0",1731029548349,2.496,200.15,200.09,4.48890833]
["bitfinex-derivatives","SOLF0:USTF0",1731029548545,2.496,200.15,200.1,4.48890833]
["bitfinex-derivatives","SOLF0:USTF0",1731029548848,2.496,200.15,200.04,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029549545,2.496,200.15,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731029550755,2.4961,200.14,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731029551553,2.4961,200.14,200.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731029551862,2.496,200.15,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731029552855,0.1982,200.22,200.07,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029552856,227.0,200.33,200.07,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029553158,10.81130591,200.3,200.18,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029553351,10.81130591,200.3,200.18,13.17390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029553553,2.4944,200.28,200.18,13.17390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029553760,9.59390591,200.28,200.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029553951,2.4947,200.26,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731029554157,9.59390591,200.28,200.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029554455,10.81130591,200.3,200.18,13.17390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029554658,10.81130591,200.3,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731029554960,9.59390591,200.33,200.23,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029555155,9.59390591,200.33,200.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029555453,2.494,200.32,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731029555661,9.59390591,200.33,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731029555857,9.59390591,200.33,200.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029556162,9.59390591,200.3,200.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029556755,2.4946,200.26,200.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029557171,9.59390591,200.3,200.19,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731029557351,9.59390591,200.28,200.19,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731029558055,2.4947,200.26,200.19,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731029558255,9.59390591,200.28,200.19,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731029558762,2.4949,200.24,200.19,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731029559261,1.1468,200.31,200.22,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029559459,9.59390591,200.35,200.22,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029559661,9.59390591,200.38,200.27,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029559862,1.2602,200.39,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731029560164,2.4941,200.3,200.28,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731029560468,9.59390591,200.35,200.28,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731029560863,2.494,200.31,200.28,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731029561562,2.494,200.31,200.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731029561763,2.4942,200.3,200.23,12.08880591]
["bitfinex-derivatives","SOLF0:USTF0",1731029561966,2.4942,200.3,200.23,15.66880591]
["bitfinex-derivatives","SOLF0:USTF0",1731029563058,9.59390591,200.35,200.23,15.66880591]
["bitfinex-derivatives","SOLF0:USTF0",1731029563263,2.4943,200.28,200.23,13.17390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029564463,2.4943,200.28,200.23,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029565165,2.4945,200.27,200.23,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029567763,9.59390591,200.35,200.23,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029567969,2.4947,200.25,200.22,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731029568565,2.4945,200.27,200.22,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1731029570574,2.4947,200.25,200.22,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731029570767,13.17390591,200.32,200.22,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731029571569,2.4949,200.24,200.22,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731029571966,9.59390591,200.38,200.23,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029572167,9.59390591,200.38,200.26,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029572667,2.4943,200.29,200.26,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029573269,3.58,200.37,200.24,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029573472,9.59390591,200.35,200.24,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029573974,2.4946,200.26,200.24,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029574569,9.59390591,200.35,200.24,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029574765,9.59390591,200.32,200.22,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731029575169,2.4951,200.22,200.21,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731029575574,9.59390591,200.27,199.98,2.47689065]
["bitfinex-derivatives","SOLF0:USTF0",1731029575779,9.59390591,200.27,200.14,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029576278,4.7536,200.31,200.07,2.532965]
["bitfinex-derivatives","SOLF0:USTF0",1731029576279,2.4969,200.08,200.07,2.532965]
["bitfinex-derivatives","SOLF0:USTF0",1731029576478,9.59390591,200.16,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731029576479,9.59390591,200.13,200.02,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029577080,3.58,200.12,200.02,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029579173,2.4971,200.06,200.02,9.59390591]
["bitfinex-derivatives","SOLF0:USTF0",1731029579371,2.4971,200.06,200.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731029579773,2.497,200.07,200.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731029580081,3.58,200.12,200.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731029580279,2.4967,200.09,200.02,15.34978794]
["bitfinex-derivatives","SOLF0:USTF0",1731029580480,3.58,200.12,200.02,16.59778794]
["bitfinex-derivatives","SOLF0:USTF0",1731029580880,2.4972,200.06,200.02,16.59778794]
["bitfinex-derivatives","SOLF0:USTF0",1731029581080,2.4972,200.06,200.02,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731029581970,2.4972,200.05,200.02,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731029583171,3.72,200.14,200.02,19.09538794]
["bitfinex-derivatives","SOLF0:USTF0",1731029583377,3.72,200.14,200.02,16.59778794]
["bitfinex-derivatives","SOLF0:USTF0",1731029583578,2.4972,200.06,200.02,16.59778794]
["bitfinex-derivatives","SOLF0:USTF0",1731029583778,3.72,200.14,200.02,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731029584787,3.72,200.14,200.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731029585380,2.4966,200.11,200.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731029585582,3.72,200.14,200.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731029586184,2.4975,200.03,200.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731029587078,2.4976,200.02,200.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731029587277,2.4976,200.02,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029587278,15.34978794,200.12,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029587477,3.72,200.11,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029587683,2.4978,200.01,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029587984,3.72,200.11,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029588284,2.4981,199.99,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029588587,3.72,200.04,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029588800,2.4978,200.0,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029589284,2.498,199.99,199.97,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731029590179,2.4984,199.96,199.91,17.84868794]
["bitfinex-derivatives","SOLF0:USTF0",1731029590387,2.4984,199.96,199.92,4.46272995]
["bitfinex-derivatives","SOLF0:USTF0",1731029590586,3.72,200.04,199.93,4.46272995]
["bitfinex-derivatives","SOLF0:USTF0",1731029590784,2.4982,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731029590986,2.4982,199.97,199.93,4.46272949]
["bitfinex-derivatives","SOLF0:USTF0",1731029591179,3.72,200.04,199.91,19.11358794]
["bitfinex-derivatives","SOLF0:USTF0",1731029591388,1.2336,200.03,199.92,4.46140033]
["bitfinex-derivatives","SOLF0:USTF0",1731029591590,1.2336,200.03,199.91,19.11358794]
["bitfinex-derivatives","SOLF0:USTF0",1731029591888,1.2336,200.03,199.92,4.46140024]
["bitfinex-derivatives","SOLF0:USTF0",1731029592087,1.2336,200.03,199.91,16.61468794]
["bitfinex-derivatives","SOLF0:USTF0",1731029592292,2.4979,200.0,199.91,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731029592595,1.2336,200.03,199.92,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029593091,1.2336,200.03,199.91,16.61468794]
["bitfinex-derivatives","SOLF0:USTF0",1731029593287,1.2336,200.03,199.92,4.45786031]
["bitfinex-derivatives","SOLF0:USTF0",1731029593490,1.2336,200.03,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029593884,2.4981,199.99,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731029594089,2.4981,199.99,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029594090,1.2336,200.03,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029594291,1.2336,200.03,199.93,4.4562142]
["bitfinex-derivatives","SOLF0:USTF0",1731029594491,1.2336,200.03,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029594692,2.4981,199.99,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731029594987,0.2613,200.1,199.95,15.34978794]
["bitfinex-derivatives","SOLF0:USTF0",1731029595198,2.4973,200.05,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029595393,3.72,200.09,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731029596297,2.4974,200.04,199.96,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731029596498,15.34978794,200.08,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029596995,15.34978794,200.08,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731029597385,15.34978794,200.08,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029597696,15.34978794,200.08,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029597894,15.34978794,200.05,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731029598194,15.34978794,200.05,199.92,6.95981306]
["bitfinex-derivatives","SOLF0:USTF0",1731029598592,2.4983,199.97,199.92,6.95981306]
["bitfinex-derivatives","SOLF0:USTF0",1731029599394,2.4979,199.99,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029599596,13.32237751,200.02,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029599896,9.60237751,200.0,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029600090,2.4985,199.95,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029600288,9.60237751,200.0,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029600490,2.4986,199.94,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029600690,9.60237751,199.97,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029601703,2.4987,199.93,199.92,4.46101306]
["bitfinex-derivatives","SOLF0:USTF0",1731029601902,9.60237751,199.92,199.84,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731029602201,2.4992,199.89,199.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731029603195,2.4992,199.89,199.84,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731029603793,2.4991,199.9,199.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1731029603988,3.72,199.95,199.76,2.30386741]
["bitfinex-derivatives","SOLF0:USTF0",1731029603989,15.36493693,199.89,199.76,2.30386741]
["bitfinex-derivatives","SOLF0:USTF0",1731029604297,2.4997,199.85,199.79,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731029605196,2.4999,199.84,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731029605602,3.72,199.88,199.75,8.05436921]
["bitfinex-derivatives","SOLF0:USTF0",1731029605603,3.72,199.88,199.75,1.1429]
["bitfinex-derivatives","SOLF0:USTF0",1731029605798,3.72,199.88,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731029606304,3.72,199.88,199.75,1.1429]
["bitfinex-derivatives","SOLF0:USTF0",1731029607399,2.5001,199.82,199.75,1.1429]
["bitfinex-derivatives","SOLF0:USTF0",1731029607598,15.36493693,199.82,199.75,1.1429]
["bitfinex-derivatives","SOLF0:USTF0",1731029607800,3.72,199.81,199.72,3.56666741]
["bitfinex-derivatives","SOLF0:USTF0",1731029608005,2.5006,199.78,199.73,1.481476]
["bitfinex-derivatives","SOLF0:USTF0",1731029608207,3.72,199.81,199.73,1.481476]
["bitfinex-derivatives","SOLF0:USTF0",1731029608406,3.72,199.81,199.72,2.30386741]
["bitfinex-derivatives","SOLF0:USTF0",1731029609400,3.72,199.81,199.72,3.78539716]
["bitfinex-derivatives","SOLF0:USTF0",1731029609601,3.72,199.81,199.74,2.30386741]
["bitfinex-derivatives","SOLF0:USTF0",1731029610200,2.5008,199.76,199.73,2.30386741]
["bitfinex-derivatives","SOLF0:USTF0",1731029610401,15.36493693,199.82,199.74,2.30386741]
["bitfinex-derivatives","SOLF0:USTF0",1731029610609,3.72,199.81,199.74,3.78539716]
["bitfinex-derivatives","SOLF0:USTF0",1731029610805,3.72,199.81,199.75,1.48152975]
["bitfinex-derivatives","SOLF0:USTF0",1731029611007,3.72,199.81,199.74,2.30386741]
["bitfinex-derivatives","SOLF0:USTF0",1731029611709,2.5007,199.77,199.74,3.77981928]
["bitfinex-derivatives","SOLF0:USTF0",1731029612008,15.36493693,199.86,199.75,1.47595187]
["bitfinex-derivatives","SOLF0:USTF0",1731029612207,3.72,199.85,199.75,2.30386741]
["bitfinex-derivatives","SOLF0:USTF0",1731029612606,3.72,199.85,199.76,1.1494]
["bitfinex-derivatives","SOLF0:USTF0",1731029612802,3.72,199.85,199.77,1.47550648]
["bitfinex-derivatives","SOLF0:USTF0",1731029613005,2.5,199.83,199.77,1.47550648]
["bitfinex-derivatives","SOLF0:USTF0",1731029613308,3.72,199.85,199.76,3.45326741]
["bitfinex-derivatives","SOLF0:USTF0",1731029613604,3.72,199.85,199.77,1.47492994]
["bitfinex-derivatives","SOLF0:USTF0",1731029613907,3.72,199.85,199.77,3.97552994]
["bitfinex-derivatives","SOLF0:USTF0",1731029614100,2.4999,199.84,199.76,1.1494]
["bitfinex-derivatives","SOLF0:USTF0",1731029614303,2.4999,199.84,199.77,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731029614610,2.4999,199.84,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731029615606,2.4999,199.84,199.79,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731029618020,2.5003,199.8,199.76,1.1494]
["bitfinex-derivatives","SOLF0:USTF0",1731029618511,2.5003,199.8,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731029618719,2.5011,199.74,199.64,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731029618915,2.5011,199.74,199.65,4.37216308]
["bitfinex-derivatives","SOLF0:USTF0",1731029619117,2.501,199.75,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731029619320,15.36493693,199.78,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731029620019,2.5012,199.73,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731029621928,15.36493693,199.78,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731029622325,15.36493693,199.78,199.64,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731029622528,15.36493693,199.78,199.64,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731029622721,15.36493693,199.78,199.65,4.37712814]
["bitfinex-derivatives","SOLF0:USTF0",1731029622925,15.36493693,199.78,199.64,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731029623127,2.5016,199.71,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731029623520,15.36493693,199.78,199.64,16.63163693]
["bitfinex-derivatives","SOLF0:USTF0",1731029624032,3.72,199.8,199.64,16.63163693]
["bitfinex-derivatives","SOLF0:USTF0",1731029624333,2.5009,199.76,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731029624536,3.72,199.8,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731029624829,2.501,199.75,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731029625130,3.72,199.8,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731029625334,9.6149073,199.78,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731029625720,2.5009,199.76,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731029626731,12.1155073,199.78,199.67,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029626927,9.6149073,199.81,199.7,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029627323,2.5006,199.78,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731029627623,9.6149073,199.81,199.7,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029627819,9.6149073,199.81,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731029628423,2.5006,199.78,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731029629924,9.6149073,199.81,199.68,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029630133,2.501,199.75,199.69,4.37871875]
["bitfinex-derivatives","SOLF0:USTF0",1731029630435,2.501,199.75,199.68,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029630639,2.501,199.75,199.71,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731029631126,2.501,199.75,199.68,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029631332,2.501,199.75,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731029632032,2.5008,199.77,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731029632734,2.5009,199.76,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731029632933,2.5009,199.76,199.68,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029633435,2.5011,199.75,199.68,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029634136,2.5011,199.75,199.64,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1731029634434,2.5009,199.76,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731029635230,9.6149073,199.81,199.7,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029635431,13.3349073,199.84,199.7,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029636230,2.5004,199.8,199.73,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029636432,2.5004,199.8,199.74,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731029636826,2.5004,199.8,199.74,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1731029637031,2.5002,199.82,199.74,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1731029637843,2.5002,199.81,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731029638039,2.5002,199.81,199.74,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1731029638436,2.5002,199.81,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731029638634,2.5002,199.81,199.74,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1731029639336,3.72,199.88,199.75,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029639540,13.3349073,199.88,199.75,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029639840,2.5002,199.82,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731029640036,2.5002,199.82,199.74,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1731029640242,9.6149073,199.86,199.74,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1731029640744,2.5003,199.81,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731029641135,2.5003,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731029641535,9.6149073,199.83,199.74,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1731029642441,2.5004,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731029642845,9.6149073,199.83,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731029643136,9.6149073,199.83,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731029643538,9.6149073,199.83,199.74,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731029643539,9.6149073,199.81,199.74,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731029643738,2.5008,199.77,199.74,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731029644239,2.5008,199.76,199.74,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731029645037,9.6149073,199.83,199.74,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731029645842,9.6149073,199.8,199.68,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1731029646040,9.6149073,199.8,199.69,4.42113298]
["bitfinex-derivatives","SOLF0:USTF0",1731029646242,9.6149073,199.8,199.7,4.42113298]
["bitfinex-derivatives","SOLF0:USTF0",1731029646437,2.501,199.75,199.71,6.92253298]
["bitfinex-derivatives","SOLF0:USTF0",1731029646647,9.6149073,199.78,199.72,4.42113298]
["bitfinex-derivatives","SOLF0:USTF0",1731029646845,9.6149073,199.78,199.68,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731029647050,2.5014,199.72,199.69,4.42583298]
["bitfinex-derivatives","SOLF0:USTF0",1731029647245,2.5014,199.72,199.7,4.42583298]
["bitfinex-derivatives","SOLF0:USTF0",1731029647440,2.5014,199.72,199.71,4.42583298]
["bitfinex-derivatives","SOLF0:USTF0",1731029647842,2.5014,199.72,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731029648046,2.5014,199.72,199.71,4.43055033]
["bitfinex-derivatives","SOLF0:USTF0",1731029648242,9.6149073,199.75,199.69,4.43055033]
["bitfinex-derivatives","SOLF0:USTF0",1731029648748,9.6149073,199.75,199.7,4.43055033]
["bitfinex-derivatives","SOLF0:USTF0",1731029648945,2.5014,199.72,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731029649151,9.6149073,199.72,199.63,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731029649453,2.5018,199.69,199.64,4.30359919]
["bitfinex-derivatives","SOLF0:USTF0",1731029649651,2.5018,199.69,199.63,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731029649955,2.5018,199.69,199.64,6.80597446]
["bitfinex-derivatives","SOLF0:USTF0",1731029650152,9.6149073,199.72,199.62,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731029650357,2.502,199.67,199.63,6.80663305]
["bitfinex-derivatives","SOLF0:USTF0",1731029650653,9.6149073,199.67,199.57,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731029650845,9.6149073,199.67,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731029651241,9.6149073,199.67,199.57,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731029651443,9.6149073,199.67,199.6,4.30544736]
["bitfinex-derivatives","SOLF0:USTF0",1731029651444,2.5024,199.64,199.6,4.30544736]
["bitfinex-derivatives","SOLF0:USTF0",1731029651853,9.6149073,199.67,199.57,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731029652053,2.5026,199.62,199.55,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029652245,9.6149073,199.64,199.54,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731029652647,2.5028,199.6,199.54,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1731029652850,9.6149073,199.61,199.54,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1731029653754,2.5031,199.58,199.54,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1731029653948,2.5031,199.58,199.52,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1731029654144,9.6149073,199.61,199.52,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1731029654344,3.62,199.62,199.49,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029654345,2.5032,199.57,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731029654948,2.5032,199.58,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731029655144,9.6149073,199.59,199.49,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029655352,9.6149073,199.59,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029656060,2.5034,199.56,199.51,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731029656250,9.6149073,199.59,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029656552,9.6149073,199.56,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029657269,9.6149073,199.56,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731029658859,2.5036,199.54,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731029660963,2.5035,199.55,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731029661361,9.6149073,199.59,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731029661665,13.2349073,199.59,199.48,10.8295073]
["bitfinex-derivatives","SOLF0:USTF0",1731029662169,13.2349073,199.59,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029662364,13.2349073,199.59,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731029662556,13.2349073,199.59,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029662867,2.5034,199.56,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731029663458,13.2349073,199.59,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029663658,2.5033,199.57,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029665067,2.5033,199.57,199.48,10.8295073]
["bitfinex-derivatives","SOLF0:USTF0",1731029665264,2.5031,199.58,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731029665564,9.6149073,199.59,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029665766,3.62,199.61,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029665767,9.6149073,199.57,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029665959,2.5038,199.53,199.48,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731029667172,2.5039,199.52,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029668072,9.6149073,199.54,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029668770,2.5039,199.52,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029669461,2.5037,199.53,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731029669773,9.6149073,199.54,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029669963,2.5039,199.52,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029670155,9.6149073,199.54,199.48,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731029670355,9.6149073,199.54,199.45,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1731029670769,9.6149073,199.54,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731029671264,2.5042,199.49,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731029671463,9.6149073,199.51,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731029671863,9.6149073,199.51,199.43,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1731029672062,9.6149073,199.51,199.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731029672564,2.5046,199.47,199.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731029673169,2.5046,199.47,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731029673369,2.5043,199.48,199.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731029673567,2.5043,199.48,199.4,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029673868,9.6149073,199.53,199.4,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029674867,2.5042,199.5,199.4,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029675162,3.46,199.55,199.43,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029675368,3.46,199.55,199.44,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731029675868,3.46,199.55,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731029676567,10.8661073,199.59,199.46,10.7708073]
["bitfinex-derivatives","SOLF0:USTF0",1731029676765,10.8661073,199.59,199.48,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029676766,9.6149073,199.59,199.48,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029677167,2.5034,199.56,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731029677359,9.6149073,199.59,199.48,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029677563,2.5035,199.55,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731029677767,9.6149073,199.59,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731029678267,2.5034,199.56,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731029679078,2.5032,199.57,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731029679372,2.5032,199.57,199.48,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029679373,9.6149073,199.59,199.48,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029679575,9.6149073,199.59,199.46,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731029679778,2.5036,199.54,199.46,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731029680370,2.5036,199.54,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731029682766,2.504,199.51,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731029683875,2.504,199.51,199.45,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731029683876,2.5038,199.53,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731029684673,2.5039,199.52,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731029684868,9.6149073,199.56,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731029685269,2.504,199.51,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731029685786,2.504,199.51,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731029686471,2.504,199.51,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731029686871,2.5041,199.5,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731029687072,9.6149073,199.54,199.45,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731029687473,2.5043,199.49,199.45,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731029687674,2.5043,199.49,199.45,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1731029688581,2.5045,199.47,199.45,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731029688779,9.6149073,199.51,199.42,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731029689180,9.6149073,199.51,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731029689181,2.5047,199.46,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731029689376,9.6149073,199.51,199.42,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731029689681,2.5046,199.47,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731029690478,2.5046,199.46,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731029690679,2.5046,199.46,199.42,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1731029690884,2.5046,199.46,199.42,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731029691083,12.1192073,199.49,199.42,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731029691286,9.6149073,199.49,199.42,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731029691780,9.6149073,199.49,199.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731029691781,2.5047,199.45,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731029692181,9.6149073,199.46,199.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731029692383,2.5051,199.43,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731029694087,2.5049,199.44,199.4,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731029694282,3.46,199.49,199.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731029694680,3.46,199.49,199.39,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029694894,3.46,199.49,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731029695800,2.5045,199.47,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731029698095,2.5045,199.47,199.43,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731029699505,9.6149073,199.44,199.32,22.38686202]
["bitfinex-derivatives","SOLF0:USTF0",1731029699696,9.6149073,199.42,199.32,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731029700096,2.5057,199.38,199.33,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731029700396,9.6149073,199.42,199.32,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731029700698,2.5058,199.37,199.32,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731029700999,2.5058,199.37,199.32,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731029701199,9.6149073,199.42,199.32,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731029701405,2.5056,199.39,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731029702396,2.5053,199.41,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731029702592,9.6149073,199.42,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731029702898,9.6149073,199.42,199.27,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731029702899,9.6149073,199.39,199.27,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731029703098,2.5058,199.37,199.29,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029703600,51.08584178,199.68,199.35,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029703807,9.6149073,199.49,199.37,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029704106,9.6149073,199.46,199.36,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1731029704301,2.505,199.43,199.36,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1731029704602,9.6149073,199.46,199.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731029704800,2.5055,199.39,199.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731029705000,2.5055,199.39,199.36,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731029705901,2.5056,199.38,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731029706103,9.6149073,199.44,199.3,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029706699,2.5055,199.39,199.3,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029707302,2.5054,199.4,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731029708101,9.6149073,199.44,199.32,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029708301,2.505,199.43,199.35,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029708808,3.46,199.46,199.36,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731029708999,3.46,199.46,199.36,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731029709306,2.505,199.43,199.36,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731029709504,9.6149073,199.44,199.36,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731029709699,9.6149073,199.44,199.31,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029709900,3.46,199.46,199.31,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029709901,9.6149073,199.41,199.31,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029710995,2.5056,199.38,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731029712013,2.5056,199.38,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731029712014,2.5065,199.32,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731029712203,2.5065,199.32,199.23,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029712508,2.506,199.35,199.28,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731029712701,3.46,199.37,199.26,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029713103,2.5066,199.3,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731029713307,9.6149073,199.38,199.22,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731029713308,9.6149073,199.38,199.23,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029713504,3.46,199.37,199.23,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029713701,2.5063,199.33,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731029714608,2.5061,199.35,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029716503,3.46,199.37,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029716704,2.5061,199.34,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029717208,9.6149073,199.38,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029717705,2.506,199.36,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029717910,13.0749073,199.4,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029718308,2.5062,199.34,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029719010,2.5058,199.37,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029719208,13.0749073,199.4,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731029720208,13.0749073,199.4,199.3,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029720409,2.5057,199.37,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731029721308,13.0749073,199.4,199.3,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029721515,2.5061,199.34,199.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731029722308,2.5063,199.33,199.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1731029722501,13.0749073,199.4,199.29,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1731029722908,2.5064,199.32,199.29,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731029723107,9.6149073,199.37,199.29,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731029723307,9.6149073,199.37,199.25,10.7833073]
["bitfinex-derivatives","SOLF0:USTF0",1731029723703,9.6149073,199.37,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731029724512,9.6149073,199.37,199.25,10.7833073]
["bitfinex-derivatives","SOLF0:USTF0",1731029724513,2.5066,199.31,199.27,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731029727509,9.6149073,199.37,199.27,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731029727706,2.5067,199.3,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731029728310,3.46,199.4,199.25,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731029728311,3.46,199.34,199.25,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731029728506,9.6149073,199.3,199.12,8.88341539]
["bitfinex-derivatives","SOLF0:USTF0",1731029728717,9.6149073,199.3,199.18,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029729014,9.6149073,199.27,199.15,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029729215,3.7,199.26,199.15,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029729810,3.7,199.26,199.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731029730021,3.7,199.26,199.15,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029730715,2.5078,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731029730919,3.7,199.26,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731029731113,2.5078,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731029731312,3.7,199.26,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731029733223,2.5078,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731029734418,9.6149073,199.27,199.15,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029734623,2.5076,199.22,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731029735722,3.7,199.25,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731029735723,2.5078,199.21,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731029736920,2.5077,199.22,199.15,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029737429,2.5079,199.2,199.15,12.1233073]
["bitfinex-derivatives","SOLF0:USTF0",1731029737826,2.5079,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731029738521,2.5079,199.2,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731029739320,2.5079,199.2,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731029739523,2.5079,199.2,199.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731029740828,2.5079,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731029741924,2.508,199.19,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731029742126,13.3149073,199.25,199.13,10.8786073]
["bitfinex-derivatives","SOLF0:USTF0",1731029742127,9.6149073,199.22,199.13,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029742322,9.6149073,199.2,199.08,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029742523,2.5085,199.16,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731029743534,2.5082,199.18,199.11,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029743725,9.6149073,199.22,199.11,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029743926,3.7,199.22,199.13,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029744133,2.5079,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731029744425,9.6149073,199.25,199.09,2.5114277]
["bitfinex-derivatives","SOLF0:USTF0",1731029744630,2.5076,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731029744834,13.3149073,199.25,199.15,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029745425,13.3149073,199.25,199.13,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029746425,2.5077,199.22,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731029746624,13.3149073,199.25,199.13,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029746820,9.6149073,199.22,199.06,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731029747022,9.6149073,199.22,199.1,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029747227,2.5084,199.16,199.1,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029747429,9.6149073,199.22,199.09,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029747830,2.5088,199.13,199.09,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029748125,3.7,199.18,199.07,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029748432,2.5085,199.15,199.12,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731029748731,3.7,199.18,199.12,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731029748930,2.5081,199.18,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731029749327,3.7,199.21,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731029749832,2.5082,199.18,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731029750036,3.7,199.21,199.12,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029750231,3.7,199.21,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731029750934,2.5081,199.19,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731029751829,0.25333,199.26,199.07,4.28086386]
["bitfinex-derivatives","SOLF0:USTF0",1731029751830,9.6149073,199.22,199.07,4.28086386]
["bitfinex-derivatives","SOLF0:USTF0",1731029752020,9.6149073,199.22,199.1,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029752828,3.7,199.23,199.13,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029753428,2.5081,199.18,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731029753737,3.7,199.23,199.13,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029754233,2.5083,199.17,199.13,12.1235073]
["bitfinex-derivatives","SOLF0:USTF0",1731029754528,3.7,199.23,199.13,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029754729,2.5082,199.18,199.13,12.1235073]
["bitfinex-derivatives","SOLF0:USTF0",1731029755430,2.5083,199.17,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731029757128,2.5084,199.16,199.12,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029757729,2.5084,199.16,199.12,12.1237073]
["bitfinex-derivatives","SOLF0:USTF0",1731029758435,2.5084,199.16,199.12,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029758632,2.5084,199.16,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731029759735,2.5085,199.15,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731029760236,2.5085,199.15,199.08,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029760435,9.6149073,199.22,199.08,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029760631,2.5084,199.16,199.08,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029760833,2.5084,199.16,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731029761031,9.6149073,199.22,199.08,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029761234,2.5085,199.15,199.08,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029761539,2.5085,199.15,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731029762126,2.5085,199.15,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731029762437,2.5085,199.15,199.08,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029762632,2.5085,199.15,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731029763038,2.5085,199.15,199.06,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731029763039,2.5087,199.14,199.06,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731029763234,9.6149073,199.17,199.06,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731029763437,3.68,199.16,199.06,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731029763640,9.6149073,199.13,199.06,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731029764636,2.509,199.11,199.06,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731029764834,9.6149073,199.13,199.06,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731029765240,2.5094,199.08,199.06,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731029766836,2.5094,199.08,199.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731029768336,2.5087,199.13,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731029768542,9.6149073,199.18,199.06,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029768839,9.6149073,199.15,199.04,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029769044,9.6149073,199.2,199.04,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029769045,9.6149073,199.13,199.04,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029770042,2.509,199.11,199.06,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731029770244,9.6149073,199.13,199.04,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029770441,9.6149073,199.13,199.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731029771738,9.6149073,199.13,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731029772745,2.509,199.11,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731029772945,9.6149073,199.13,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731029773443,2.5093,199.09,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731029773647,9.6149073,199.1,199.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731029773841,9.6149073,199.1,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731029774039,9.6149073,199.13,199.02,10.8309073]
["bitfinex-derivatives","SOLF0:USTF0",1731029774238,3.68,199.14,199.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731029774239,2.5094,199.08,199.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731029774437,9.6149073,199.1,199.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731029774639,9.6149073,199.07,199.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731029775345,9.6149073,199.07,198.97,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731029776045,9.6149073,199.05,198.94,12.0252073]
["bitfinex-derivatives","SOLF0:USTF0",1731029776342,2.5101,199.02,198.95,4.30620328]
["bitfinex-derivatives","SOLF0:USTF0",1731029776543,9.6149073,199.05,198.97,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731029776842,2.5105,199.0,198.94,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731029777551,2.5105,199.0,198.96,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731029777848,2.5105,199.0,198.94,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731029778050,2.5105,199.0,198.94,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731029778442,2.5105,199.0,198.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731029778843,9.6149073,199.05,198.93,9.6149073]
["bitfinex-derivatives","SOLF0:USTF0",1731029779550,2.5104,199.01,198.96,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731029780144,9.6149073,199.05,198.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731029780339,9.6149073,199.02,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731029780844,2.5106,198.99,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731029781043,9.6149073,199.02,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731029781449,2.5106,198.99,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731029781644,9.6149073,199.02,198.92,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731029782046,9.6149073,199.02,198.91,10.8472073]
["bitfinex-derivatives","SOLF0:USTF0",1731029782954,2.5107,198.98,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731029783147,2.5107,198.98,198.91,10.8472073]
["bitfinex-derivatives","SOLF0:USTF0",1731029783347,2.5107,198.98,198.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731029783550,2.5107,198.98,198.91,10.8472073]
["bitfinex-derivatives","SOLF0:USTF0",1731029784757,2.5107,198.98,198.94,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731029785454,2.5105,199.0,198.94,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731029785654,9.6149073,199.02,198.94,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731029786155,2.5106,198.99,198.94,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731029786346,2.5106,198.99,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731029786656,2.5106,198.99,198.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731029786657,9.6149073,198.99,198.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731029787155,2.511,198.96,198.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731029787344,6.17866401,198.94,198.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731029787551,6.17866401,198.94,198.85,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731029787750,6.17866401,198.94,198.89,8.69016401]
["bitfinex-derivatives","SOLF0:USTF0",1731029788146,6.17866401,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731029788358,6.17866401,198.92,198.87,6.17866401]
["bitfinex-derivatives","SOLF0:USTF0",1731029788859,8.68976401,198.93,198.88,6.17866401]
["bitfinex-derivatives","SOLF0:USTF0",1731029789356,2.5111,198.93,198.86,10.84089953]
["bitfinex-derivatives","SOLF0:USTF0",1731029789749,2.5112,198.92,198.86,13.35269953]
["bitfinex-derivatives","SOLF0:USTF0",1731029790456,9.65389953,199.0,198.89,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029791554,2.5108,198.95,198.89,12.16529953]
["bitfinex-derivatives","SOLF0:USTF0",1731029792153,9.65389953,199.0,198.89,12.16529953]
["bitfinex-derivatives","SOLF0:USTF0",1731029793453,9.65389953,199.0,198.89,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029793657,9.65389953,199.0,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731029793959,9.65389953,199.0,198.91,4.9849537]
["bitfinex-derivatives","SOLF0:USTF0",1731029794158,2.5107,198.96,198.91,4.9849537]
["bitfinex-derivatives","SOLF0:USTF0",1731029794552,9.65389953,199.0,198.91,4.9849537]
["bitfinex-derivatives","SOLF0:USTF0",1731029794752,2.5108,198.95,198.91,4.9849537]
["bitfinex-derivatives","SOLF0:USTF0",1731029795658,2.5109,198.94,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731029795852,2.5109,198.94,198.86,10.84089953]
["bitfinex-derivatives","SOLF0:USTF0",1731029796158,9.65389953,198.97,198.86,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029796367,9.65389953,198.95,198.86,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029797260,2.5116,198.89,198.86,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029798556,2.5114,198.9,198.86,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029799958,3.7,198.94,198.86,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731029800163,9.65389953,198.92,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731029800363,9.65389953,198.92,198.79,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029800861,9.65389953,198.92,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731029801050,9.65389953,198.89,198.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731029801257,9.65389953,198.89,198.76,4.28299558]
["bitfinex-derivatives","SOLF0:USTF0",1731029801457,9.65389953,198.89,198.75,17.11302147]
["bitfinex-derivatives","SOLF0:USTF0",1731029801856,9.65389953,198.89,198.75,7.45912194]
["bitfinex-derivatives","SOLF0:USTF0",1731029802056,2.512,198.85,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731029802462,2.512,198.85,198.76,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029802657,2.512,198.85,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731029803562,9.65389953,198.89,198.76,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029803759,2.5119,198.86,198.76,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029804158,2.5121,198.85,198.8,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731029805557,9.65389953,198.87,198.75,3.75912194]
["bitfinex-derivatives","SOLF0:USTF0",1731029805758,3.7,198.91,198.75,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731029805759,9.65389953,198.81,198.75,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731029806467,2.5129,198.78,198.75,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731029807564,2.513,198.77,198.75,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731029808466,2.5128,198.79,198.75,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731029809067,2.5126,198.81,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731029809269,13.35389953,198.86,198.75,10.90169953]
["bitfinex-derivatives","SOLF0:USTF0",1731029809570,9.65389953,198.86,198.75,10.90169953]
["bitfinex-derivatives","SOLF0:USTF0",1731029809763,2.5125,198.82,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731029809960,9.65389953,198.86,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731029811168,9.65389953,198.86,198.75,13.41499953]
["bitfinex-derivatives","SOLF0:USTF0",1731029811565,9.65389953,198.86,198.75,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1731029811761,9.65389953,198.83,198.73,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029811962,2.5131,198.77,198.72,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731029812163,9.65389953,198.83,198.72,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731029812571,2.5132,198.76,198.72,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731029813167,9.65389953,198.77,198.68,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029813362,9.65389953,198.77,198.65,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1731029813564,3.7,198.79,198.69,2.57619903]
["bitfinex-derivatives","SOLF0:USTF0",1731029813765,3.7,198.79,198.71,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029814369,3.7,198.79,198.69,2.57619903]
["bitfinex-derivatives","SOLF0:USTF0",1731029814667,3.7,198.79,198.65,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1731029814668,9.65389953,198.78,198.67,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029814871,9.65389953,198.78,198.65,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1731029815072,9.65389953,198.78,198.66,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029815971,2.5137,198.72,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731029816266,9.65389953,198.78,198.66,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029816466,9.65389953,198.78,198.68,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029816672,3.7,198.79,198.69,5.06331117]
["bitfinex-derivatives","SOLF0:USTF0",1731029817171,2.5135,198.74,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731029817866,2.5135,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731029818271,9.65389953,198.78,198.66,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029818465,2.5137,198.72,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731029820369,10.90769953,198.78,198.65,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731029820875,2.5142,198.68,198.65,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731029821070,3.9,198.72,198.6,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731029821374,9.65389953,198.7,198.6,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731029821569,13.55389953,198.7,198.6,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731029821770,13.55389953,198.7,198.57,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731029822073,13.55389953,198.7,198.58,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029822374,2.515,198.62,198.58,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029822570,9.65389953,198.68,198.57,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731029823169,9.65389953,198.64,198.57,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731029823374,9.65389953,198.64,198.51,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1731029823375,9.65389953,198.59,198.49,2.52530287]
["bitfinex-derivatives","SOLF0:USTF0",1731029823577,9.65389953,198.59,198.47,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029823769,9.65389953,198.62,198.49,12.18524139]
["bitfinex-derivatives","SOLF0:USTF0",1731029824073,9.65389953,198.62,198.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731029824270,3.9,198.63,198.5,10.90779953]
["bitfinex-derivatives","SOLF0:USTF0",1731029824468,9.65389953,198.62,198.5,10.90779953]
["bitfinex-derivatives","SOLF0:USTF0",1731029824671,9.65389953,198.62,198.51,2.50190476]
["bitfinex-derivatives","SOLF0:USTF0",1731029825269,9.65389953,198.6,198.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731029826177,9.65389953,198.6,198.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731029826380,9.65389953,198.57,198.45,4.2670879]
["bitfinex-derivatives","SOLF0:USTF0",1731029826573,9.65389953,198.57,198.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731029826878,9.65389953,198.52,198.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731029827372,2.5165,198.5,198.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731029827570,9.65389953,198.52,198.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731029827980,9.65389953,198.52,198.44,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1731029828180,9.65389953,198.52,198.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731029829281,2.5166,198.49,198.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731029829973,2.5166,198.49,198.41,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731029830373,3.9,198.54,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029830374,9.65389953,198.46,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029831676,9.65389953,198.49,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029832076,12.17059953,198.49,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731029832675,12.17059953,198.49,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029832676,9.65389953,198.49,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029832985,3.9,198.51,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731029832986,9.65389953,198.51,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731029833487,12.17019953,198.51,198.41,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029833682,12.17019953,198.51,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731029833979,12.17019953,198.51,198.41,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029834175,12.17019953,198.51,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731029834376,9.65389953,198.51,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029834679,3.9,198.53,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029834680,9.65389953,198.49,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029834981,2.5168,198.47,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029835383,9.65389953,198.49,198.4,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1731029835586,2.517,198.46,198.4,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1731029835783,2.517,198.46,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029836579,2.517,198.46,198.4,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1731029836980,2.517,198.46,198.4,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731029837387,9.65389953,198.46,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731029837685,13.55389953,198.46,198.35,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029837987,13.55389953,198.46,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731029838182,2.5172,198.44,198.35,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029838484,13.55389953,198.46,198.35,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029839083,2.5172,198.44,198.35,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029839984,3.9,198.48,198.38,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029840481,9.65389953,198.49,198.38,9.65389953]
["bitfinex-derivatives","SOLF0:USTF0",1731029840788,13.55389953,198.49,198.39,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731029841977,9.65389953,198.47,198.39,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731029842184,9.65389953,198.44,198.39,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731029842485,12.17109953,198.44,198.39,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731029842789,9.65389953,198.47,198.26,2.51323129]
["bitfinex-derivatives","SOLF0:USTF0",1731029842977,1.2549,198.43,198.27,0.92604044]
["bitfinex-derivatives","SOLF0:USTF0",1731029843182,1.2549,198.43,198.22,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731029843183,9.65389953,198.3,198.23,4.23492181]
["bitfinex-derivatives","SOLF0:USTF0",1731029843485,9.65389953,198.29,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731029843685,9.65389953,198.29,198.1,2.31243897]
["bitfinex-derivatives","SOLF0:USTF0",1731029843686,4.78,198.34,198.2,0.92632827]
["bitfinex-derivatives","SOLF0:USTF0",1731029843881,9.65389953,198.31,198.14,6.63321523]
["bitfinex-derivatives","SOLF0:USTF0",1731029844084,2.5188,198.32,198.15,0.92652938]
["bitfinex-derivatives","SOLF0:USTF0",1731029844279,4.78,198.34,198.16,0.92652938]
["bitfinex-derivatives","SOLF0:USTF0",1731029844480,9.65389953,198.3,198.17,10.58042891]
["bitfinex-derivatives","SOLF0:USTF0",1731029844687,4.78,198.34,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731029844980,9.65389953,198.27,198.14,12.05269953]
["bitfinex-derivatives","SOLF0:USTF0",1731029845182,12.17289953,198.3,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731029845381,15.4904296,198.3,198.14,16.7122296]
["bitfinex-derivatives","SOLF0:USTF0",1731029845580,15.4904296,198.3,198.16,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731029846182,2.5198,198.24,198.14,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731029846481,15.4904296,198.27,198.14,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731029847187,15.4904296,198.22,198.14,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731029847985,2.5202,198.21,198.14,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731029848190,15.4904296,198.16,197.95,2.31243897]
["bitfinex-derivatives","SOLF0:USTF0",1731029848387,15.4904296,198.11,198.0,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731029848583,15.4904296,198.11,198.01,0.92702178]
["bitfinex-derivatives","SOLF0:USTF0",1731029848784,15.4904296,198.11,198.02,3.44952178]
["bitfinex-derivatives","SOLF0:USTF0",1731029848987,15.4904296,198.11,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731029849192,15.4904296,198.08,198.03,0.90562737]
["bitfinex-derivatives","SOLF0:USTF0",1731029849388,15.4904296,198.05,197.96,2.53949704]
["bitfinex-derivatives","SOLF0:USTF0",1731029849692,15.4904296,198.12,197.96,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029849891,15.4904296,198.13,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731029850093,15.4904296,198.1,197.96,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029850385,15.4904296,198.1,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731029851188,15.4904296,198.1,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731029851694,15.4904296,198.1,197.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029851884,15.4904296,198.07,197.94,0.9275626]
["bitfinex-derivatives","SOLF0:USTF0",1731029852092,15.4904296,198.07,197.95,0.9275626]
["bitfinex-derivatives","SOLF0:USTF0",1731029852286,18.0124296,198.07,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731029852491,15.4904296,198.04,197.88,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731029852690,15.4904296,198.04,197.9,0.92784129]
["bitfinex-derivatives","SOLF0:USTF0",1731029852895,15.4904296,198.04,197.91,0.92784129]
["bitfinex-derivatives","SOLF0:USTF0",1731029853196,15.4904296,198.04,197.88,16.7457296]
["bitfinex-derivatives","SOLF0:USTF0",1731029853392,15.4904296,198.0,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731029853587,15.4904296,198.0,197.88,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731029853996,15.4904296,198.0,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731029854294,15.4904296,197.97,197.77,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029854490,18.0142296,197.93,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731029854691,5.1,197.97,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029854692,15.4904296,197.97,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029854886,15.4904296,197.97,197.82,0.92819674]
["bitfinex-derivatives","SOLF0:USTF0",1731029855092,15.4904296,198.01,197.84,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029855292,15.4904296,198.01,197.85,16.41852054]
["bitfinex-derivatives","SOLF0:USTF0",1731029855489,15.4904296,198.01,197.86,0.92809094]
["bitfinex-derivatives","SOLF0:USTF0",1731029855694,18.0131296,198.01,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731029856193,15.4904296,198.01,197.85,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029856395,15.4904296,198.01,197.86,0.92803699]
["bitfinex-derivatives","SOLF0:USTF0",1731029856606,15.4904296,197.97,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029856894,15.4904296,197.93,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731029858096,15.4904296,197.93,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731029858397,15.4904296,197.93,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029858398,18.0141296,197.93,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029858598,18.0141296,197.93,197.82,0.9281776]
["bitfinex-derivatives","SOLF0:USTF0",1731029858903,18.0142296,197.93,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029859199,20.5904296,197.97,197.82,0.92819056]
["bitfinex-derivatives","SOLF0:USTF0",1731029859399,15.4904296,197.97,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731029859896,15.4904296,198.0,197.86,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029860093,15.4904296,198.0,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731029860400,15.4904296,198.0,197.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029860702,15.4904296,197.96,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029860903,15.4904296,197.96,197.82,0.92808697]
["bitfinex-derivatives","SOLF0:USTF0",1731029861097,2.5236,197.95,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731029861292,15.4904296,198.0,197.84,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029862402,15.4904296,197.96,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029862599,20.5904296,197.96,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029863106,2.5239,197.92,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731029863301,20.5904296,197.96,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731029863503,15.4904296,197.96,197.82,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029863708,2.5234,197.95,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731029863907,20.5904296,197.99,197.82,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029863908,15.4904296,197.99,197.82,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029864201,15.4904296,197.99,197.81,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731029864202,15.4904296,197.99,197.83,0.92820202]
["bitfinex-derivatives","SOLF0:USTF0",1731029864400,2.5234,197.96,197.81,19.1622296]
["bitfinex-derivatives","SOLF0:USTF0",1731029864607,15.4904296,197.99,197.82,0.92823441]
["bitfinex-derivatives","SOLF0:USTF0",1731029864801,15.4904296,197.99,197.83,0.92823441]
["bitfinex-derivatives","SOLF0:USTF0",1731029865007,2.5236,197.94,197.87,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731029865309,15.4904296,197.99,197.81,19.1622296]
["bitfinex-derivatives","SOLF0:USTF0",1731029865509,15.4904296,197.99,197.82,0.92822599]
["bitfinex-derivatives","SOLF0:USTF0",1731029865705,15.4904296,197.99,197.83,0.92822599]
["bitfinex-derivatives","SOLF0:USTF0",1731029865908,15.4904296,197.99,197.81,19.1622296]
["bitfinex-derivatives","SOLF0:USTF0",1731029866111,15.4904296,197.99,197.82,0.92819044]
["bitfinex-derivatives","SOLF0:USTF0",1731029866310,15.4904296,197.99,197.83,0.92819044]
["bitfinex-derivatives","SOLF0:USTF0",1731029866609,2.5233,197.96,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731029867213,16.2159,198.09,197.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731029867214,1.2059,198.09,197.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731029867401,2.523,197.99,197.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731029867600,15.4904296,198.02,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731029867806,2.5227,198.01,197.88,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029868005,15.4904296,198.02,197.88,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029868407,15.4904296,198.02,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731029868804,15.4904296,198.02,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731029869005,2.5232,197.98,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731029869205,6.3259,198.09,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029869206,15.4904296,197.99,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029869405,15.4904296,197.99,197.86,0.92801778]
["bitfinex-derivatives","SOLF0:USTF0",1731029869610,18.0134296,197.99,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029869816,18.0134296,197.99,197.86,0.92798981]
["bitfinex-derivatives","SOLF0:USTF0",1731029870113,15.4904296,197.99,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029870316,15.4904296,197.99,197.86,0.9280105]
["bitfinex-derivatives","SOLF0:USTF0",1731029870510,15.4904296,197.99,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029870712,18.0134296,197.99,197.86,0.92800974]
["bitfinex-derivatives","SOLF0:USTF0",1731029870908,18.0134296,197.99,197.86,0.92799933]
["bitfinex-derivatives","SOLF0:USTF0",1731029871113,18.0134296,197.99,197.87,0.92799933]
["bitfinex-derivatives","SOLF0:USTF0",1731029871314,18.0133296,197.99,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029871509,18.0133296,197.99,197.86,0.92802118]
["bitfinex-derivatives","SOLF0:USTF0",1731029871810,18.0133296,197.99,197.87,0.92802118]
["bitfinex-derivatives","SOLF0:USTF0",1731029872010,18.0133296,197.99,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029872314,18.0133296,197.99,197.86,0.92801649]
["bitfinex-derivatives","SOLF0:USTF0",1731029872315,15.4904296,197.99,197.86,0.92801649]
["bitfinex-derivatives","SOLF0:USTF0",1731029872514,15.4904296,197.99,197.87,0.9279914]
["bitfinex-derivatives","SOLF0:USTF0",1731029872713,15.4904296,197.99,197.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731029872908,15.4904296,197.99,197.86,0.92800623]
["bitfinex-derivatives","SOLF0:USTF0",1731029873220,15.4904296,198.02,197.87,0.92800623]
["bitfinex-derivatives","SOLF0:USTF0",1731029873414,15.4904296,197.99,197.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731029873617,15.4904296,197.99,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731029873817,15.4904296,197.99,197.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731029874117,15.4904296,197.99,197.86,0.92803456]
["bitfinex-derivatives","SOLF0:USTF0",1731029874414,15.4904296,197.99,197.87,0.92803088]
["bitfinex-derivatives","SOLF0:USTF0",1731029874712,15.4904296,197.99,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029874913,15.4904296,197.99,197.86,0.92800677]
["bitfinex-derivatives","SOLF0:USTF0",1731029875110,15.4904296,197.99,197.85,20.6104296]
["bitfinex-derivatives","SOLF0:USTF0",1731029875316,15.4904296,197.99,197.86,0.92804313]
["bitfinex-derivatives","SOLF0:USTF0",1731029875510,2.5231,197.98,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731029876222,15.4904296,197.92,197.75,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029876519,15.4904296,197.92,197.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029876715,2.5241,197.91,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731029877320,15.4904296,197.92,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731029877522,15.4904296,197.96,197.82,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029878119,2.5237,197.94,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731029878418,15.4904296,197.96,197.79,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029878612,2.5238,197.93,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731029878812,15.4904296,197.96,197.79,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029879116,2.5236,197.95,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731029879520,2.5236,197.95,197.79,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029879819,2.5236,197.95,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731029880022,15.4904296,197.96,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731029880214,15.4904296,197.96,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731029880415,15.4904296,197.99,197.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029880614,2.5232,197.98,197.84,7.68526672]
["bitfinex-derivatives","SOLF0:USTF0",1731029880813,2.5232,197.98,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731029881116,2.5232,197.98,197.84,7.68526672]
["bitfinex-derivatives","SOLF0:USTF0",1731029881309,15.4904296,197.99,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731029881515,15.4904296,198.02,197.86,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029881710,15.4904296,198.02,197.89,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029881916,15.4904296,198.06,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731029882116,15.4904296,198.06,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029882418,15.4904296,198.06,197.93,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029882621,0.49076,198.17,197.93,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029882622,15.4904296,198.09,197.93,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029882817,2.5219,198.08,197.96,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029883022,2.5219,198.08,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731029883226,15.4904296,198.12,198.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029883516,0.49076,198.17,198.03,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029883715,15.4904296,198.15,198.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029883921,2.5214,198.11,198.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029884615,2.5215,198.11,198.03,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1731029885226,0.49076,198.17,198.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029885618,0.49076,198.17,198.05,2.41339731]
["bitfinex-derivatives","SOLF0:USTF0",1731029885814,3.01136,198.17,198.09,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731029886225,0.49076,198.17,198.06,2.31864452]
["bitfinex-derivatives","SOLF0:USTF0",1731029886423,2.521,198.15,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731029886612,2.521,198.15,198.04,7.41864452]
["bitfinex-derivatives","SOLF0:USTF0",1731029886613,15.9811896,198.17,198.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029887319,15.4904296,198.13,198.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029887718,2.5216,198.1,198.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029888120,15.4904296,198.13,198.04,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1731029888519,15.9811896,198.17,198.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029889319,0.49076,198.17,198.05,4.27918855]
["bitfinex-derivatives","SOLF0:USTF0",1731029889521,0.49076,198.17,198.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029889522,0.49076,198.17,198.07,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029889919,2.5209,198.15,198.07,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029890120,0.49076,198.17,198.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029890322,0.49076,198.17,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731029890625,2.5211,198.14,198.03,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029890826,2.5211,198.14,198.04,9.38911015]
["bitfinex-derivatives","SOLF0:USTF0",1731029891025,2.5211,198.14,198.05,4.28911015]
["bitfinex-derivatives","SOLF0:USTF0",1731029891224,2.5211,198.14,198.06,4.28911015]
["bitfinex-derivatives","SOLF0:USTF0",1731029891422,2.5211,198.14,198.07,4.28911015]
["bitfinex-derivatives","SOLF0:USTF0",1731029891721,2.5208,198.16,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731029891921,0.49076,198.17,198.09,19.78275385]
["bitfinex-derivatives","SOLF0:USTF0",1731029892117,0.49076,198.17,198.05,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029892317,2.521,198.15,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731029892524,0.49076,198.17,198.06,9.39202563]
["bitfinex-derivatives","SOLF0:USTF0",1731029892720,0.49076,198.17,198.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029892923,2.5211,198.14,198.06,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1731029893121,0.49076,198.17,198.07,4.29405604]
["bitfinex-derivatives","SOLF0:USTF0",1731029893322,0.49076,198.17,198.08,4.293132]
["bitfinex-derivatives","SOLF0:USTF0",1731029893529,0.49076,198.17,198.09,4.293132]
["bitfinex-derivatives","SOLF0:USTF0",1731029893726,0.49076,198.17,198.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029894028,0.49076,198.17,198.06,4.29415618]
["bitfinex-derivatives","SOLF0:USTF0",1731029894329,0.49076,198.17,198.07,4.29415618]
["bitfinex-derivatives","SOLF0:USTF0",1731029894526,0.49076,198.17,198.08,4.29415618]
["bitfinex-derivatives","SOLF0:USTF0",1731029894727,0.49076,198.17,198.09,4.29415618]
["bitfinex-derivatives","SOLF0:USTF0",1731029894922,0.49076,198.17,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731029895122,0.49076,198.17,198.09,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029895321,0.49076,198.17,198.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731029895729,0.49076,198.17,198.06,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029895932,0.49076,198.17,198.07,4.29075963]
["bitfinex-derivatives","SOLF0:USTF0",1731029896126,2.5209,198.15,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731029896425,0.49076,198.17,198.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029896736,2.5208,198.16,198.09,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731029896923,0.49076,198.17,198.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029897326,0.49076,198.17,198.07,4.29006389]
["bitfinex-derivatives","SOLF0:USTF0",1731029897530,0.49076,198.17,198.08,4.29006389]
["bitfinex-derivatives","SOLF0:USTF0",1731029897827,0.49076,198.17,198.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029898024,0.49076,198.17,198.07,4.28850871]
["bitfinex-derivatives","SOLF0:USTF0",1731029898231,0.49076,198.17,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731029898723,0.49076,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731029899224,0.49076,198.17,198.07,4.28665803]
["bitfinex-derivatives","SOLF0:USTF0",1731029899425,0.49076,198.17,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731029899828,0.49076,198.17,198.09,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029900126,0.49076,198.17,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731029900327,0.49076,198.17,198.09,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029901432,0.49076,198.17,198.05,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029901628,0.49076,198.17,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731029901928,0.49076,198.17,198.03,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731029902129,15.9811896,198.17,198.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029902329,2.5211,198.13,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731029902531,15.9811896,198.17,198.03,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731029902728,15.4904296,198.17,198.03,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731029903223,15.4904296,198.17,198.04,4.28281905]
["bitfinex-derivatives","SOLF0:USTF0",1731029903430,15.4904296,198.17,198.04,6.80511905]
["bitfinex-derivatives","SOLF0:USTF0",1731029903628,15.4904296,198.17,198.04,4.28281905]
["bitfinex-derivatives","SOLF0:USTF0",1731029904028,15.4904296,198.17,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731029904825,2.5213,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731029905030,1.1709,198.19,198.04,4.28281905]
["bitfinex-derivatives","SOLF0:USTF0",1731029905426,2.5209,198.15,198.04,4.28281905]
["bitfinex-derivatives","SOLF0:USTF0",1731029905629,1.1709,198.19,198.04,4.28281905]
["bitfinex-derivatives","SOLF0:USTF0",1731029905827,2.5203,198.21,198.09,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029906030,2.5203,198.21,198.1,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731029906232,1.1709,198.26,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731029906431,2.5201,198.22,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731029906632,2.5201,198.22,198.12,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029906933,2.5196,198.25,198.15,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029907130,0.46668,198.27,198.15,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029908126,2.5198,198.24,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731029908831,0.46668,198.27,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731029909535,2.5196,198.25,198.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1731029909833,0.46668,198.27,198.13,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1731029910024,0.46668,198.27,198.13,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1731029910229,0.46668,198.27,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731029910428,2.5202,198.21,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731029910636,2.5202,198.21,198.13,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1731029910925,0.46668,198.27,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731029911128,0.46668,198.27,198.13,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1731029911328,0.46668,198.27,198.15,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029911534,2.98618,198.27,198.15,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029912136,2.98618,198.27,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731029912727,2.98608,198.27,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731029914632,0.46668,198.27,198.15,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029914828,0.46668,198.27,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731029915334,2.98608,198.27,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731029915637,2.98608,198.27,198.15,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029915638,0.46668,198.27,198.15,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029915832,2.5197,198.25,198.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029916033,0.46668,198.27,198.18,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029916233,0.46668,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731029916428,0.46668,198.27,198.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029916429,0.46668,198.27,198.16,7.61540016]
["bitfinex-derivatives","SOLF0:USTF0",1731029916739,0.46668,198.27,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731029917140,0.46668,198.27,198.18,20.5904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029917339,0.46668,198.27,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731029917636,0.46668,198.27,198.18,20.5904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029918334,0.46668,198.27,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731029918537,0.46668,198.27,198.18,20.5904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029918538,2.98608,198.27,198.18,20.5904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029918737,0.46668,198.27,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731029918936,0.46668,198.27,198.18,20.5904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029921942,0.46668,198.27,198.2,15.4904296]
["bitfinex-derivatives","SOLF0:USTF0",1731029922338,0.46668,198.27,198.24,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731029922940,15.4904296,198.36,198.24,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731029923139,15.4904296,198.36,198.25,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1731029923338,15.4904296,198.36,198.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1731029923541,2.5188,198.32,198.25,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1731029923738,15.4904296,198.36,198.25,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1731029923939,15.4904296,198.36,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731029924432,15.4904296,198.36,198.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1731029925037,2.519,198.31,198.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1731029925643,2.5192,198.29,198.22,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029925844,2.5192,198.29,198.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731029926840,2.5192,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731029927242,2.5193,198.28,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731029927543,9.6756224,198.31,198.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731029927845,2.5192,198.28,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731029928041,0.4633,198.36,198.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731029928247,9.6756224,198.31,198.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731029929841,2.5191,198.3,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731029930038,9.6756224,198.31,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731029930438,2.5193,198.28,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731029933048,2.5191,198.3,198.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731029933351,1.2441,198.37,198.25,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029933352,9.6756224,198.36,198.25,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029933550,2.5185,198.35,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731029934055,2.5185,198.35,198.26,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731029934551,2.5186,198.33,198.26,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731029934745,2.5186,198.33,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731029934945,2.5186,198.33,198.26,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731029935849,2.5186,198.33,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731029936350,2.5186,198.33,198.26,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731029936351,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731029937452,2.5182,198.36,198.27,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029937950,2.5182,198.36,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731029938253,27.54315219,198.38,198.3,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029938450,27.54315219,198.38,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731029938755,9.6756224,198.41,198.3,14.2756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029938756,2.5179,198.39,198.3,14.2756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029939344,2.5179,198.39,198.31,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731029939750,9.6756224,198.44,198.33,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029939952,9.6756224,198.44,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029940450,1.2144,198.48,198.38,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029940656,9.6756224,198.49,198.38,14.2756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029941148,9.6756224,198.43,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029941346,2.5177,198.4,198.34,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1731029941550,9.6756224,198.43,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029943265,2.518,198.39,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029944359,9.6756224,198.43,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029944764,2.5181,198.37,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029947658,2.518,198.38,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029947863,9.6756224,198.45,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029948363,9.6756224,198.45,198.34,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731029948364,2.518,198.38,198.34,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731029950771,2.518,198.38,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029952273,4.6,198.47,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029952474,9.6756224,198.44,198.34,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731029953575,2.518,198.38,198.34,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731029954568,2.5176,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731029955576,2.5177,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731029956482,2.5177,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731029957074,9.6756224,198.46,198.34,10.9115224]
["bitfinex-derivatives","SOLF0:USTF0",1731029957075,2.5174,198.43,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731029957279,9.6756224,198.49,198.37,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029957481,9.6756224,198.49,198.39,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029957671,2.5171,198.46,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731029958181,9.6756224,198.53,198.42,10.8966224]
["bitfinex-derivatives","SOLF0:USTF0",1731029958477,9.6756224,198.51,198.42,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731029959080,9.6756224,198.48,198.42,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731029959275,9.6756224,198.48,198.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731029959476,2.5172,198.45,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731029959874,9.6756224,198.48,198.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731029960785,4.34,198.54,198.3,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731029960786,9.6756224,198.46,198.3,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731029960983,9.6756224,198.46,198.32,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029961183,2.518,198.38,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731029961373,2.518,198.38,198.32,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029961775,2.518,198.38,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731029961982,9.6756224,198.45,198.32,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029963578,2.5177,198.41,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731029964184,9.6756224,198.45,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731029964584,9.6756224,198.48,198.35,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029964788,9.6756224,198.5,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731029964984,6.0286,198.53,198.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731029965284,9.6756224,198.5,198.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731029965487,2.5168,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731029965692,10.9019224,198.53,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029965887,2.5164,198.5,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731029966191,9.6756224,198.53,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731029967491,2.5166,198.5,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731029967687,9.6756224,198.53,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029967885,9.6756224,198.5,198.39,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1731029968082,2.5172,198.45,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731029968790,2.5172,198.45,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731029969094,9.6756224,198.48,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731029969591,2.5174,198.43,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731029971387,2.5172,198.44,198.39,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1731029972092,1.1816,198.5,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731029972391,1.1816,198.5,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029973085,1.1816,198.5,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731029973283,1.1816,198.5,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029973890,4.34,198.54,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731029973891,2.5167,198.48,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731029974295,9.6756224,198.53,198.42,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029974492,2.5166,198.49,198.42,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029975290,2.5166,198.49,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731029977499,2.5166,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731029978495,2.5166,198.49,198.42,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029978694,2.5166,198.49,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731029979399,2.5166,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731029980395,2.5166,198.49,198.42,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029980695,2.5166,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731029981395,1.2075,198.55,198.45,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029981698,27.51964378,198.57,198.45,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029981901,27.51964378,198.57,198.48,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029982099,9.6756224,198.56,198.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029982303,9.6756224,198.53,198.44,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029982597,9.6756224,198.53,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731029982598,2.517,198.46,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731029982803,9.6756224,198.51,198.41,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029983003,9.6756224,198.51,198.39,17.4352224]
["bitfinex-derivatives","SOLF0:USTF0",1731029983407,2.5171,198.45,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731029983601,9.6756224,198.51,198.39,13.3352224]
["bitfinex-derivatives","SOLF0:USTF0",1731029983902,9.6756224,198.51,198.39,10.8429224]
["bitfinex-derivatives","SOLF0:USTF0",1731029984102,2.5174,198.43,198.39,13.3607224]
["bitfinex-derivatives","SOLF0:USTF0",1731029984299,2.5174,198.43,198.39,10.8429224]
["bitfinex-derivatives","SOLF0:USTF0",1731029984499,9.6756224,198.49,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731029984699,9.6756224,198.46,198.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029985306,2.5177,198.4,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731029985897,2.5179,198.39,198.35,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1731029986506,2.5179,198.39,198.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029986806,2.5179,198.39,198.34,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029987005,2.5181,198.37,198.34,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029987900,2.5181,198.37,198.32,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029988404,9.6756224,198.44,198.32,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029988798,4.1,198.44,198.34,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029989109,2.5176,198.41,198.37,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029990600,2.5175,198.42,198.37,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029990801,0.4599,198.48,198.37,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029990997,13.7756224,198.49,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029991202,2.5171,198.46,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029992608,2.5171,198.46,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731029993198,2.5172,198.45,198.4,12.1933224]
["bitfinex-derivatives","SOLF0:USTF0",1731029993403,2.5172,198.45,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029994312,1.2624,198.5,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029994609,2.5173,198.44,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029995104,2.5175,198.42,198.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029995311,1.2624,198.5,198.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731029995312,13.7756224,198.44,198.34,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029995903,13.7756224,198.44,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731029996100,13.7756224,198.44,198.34,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029996308,2.5174,198.43,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731029996502,0.461,198.48,198.37,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029996703,1.2624,198.5,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029997403,2.5167,198.48,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029997608,1.2624,198.5,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029997812,2.5168,198.47,198.4,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029998313,2.5168,198.47,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731029998509,13.7756224,198.52,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731029998510,9.6756224,198.54,198.42,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029998709,13.7756224,198.54,198.45,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029998906,13.7756224,198.54,198.46,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731029998907,4.1,198.54,198.46,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731029999211,2.5163,198.51,198.45,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731029999909,4.1,198.54,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030000113,2.5162,198.52,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030000312,2.5162,198.52,198.45,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731030000507,2.5162,198.52,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030000715,2.5162,198.52,198.45,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731030001013,2.5162,198.52,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030001415,2.5162,198.52,198.45,9.6756224]
["bitfinex-derivatives","SOLF0:USTF0",1731030002010,2.5161,198.53,198.46,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731030002715,2.5161,198.53,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030003009,2.5161,198.53,198.46,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731030003217,2.5161,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030003410,2.5161,198.53,198.46,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731030004216,2.5161,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030005617,2.5159,198.55,198.46,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731030005912,41.29526618,198.57,198.46,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731030006616,13.7756224,198.57,198.46,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731030006917,2.516,198.54,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731030007317,8.70685285,198.54,198.49,8.70735285]
["bitfinex-derivatives","SOLF0:USTF0",1731030009217,6.19085285,198.54,198.49,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030009422,6.19085285,198.51,198.46,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731030009723,2.5167,198.49,198.46,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731030010521,2.5167,198.49,198.45,8.70795285]
["bitfinex-derivatives","SOLF0:USTF0",1731030011220,2.5165,198.5,198.45,8.70795285]
["bitfinex-derivatives","SOLF0:USTF0",1731030013023,6.19085285,198.49,198.45,8.70795285]
["bitfinex-derivatives","SOLF0:USTF0",1731030013219,2.5168,198.48,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030013418,2.5168,198.48,198.43,8.70805285]
["bitfinex-derivatives","SOLF0:USTF0",1731030015827,2.5167,198.49,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030016122,1.2634,198.58,198.48,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030016333,6.19085285,198.56,198.51,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030016522,8.70665285,198.56,198.51,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030016829,8.70665285,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030017131,2.5161,198.53,198.5,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030017335,4.3195,198.6,198.5,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030017526,6.19085285,198.55,198.5,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030017727,8.70665285,198.55,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030017925,8.70665285,198.55,198.5,8.70715285]
["bitfinex-derivatives","SOLF0:USTF0",1731030018519,8.70665285,198.55,198.5,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030018733,8.70665285,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030019327,8.70685285,198.54,198.48,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030019634,8.70685285,198.54,198.38,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731030019635,6.19085285,198.52,198.46,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030020035,2.5164,198.51,198.46,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030020628,8.70725285,198.51,198.46,8.70775285]
["bitfinex-derivatives","SOLF0:USTF0",1731030020822,2.5164,198.51,198.46,8.70775285]
["bitfinex-derivatives","SOLF0:USTF0",1731030021229,6.19085285,198.52,198.46,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030021425,15.33272442,198.6,198.46,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030021732,6.19085285,198.52,198.46,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030021939,6.19085285,198.52,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030022831,4.3195,198.6,198.48,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030023028,11.44683158,198.61,198.5,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030023236,11.44683158,198.61,198.52,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030023237,6.19085285,198.58,198.52,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030023429,2.5157,198.57,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030023630,6.19085285,198.56,198.5,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030024030,8.70655285,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731030024230,6.19085285,198.54,198.47,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1731030024431,6.19085285,198.52,198.48,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030024627,6.19085285,198.51,198.47,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731030024831,6.19085285,198.51,198.45,6.19085285]
["bitfinex-derivatives","SOLF0:USTF0",1731030025128,6.19085285,198.49,198.36,2.55972964]
["bitfinex-derivatives","SOLF0:USTF0",1731030025336,9.67415555,198.43,198.33,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030025529,9.67415555,198.43,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030025530,13.53415555,198.43,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030025834,9.67415555,198.41,198.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030026035,2.5179,198.39,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030026931,9.67415555,198.41,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731030027129,2.5176,198.42,198.32,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030027733,2.5176,198.42,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030028828,1.1717,198.48,198.32,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030028829,9.67415555,198.46,198.32,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030029030,0.4574,198.54,198.38,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030029238,9.67415555,198.51,198.39,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731030029536,9.67415555,198.51,198.41,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030029728,11.35195555,198.54,198.41,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030029929,13.53415555,198.54,198.43,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030030129,3.86,198.54,198.43,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030030328,2.5161,198.53,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731030030730,2.5162,198.52,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030031928,13.53415555,198.54,198.4,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731030032130,9.67415555,198.51,198.4,12.15655555]
["bitfinex-derivatives","SOLF0:USTF0",1731030032334,9.67415555,198.51,198.4,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731030032641,9.67415555,198.49,198.4,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731030032838,9.67415555,198.49,198.39,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731030033034,9.67415555,198.46,198.35,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030033240,3.86,198.45,198.35,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030033433,2.5173,198.44,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731030033640,3.86,198.45,198.34,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1731030033836,9.67415555,198.44,198.34,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1731030034140,2.5176,198.42,198.35,6.83685401]
["bitfinex-derivatives","SOLF0:USTF0",1731030034340,9.67415555,198.44,198.32,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030034536,9.67415555,198.44,198.33,4.31939501]
["bitfinex-derivatives","SOLF0:USTF0",1731030034537,2.5177,198.4,198.33,4.31939501]
["bitfinex-derivatives","SOLF0:USTF0",1731030034734,2.5177,198.4,198.34,4.31939501]
["bitfinex-derivatives","SOLF0:USTF0",1731030034937,2.518,198.39,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030035137,9.67415555,198.4,198.29,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1731030035341,9.67415555,198.4,198.3,4.31938355]
["bitfinex-derivatives","SOLF0:USTF0",1731030035541,9.67415555,198.4,198.31,4.31938355]
["bitfinex-derivatives","SOLF0:USTF0",1731030035840,9.67415555,198.4,198.29,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1731030036043,9.67415555,198.4,198.32,4.31951027]
["bitfinex-derivatives","SOLF0:USTF0",1731030036241,9.67415555,198.4,198.29,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1731030036538,2.518,198.38,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030036933,2.5182,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030037139,2.5182,198.37,198.29,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1731030037336,2.5182,198.37,198.3,4.31856428]
["bitfinex-derivatives","SOLF0:USTF0",1731030037740,3.92,198.38,198.31,4.31856428]
["bitfinex-derivatives","SOLF0:USTF0",1731030037941,3.92,198.38,198.29,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1731030038136,3.92,198.38,198.3,6.83627723]
["bitfinex-derivatives","SOLF0:USTF0",1731030038341,2.5182,198.36,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030038546,2.5182,198.36,198.29,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1731030038750,3.92,198.38,198.3,4.31605432]
["bitfinex-derivatives","SOLF0:USTF0",1731030039045,9.67415555,198.4,198.29,10.92245555]
["bitfinex-derivatives","SOLF0:USTF0",1731030039246,3.92,198.38,198.29,10.92245555]
["bitfinex-derivatives","SOLF0:USTF0",1731030040849,2.5182,198.37,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030041343,2.5179,198.39,198.29,10.92245555]
["bitfinex-derivatives","SOLF0:USTF0",1731030041540,3.92,198.4,198.3,4.31266477]
["bitfinex-derivatives","SOLF0:USTF0",1731030041744,3.92,198.42,198.34,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030042047,3.92,198.45,198.34,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030042442,13.59415555,198.46,198.34,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030042648,9.67415555,198.48,198.37,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030042952,2.5172,198.45,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030043345,3.92,198.47,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030043546,9.67415555,198.46,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030043961,2.5176,198.41,198.34,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030044162,9.67415555,198.43,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030045963,9.67415555,198.38,198.27,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030046155,3.92,198.37,198.28,4.31085915]
["bitfinex-derivatives","SOLF0:USTF0",1731030046458,3.92,198.37,198.29,4.31085915]
["bitfinex-derivatives","SOLF0:USTF0",1731030046755,3.92,198.38,198.3,13.9840616]
["bitfinex-derivatives","SOLF0:USTF0",1731030046956,3.92,198.38,198.3,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030047160,2.5181,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030047859,6.438,198.38,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030048062,6.438,198.38,198.27,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030048259,3.92,198.38,198.28,4.30911176]
["bitfinex-derivatives","SOLF0:USTF0",1731030048452,3.92,198.38,198.27,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030048453,3.92,198.38,198.29,4.30911176]
["bitfinex-derivatives","SOLF0:USTF0",1731030048654,3.92,198.38,198.27,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030048855,3.92,198.38,198.28,4.30871125]
["bitfinex-derivatives","SOLF0:USTF0",1731030049063,3.92,198.38,198.27,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030049356,2.5181,198.37,198.27,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030049960,2.5181,198.37,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030050157,3.92,198.38,198.27,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030050351,3.92,198.38,198.3,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030050758,9.67415555,198.41,198.3,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030050960,2.5183,198.36,198.3,12.19305555]
["bitfinex-derivatives","SOLF0:USTF0",1731030051158,9.67415555,198.41,198.26,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731030051459,9.67415555,198.44,198.32,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030051664,2.5178,198.39,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030052164,3.92,198.41,198.32,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030053055,10.94455555,198.49,198.27,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731030053056,1.2704,198.49,198.33,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030053257,9.67415555,198.47,198.35,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030053562,2.5171,198.46,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731030053864,9.67415555,198.43,198.36,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731030054055,2.5178,198.4,198.36,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731030054256,9.67415555,198.43,198.36,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731030055962,2.518,198.39,198.34,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731030056262,9.67415555,198.41,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030056263,2.518,198.38,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030056562,3.92,198.4,198.29,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731030057259,2.5184,198.35,198.29,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731030057856,9.67415555,198.38,198.29,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731030058165,2.5183,198.36,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030058864,2.5184,198.35,198.29,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1731030059560,3.92,198.4,198.29,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731030060466,2.5179,198.39,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731030060664,9.67415555,198.41,198.31,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030060863,1.1739,198.46,198.34,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030060864,9.67415555,198.46,198.34,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030061169,9.67415555,198.46,198.36,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030061360,9.67415555,198.46,198.37,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731030061556,9.67415555,198.49,198.37,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731030061760,13.59415555,198.51,198.42,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030062171,3.92,198.51,198.42,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030062462,2.5162,198.52,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030062667,1.1697,198.58,198.38,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731030062668,9.67415555,198.56,198.44,9.67415555]
["bitfinex-derivatives","SOLF0:USTF0",1731030062864,16.10955555,198.59,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030063060,13.59415555,198.59,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030063261,3.92,198.59,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030063661,3.92,198.59,198.48,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1731030063861,3.92,198.59,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030064578,15.47210921,198.63,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731030065469,15.47210921,198.63,198.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731030065770,2.5149,198.62,198.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731030065971,15.47210921,198.63,198.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731030066760,2.515,198.62,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731030066961,15.47210921,198.67,198.51,15.47210921]
["bitfinex-derivatives","SOLF0:USTF0",1731030067269,2.514,198.7,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731030067569,15.47210921,198.71,198.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030067772,15.47210921,198.71,198.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731030069460,17.98590921,198.71,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030069660,15.47210921,198.71,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030070877,2.5139,198.7,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030071082,15.47210921,198.71,198.58,19.03140921]
["bitfinex-derivatives","SOLF0:USTF0",1731030071275,17.98590921,198.71,198.58,19.03140921]
["bitfinex-derivatives","SOLF0:USTF0",1731030071775,17.98590921,198.71,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030072179,2.514,198.7,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030072679,15.47210921,198.71,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030072881,17.98590921,198.71,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030073375,15.47210921,198.74,198.58,19.03140921]
["bitfinex-derivatives","SOLF0:USTF0",1731030073568,16.63120921,198.77,198.61,15.47210921]
["bitfinex-derivatives","SOLF0:USTF0",1731030074181,2.5134,198.74,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731030074375,16.63120921,198.77,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731030074982,16.63120921,198.77,198.61,15.47210921]
["bitfinex-derivatives","SOLF0:USTF0",1731030075275,2.5136,198.73,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731030075973,2.5137,198.72,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731030076374,15.47210921,198.74,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731030076575,2.5138,198.71,198.58,19.03140921]
["bitfinex-derivatives","SOLF0:USTF0",1731030076881,15.47210921,198.74,198.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030077279,2.514,198.69,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731030077584,2.514,198.69,198.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030077880,2.514,198.69,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731030078076,2.514,198.69,198.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030078277,2.5139,198.7,198.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030078473,15.47210921,198.74,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030078777,15.47210921,198.74,198.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030079170,2.5137,198.72,198.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030079774,2.5135,198.73,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731030079972,16.63120921,198.77,198.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030080171,16.63120921,198.77,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030080379,16.63120921,198.77,198.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731030080682,16.63120921,198.77,198.58,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1731030080978,15.47210921,198.71,198.58,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1731030081481,2.5143,198.68,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731030082584,2.5143,198.68,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731030083077,2.5143,198.67,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731030084486,9.6609561,198.68,198.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731030086192,2.5144,198.67,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731030086483,2.5144,198.67,198.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731030087290,2.5144,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731030088183,2.5144,198.67,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731030088388,9.6609561,198.68,198.58,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731030088591,9.6609561,198.63,198.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030088784,9.6609561,198.69,198.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731030088785,9.6609561,198.6,198.51,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731030089093,12.1765561,198.57,198.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731030089303,12.1765561,198.57,198.51,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731030089990,9.6609561,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731030090285,9.6609561,198.6,198.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731030090686,12.1761561,198.6,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731030090881,9.6609561,198.63,198.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731030091082,12.1757561,198.63,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731030091389,1.1547,198.68,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731030091589,9.6609561,198.64,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731030092684,9.6609561,198.61,198.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731030093191,9.6609561,198.56,198.36,2.48477629]
["bitfinex-derivatives","SOLF0:USTF0",1731030093386,9.6609561,198.56,198.43,9.6609561]
["bitfinex-derivatives","SOLF0:USTF0",1731030093590,2.516,198.54,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731030093992,9.6609561,198.56,198.43,9.6609561]
["bitfinex-derivatives","SOLF0:USTF0",1731030094190,9.6609561,198.53,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030094691,9.6609561,198.53,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030095697,12.1770561,198.53,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030096684,9.6609561,198.56,198.42,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1731030096893,13.4409561,198.58,198.46,9.6609561]
["bitfinex-derivatives","SOLF0:USTF0",1731030097091,13.4409561,198.58,198.42,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1731030097092,13.4409561,198.58,198.47,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731030097297,2.5157,198.56,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731030097495,3.78,198.58,198.47,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731030098195,19.11472254,198.62,198.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731030098697,2.5152,198.6,198.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731030099091,19.11472254,198.62,198.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731030099294,15.47472254,198.65,198.49,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030100093,15.47472254,198.68,198.53,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030100399,15.47472254,198.68,198.54,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731030100796,2.5145,198.65,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731030101792,15.47472254,198.68,198.54,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731030101993,15.47472254,198.65,198.54,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731030102199,15.47472254,198.65,198.47,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731030102200,15.47472254,198.61,198.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731030102406,2.5156,198.57,198.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731030102700,15.47472254,198.58,198.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731030102908,2.5159,198.55,198.48,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731030103206,15.47472254,198.58,198.48,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731030104000,15.47472254,198.55,198.39,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030104199,2.5166,198.49,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030104401,15.47472254,198.51,198.43,4.29550697]
["bitfinex-derivatives","SOLF0:USTF0",1731030104608,19.11472254,198.51,198.4,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731030104806,2.5168,198.48,198.41,6.81940535]
["bitfinex-derivatives","SOLF0:USTF0",1731030105002,2.5168,198.48,198.42,4.30180535]
["bitfinex-derivatives","SOLF0:USTF0",1731030105306,2.5164,198.5,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030105603,2.5164,198.5,198.4,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731030105806,2.5164,198.5,198.41,4.30077665]
["bitfinex-derivatives","SOLF0:USTF0",1731030106002,2.5164,198.5,198.42,4.30077665]
["bitfinex-derivatives","SOLF0:USTF0",1731030106205,2.5164,198.5,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030106405,2.5167,198.49,198.4,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731030106610,2.5167,198.49,198.41,4.30271453]
["bitfinex-derivatives","SOLF0:USTF0",1731030106901,2.5167,198.49,198.42,6.82001453]
["bitfinex-derivatives","SOLF0:USTF0",1731030107105,2.5167,198.49,198.42,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731030107502,15.47472254,198.51,198.4,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731030107703,3.64,198.53,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030107904,3.64,198.53,198.4,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731030108108,3.64,198.53,198.41,4.302981]
["bitfinex-derivatives","SOLF0:USTF0",1731030108304,15.47472254,198.57,198.42,4.302981]
["bitfinex-derivatives","SOLF0:USTF0",1731030108500,15.47472254,198.57,198.44,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030108705,3.64,198.59,198.45,5.470381]
["bitfinex-derivatives","SOLF0:USTF0",1731030108902,3.64,198.59,198.46,4.302981]
["bitfinex-derivatives","SOLF0:USTF0",1731030109208,16.74152254,198.61,198.47,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030109508,15.47472254,198.61,198.48,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731030109710,15.47472254,198.61,198.49,4.30192566]
["bitfinex-derivatives","SOLF0:USTF0",1731030110011,3.64,198.62,198.5,4.30192566]
["bitfinex-derivatives","SOLF0:USTF0",1731030110199,2.5152,198.61,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731030113705,15.47472254,198.6,198.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731030113903,15.47472254,198.63,198.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731030114109,15.47472254,198.66,198.5,16.69062254]
["bitfinex-derivatives","SOLF0:USTF0",1731030114506,15.47472254,198.66,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731030115605,2.5144,198.67,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731030116900,2.5144,198.67,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731030117106,2.5144,198.67,198.55,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1731030117815,2.5145,198.66,198.55,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1731030118407,2.5145,198.66,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731030119009,2.5145,198.66,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731030121017,2.5145,198.66,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731030121611,2.5146,198.65,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731030121813,15.47472254,198.69,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731030122209,15.47472254,198.69,198.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731030122210,15.47472254,198.62,198.52,4.30435183]
["bitfinex-derivatives","SOLF0:USTF0",1731030122416,15.47472254,198.62,198.5,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1731030122612,2.5156,198.57,198.5,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1731030122811,15.47472254,198.59,198.5,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1731030123011,15.47472254,198.62,198.5,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1731030123814,2.5156,198.57,198.5,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1731030124116,2.5156,198.57,198.5,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1731030125217,2.5156,198.57,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030126914,15.47472254,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731030127115,0.4566,198.68,198.5,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1731030127116,15.47472254,198.66,198.51,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030127416,15.47472254,198.66,198.52,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731030127613,15.47472254,198.66,198.52,5.47549109]
["bitfinex-derivatives","SOLF0:USTF0",1731030127809,15.47472254,198.66,198.53,4.30969109]
["bitfinex-derivatives","SOLF0:USTF0",1731030128010,15.47472254,198.66,198.52,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731030128215,2.5147,198.64,198.53,4.31024877]
["bitfinex-derivatives","SOLF0:USTF0",1731030128418,2.5147,198.64,198.52,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731030128616,15.47472254,198.66,198.52,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731030128814,15.47472254,198.62,198.52,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731030129120,15.47472254,198.62,198.5,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1731030129320,2.5155,198.58,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731030129523,2.5155,198.58,198.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731030129827,15.47472254,198.62,198.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731030130218,2.5155,198.58,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030130413,15.47472254,198.62,198.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731030130617,15.47472254,198.59,198.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731030131023,2.5158,198.56,198.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731030132620,15.47472254,198.59,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030132826,15.47472254,198.56,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030133026,1.2294,198.61,198.45,6.07987656]
["bitfinex-derivatives","SOLF0:USTF0",1731030133230,1.2294,198.61,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030134827,2.5154,198.58,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030137224,2.5154,198.58,198.48,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030137827,1.2294,198.61,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030138534,2.5154,198.59,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030139131,1.2294,198.61,198.48,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030139339,19.07472254,198.66,198.51,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030139531,19.07472254,198.66,198.52,9.06535022]
["bitfinex-derivatives","SOLF0:USTF0",1731030139841,2.5147,198.64,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731030140040,0.4566,198.68,198.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1731030140041,0.4566,198.68,198.54,15.47472254]
["bitfinex-derivatives","SOLF0:USTF0",1731030140342,19.07472254,198.69,198.55,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731030140543,2.5146,198.65,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731030144641,2.5142,198.68,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731030147050,2.5142,198.68,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731030147248,2.5144,198.67,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731030148047,2.5144,198.66,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731030148751,2.5144,198.66,198.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030148752,2.5144,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731030149250,9.6577351,198.7,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731030149455,9.6577351,198.73,198.63,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731030149642,2.5139,198.7,198.63,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731030149845,9.6577351,198.73,198.63,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731030150250,2.5138,198.71,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731030150446,9.6577351,198.73,198.63,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731030150646,9.6577351,198.73,198.64,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1731030151548,9.6577351,198.7,198.63,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731030151851,9.6577351,198.65,198.56,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731030152062,9.6577351,198.63,198.52,9.6577351]
["bitfinex-derivatives","SOLF0:USTF0",1731030152260,2.5153,198.6,198.53,6.83015119]
["bitfinex-derivatives","SOLF0:USTF0",1731030152554,2.5153,198.6,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030153154,2.5153,198.6,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731030154052,2.5151,198.61,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731030154261,19.06757907,198.66,198.51,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030154553,15.46757907,198.69,198.54,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030154756,15.46757907,198.76,198.61,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030154946,1.2505,198.78,198.64,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030155148,15.46757907,198.79,198.64,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030155149,2.5133,198.76,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731030155352,15.46757907,198.79,198.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030155755,2.5133,198.75,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731030157853,15.46757907,198.79,198.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030158051,3.6,198.81,198.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030158052,15.46757907,198.75,198.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030158860,2.5141,198.69,198.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030159656,15.46757907,198.75,198.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030159854,15.46757907,198.79,198.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030161358,2.5135,198.73,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731030163458,15.46757907,198.79,198.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030163663,15.46757907,198.76,198.62,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1731030164363,15.46757907,198.76,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030164557,15.46757907,198.76,198.62,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1731030164755,2.5139,198.71,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030164967,0.4557,198.77,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030164968,15.46757907,198.76,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030165361,2.5136,198.73,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030165559,15.46757907,198.76,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030165956,2.5138,198.71,198.62,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1731030166267,15.46757907,198.76,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731030167168,2.5136,198.73,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731030167665,15.46757907,198.76,198.62,22.76487907]
["bitfinex-derivatives","SOLF0:USTF0",1731030167963,2.5138,198.71,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731030168568,15.46757907,198.72,198.62,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1731030168768,2.5143,198.67,198.62,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731030169065,15.46757907,198.72,198.62,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731030169266,2.5146,198.65,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731030169461,2.5146,198.65,198.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030169765,15.46757907,198.72,198.57,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1731030169968,2.5145,198.66,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731030170459,2.5147,198.64,198.57,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731030170660,15.46757907,198.69,198.57,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731030171166,15.46757907,198.69,198.57,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1731030171558,15.46757907,198.69,198.57,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731030171961,2.5151,198.61,198.56,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731030173167,2.5153,198.59,198.52,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1731030173365,15.46757907,198.62,198.52,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731030173562,15.46757907,198.62,198.48,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030173763,2.5156,198.57,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030174163,15.46757907,198.62,198.48,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030174568,2.5157,198.56,198.49,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030174769,15.46757907,198.62,198.48,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030175568,2.5156,198.57,198.48,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030176370,2.5156,198.57,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030178567,15.46757907,198.62,198.48,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030178772,2.5158,198.56,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731030179369,2.5158,198.56,198.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030179574,2.5158,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030180171,2.5158,198.56,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731030180771,2.5158,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030180967,15.46757907,198.62,198.48,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030181174,15.46757907,198.66,198.48,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030181476,15.46757907,198.66,198.51,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030182176,2.5149,198.62,198.51,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030183082,2.5149,198.62,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731030183285,2.5149,198.62,198.51,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030183474,2.5149,198.62,198.53,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731030183674,2.5149,198.62,198.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030183985,2.5149,198.62,198.54,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731030184180,3.6,198.61,198.36,5.25759178]
["bitfinex-derivatives","SOLF0:USTF0",1731030184378,3.6,198.61,198.37,6.82299369]
["bitfinex-derivatives","SOLF0:USTF0",1731030184379,15.46757907,198.5,198.37,6.82299369]
["bitfinex-derivatives","SOLF0:USTF0",1731030184578,15.46757907,198.47,198.38,4.30599369]
["bitfinex-derivatives","SOLF0:USTF0",1731030184778,15.46757907,198.47,198.37,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030184779,15.46757907,198.47,198.39,4.30599369]
["bitfinex-derivatives","SOLF0:USTF0",1731030185077,15.46757907,198.47,198.34,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731030185078,2.5177,198.4,198.34,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731030185379,15.46757907,198.47,198.34,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731030186082,3.6,198.49,198.34,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731030186280,2.5173,198.44,198.35,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1731030186787,3.6,198.49,198.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030186992,2.5169,198.47,198.35,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030187282,3.6,198.49,198.35,19.06757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030188279,2.5172,198.44,198.35,21.58577907]
["bitfinex-derivatives","SOLF0:USTF0",1731030188480,2.5172,198.44,198.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030188782,15.46757907,198.47,198.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030188978,2.5173,198.43,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030189374,42.63769576,198.59,198.34,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731030189583,15.46757907,198.52,198.36,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030189784,2.517,198.46,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731030190084,15.46757907,198.49,198.34,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731030190478,15.46757907,198.45,198.34,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731030191081,2.5176,198.41,198.34,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731030191682,2.5176,198.41,198.34,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1731030191880,2.5175,198.42,198.34,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1731030193281,15.46757907,198.45,198.34,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731030193582,2.5173,198.43,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030194089,15.46757907,198.48,198.34,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731030194983,2.5173,198.44,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030195583,15.46757907,198.48,198.34,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731030195793,15.46757907,198.45,198.34,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731030196184,15.46757907,198.42,198.3,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1731030196389,15.46757907,198.42,198.3,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030196890,2.5178,198.39,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030197994,2.5182,198.37,198.3,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1731030198492,15.46757907,198.42,198.3,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030199490,2.5179,198.39,198.3,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030199695,15.46757907,198.42,198.3,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030200193,15.46757907,198.42,198.3,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1731030200587,2.5182,198.36,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030200894,15.46757907,198.42,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030201296,2.518,198.38,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030201797,15.46757907,198.42,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030202696,2.5183,198.35,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030204795,2.5182,198.36,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030207497,2.5182,198.36,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030208294,2.5182,198.36,198.26,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731030208593,15.46757907,198.38,198.26,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731030208794,2.5183,198.36,198.26,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731030208995,2.5183,198.36,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030209395,15.46757907,198.38,198.26,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731030209396,2.5185,198.34,198.26,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731030210398,2.5187,198.33,198.26,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1731030210699,2.5187,198.33,198.26,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731030211009,3.6,198.37,198.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1731030211010,15.46757907,198.31,198.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1731030211199,15.46757907,198.34,198.19,15.46757907]
["bitfinex-derivatives","SOLF0:USTF0",1731030211393,9.67504785,198.32,198.17,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731030211589,12.19324785,198.36,198.24,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030211796,9.67504785,198.36,198.25,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1731030211993,9.67504785,198.36,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030211994,12.19334785,198.36,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030212200,12.19334785,198.36,198.26,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731030213101,12.19334785,198.36,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030213402,12.19334785,198.36,198.26,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731030213698,12.19334785,198.36,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030214300,2.5184,198.35,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030215503,9.67504785,198.36,198.26,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731030215704,12.19324785,198.36,198.26,10.90974785]
["bitfinex-derivatives","SOLF0:USTF0",1731030216407,2.5184,198.35,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030217603,9.67504785,198.4,198.29,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030218309,2.5178,198.39,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030218792,9.67504785,198.4,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030219406,12.19274785,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030219705,9.67504785,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030220500,2.5178,198.39,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030220695,2.5178,198.39,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030221007,2.5178,198.39,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030221207,2.5178,198.39,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030221804,2.5178,198.39,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731030222516,9.67504785,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030222703,9.67504785,198.38,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030223506,9.67504785,198.38,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731030224212,9.67504785,198.43,198.31,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030224810,9.67504785,198.43,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030225517,9.67504785,198.46,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030225904,12.19214785,198.46,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030226105,12.19214785,198.46,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030226106,9.67504785,198.46,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030226711,9.67504785,198.49,198.37,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030227112,9.67504785,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030227412,9.67504785,198.54,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030228416,9.67504785,198.51,198.43,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731030228907,9.67504785,198.49,198.37,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030229111,9.67504785,198.46,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030229310,9.67504785,198.46,198.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030229516,3.6,198.52,198.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030229807,9.67504785,198.51,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030230023,12.19144785,198.51,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030230515,9.67504785,198.51,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030230715,2.5164,198.5,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030230920,9.67504785,198.48,198.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030232016,12.19174785,198.48,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030232323,3.6,198.52,198.36,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731030232324,9.67504785,198.45,198.36,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731030232507,9.67504785,198.45,198.36,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1731030232710,12.19214785,198.45,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731030233515,2.5172,198.44,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030234308,9.67504785,198.45,198.36,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731030234518,9.67504785,198.43,198.32,13.27504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030235513,9.67504785,198.43,198.25,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1731030235713,9.67504785,198.38,198.25,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1731030236018,9.67504785,198.38,198.25,13.29994785]
["bitfinex-derivatives","SOLF0:USTF0",1731030236217,9.67504785,198.38,198.28,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030237819,2.5184,198.35,198.28,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030240216,9.67504785,198.38,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030241213,2.5182,198.36,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030241813,9.67504785,198.38,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030242123,3.6,198.4,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030242421,2.5179,198.39,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030242811,3.6,198.4,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030243125,9.67504785,198.36,198.25,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1731030243712,2.5187,198.33,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731030243913,9.67504785,198.33,198.25,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731030244319,12.19374785,198.33,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731030244519,12.19374785,198.33,198.25,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731030244520,9.67504785,198.33,198.25,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731030244725,9.67504785,198.33,198.23,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030245018,2.5189,198.31,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731030245223,9.67504785,198.27,198.11,2.50479748]
["bitfinex-derivatives","SOLF0:USTF0",1731030245422,9.67504785,198.27,198.15,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030246520,2.5197,198.25,198.15,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030247131,2.5197,198.25,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731030247322,9.67504785,198.27,198.15,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030247523,2.5195,198.26,198.15,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030248030,2.5194,198.27,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731030248226,9.67504785,198.29,198.17,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030249129,9.67504785,198.29,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731030249921,9.67504785,198.29,198.17,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030250521,2.5195,198.26,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731030251821,9.67504785,198.26,198.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030252125,9.67504785,198.26,198.12,6.24130496]
["bitfinex-derivatives","SOLF0:USTF0",1731030252126,9.67504785,198.23,198.12,13.35544785]
["bitfinex-derivatives","SOLF0:USTF0",1731030252728,2.5203,198.2,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731030252927,9.67504785,198.23,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731030253831,2.5202,198.21,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731030254131,2.5202,198.21,198.12,13.35544785]
["bitfinex-derivatives","SOLF0:USTF0",1731030254132,9.67504785,198.23,198.12,13.35544785]
["bitfinex-derivatives","SOLF0:USTF0",1731030254325,12.19504785,198.23,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731030254533,2.52,198.23,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731030254927,12.19464785,198.25,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731030255127,9.67504785,198.25,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731030255321,9.67504785,198.25,198.14,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030255728,9.67504785,198.25,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731030255935,9.67504785,198.25,198.14,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030256329,2.5198,198.24,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731030256634,9.67504785,198.27,198.14,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030257135,2.5196,198.25,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731030257627,2.5195,198.26,198.17,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030257931,2.5195,198.26,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731030258132,2.5195,198.26,198.17,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030258323,9.67504785,198.27,198.17,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030259129,9.67504785,198.24,198.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030259727,2.5199,198.23,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731030262031,2.5195,198.26,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731030262831,9.67504785,198.27,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030263527,9.67504785,198.29,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030264128,9.67504785,198.29,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731030264934,12.19424785,198.29,198.21,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731030265237,9.67504785,198.29,198.21,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731030266538,3.6,198.32,198.21,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731030266539,9.67504785,198.32,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731030266736,9.67504785,198.32,198.21,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731030267236,9.67504785,198.32,198.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1731030267442,9.67504785,198.34,198.25,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030267629,3.6,198.38,198.25,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030267630,9.67504785,198.37,198.25,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030267938,2.518,198.38,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030268132,9.67504785,198.4,198.28,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030268335,9.67504785,198.4,198.29,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731030268539,12.19274785,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030269429,9.67504785,198.4,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731030269642,9.67504785,198.42,198.31,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030270042,12.19264785,198.42,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030270238,9.67504785,198.42,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030270433,9.67504785,198.45,198.33,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030270634,9.67504785,198.45,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030271236,9.67504785,198.47,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731030271431,9.67504785,198.59,198.39,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030271432,9.67504785,198.5,198.39,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030271633,9.67504785,198.52,198.41,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030271833,9.67504785,198.52,198.42,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1731030272539,58.1541519,198.68,198.47,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030272742,2.5154,198.58,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030272942,9.67504785,198.58,198.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030273634,2.5157,198.56,198.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030273839,2.5157,198.56,198.47,12.19184785]
["bitfinex-derivatives","SOLF0:USTF0",1731030274845,2.5157,198.56,198.47,9.67504785]
["bitfinex-derivatives","SOLF0:USTF0",1731030275445,2.5158,198.55,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731030275838,15.47509409,198.59,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030276747,2.5156,198.57,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030276945,2.5156,198.57,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030277445,15.47509409,198.59,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030277646,2.5157,198.56,198.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731030278843,2.5157,198.56,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731030279839,2.5157,198.56,198.48,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1731030281144,15.47509409,198.59,198.48,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1731030281444,2.5159,198.55,198.48,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1731030283942,15.47509409,198.59,198.43,16.70449409]
["bitfinex-derivatives","SOLF0:USTF0",1731030284347,15.47509409,198.59,198.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731030284741,2.5162,198.52,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030285549,2.5162,198.52,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731030285756,2.5163,198.51,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731030286849,15.47509409,198.59,198.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731030287049,15.47509409,198.62,198.47,15.47509409]
["bitfinex-derivatives","SOLF0:USTF0",1731030287345,2.5157,198.56,198.47,15.47509409]
["bitfinex-derivatives","SOLF0:USTF0",1731030287548,2.5157,198.56,198.49,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030287950,2.5157,198.56,198.5,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731030288347,2.5157,198.56,198.5,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731030289145,2.5157,198.56,198.5,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731030290048,2.5157,198.56,198.5,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1731030290243,15.47509409,198.62,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030290449,2.5156,198.58,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030290846,2.5155,198.58,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030291056,2.5155,198.58,198.5,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1731030291260,2.5155,198.58,198.51,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731030291654,15.47509409,198.65,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731030292455,2.5153,198.6,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731030292849,2.5153,198.59,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731030293043,15.47509409,198.65,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731030293749,2.5152,198.61,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731030294656,15.47509409,198.65,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731030295151,2.5154,198.59,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731030295850,15.47509409,198.65,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731030296452,2.5154,198.59,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731030296854,15.47509409,198.65,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731030297154,2.5154,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731030297344,9.66680722,198.64,198.52,14.49370722]
["bitfinex-derivatives","SOLF0:USTF0",1731030297545,2.5154,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731030297958,9.66680722,198.64,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030298258,9.66680722,198.64,198.52,13.24680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030298259,2.5156,198.58,198.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731030298759,2.5156,198.58,198.52,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1731030299558,2.5156,198.57,198.52,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1731030300156,2.5156,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030300453,2.5157,198.56,198.51,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1731030300959,9.66680722,198.61,198.51,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1731030301559,2.5157,198.56,198.51,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1731030301755,9.66680722,198.61,198.51,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1731030302150,9.66680722,198.61,198.51,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731030302656,2.5158,198.55,198.51,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731030304158,9.66680722,198.61,198.51,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731030304361,9.66680722,198.61,198.51,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1731030305167,2.5159,198.55,198.51,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731030305460,9.66680722,198.59,198.43,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731030305661,2.5163,198.52,198.45,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030305853,9.66680722,198.53,198.44,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731030306163,9.66680722,198.53,198.44,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731030306754,2.5165,198.5,198.44,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731030307552,2.5165,198.5,198.44,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731030307864,2.5163,198.52,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030310063,2.5163,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030310758,9.66680722,198.56,198.45,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030310965,3.58,198.57,198.44,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731030310966,9.66680722,198.53,198.44,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731030311355,9.66680722,198.53,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030311552,2.5164,198.51,198.44,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731030312468,2.5164,198.51,198.44,12.02650722]
["bitfinex-derivatives","SOLF0:USTF0",1731030312757,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030313460,9.66680722,198.59,198.47,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030313662,3.58,198.61,198.5,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030313965,9.66680722,198.65,198.53,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030314158,9.66680722,198.65,198.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731030314159,9.66680722,198.65,198.55,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030314358,9.66680722,198.67,198.55,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030314758,9.66680722,198.7,198.61,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030314960,9.66680722,198.67,198.55,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731030315159,9.66680722,198.67,198.56,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030315359,2.5149,198.63,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731030315670,9.66680722,198.67,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731030316365,9.66680722,198.67,198.55,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731030316366,9.66680722,198.7,198.58,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030316970,2.5144,198.67,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731030317467,9.66680722,198.73,198.61,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030317658,3.58,198.77,198.66,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030318763,2.5138,198.72,198.66,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030319765,2.5138,198.71,198.66,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030320063,9.66680722,198.72,198.64,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731030320672,2.5143,198.68,198.63,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731030320869,9.66680722,198.72,198.63,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731030321567,2.5142,198.68,198.63,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731030321771,9.66680722,198.75,198.64,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030321964,5.44770112,198.81,198.64,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030321965,9.66680722,198.78,198.64,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030322272,13.24680722,198.78,198.67,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030322467,3.58,198.79,198.67,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030322870,2.5135,198.74,198.67,12.18110722]
["bitfinex-derivatives","SOLF0:USTF0",1731030323070,344.0,198.87,198.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731030323071,9.66680722,198.83,198.69,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030323366,13.24680722,198.83,198.72,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030323572,2.5127,198.8,198.75,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030324977,9.66680722,198.87,198.75,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030324978,2.5128,198.79,198.75,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030325564,9.66680722,198.87,198.75,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030325774,9.66680722,198.87,198.77,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030325971,9.66680722,198.87,198.74,10.90280722]
["bitfinex-derivatives","SOLF0:USTF0",1731030326573,13.24680722,198.87,198.74,10.90280722]
["bitfinex-derivatives","SOLF0:USTF0",1731030326975,9.66680722,198.84,198.74,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731030327577,9.66680722,198.82,198.72,10.93700722]
["bitfinex-derivatives","SOLF0:USTF0",1731030327878,9.66680722,198.82,198.72,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030328077,2.5128,198.79,198.72,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030328265,9.66680722,198.82,198.72,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030328469,9.66680722,198.84,198.74,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030328667,2.5123,198.84,198.72,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731030328868,9.66680722,198.87,198.77,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030329272,2.5124,198.82,198.77,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030330572,2.5126,198.81,198.77,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030332272,2.5127,198.8,198.77,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030332471,9.66680722,198.87,198.74,13.24680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030332974,3.58,198.89,198.77,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030332975,2.5129,198.79,198.77,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030333177,9.66680722,198.9,198.77,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030334083,9.66680722,198.9,198.8,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030334279,13.24680722,198.93,198.8,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030334677,2.5125,198.81,198.8,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030334976,9.66680722,198.84,198.74,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030335185,3.58,198.86,198.74,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030335375,9.66680722,198.84,198.74,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030335574,9.66680722,198.91,198.79,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030335779,2.5123,198.84,198.79,12.17950722]
["bitfinex-derivatives","SOLF0:USTF0",1731030336281,9.66680722,198.91,198.79,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030336479,2.5124,198.83,198.79,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030336679,9.66680722,198.91,198.79,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030337976,9.66680722,198.91,198.79,12.17950722]
["bitfinex-derivatives","SOLF0:USTF0",1731030338583,67.24571755,198.95,198.82,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030338877,9.66680722,198.94,198.82,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030339076,2.5117,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731030339469,9.66680722,198.94,198.84,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030339875,2.5115,198.89,198.84,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030340072,9.66680722,198.92,198.82,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030340477,2.512,198.86,198.82,12.17920722]
["bitfinex-derivatives","SOLF0:USTF0",1731030340674,9.66680722,198.95,198.82,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030341079,9.66680722,198.95,198.84,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030341284,9.66680722,198.95,198.84,12.17890722]
["bitfinex-derivatives","SOLF0:USTF0",1731030341285,2.5116,198.89,198.84,12.17890722]
["bitfinex-derivatives","SOLF0:USTF0",1731030341692,2.5116,198.89,198.84,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030341886,9.66680722,198.95,198.86,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731030342791,2.5115,198.9,198.86,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731030343394,9.66680722,198.88,198.8,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731030343892,2.5124,198.82,198.8,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731030344782,2.5126,198.81,198.76,15.73990722]
["bitfinex-derivatives","SOLF0:USTF0",1731030344982,2.5126,198.81,198.76,13.22680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030345493,2.5126,198.81,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731030345691,9.66680722,198.88,198.76,13.22680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030345991,5.0211,198.97,198.79,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030345992,9.66680722,198.91,198.79,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030346394,9.66680722,198.91,198.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731030346395,9.66680722,198.93,198.82,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030346585,9.66680722,198.93,198.82,13.22680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030346786,9.66680722,198.93,198.83,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731030346982,9.66680722,198.93,198.82,13.22680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030347295,2.5114,198.9,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731030347488,9.66680722,198.93,198.82,13.22680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030347795,9.66680722,198.93,198.83,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731030348385,38.2955154,198.98,198.87,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030348693,9.66680722,198.98,198.87,9.66680722]
["bitfinex-derivatives","SOLF0:USTF0",1731030349100,9.66680722,198.98,198.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030349301,16.03847894,199.0,198.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030349800,15.44617894,199.0,198.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030350192,15.44617894,198.97,198.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030350393,15.44617894,199.0,198.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030350996,2.5114,198.9,198.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030351194,0.5928,199.01,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030351195,15.44617894,198.96,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030352001,2.5118,198.88,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030352706,19.00617894,199.0,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030352904,15.44617894,199.0,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030353103,2.5112,198.92,198.87,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731030353306,15.44617894,199.0,198.87,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731030354198,15.44617894,199.0,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030354404,1.1801,199.05,198.87,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030354698,1.1801,199.05,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030354699,2.5115,198.9,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030355307,2.5115,198.9,198.86,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1731030355507,2.5113,198.91,198.86,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1731030355711,15.44617894,198.99,198.86,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1731030355899,15.44617894,198.99,198.86,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731030356094,15.44617894,198.99,198.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030356497,1.1801,199.05,198.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030356695,15.44617894,198.98,198.83,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731030356895,15.44617894,198.94,198.83,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731030357497,2.512,198.86,198.83,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731030358104,2.5124,198.82,198.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030359704,2.5117,198.88,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731030359903,17.29157894,198.97,198.81,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030360108,16.69757894,198.97,198.81,16.68167894]
["bitfinex-derivatives","SOLF0:USTF0",1731030360308,16.65297894,199.0,198.84,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030360503,27.45469428,199.03,198.87,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030360708,1.8343,199.07,198.9,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030360709,1.2068,199.06,198.9,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030360911,15.44617894,199.07,198.94,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030361207,19.00617894,199.11,198.94,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030362010,2.5098,199.03,198.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731030362208,2.5098,199.03,198.98,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731030362707,5.43435714,199.1,198.98,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731030362913,15.44617894,199.07,198.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030363111,15.44617894,199.07,198.95,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1731030363811,15.44617894,199.1,198.97,15.44617894]
["bitfinex-derivatives","SOLF0:USTF0",1731030364812,2.5096,199.04,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731030365008,15.44617894,199.1,198.98,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731030366814,1.232,199.09,198.95,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1731030367010,15.44617894,199.07,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030367214,19.00617894,199.07,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030367415,2.5104,198.99,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030367616,19.00617894,199.07,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030367818,15.44617894,199.04,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030368207,2.5104,198.99,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030371624,19.00617894,199.07,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030371824,15.44617894,199.07,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030372015,1.7751,199.08,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731030372320,2.5099,199.02,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731030372518,1.1815,199.08,198.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731030372718,2.5097,199.04,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030373724,1.1815,199.08,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030373920,16.62767894,199.08,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030374119,0.5947,199.07,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030374420,2.5103,198.99,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030375624,2.5101,199.01,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030375825,16.62767894,199.08,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030376225,2.5102,199.0,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030376428,16.62767894,199.08,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030376623,2.5103,198.99,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030376923,1.1815,199.08,198.95,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731030377120,1.1815,199.08,198.95,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731030377329,1.1815,199.08,198.98,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030377834,2.5099,199.02,198.98,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030378526,1.232,199.09,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731030378527,2.5096,199.04,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731030378929,9.6440194,199.1,198.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030380030,2.5093,199.07,198.99,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1731030380230,9.6440194,199.1,198.99,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1731030380831,2.5097,199.04,198.99,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1731030381832,2.5097,199.04,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731030382230,9.6440194,199.1,198.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030382532,2.5096,199.04,199.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731030382835,2.5095,199.05,199.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731030383027,1.191,199.17,199.0,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030383235,9.6440194,199.15,199.03,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030383434,2.5091,199.09,199.03,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030383636,2.5091,199.09,199.04,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731030384132,1.191,199.17,199.06,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030384522,1.191,199.17,199.06,13.2040194]
["bitfinex-derivatives","SOLF0:USTF0",1731030384836,2.5083,199.15,199.09,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030385226,2.5083,199.15,199.1,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731030385530,2.5081,199.16,199.1,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731030385931,2.5081,199.16,199.11,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731030387234,9.6440194,199.16,199.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030388335,9.6440194,199.16,199.07,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731030389430,2.5087,199.12,199.07,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731030389624,9.6440194,199.16,198.89,26.4868286]
["bitfinex-derivatives","SOLF0:USTF0",1731030389830,2.5091,199.08,199.02,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030390131,9.6440194,199.13,199.02,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030390539,9.6440194,199.13,198.95,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731030390834,9.6440194,199.13,199.0,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030391231,2.509,199.1,199.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731030391531,9.6440194,199.13,199.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731030391733,2.5094,199.07,199.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731030392736,9.6440194,199.13,199.0,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030393236,9.6440194,199.1,199.0,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030393439,2.5098,199.03,198.97,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030393834,2.5098,199.03,198.97,12.1544194]
["bitfinex-derivatives","SOLF0:USTF0",1731030394430,2.5098,199.03,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731030395337,2.5098,199.03,198.97,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030395539,2.5098,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731030395736,1.2302,199.09,199.0,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030396839,2.5095,199.06,199.0,12.1540194]
["bitfinex-derivatives","SOLF0:USTF0",1731030397033,1.2302,199.09,199.0,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030397239,2.5093,199.07,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731030398037,2.5092,199.07,199.02,12.1537194]
["bitfinex-derivatives","SOLF0:USTF0",1731030398340,9.6440194,199.13,199.02,12.1537194]
["bitfinex-derivatives","SOLF0:USTF0",1731030398537,2.5091,199.08,199.02,12.1537194]
["bitfinex-derivatives","SOLF0:USTF0",1731030398743,9.6440194,199.13,199.02,12.1537194]
["bitfinex-derivatives","SOLF0:USTF0",1731030399137,2.5091,199.09,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731030399339,1.243,199.14,199.05,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030399647,2.5088,199.11,199.05,12.1534194]
["bitfinex-derivatives","SOLF0:USTF0",1731030400347,2.5086,199.12,199.07,12.1531194]
["bitfinex-derivatives","SOLF0:USTF0",1731030400938,2.5088,199.11,199.06,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731030402048,2.5092,199.08,199.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030402547,2.5092,199.08,199.03,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1731030402951,15.08136711,199.14,199.03,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1731030403136,21.03345667,199.14,199.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030403341,1.1764,199.15,199.05,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030403342,5.43734771,199.13,199.05,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030403544,1.1764,199.15,199.05,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030403939,2.5087,199.12,199.08,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731030404139,3.56,199.16,199.07,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030404544,8.99734771,199.16,199.07,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030404745,2.5086,199.13,199.09,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731030405446,2.5086,199.12,199.09,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731030405748,2.5086,199.12,199.08,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731030407743,8.99734771,199.16,199.08,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731030407946,3.56,199.16,199.07,12.1532194]
["bitfinex-derivatives","SOLF0:USTF0",1731030408249,3.56,199.16,199.05,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030408545,2.509,199.09,199.05,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030408744,3.56,199.16,199.08,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030408941,3.56,199.16,199.1,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030409148,2.5086,199.13,199.1,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030409549,2.5083,199.15,199.12,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030410449,5.43734771,199.21,199.12,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030410643,42.2132194,199.39,199.15,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030410644,5.43734771,199.23,199.15,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030410852,9.6440194,199.29,199.17,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030411151,2.5069,199.26,199.17,12.1519194]
["bitfinex-derivatives","SOLF0:USTF0",1731030411342,9.6440194,199.29,199.17,12.1519194]
["bitfinex-derivatives","SOLF0:USTF0",1731030412053,9.6440194,199.29,199.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030412054,13.2040194,199.31,199.2,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030412248,5.43734771,199.29,199.2,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030412548,13.2040194,199.31,199.2,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030412549,2.5066,199.28,199.2,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030412752,18.64136711,199.31,199.2,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030413142,5.43734771,199.3,199.2,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030413341,9.6440194,199.26,199.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731030414148,9.6440194,199.26,199.14,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030414344,2.5078,199.19,199.14,9.6440194]
["bitfinex-derivatives","SOLF0:USTF0",1731030414949,2.5078,199.19,199.14,12.1523194]
["bitfinex-derivatives","SOLF0:USTF0",1731030415359,2.5078,199.19,199.14,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731030417449,1.1754,199.25,199.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030417754,1.1754,199.25,199.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731030418751,2.5077,199.19,199.11,16.67845694]
["bitfinex-derivatives","SOLF0:USTF0",1731030419054,15.42425694,199.23,199.11,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731030419461,26.76587794,199.23,199.11,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731030419650,11.341621,199.22,199.11,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731030419858,2.5078,199.19,199.11,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731030420057,16.77896871,199.22,199.11,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731030420454,2.5085,199.14,199.11,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731030420761,16.77896871,199.22,199.11,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731030420949,16.77896871,199.22,199.08,18.98425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030421151,15.42425694,199.17,199.02,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1731030421356,15.42425694,199.14,199.02,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1731030421852,15.42425694,199.14,199.0,15.63541694]
["bitfinex-derivatives","SOLF0:USTF0",1731030421853,15.42425694,199.14,199.0,0.21116]
["bitfinex-derivatives","SOLF0:USTF0",1731030422061,32.21043078,199.14,199.0,0.21116]
["bitfinex-derivatives","SOLF0:USTF0",1731030422359,2.509,199.1,199.0,2.72126]
["bitfinex-derivatives","SOLF0:USTF0",1731030422566,5.43685521,199.13,199.03,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030422760,4.7379,199.15,199.03,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030422950,4.7379,199.15,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731030423355,4.7379,199.15,199.03,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030423758,2.509,199.09,199.03,17.93385694]
["bitfinex-derivatives","SOLF0:USTF0",1731030424760,2.5093,199.07,199.03,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030424960,4.7379,199.15,199.01,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731030425362,2.5093,199.07,199.01,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1731030425566,4.7379,199.15,199.01,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731030426067,4.7379,199.15,199.04,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731030426261,3.56,199.15,199.03,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030426862,5.43303017,199.19,199.06,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030427055,3.54,199.18,199.07,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731030427460,1.1605,199.22,199.1,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030427769,3.54,199.21,199.1,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030427974,2.5082,199.15,199.11,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731030428269,3.54,199.21,199.07,16.67465694]
["bitfinex-derivatives","SOLF0:USTF0",1731030428468,15.42425694,199.2,199.07,16.67465694]
["bitfinex-derivatives","SOLF0:USTF0",1731030428858,15.42425694,199.17,199.07,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731030429064,15.42425694,199.17,199.03,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030429362,15.42425694,199.17,199.01,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731030429557,20.85541819,199.17,199.01,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731030429763,5.43116125,199.16,199.01,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731030429963,3.54,199.15,199.01,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731030430566,3.54,199.15,199.03,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731030430968,2.5092,199.08,199.03,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731030431167,3.54,199.15,199.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731030431469,3.54,199.15,199.01,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731030431665,1.175,199.14,199.01,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731030431861,2.3721,199.14,199.01,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731030432377,15.42425694,199.1,199.0,0.21116]
["bitfinex-derivatives","SOLF0:USTF0",1731030432568,15.42425694,199.06,199.0,0.21116]
["bitfinex-derivatives","SOLF0:USTF0",1731030433074,2.51,199.01,199.0,0.21116]
["bitfinex-derivatives","SOLF0:USTF0",1731030434061,15.42425694,199.06,198.91,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731030434062,2.5107,198.96,198.91,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731030434662,3.54,199.02,198.91,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1731030435271,2.5107,198.96,198.91,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1731030435663,2.5107,198.96,198.91,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731030436868,3.54,199.02,198.88,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030438168,3.54,199.02,198.87,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731030438472,15.42425694,198.99,198.87,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731030439170,2.5112,198.92,198.87,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731030440269,2.5112,198.92,198.87,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1731030443870,3.54,198.98,198.88,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030444067,3.54,199.03,198.91,15.42425694]
["bitfinex-derivatives","SOLF0:USTF0",1731030444276,2.5107,198.96,198.9,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731030444973,15.42425694,199.02,198.89,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731030445277,9.65699998,198.97,198.87,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731030445477,2.5112,198.92,198.87,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731030448274,2.5116,198.89,198.83,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030448780,2.5116,198.89,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731030449569,9.65699998,198.92,198.81,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731030450272,9.65699998,198.92,198.81,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1731030451768,9.65699998,198.92,198.81,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731030451969,9.65699998,198.89,198.79,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030452168,3.54,198.88,198.79,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030452580,2.5122,198.84,198.79,12.16979998]
["bitfinex-derivatives","SOLF0:USTF0",1731030452873,3.54,198.88,198.76,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030453284,2.5125,198.82,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731030453476,2.5125,198.82,198.76,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030453784,10.91859998,198.87,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731030453987,2.5123,198.83,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731030454379,10.91859998,198.87,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731030455776,2.5124,198.82,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731030455978,10.91859998,198.87,198.79,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030455979,3.54,198.87,198.79,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030456482,3.54,198.87,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731030456870,3.54,198.88,198.81,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030457073,3.54,198.9,198.81,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030457478,2.5116,198.89,198.81,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030457678,3.54,198.9,198.82,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731030457879,3.54,198.9,198.81,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030458080,2.5118,198.87,198.81,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030458479,3.54,198.9,198.79,12.16969998]
["bitfinex-derivatives","SOLF0:USTF0",1731030458681,2.5122,198.84,198.79,12.16969998]
["bitfinex-derivatives","SOLF0:USTF0",1731030459078,2.5122,198.84,198.79,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030459278,2.5122,198.84,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731030461078,2.5122,198.84,198.76,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030461276,2.5122,198.84,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731030461785,2.5123,198.83,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731030462383,9.65699998,198.87,198.76,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030462579,2.512,198.85,198.8,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731030463785,2.5118,198.87,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731030464088,13.19699998,198.92,198.81,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030464289,9.65699998,198.92,198.81,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030464487,13.19699998,198.92,198.81,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030465689,13.19699998,198.94,198.83,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030466391,13.19699998,198.94,198.84,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731030466589,13.19699998,198.94,198.84,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731030466792,13.19699998,198.94,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731030467182,9.65699998,198.94,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731030467477,27.46400459,198.95,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731030467982,27.46400459,198.95,198.89,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1731030468182,27.46400459,198.95,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731030469590,6.0505,198.97,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731030469787,2.5105,198.97,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731030471283,3.54,199.0,198.89,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1731030471284,2.5109,198.95,198.89,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1731030471586,9.65699998,198.98,198.89,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1731030471989,9.65699998,198.98,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731030472190,9.65699998,198.93,198.84,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731030472398,9.65699998,198.93,198.83,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030472589,2.5116,198.89,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731030472986,2.5116,198.89,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030473382,2.5117,198.88,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731030473582,2.5117,198.88,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030474189,2.5117,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731030476294,9.65699998,198.93,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030476596,13.19699998,198.93,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030476795,2.5117,198.88,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731030476995,2.5117,198.88,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030477201,13.19699998,198.93,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030477496,13.19699998,198.93,198.83,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030477996,13.19699998,198.93,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731030477997,2.5115,198.89,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731030479092,9.65699998,198.95,198.83,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030479293,13.19699998,198.95,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731030479694,2.5112,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731030482801,2.5116,198.89,198.83,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030483005,9.65699998,198.93,198.83,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030483213,9.65699998,198.93,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030483603,2.5118,198.88,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030484002,3.54,198.89,198.81,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731030484207,2.5121,198.85,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731030484406,9.65699998,198.87,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731030484803,9.65699998,198.87,198.77,12.05549998]
["bitfinex-derivatives","SOLF0:USTF0",1731030485009,2.5122,198.84,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731030485705,2.5122,198.84,198.77,12.05549998]
["bitfinex-derivatives","SOLF0:USTF0",1731030485904,9.65699998,198.87,198.77,12.05549998]
["bitfinex-derivatives","SOLF0:USTF0",1731030486705,2.5122,198.84,198.77,12.05549998]
["bitfinex-derivatives","SOLF0:USTF0",1731030487412,9.65699998,198.87,198.77,12.05549998]
["bitfinex-derivatives","SOLF0:USTF0",1731030487815,9.65699998,198.87,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731030488211,2.512,198.85,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731030488509,9.65699998,198.87,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731030489611,2.5122,198.84,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731030490010,2.5122,198.84,198.71,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731030490011,9.65699998,198.85,198.75,12.17019998]
["bitfinex-derivatives","SOLF0:USTF0",1731030490213,2.5127,198.81,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731030490518,9.65699998,198.82,198.72,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030490709,9.65699998,198.82,198.71,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731030491207,2.5129,198.78,198.73,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731030491714,2.5129,198.78,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731030492110,2.5129,198.78,198.71,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731030492814,2.5129,198.78,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731030496913,9.65699998,198.82,198.72,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030497115,3.54,198.83,198.72,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030497506,3.54,198.83,198.76,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731030497710,3.54,198.84,198.74,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030498112,2.5124,198.82,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731030498318,9.65699998,198.82,198.71,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731030498515,9.65699998,198.79,198.71,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731030498821,2.5133,198.76,198.71,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731030499018,9.65699998,198.77,198.71,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731030499212,0.5961,198.83,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731030499213,2.5137,198.72,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731030499414,2.5137,198.72,198.65,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731030500811,2.5137,198.72,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731030502610,9.65699998,198.74,198.65,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731030502811,2.5138,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731030503123,9.65699998,198.74,198.65,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731030503318,2.514,198.7,198.63,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1731030503624,9.65699998,198.71,198.63,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731030503924,2.5143,198.68,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731030504324,2.5145,198.66,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731030504525,9.65699998,198.69,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731030504715,3.54,198.71,198.53,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1731030504716,9.65699998,198.66,198.53,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1731030504924,2.515,198.62,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731030506329,3.54,198.65,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731030506529,9.65699998,198.69,198.57,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030507131,2.5143,198.67,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731030507516,3.54,198.7,198.6,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030507723,2.514,198.7,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731030508027,13.19699998,198.71,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731030508227,2.5141,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030508921,13.19699998,198.71,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731030509122,9.65699998,198.71,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731030509329,9.65699998,198.71,198.61,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1731030509831,9.65699998,198.69,198.61,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1731030510029,9.65699998,198.69,198.61,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731030511224,9.65699998,198.69,198.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731030511425,9.65699998,198.69,198.58,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030511830,2.5146,198.65,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731030512333,2.5146,198.65,198.58,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030512722,2.5146,198.65,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731030513130,2.5151,198.61,198.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731030513331,2.5151,198.61,198.52,12.19869998]
["bitfinex-derivatives","SOLF0:USTF0",1731030514135,2.5151,198.61,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731030514529,2.515,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731030515232,2.515,198.62,198.54,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030515233,9.65699998,198.66,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731030515633,2.5151,198.61,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731030515833,2.5151,198.61,198.52,12.19869998]
["bitfinex-derivatives","SOLF0:USTF0",1731030516239,2.5151,198.61,198.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731030516240,9.65699998,198.61,198.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731030516432,9.65699998,198.58,198.41,24.05923458]
["bitfinex-derivatives","SOLF0:USTF0",1731030516632,9.65699998,198.56,198.46,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1731030516931,9.65699998,198.53,198.46,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1731030517333,2.5166,198.49,198.42,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731030517835,2.5167,198.48,198.42,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731030518133,9.65699998,198.51,198.42,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731030518336,2.5169,198.47,198.42,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731030518540,9.65699998,198.51,198.42,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731030518935,2.5166,198.5,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030519735,2.5166,198.5,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731030521335,2.5166,198.5,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731030522239,2.5166,198.49,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731030522435,9.65699998,198.51,198.42,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731030523141,2.5167,198.48,198.42,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1731030523733,3.52,198.47,198.23,5.26156637]
["bitfinex-derivatives","SOLF0:USTF0",1731030523941,2.5174,198.43,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030524144,9.65699998,198.41,198.31,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1731030524332,3.52,198.47,198.31,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731030524333,9.65699998,198.37,198.31,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731030524538,9.65699998,198.37,198.31,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1731030525342,9.65699998,198.37,198.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731030525642,12.17539998,198.35,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731030525840,9.65699998,198.35,198.26,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731030526137,2.5189,198.32,198.26,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731030526636,9.65699998,198.35,198.26,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731030527241,1.2061,198.45,198.26,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731030527242,9.65699998,198.38,198.26,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731030527439,2.5183,198.36,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030527640,13.17699998,198.38,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030527839,9.65699998,198.41,198.28,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030528142,9.65699998,198.41,198.26,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731030528143,9.65699998,198.42,198.31,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030528546,2.5177,198.41,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731030528736,9.65699998,198.42,198.32,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731030529230,12.17459998,198.42,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030529744,9.65699998,198.42,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030529941,2.5176,198.41,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030532041,2.5172,198.44,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030532541,9.65699998,198.47,198.36,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030532740,9.65699998,198.47,198.37,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731030532948,2.5172,198.44,198.37,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1731030533149,9.65699998,198.47,198.37,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1731030533349,9.65699998,198.47,198.37,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731030533535,2.5174,198.43,198.37,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731030534239,9.65699998,198.41,198.32,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731030535143,9.65699998,198.39,198.32,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731030535542,2.5182,198.36,198.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731030535738,9.65699998,198.36,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030536148,2.5186,198.33,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030536944,2.5188,198.32,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030539542,9.65699998,198.36,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030539744,3.54,198.37,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030539950,9.65699998,198.38,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030540251,9.65699998,198.41,198.31,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030540643,2.5176,198.42,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030540847,9.65699998,198.37,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030541356,3.54,198.38,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030541357,9.65699998,198.35,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030542049,2.5186,198.34,198.28,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1731030542351,3.54,198.39,198.28,10.88269998]
["bitfinex-derivatives","SOLF0:USTF0",1731030542549,2.518,198.38,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030542748,3.54,198.39,198.28,10.88269998]
["bitfinex-derivatives","SOLF0:USTF0",1731030542949,3.54,198.44,198.3,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030543149,13.19699998,198.44,198.33,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030543346,13.19699998,198.44,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030543850,13.19699998,198.44,198.34,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731030544053,9.65699998,198.41,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030544356,9.65699998,198.41,198.29,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731030544556,2.518,198.38,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030544751,9.65699998,198.38,198.29,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731030544955,2.5182,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030545255,2.5182,198.37,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030545256,9.65699998,198.35,198.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731030545653,2.5189,198.32,198.22,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030546050,9.65699998,198.33,198.22,9.65699998]
["bitfinex-derivatives","SOLF0:USTF0",1731030546453,9.65699998,198.33,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731030547250,9.65699998,198.33,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731030547551,9.65699998,198.33,198.21,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731030547552,15.48835163,198.33,198.21,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731030548951,15.48835163,198.33,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731030550355,15.48835163,198.33,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731030551760,17.29215163,198.36,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731030552949,16.64785163,198.39,198.23,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030553154,1.1595,198.39,198.27,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030553355,3.52,198.4,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030553553,16.67975163,198.42,198.28,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731030553758,20.19975163,198.42,198.28,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731030554057,0.17976,198.43,198.3,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030554261,0.17976,198.43,198.31,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731030554965,0.17976,198.43,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030557166,0.17976,198.43,198.31,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731030557352,0.17976,198.43,198.34,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030557552,0.17976,198.43,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030557752,0.17976,198.43,198.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030557959,4.6763,198.53,198.4,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030558166,27.52370921,198.54,198.41,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731030558457,2.5162,198.53,198.41,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731030558760,15.48835163,198.55,198.42,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731030558963,2.5168,198.47,198.41,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731030559366,15.48835163,198.52,198.41,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731030559671,15.48835163,198.52,198.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030559672,2.5169,198.47,198.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030560762,15.48835163,198.48,198.38,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731030561159,2.5174,198.43,198.38,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731030561562,15.48835163,198.48,198.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030562560,15.48835163,198.48,198.34,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030562766,2.5171,198.46,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030564369,2.5175,198.42,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030564573,2.5175,198.42,198.35,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731030564574,3.52,198.47,198.35,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731030564774,15.48835163,198.48,198.35,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731030565074,3.52,198.47,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030565571,2.5176,198.42,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030565766,2.5176,198.42,198.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030566372,2.5174,198.43,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030566767,3.52,198.47,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030566974,2.5175,198.42,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030567376,2.5171,198.45,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731030569379,2.517,198.46,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030569573,3.52,198.47,198.34,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030570075,2.5174,198.43,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731030570275,3.52,198.47,198.34,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030570785,2.5184,198.35,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030571082,2.5184,198.35,198.27,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731030571679,2.5184,198.35,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030573788,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030575186,2.5187,198.33,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731030575372,4.6727,198.4,198.27,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731030575573,1.2534,198.41,198.28,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030575778,2.5179,198.39,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030575978,3.52,198.42,198.28,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030576187,2.5177,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030577585,2.5175,198.42,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030577782,3.52,198.46,198.31,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030577976,15.48835163,198.45,198.31,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030578173,15.48835163,198.42,198.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030578383,15.48835163,198.42,198.28,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030578684,2.5182,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030578878,15.48835163,198.42,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030579989,2.5179,198.39,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030580186,2.5179,198.39,198.28,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030580187,2.5179,198.39,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030580490,2.5176,198.42,198.32,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030580790,2.3532,198.48,198.33,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731030580791,3.52,198.46,198.33,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731030580980,2.5168,198.48,198.35,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030581181,2.5168,198.48,198.33,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731030581182,2.5168,198.48,198.39,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030581382,15.48835163,198.51,198.39,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030581582,2.517,198.46,198.36,17.93595163]
["bitfinex-derivatives","SOLF0:USTF0",1731030581785,15.48835163,198.51,198.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731030582285,15.48835163,198.48,198.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731030582786,2.5172,198.45,198.36,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1731030582986,15.48835163,198.48,198.36,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1731030583189,15.48835163,198.48,198.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731030583488,2.5175,198.42,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030583688,2.5175,198.42,198.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731030583891,15.48835163,198.51,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731030584088,3.52,198.5,198.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731030584789,3.52,198.5,198.38,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030585085,3.52,198.5,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030585086,2.5165,198.5,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030585287,2.4439,198.55,198.41,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030585481,1.2153,198.55,198.42,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731030585683,2.5162,198.52,198.42,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731030586083,3.52,198.57,198.42,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731030586283,2.5162,198.53,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030586487,3.52,198.57,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030586787,15.48835163,198.58,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030587692,2.5161,198.53,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030587887,2.5161,198.53,198.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030588082,2.5161,198.53,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731030588390,2.516,198.54,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731030588582,15.48835163,198.58,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731030589696,2.5166,198.49,198.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030589889,2.5166,198.49,198.42,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1731030590386,15.48835163,198.52,198.42,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731030590788,15.48835163,198.49,198.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731030591202,6.66083733,198.51,198.37,15.48835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030591487,2.5162,198.52,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030591894,1.2425,198.55,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731030592195,2.5159,198.55,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030592595,27.51934481,198.56,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030593894,2.516,198.54,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030594991,2.5161,198.53,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731030595392,5.41459407,198.59,198.45,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731030595592,2.5164,198.51,198.45,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731030596896,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030597401,2.5164,198.51,198.45,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731030597897,2.5162,198.52,198.45,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731030598404,2.5162,198.52,198.45,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1731030598803,2.5162,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731030599505,5.41459407,198.59,198.45,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1731030599703,5.41459407,198.59,198.44,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731030599704,15.48835163,198.57,198.44,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731030600402,15.48835163,198.54,198.41,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731030600596,1.153,198.53,198.41,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731030600997,2.5169,198.47,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030601300,2.5169,198.47,198.41,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731030601301,1.153,198.53,198.41,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731030601503,2.3347,198.53,198.41,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731030601803,7.75269187,198.53,198.41,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731030602398,7.75269187,198.53,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731030602705,7.75269187,198.53,198.41,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731030602904,2.5173,198.44,198.39,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731030603110,2.3347,198.53,198.39,17.86395163]
["bitfinex-derivatives","SOLF0:USTF0",1731030603405,2.5166,198.49,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030604198,2.5166,198.49,198.39,17.86395163]
["bitfinex-derivatives","SOLF0:USTF0",1731030604409,2.3347,198.53,198.39,17.86395163]
["bitfinex-derivatives","SOLF0:USTF0",1731030604902,2.3347,198.53,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030605103,2.5169,198.47,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030606309,2.3347,198.53,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030606505,2.5171,198.46,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030607302,2.5172,198.45,198.39,18.00615163]
["bitfinex-derivatives","SOLF0:USTF0",1731030607611,7.74781939,198.53,198.35,19.02835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030607612,15.48835163,198.51,198.35,19.02835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030607811,2.5173,198.44,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731030608006,15.48835163,198.51,198.35,19.02835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030608210,5.6311,198.5,198.35,19.02835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030608515,0.5981,198.5,198.35,19.02835163]
["bitfinex-derivatives","SOLF0:USTF0",1731030609009,2.5172,198.45,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030609405,2.5172,198.45,198.39,12.18986352]
["bitfinex-derivatives","SOLF0:USTF0",1731030609912,0.5981,198.5,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030610312,0.5981,198.5,198.39,9.67216352]
["bitfinex-derivatives","SOLF0:USTF0",1731030610518,9.67216352,198.51,198.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731030610519,2.5169,198.47,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030610818,3.54,198.51,198.41,9.67216352]
["bitfinex-derivatives","SOLF0:USTF0",1731030611009,2.5167,198.48,198.41,9.67216352]
["bitfinex-derivatives","SOLF0:USTF0",1731030611216,2.3347,198.53,198.44,9.67216352]
["bitfinex-derivatives","SOLF0:USTF0",1731030612214,2.5166,198.49,198.44,9.67216352]
["bitfinex-derivatives","SOLF0:USTF0",1731030612512,5.40920477,198.55,198.47,9.67216352]
["bitfinex-derivatives","SOLF0:USTF0",1731030612718,11.31573608,198.58,198.47,9.67216352]
["bitfinex-derivatives","SOLF0:USTF0",1731030612914,20.9878996,198.58,198.47,12.18886352]
["bitfinex-derivatives","SOLF0:USTF0",1731030613121,9.67216352,198.52,198.42,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1731030613309,9.67216352,198.5,198.39,9.67216352]
["bitfinex-derivatives","SOLF0:USTF0",1731030613514,2.5171,198.45,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731030614013,2.5171,198.45,198.37,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731030614625,2.5171,198.45,198.37,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1731030614814,2.5171,198.45,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731030615013,2.5171,198.45,198.37,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1731030615419,1.166,198.51,198.37,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1731030615621,2.5173,198.44,198.37,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731030616015,2.5174,198.43,198.37,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1731030616419,1.166,198.51,198.36,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030616724,15.47713713,198.44,198.32,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731030617023,1.1553,198.43,198.32,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731030617419,2.5179,198.39,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731030617631,3.54,198.47,198.32,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731030617816,3.54,198.49,198.34,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030618125,2.5172,198.44,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030618622,2.5174,198.43,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030619121,2.5176,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030619312,2.5176,198.41,198.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731030620116,2.5176,198.41,198.35,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1731030620317,2.5176,198.41,198.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731030620726,2.5176,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030621225,2.5176,198.41,198.34,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030621527,2.5176,198.41,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030622727,2.5176,198.41,198.34,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030622930,2.5176,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030624424,5.42142823,198.47,198.34,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030624933,2.5179,198.39,198.34,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030626136,11.34382257,198.47,198.34,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030626332,3.54,198.47,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030626833,2.5176,198.41,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030627333,19.01713713,198.47,198.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1731030627633,15.47713713,198.44,198.32,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731030628333,2.4481,198.43,198.28,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030628523,14.39042257,198.43,198.28,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030629225,2.5184,198.35,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030629430,3.54,198.4,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030629626,2.5185,198.34,198.28,17.99633713]
["bitfinex-derivatives","SOLF0:USTF0",1731030630029,19.01713713,198.4,198.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1731030630228,2.519,198.31,198.26,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731030630732,11.34382257,198.39,198.26,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731030631531,11.34382257,198.39,198.28,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030631831,3.54,198.4,198.28,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030632031,3.54,198.4,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030632421,14.39042257,198.43,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030632628,2.5178,198.39,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030633726,2.5177,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030634035,6.5866,198.43,198.31,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030634235,2.5181,198.37,198.31,17.99583713]
["bitfinex-derivatives","SOLF0:USTF0",1731030634433,6.5866,198.43,198.31,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030635140,6.5866,198.43,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030635435,6.5866,198.43,198.31,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030635827,6.5866,198.43,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030635828,2.5181,198.38,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030636723,2.5182,198.37,198.31,17.99593713]
["bitfinex-derivatives","SOLF0:USTF0",1731030636930,6.5866,198.43,198.28,15.47713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030637127,6.5866,198.43,198.28,19.05713713]
["bitfinex-derivatives","SOLF0:USTF0",1731030637334,2.5183,198.36,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030637730,2.5181,198.37,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030638528,9.68165315,198.41,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030638728,2.5182,198.36,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030639330,2.518,198.38,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030639525,9.68165315,198.41,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030640030,2.4481,198.43,198.32,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030640238,2.4481,198.43,198.35,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030640839,1.2252,198.43,198.35,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030641238,0.5995,198.48,198.38,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030641437,1.1501,198.49,198.4,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030641635,5.031,198.58,198.4,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030641636,11.3405404,198.56,198.47,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030641842,9.68165315,198.6,198.47,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030642439,14.92077597,198.61,198.47,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030642645,13.26165315,198.61,198.5,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030642942,3.58,198.61,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030643143,3.58,198.61,198.53,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030644241,2.5155,198.58,198.53,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030645050,2.5156,198.57,198.53,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030645346,3.58,198.61,198.53,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030646848,2.5155,198.58,198.53,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030647050,13.26165315,198.61,198.41,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1731030647243,13.26165315,198.61,198.48,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030647444,2.5155,198.58,198.48,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030647640,13.26165315,198.61,198.48,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030648348,13.26165315,198.61,198.51,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030648553,2.5159,198.55,198.51,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030648754,3.58,198.61,198.51,12.19795315]
["bitfinex-derivatives","SOLF0:USTF0",1731030649951,2.5155,198.58,198.51,12.19795315]
["bitfinex-derivatives","SOLF0:USTF0",1731030650848,2.5154,198.59,198.54,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030651452,10.91385315,198.64,198.54,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030652147,16.31815373,198.64,198.51,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030652343,9.68165315,198.61,198.51,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030653246,2.5156,198.57,198.51,12.19795315]
["bitfinex-derivatives","SOLF0:USTF0",1731030653447,9.68165315,198.61,198.51,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030654249,2.5158,198.56,198.51,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030654651,11.31226718,198.61,198.53,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030654845,2.5157,198.56,198.53,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030655558,2.5157,198.56,198.5,13.34705315]
["bitfinex-derivatives","SOLF0:USTF0",1731030656460,2.5152,198.6,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030656750,15.1,198.73,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731030656751,9.68165315,198.7,198.58,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030656956,3.58,198.69,198.58,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030657157,2.5148,198.64,198.58,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030657358,3.58,198.69,198.58,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030657756,2.5145,198.66,198.58,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030657954,3.58,198.69,198.58,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030658155,9.68165315,198.68,198.58,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030658356,2.5151,198.61,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030658751,9.68165315,198.68,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030658952,2.5149,198.63,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731030660254,2.5149,198.62,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731030661457,9.68165315,198.68,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030661661,2.5153,198.59,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030662561,2.5151,198.61,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030662964,2.5151,198.61,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731030663662,9.68165315,198.68,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030663865,2.5153,198.6,198.55,12.19745315]
["bitfinex-derivatives","SOLF0:USTF0",1731030664163,9.68165315,198.68,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030665360,2.5153,198.6,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030665565,9.68165315,198.68,198.55,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030665856,9.68165315,198.6,198.5,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1731030666056,9.68165315,198.57,198.5,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1731030666663,2.5163,198.52,198.5,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1731030666966,3.56,198.59,198.5,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1731030666967,3.56,198.58,198.5,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1731030667367,5.88462767,198.65,198.51,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030667668,2.5149,198.63,198.56,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030667968,5.36726499,198.71,198.61,9.68165315]
["bitfinex-derivatives","SOLF0:USTF0",1731030668161,3.56,198.72,198.62,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731030668360,2.514,198.69,198.62,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731030668666,2.514,198.69,198.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1731030669265,2.514,198.69,198.62,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731030669563,3.56,198.72,198.62,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731030669564,2.5147,198.65,198.62,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731030670059,9.68165315,198.7,198.58,10.88145315]
["bitfinex-derivatives","SOLF0:USTF0",1731030670268,9.68165315,198.68,198.58,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731030670466,9.68165315,198.68,198.57,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731030670467,9.68165315,198.65,198.57,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731030670673,2.5152,198.6,198.5,15.57795315]
["bitfinex-derivatives","SOLF0:USTF0",1731030670868,9.68165315,198.59,198.51,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731030671072,2.516,198.54,198.51,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731030671376,15.48068172,198.58,198.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030671579,15.48068172,198.58,198.46,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731030671778,15.48068172,198.58,198.46,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731030672466,15.48068172,198.58,198.46,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731030672674,15.48068172,198.58,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030672874,15.48068172,198.58,198.46,16.65648172]
["bitfinex-derivatives","SOLF0:USTF0",1731030673573,3.56,198.59,198.46,16.65648172]
["bitfinex-derivatives","SOLF0:USTF0",1731030673778,2.5156,198.57,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030674376,3.56,198.59,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731030674576,2.5158,198.56,198.46,16.65648172]
["bitfinex-derivatives","SOLF0:USTF0",1731030674782,2.5158,198.56,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731030674970,2.5158,198.56,198.46,16.65648172]
["bitfinex-derivatives","SOLF0:USTF0",1731030675880,2.5158,198.56,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030676185,19.04068172,198.59,198.46,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731030677484,20.30538172,198.59,198.46,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731030677876,2.5164,198.51,198.46,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731030678683,2.5165,198.5,198.43,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1731030678873,3.56,198.53,198.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030678874,19.04068172,198.53,198.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030679290,2.5169,198.47,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030680173,2.517,198.46,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030680377,19.04068172,198.46,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030680990,2.5177,198.4,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030681384,2.5177,198.4,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731030681881,2.5179,198.39,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030682082,2.5179,198.39,198.33,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1731030682476,2.5176,198.41,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030682677,2.5176,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030683283,16.71758172,198.5,198.34,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030683490,3.56,198.49,198.34,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030683688,3.56,198.49,198.37,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030683883,2.5167,198.49,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731030684089,3.56,198.52,198.4,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030684983,2.5166,198.49,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731030685683,3.56,198.52,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731030685883,2.517,198.46,198.37,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030686288,2.5168,198.48,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030686490,3.56,198.52,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030687089,3.56,198.52,198.37,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030687477,2.5168,198.48,198.37,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030687683,3.56,198.52,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030687684,15.48068172,198.49,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030687985,15.48068172,198.46,198.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731030688183,3.56,198.45,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030688485,2.5176,198.41,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030688793,2.5176,198.41,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030688982,2.5176,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030689290,2.5176,198.41,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030689479,2.5178,198.4,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030689685,2.5178,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030689885,2.5178,198.4,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030690488,2.5179,198.39,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731030691183,2.5179,198.39,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731030691587,2.5179,198.39,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030691785,2.5177,198.4,198.33,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731030692594,2.5176,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030692990,3.56,198.45,198.33,19.10428172]
["bitfinex-derivatives","SOLF0:USTF0",1731030693187,2.5178,198.4,198.33,19.10428172]
["bitfinex-derivatives","SOLF0:USTF0",1731030693786,3.56,198.39,198.2,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1731030693993,2.5185,198.34,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030694294,3.56,198.38,198.25,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731030694493,2.5189,198.31,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731030695290,2.5189,198.31,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731030696896,2.5189,198.31,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731030697100,2.5186,198.33,198.25,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731030697293,15.48068172,198.43,198.28,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030697597,3.72,198.42,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030697793,2.5181,198.38,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030697995,3.72,198.42,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030698195,15.48068172,198.43,198.28,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030698403,3.72,198.42,198.28,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030698692,3.72,198.42,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030698893,2.5179,198.39,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030699393,2.5172,198.44,198.34,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030699597,2.5172,198.44,198.35,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731030699801,3.72,198.46,198.35,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731030700095,2.5172,198.44,198.35,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731030700294,3.72,198.46,198.35,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731030700898,2.5174,198.43,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030701296,3.72,198.46,198.35,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731030701696,15.48068172,198.5,198.35,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731030701896,3.72,198.47,198.35,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731030702098,3.72,198.48,198.35,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731030702600,3.72,198.52,198.41,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030703402,3.72,198.52,198.35,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731030703403,3.72,198.52,198.38,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030703789,2.5168,198.48,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030703994,2.5168,198.48,198.38,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030704493,2.5168,198.47,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731030705893,3.72,198.52,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731030706090,2.5167,198.49,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030706300,3.72,198.52,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030706599,3.72,198.52,198.38,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030707398,2.5167,198.48,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030707596,3.72,198.52,198.38,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030708793,2.5168,198.48,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030711799,3.72,198.52,198.41,15.48068172]
["bitfinex-derivatives","SOLF0:USTF0",1731030712905,6.2363,198.52,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731030713115,6.2363,198.52,198.45,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731030713497,6.2363,198.52,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030713702,3.72,198.52,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030714003,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030717009,2.5162,198.52,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030717407,3.72,198.56,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030717617,2.5161,198.53,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030717911,3.72,198.56,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731030718213,3.72,198.56,198.45,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1731030719407,2.5166,198.49,198.45,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1731030719715,3.72,198.56,198.45,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731030719917,2.5169,198.47,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731030720208,15.46892475,198.53,198.38,16.71872475]
["bitfinex-derivatives","SOLF0:USTF0",1731030720611,2.517,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030721117,2.5167,198.49,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731030721302,5.031,198.58,198.41,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030721303,3.72,198.55,198.41,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030722106,15.46892475,198.57,198.41,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030722307,3.72,198.59,198.45,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030722512,32.41392031,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030722710,31.23452031,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030722907,2.5156,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030723108,3.72,198.62,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030723405,2.5156,198.58,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030724918,2.5156,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731030725516,2.5156,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731030725709,3.72,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030726611,2.5155,198.58,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731030726813,2.5155,198.58,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030727020,3.72,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030727721,2.5157,198.56,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731030727918,3.72,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030728118,19.18892475,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030728516,19.18892475,198.62,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030729025,2.5158,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030729423,2.5158,198.56,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030729625,2.5155,198.58,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030729921,19.18892475,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030730126,19.18892475,198.62,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030730724,2.5155,198.58,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731030732512,19.18892475,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030732513,2.5156,198.57,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030732713,19.18892475,198.62,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731030732915,19.18892475,198.62,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030733116,2.5155,198.58,198.48,15.46892475]
["bitfinex-derivatives","SOLF0:USTF0",1731030733321,19.18892475,198.62,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731030733627,2.5162,198.53,198.46,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731030733930,19.18892475,198.62,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030735323,2.5158,198.56,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030735525,9.67475249,198.58,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030737429,2.5159,198.55,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030737626,9.67475249,198.58,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030738817,9.67475249,198.58,198.46,13.24535249]
["bitfinex-derivatives","SOLF0:USTF0",1731030739020,9.67475249,198.58,198.46,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731030739825,2.5164,198.51,198.46,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731030740034,9.67475249,198.55,198.43,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030740227,3.58,198.56,198.33,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1731030740228,9.67475249,198.53,198.4,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030740737,2.5167,198.49,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731030740922,9.67475249,198.55,198.45,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030741122,3.58,198.56,198.45,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030741333,2.516,198.54,198.46,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731030741622,3.58,198.56,198.48,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030741830,2.5163,198.51,198.46,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1731030742017,3.58,198.56,198.46,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1731030742217,3.58,198.56,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731030742427,3.58,198.56,198.47,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030742726,2.5163,198.52,198.47,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030743530,2.5167,198.49,198.46,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1731030743833,3.58,198.56,198.42,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030744028,9.67475249,198.51,198.4,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030744933,3.58,198.5,198.4,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030745427,2.5173,198.44,198.4,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030747141,9.67475249,198.48,198.37,12.12045249]
["bitfinex-derivatives","SOLF0:USTF0",1731030747339,9.67475249,198.48,198.37,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731030748433,2.5175,198.42,198.37,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731030748636,9.67475249,198.46,198.35,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030748833,9.67475249,198.43,198.33,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731030749032,9.67475249,198.43,198.32,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030749435,2.5182,198.37,198.32,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030749635,9.67475249,198.4,198.31,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731030750734,2.5182,198.36,198.31,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731030751937,3.58,198.43,198.33,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030752140,1.2397,198.45,198.35,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030752339,9.67475249,198.46,198.35,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030752340,3.58,198.46,198.35,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030752542,3.58,198.46,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030752543,2.5175,198.42,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030752746,3.58,198.46,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030752954,2.5175,198.43,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030753244,3.58,198.46,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030753939,3.58,198.46,198.36,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731030754147,3.58,198.46,198.36,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731030754442,13.25475249,198.46,198.36,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731030754631,13.25475249,198.46,198.34,12.19315249]
["bitfinex-derivatives","SOLF0:USTF0",1731030754835,2.5177,198.4,198.34,12.19315249]
["bitfinex-derivatives","SOLF0:USTF0",1731030756342,2.518,198.39,198.34,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030759241,2.518,198.39,198.34,12.19315249]
["bitfinex-derivatives","SOLF0:USTF0",1731030760255,2.518,198.39,198.34,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030760938,2.518,198.38,198.34,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030761339,2.518,198.38,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030762145,9.67475249,198.44,198.32,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030762635,9.67475249,198.41,198.31,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731030762839,9.67475249,198.41,198.29,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030762840,3.52,198.4,198.29,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030764438,9.67475249,198.38,198.28,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731030764644,2.5184,198.35,198.28,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731030764845,9.67475249,198.38,198.28,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731030765445,2.5184,198.35,198.28,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731030765642,9.67475249,198.41,198.3,12.19375249]
["bitfinex-derivatives","SOLF0:USTF0",1731030765842,3.52,198.4,198.3,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030766238,3.52,198.4,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030766635,13.19475249,198.4,198.26,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1731030766840,9.67475249,198.37,198.26,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1731030767645,9.67475249,198.34,198.26,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731030767849,13.19475249,198.34,198.22,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030768442,2.5194,198.28,198.22,12.19465249]
["bitfinex-derivatives","SOLF0:USTF0",1731030768847,13.19475249,198.34,198.22,12.19465249]
["bitfinex-derivatives","SOLF0:USTF0",1731030769048,13.19475249,198.34,198.22,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030770441,2.5193,198.28,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030771746,3.52,198.33,198.21,13.39075249]
["bitfinex-derivatives","SOLF0:USTF0",1731030772347,3.52,198.33,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030773447,3.52,198.33,198.22,12.19465249]
["bitfinex-derivatives","SOLF0:USTF0",1731030773840,2.5193,198.28,198.22,12.19465249]
["bitfinex-derivatives","SOLF0:USTF0",1731030774246,2.5196,198.26,198.21,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731030774454,2.5196,198.26,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731030774650,2.5196,198.26,198.19,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030775150,9.67475249,198.28,198.19,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030775352,9.67475249,198.23,198.1,2.4971196]
["bitfinex-derivatives","SOLF0:USTF0",1731030775548,3.52,198.24,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030775752,9.67475249,198.23,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030776353,9.67475249,198.23,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731030777853,9.67475249,198.23,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030778055,2.5204,198.19,198.13,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1731030779354,2.5204,198.19,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731030779852,3.52,198.23,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030780053,9.67475249,198.26,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030780245,3.52,198.25,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030780445,2.5203,198.2,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030780955,9.67475249,198.23,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030781758,3.52,198.25,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030782456,2.52,198.22,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731030783867,2.5201,198.21,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731030784164,2.5201,198.21,198.14,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030784357,1.2368,198.29,198.17,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030784559,2.5197,198.25,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731030785260,3.52,198.27,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030785462,3.52,198.27,198.15,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030786354,9.67475249,198.24,198.15,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030786553,2.5204,198.2,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731030786757,2.5204,198.2,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030787157,2.5204,198.19,198.13,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1731030788064,3.52,198.21,198.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731030788261,1.1962,198.26,197.96,20.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731030788262,6.2353,198.26,197.96,20.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731030788459,2.5208,198.16,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731030789462,2.5207,198.17,198.09,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030789871,2.5207,198.17,198.1,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731030790064,3.52,198.2,198.1,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731030790263,2.5206,198.17,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731030790463,3.52,198.2,198.1,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731030791056,2.5208,198.16,198.1,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731030791263,3.52,198.2,198.1,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731030791755,2.5205,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731030791971,3.52,198.2,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731030792467,2.5205,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731030793067,2.5205,198.18,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731030793467,2.5205,198.18,198.11,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030793663,2.5205,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731030794660,3.52,198.2,198.11,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030794865,9.67475249,198.24,198.11,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030795069,2.5207,198.17,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731030795269,9.67475249,198.22,198.1,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731030795667,2.5205,198.19,198.1,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1731030795972,3.52,198.19,198.1,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731030796366,3.52,198.2,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731030796669,3.52,198.21,198.11,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030797871,9.67475249,198.24,198.14,9.67475249]
["bitfinex-derivatives","SOLF0:USTF0",1731030798075,9.67475249,198.19,198.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731030798275,2.5209,198.15,198.07,12.19665249]
["bitfinex-derivatives","SOLF0:USTF0",1731030798572,3.52,198.18,198.07,12.19665249]
["bitfinex-derivatives","SOLF0:USTF0",1731030798772,9.67475249,198.17,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731030799079,9.67475249,198.17,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731030799473,2.521,198.15,198.06,10.94185249]
["bitfinex-derivatives","SOLF0:USTF0",1731030799970,2.521,198.14,198.06,10.94185249]
["bitfinex-derivatives","SOLF0:USTF0",1731030800372,2.521,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731030800774,2.521,198.14,198.06,10.94185249]
["bitfinex-derivatives","SOLF0:USTF0",1731030801765,3.52,198.18,198.06,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731030802070,3.52,198.18,198.06,10.94185249]
["bitfinex-derivatives","SOLF0:USTF0",1731030802277,2.5211,198.14,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731030802477,3.52,198.18,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731030802977,3.52,198.18,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731030803382,2.5209,198.16,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731030803568,3.52,198.18,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731030803871,3.52,198.18,198.06,10.94185249]
["bitfinex-derivatives","SOLF0:USTF0",1731030804071,2.5211,198.14,198.06,10.94185249]
["bitfinex-derivatives","SOLF0:USTF0",1731030804481,3.52,198.18,198.06,10.94185249]
["bitfinex-derivatives","SOLF0:USTF0",1731030804669,2.5209,198.15,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731030805272,6.20263646,198.16,198.1,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030805575,2.5211,198.14,198.1,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030805771,2.5211,198.14,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731030805772,8.72373646,198.14,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731030805965,2.5209,198.16,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731030806166,6.20263646,198.14,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731030806572,2.5209,198.16,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731030806777,6.20263646,198.14,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731030807376,6.20263646,198.15,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731030807781,6.20263646,198.15,198.1,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030807985,6.20263646,198.15,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731030808483,2.5204,198.17,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731030808783,6.20263646,198.18,198.11,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030808981,6.20263646,198.18,198.13,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030809193,6.20263646,198.18,198.14,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731030809685,6.20263646,198.16,198.14,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731030809879,6.0,198.15,198.04,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030810073,12.20263646,198.15,198.07,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030810888,14.72333646,198.15,198.09,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731030811281,14.72333646,198.15,198.09,8.72403646]
["bitfinex-derivatives","SOLF0:USTF0",1731030811480,14.72333646,198.15,198.09,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030811676,6.0,198.15,198.12,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030811883,6.20263646,198.19,198.12,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030812089,6.20263646,198.19,198.13,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731030813202,2.5201,198.19,198.14,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030813483,6.20263646,198.21,198.14,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030813685,8.72253646,198.21,198.16,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030813886,6.20263646,198.21,198.16,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030814483,6.20263646,198.21,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731030814688,6.20263646,198.21,198.15,8.72323646]
["bitfinex-derivatives","SOLF0:USTF0",1731030814882,6.20263646,198.21,198.15,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030815086,8.72253646,198.21,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731030815477,8.72253646,198.21,198.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731030815782,6.20263646,198.21,198.16,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030815979,6.20263646,198.21,198.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731030816185,6.20263646,198.14,197.93,2.31573213]
["bitfinex-derivatives","SOLF0:USTF0",1731030816388,6.20263646,198.06,197.99,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030816688,6.20263646,198.05,197.98,9.76003646]
["bitfinex-derivatives","SOLF0:USTF0",1731030817099,6.20263646,198.05,197.98,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731030817388,6.20263646,198.05,197.99,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030817786,2.5221,198.04,197.99,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030818180,23.04411387,198.21,198.03,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030818489,2.5214,198.09,198.05,6.20263646]
["bitfinex-derivatives","SOLF0:USTF0",1731030818986,2.5214,198.09,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731030819379,2.5213,198.1,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731030819780,9.68785035,198.13,198.02,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731030819989,9.68785035,198.1,198.02,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731030820379,9.68785035,198.1,197.99,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030820787,9.68785035,198.07,197.98,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731030822887,2.5222,198.03,197.98,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731030823288,9.68785035,198.07,197.98,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731030824693,2.5221,198.04,197.99,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731030824892,9.68785035,198.1,197.99,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030825301,2.5216,198.08,198.02,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731030825494,9.68785035,198.1,198.02,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731030826593,2.5215,198.09,198.03,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731030826801,2.5215,198.09,198.02,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030827197,13.50785035,198.14,198.02,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030827398,2.5213,198.1,198.04,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731030827601,13.50785035,198.14,198.04,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731030827999,2.5216,198.08,198.0,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030828199,9.68785035,198.08,198.0,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731030828401,9.68785035,198.05,197.98,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731030828604,9.68785035,198.03,197.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731030828811,9.68785035,198.03,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731030829199,2.5227,198.0,197.92,10.85235035]
["bitfinex-derivatives","SOLF0:USTF0",1731030829899,9.68785035,198.03,197.92,10.85235035]
["bitfinex-derivatives","SOLF0:USTF0",1731030830095,2.5225,198.01,197.96,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731030830710,2.5227,197.99,197.95,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1731030831407,9.68785035,198.03,197.95,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731030831906,9.68785035,198.03,197.87,3.78308456]
["bitfinex-derivatives","SOLF0:USTF0",1731030831907,2.5232,197.95,197.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731030834004,9.68785035,197.98,197.88,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1731030834405,2.5237,197.91,197.85,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030834609,9.68785035,197.95,197.85,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030834908,9.68785035,197.95,197.84,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731030835109,2.5236,197.92,197.85,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731030835412,9.68785035,197.95,197.84,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731030836115,2.5236,197.92,197.86,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731030836316,9.68785035,197.95,197.84,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731030836710,2.5238,197.91,197.86,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731030839317,2.5238,197.91,197.87,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731030839619,2.5237,197.91,197.87,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731030840711,2.5241,197.89,197.83,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731030840916,13.50785035,197.95,197.83,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731030840917,9.68785035,197.93,197.83,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731030841113,9.68785035,197.9,197.82,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731030842211,9.68785035,197.9,197.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731030842410,9.68785035,197.88,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030843214,2.5246,197.85,197.78,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731030843414,9.68785035,197.88,197.76,10.86845035]
["bitfinex-derivatives","SOLF0:USTF0",1731030843810,9.68785035,197.88,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030844006,9.68785035,197.9,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030844215,2.5244,197.86,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030844714,2.5242,197.87,197.82,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731030845218,2.5242,197.87,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030845809,2.5242,197.87,197.82,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731030846009,2.5242,197.87,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030846621,2.5242,197.87,197.82,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731030847120,9.68785035,197.88,197.78,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731030847716,2.5245,197.85,197.78,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731030848020,9.68785035,197.88,197.78,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731030848823,4.1,197.87,197.78,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731030849214,9.68785035,197.88,197.78,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731030849516,4.1,197.88,197.81,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731030849716,2.5244,197.86,197.81,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731030849915,2.5244,197.86,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030850111,2.5247,197.84,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030851221,2.5247,197.84,197.78,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731030851417,2.5247,197.84,197.76,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731030851722,9.68785035,197.83,197.76,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731030852610,9.68785035,197.83,197.76,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1731030853319,20.1861,197.97,197.78,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030853520,9.68785035,197.86,197.76,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731030853924,2.525,197.81,197.77,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731030856026,2.5248,197.83,197.77,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731030856221,9.68785035,197.84,197.77,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731030856622,2.525,197.82,197.77,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731030856927,9.68785035,197.89,197.77,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030857619,9.68785035,197.89,197.81,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731030857620,2.5243,197.87,197.81,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731030857819,2.5243,197.87,197.77,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030858322,9.68785035,197.89,197.77,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030858527,2.5242,197.88,197.82,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731030858730,2.5242,197.88,197.83,2.56787087]
["bitfinex-derivatives","SOLF0:USTF0",1731030859026,2.5242,197.88,197.83,5.09257087]
["bitfinex-derivatives","SOLF0:USTF0",1731030859228,2.5242,197.88,197.83,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731030859727,2.5242,197.88,197.83,5.11073337]
["bitfinex-derivatives","SOLF0:USTF0",1731030860033,2.5244,197.86,197.79,2.58628596]
["bitfinex-derivatives","SOLF0:USTF0",1731030860225,2.5244,197.86,197.77,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030860426,2.5244,197.86,197.8,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731030860620,2.5244,197.86,197.8,2.54233501]
["bitfinex-derivatives","SOLF0:USTF0",1731030860621,9.68785035,197.86,197.8,2.54233501]
["bitfinex-derivatives","SOLF0:USTF0",1731030860826,9.68785035,197.86,197.75,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030861830,2.5245,197.85,197.75,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030862030,2.5245,197.85,197.77,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030862731,9.68785035,197.89,197.81,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731030863230,27.60228779,197.98,197.83,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030863231,2.5234,197.93,197.83,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030863431,2.5234,197.93,197.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731030863432,9.68785035,197.96,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030863729,2.5236,197.93,197.88,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731030864130,9.68785035,197.96,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030864434,2.5228,197.98,197.89,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030865031,2.5228,197.98,197.93,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731030865433,12.21055035,198.0,197.94,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731030865629,12.21055035,198.0,197.9,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030865936,2.5224,198.02,197.91,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731030866132,2.5224,198.02,197.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731030866331,9.68785035,198.0,197.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731030866525,2.523,197.97,197.91,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731030866930,2.523,197.97,197.88,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030867635,9.68785035,198.0,197.88,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030867836,2.5231,197.98,197.88,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030868338,9.68785035,198.0,197.9,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030868339,12.21055035,198.0,197.9,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030868633,9.68785035,198.0,197.9,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030868836,9.68785035,198.0,197.94,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731030869136,9.68785035,197.98,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030869328,4.34,198.04,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030869529,9.68785035,197.98,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030869730,2.5233,197.95,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030869934,9.68785035,197.98,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030870533,9.68785035,197.98,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731030871140,9.68785035,197.98,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731030871440,9.68785035,197.98,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030871637,9.68785035,197.98,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731030871941,9.68785035,197.98,197.85,14.02785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030872527,9.68785035,198.0,197.88,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030874240,9.68785035,198.0,197.89,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731030874545,9.68785035,198.0,197.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731030874546,9.68785035,197.97,197.86,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030875041,9.68785035,198.0,197.88,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030876043,9.68785035,198.0,197.92,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731030876243,9.68785035,198.0,197.88,9.68785035]
["bitfinex-derivatives","SOLF0:USTF0",1731030876731,9.68785035,198.0,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731030877634,9.68785035,198.0,197.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731030877843,9.68785035,198.0,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731030879441,9.68785035,198.0,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731030882548,9.68785035,198.0,197.94,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731030883047,9.68785035,198.0,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731030883649,9.68785035,198.02,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731030885347,6.20648162,197.98,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731030886247,6.20648162,197.95,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731030886550,6.20648162,197.93,197.88,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030886752,6.20648162,197.93,197.9,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731030887542,6.20648162,197.93,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731030888249,6.20648162,197.93,197.91,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731030889753,6.20648162,197.91,197.86,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731030889943,4.16,197.98,197.86,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731030889944,6.20648162,197.89,197.86,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731030890143,6.20648162,197.89,197.83,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030890144,4.16,197.97,197.83,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030890347,6.20648162,197.9,197.83,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030891853,6.20648162,197.9,197.87,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731030892442,6.20648162,197.9,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731030892647,6.20648162,197.9,197.84,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030893148,6.20648162,197.9,197.83,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731030893149,6.20648162,197.92,197.86,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030893459,6.20648162,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731030894653,6.20648162,197.95,197.88,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030894853,10.36648162,197.97,197.92,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030895052,26.48810931,198.09,197.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731030895356,6.20648162,197.95,197.88,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030895654,6.20648162,197.95,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731030896852,6.20648162,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731030897450,6.20648162,197.95,197.88,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030897451,6.20648162,197.95,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731030897657,4.16,198.01,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731030897855,11.3591591,198.09,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731030898051,6.20648162,197.97,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731030898560,9.58593808,198.08,197.92,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030898759,5.42593808,198.1,197.96,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030898956,6.20648162,198.0,197.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731030899156,6.20648162,198.0,197.94,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030899362,6.20648162,198.0,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731030899660,6.20648162,198.0,197.94,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030899858,27.5887848,198.11,197.96,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030900066,6.20648162,198.02,197.96,6.20648162]
["bitfinex-derivatives","SOLF0:USTF0",1731030900563,6.20648162,198.02,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731030901263,9.69383264,198.05,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731030902872,4.16,198.1,197.74,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1731030902873,9.69383264,198.0,197.74,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1731030903072,9.69383264,197.97,197.86,3.67989075]
["bitfinex-derivatives","SOLF0:USTF0",1731030903268,9.69383264,197.97,197.86,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731030903476,9.69383264,197.97,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731030903676,9.69383264,197.94,197.86,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731030904877,9.69383264,197.94,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731030905776,9.69383264,197.92,197.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731030905972,9.69383264,197.92,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731030906273,9.69383264,197.92,197.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731030906875,9.69383264,197.92,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731030907270,9.69383264,197.92,197.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731030908073,9.69383264,197.92,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731030908875,9.69383264,197.92,197.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731030909076,9.69383264,197.94,197.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731030910071,9.69383264,197.94,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731030910268,9.69383264,197.94,197.84,10.89383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030910473,5.43868836,197.99,197.87,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030910775,9.69383264,197.99,197.87,13.65383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030911177,9.69383264,197.99,197.89,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030911381,9.69383264,198.02,197.9,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1731030912177,37.28548963,198.05,197.94,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030912375,37.28548963,198.05,197.95,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731030912886,9.69383264,198.05,197.95,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731030913184,3.96,198.07,197.97,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030913773,3.96,198.07,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731030915380,9.69383264,198.11,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731030915575,9.69383264,198.13,198.02,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030915776,12.21503264,198.13,198.02,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030916183,12.21503264,198.13,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731030917183,3.96,198.15,198.05,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030917381,3.96,198.19,198.07,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030917684,344.0,198.41,198.14,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030917879,227.0,198.5,198.14,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030917880,2.5198,198.24,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731030918090,10.69383264,198.26,198.16,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030918385,1.0,198.26,198.19,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030918883,1.0,198.26,198.2,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731030919184,1.0,198.26,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731030919388,1.0,198.26,198.2,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731030922288,1.0,198.26,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731030922789,1.0,198.26,198.2,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731030922984,1.0,198.26,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731030923190,1.0,198.26,198.22,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030923384,1.0,198.26,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030923585,1.0,198.26,198.22,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030924889,1.0,198.26,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731030925084,2.5184,198.35,198.25,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030925289,9.69383264,198.39,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030926297,2.5183,198.36,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030928591,9.69383264,198.39,198.28,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030928797,2.5179,198.39,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030928986,2.5179,198.39,198.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731030929193,9.69383264,198.41,198.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731030929399,9.69383264,198.41,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030930200,2.518,198.38,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030930386,9.69383264,198.44,198.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731030930791,2.5176,198.41,198.35,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731030931195,9.69383264,198.44,198.33,13.87383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030931789,12.21113264,198.44,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731030931986,9.69383264,198.46,198.35,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030932196,9.69383264,198.46,198.36,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731030932390,2.5169,198.47,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030932591,9.69383264,198.49,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030933391,12.21083264,198.46,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731030933593,12.21083264,198.46,198.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731030933789,9.69383264,198.46,198.36,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731030933991,9.69383264,198.43,198.36,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731030934392,9.69383264,198.41,198.3,9.69383264]
["bitfinex-derivatives","SOLF0:USTF0",1731030934598,9.69383264,198.41,198.28,10.89413264]
["bitfinex-derivatives","SOLF0:USTF0",1731030934802,4.18,198.46,198.28,15.07413264]
["bitfinex-derivatives","SOLF0:USTF0",1731030934803,9.69383264,198.38,198.28,15.07413264]
["bitfinex-derivatives","SOLF0:USTF0",1731030934996,12.21183264,198.38,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030935300,4.18,198.46,198.31,16.70083746]
["bitfinex-derivatives","SOLF0:USTF0",1731030935801,15.48073746,198.44,198.31,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731030936598,15.48073746,198.44,198.31,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731030936798,15.48073746,198.41,198.31,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731030937294,15.48073746,198.34,198.19,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030937501,15.48073746,198.34,198.21,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731030938801,15.48073746,198.34,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731030938802,2.519,198.3,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731030939504,2.5192,198.29,198.21,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731030939700,15.48073746,198.34,198.21,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731030940398,2.519,198.3,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731030940808,15.48073746,198.34,198.21,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731030941108,2.5191,198.3,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731030941807,4.18,198.35,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731030941808,2.5188,198.32,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731030941997,4.18,198.35,198.21,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731030942598,2.5188,198.32,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731030942808,2.5188,198.32,198.21,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731030943303,16.47883746,198.4,198.25,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030943505,4.18,198.44,198.29,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030943708,4.18,198.44,198.32,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030943902,2.5174,198.43,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030944801,2.5174,198.43,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030945102,4.18,198.44,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030945409,4.18,198.49,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030945596,2.5173,198.44,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030945910,15.48073746,198.46,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030946707,2.5177,198.41,198.35,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030946997,2.5177,198.41,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030947203,15.48073746,198.46,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030947413,2.5175,198.42,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030947706,15.48073746,198.46,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030947904,2.5174,198.43,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731030948105,15.48073746,198.46,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030949104,2.5176,198.42,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030949308,2.5176,198.42,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030949501,15.48073746,198.46,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030949706,2.5177,198.4,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030950504,15.48073746,198.46,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030951313,2.5175,198.42,198.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731030951714,2.5175,198.42,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030952404,15.48073746,198.43,198.2,2.5476668]
["bitfinex-derivatives","SOLF0:USTF0",1731030952710,2.5185,198.34,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030953012,19.72073746,198.39,198.24,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030953199,2.5186,198.34,198.24,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030953607,2.5184,198.35,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030954214,2.5181,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030954713,19.72073746,198.39,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030955510,2.5183,198.36,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030956606,2.5185,198.35,198.24,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030957410,2.5185,198.35,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030959315,19.72073746,198.39,198.24,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030960020,19.72073746,198.39,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030960315,19.72073746,198.39,198.24,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030960507,15.48073746,198.36,198.22,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731030960715,15.48073746,198.33,198.22,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731030960914,15.48073746,198.36,198.24,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030961116,5.0354,198.41,198.24,15.48073746]
["bitfinex-derivatives","SOLF0:USTF0",1731030961117,2.5188,198.32,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731030963812,9.6846609,198.36,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731030964416,2.5185,198.34,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030965513,9.6846609,198.41,198.3,9.6846609]
["bitfinex-derivatives","SOLF0:USTF0",1731030966215,2.5181,198.37,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731030966618,2.5184,198.35,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030966817,2.5184,198.35,198.27,9.6846609]
["bitfinex-derivatives","SOLF0:USTF0",1731030967819,2.5184,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030968318,2.5179,198.39,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731030968518,4.0,198.43,198.33,9.6846609]
["bitfinex-derivatives","SOLF0:USTF0",1731030968716,9.6846609,198.44,198.33,9.6846609]
["bitfinex-derivatives","SOLF0:USTF0",1731030969019,9.6846609,198.47,198.35,9.6846609]
["bitfinex-derivatives","SOLF0:USTF0",1731030969217,37.21593005,198.49,198.38,9.6846609]
["bitfinex-derivatives","SOLF0:USTF0",1731030969416,2.5171,198.45,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731030969717,2.5171,198.45,198.38,9.6846609]
["bitfinex-derivatives","SOLF0:USTF0",1731030970026,9.6846609,198.47,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731030970727,9.6846609,198.47,198.35,9.6846609]
["bitfinex-derivatives","SOLF0:USTF0",1731030970916,9.6846609,198.47,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030971325,15.48116644,198.47,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030972934,2.5176,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030973821,15.48116644,198.47,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030974025,2.5175,198.42,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731030974217,4.0,198.43,198.32,15.48116644]
["bitfinex-derivatives","SOLF0:USTF0",1731030974520,4.0,198.43,198.1,23.2928138]
["bitfinex-derivatives","SOLF0:USTF0",1731030974521,2.5188,198.32,198.23,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731030974717,2.5188,198.32,198.23,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1731030975126,2.5188,198.32,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731030976132,2.5184,198.35,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030976432,15.48116644,198.4,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030977419,15.48116644,198.4,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030977726,19.48116644,198.4,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030977930,2.5183,198.36,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030978922,2.5184,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030980433,19.48116644,198.4,198.26,15.48116644]
["bitfinex-derivatives","SOLF0:USTF0",1731030980624,2.5185,198.34,198.26,15.48116644]
["bitfinex-derivatives","SOLF0:USTF0",1731030981224,2.5185,198.34,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030981422,2.5185,198.34,198.26,15.48116644]
["bitfinex-derivatives","SOLF0:USTF0",1731030981423,2.5187,198.32,198.23,19.19856644]
["bitfinex-derivatives","SOLF0:USTF0",1731030981829,2.5187,198.32,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731030982127,2.5187,198.32,198.23,19.19856644]
["bitfinex-derivatives","SOLF0:USTF0",1731030982527,2.5187,198.32,198.28,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731030983325,2.5185,198.34,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030984026,2.5183,198.36,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731030984332,19.48116644,198.4,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030984528,2.5183,198.36,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030984831,19.48116644,198.4,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030985434,19.48116644,198.4,198.26,15.48116644]
["bitfinex-derivatives","SOLF0:USTF0",1731030985629,2.5184,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030985829,3.78,198.39,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731030986026,2.5195,198.26,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731030989327,19.26116644,198.32,198.15,16.74056644]
["bitfinex-derivatives","SOLF0:USTF0",1731030989531,2.5194,198.27,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030992335,2.5191,198.29,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030992541,19.26116644,198.32,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030992943,2.5194,198.27,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030993444,2.5194,198.27,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731030993643,2.5193,198.28,198.15,16.74056644]
["bitfinex-derivatives","SOLF0:USTF0",1731030993840,2.5193,198.28,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731030994044,2.5193,198.28,198.15,16.74056644]
["bitfinex-derivatives","SOLF0:USTF0",1731030994243,2.5193,198.28,198.16,1.26089159]
["bitfinex-derivatives","SOLF0:USTF0",1731030994442,2.5193,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731030996545,10.68061521,198.33,198.19,9.67971521]
["bitfinex-derivatives","SOLF0:USTF0",1731030996752,9.67971521,198.33,198.22,9.67971521]
["bitfinex-derivatives","SOLF0:USTF0",1731030996949,3.78,198.35,198.23,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731030997147,9.67971521,198.36,198.25,9.67971521]
["bitfinex-derivatives","SOLF0:USTF0",1731030997752,2.5185,198.35,198.25,9.67971521]
["bitfinex-derivatives","SOLF0:USTF0",1731030998553,2.5185,198.34,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731030998949,3.78,198.38,198.25,9.67971521]
["bitfinex-derivatives","SOLF0:USTF0",1731030999353,2.5184,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731031001248,2.518,198.39,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731031002249,2.518,198.39,198.29,15.49075936]
["bitfinex-derivatives","SOLF0:USTF0",1731031002554,2.5177,198.4,198.29,15.49075936]
["bitfinex-derivatives","SOLF0:USTF0",1731031002947,15.49075936,198.44,198.29,15.49075936]
["bitfinex-derivatives","SOLF0:USTF0",1731031003153,2.5176,198.41,198.29,15.49075936]
["bitfinex-derivatives","SOLF0:USTF0",1731031003449,2.5176,198.41,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031003753,2.5176,198.41,198.33,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731031004154,2.5176,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031004344,2.5176,198.41,198.33,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731031005151,2.5176,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031006452,15.49075936,198.44,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731031006947,2.5176,198.42,198.33,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731031007349,3.78,198.45,198.33,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731031008754,2.5176,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031008959,2.5176,198.41,198.33,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731031009262,2.5176,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031009461,2.5179,198.39,198.33,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731031009861,3.78,198.45,198.33,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731031010962,3.78,198.48,198.35,15.49075936]
["bitfinex-derivatives","SOLF0:USTF0",1731031011163,3.78,198.48,198.36,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731031011462,2.517,198.46,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731031011656,15.49075936,198.49,198.36,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731031011857,2.5169,198.47,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731031012659,15.49075936,198.53,198.39,15.49075936]
["bitfinex-derivatives","SOLF0:USTF0",1731031012862,0.9993,198.54,198.39,15.49075936]
["bitfinex-derivatives","SOLF0:USTF0",1731031013069,15.49075936,198.52,198.36,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731031013360,15.49075936,198.52,198.37,19.05075936]
["bitfinex-derivatives","SOLF0:USTF0",1731031013561,15.49075936,198.49,198.36,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1731031014060,2.5173,198.44,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031015752,2.5174,198.43,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031016158,2.5174,198.43,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731031016363,2.5174,198.43,198.36,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1731031018669,15.49075936,198.49,198.36,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1731031019161,15.49075936,198.49,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031019362,2.5173,198.43,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031019761,2.517,198.46,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031019968,9.67268939,198.48,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031020363,9.67268939,198.48,198.37,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031020565,0.9993,198.54,198.39,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031020760,0.9993,198.54,198.41,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031020761,9.67268939,198.54,198.41,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031020966,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731031022973,9.67268939,198.54,198.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1731031023178,2.5167,198.49,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731031023472,2.5167,198.49,198.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1731031023669,2.5167,198.49,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731031024573,2.5168,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731031024771,9.67268939,198.51,198.42,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731031025074,9.67268939,198.51,198.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731031025075,2.5173,198.44,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031026167,9.67268939,198.48,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731031026373,9.67268939,198.48,198.37,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731031026573,9.67268939,198.48,198.39,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031026776,2.5169,198.47,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731031027174,13.23268939,198.51,198.39,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031027771,2.5166,198.49,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731031029778,9.67268939,198.49,198.39,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031030476,2.517,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731031030877,9.67268939,198.49,198.37,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731031031874,9.67268939,198.49,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731031032574,9.67268939,198.49,198.37,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731031032868,9.67268939,198.49,198.39,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031033070,13.23268939,198.51,198.39,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031034082,2.5167,198.48,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731031034479,9.67268939,198.51,198.42,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031034879,2.5167,198.49,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731031035981,2.5167,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731031036983,2.5167,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731031038085,25.81148939,198.59,198.37,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731031038285,2.517,198.46,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031038486,9.67268939,198.49,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031038784,2.5173,198.44,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031039874,2.5169,198.47,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731031040073,2.5169,198.47,198.4,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031040074,9.67268939,198.51,198.4,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031040274,13.23268939,198.54,198.4,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031041079,2.5167,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731031041475,9.67268939,198.51,198.4,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031041676,9.67268939,198.51,198.38,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031041880,9.67268939,198.48,198.38,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031042090,2.5173,198.44,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031042488,9.67268939,198.48,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031042785,2.5175,198.43,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031043991,2.5172,198.44,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031044885,3.56,198.56,198.43,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031045080,9.67268939,198.55,198.43,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031045284,9.67268939,198.55,198.44,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031045482,9.67268939,198.55,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731031045686,9.67268939,198.53,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731031045883,9.67268939,198.5,198.38,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031046089,2.5173,198.44,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031046585,9.67268939,198.47,198.37,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731031047390,2.5174,198.43,198.37,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731031047782,2.5176,198.42,198.33,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031047983,9.67268939,198.45,198.33,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031048185,13.23268939,198.45,198.33,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031048583,2.5175,198.42,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731031048887,13.23268939,198.45,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731031049187,2.5179,198.39,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731031049390,13.23268939,198.45,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731031049991,13.23268939,198.45,198.31,12.10968939]
["bitfinex-derivatives","SOLF0:USTF0",1731031050180,2.518,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731031053098,9.67268939,198.42,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031054092,2.5182,198.37,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031055299,9.67268939,198.39,198.27,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1731031055493,13.23268939,198.39,198.27,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1731031055796,2.5185,198.34,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731031056689,13.23268939,198.39,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031056690,2.5187,198.33,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031057801,2.5187,198.33,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731031057995,2.5184,198.35,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731031058294,9.67268939,198.37,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731031058996,3.56,198.39,198.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731031058997,9.67268939,198.33,198.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731031059196,13.23268939,198.33,198.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731031059400,2.5193,198.28,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731031059801,2.5193,198.28,198.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731031060100,2.5193,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031060310,2.5193,198.28,198.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731031060901,2.5194,198.27,198.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731031061800,2.5194,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731031062000,9.67268939,198.31,198.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731031062299,9.67268939,198.31,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731031062500,2.5191,198.29,198.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731031063406,2.53757493,198.4,198.23,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031063699,9.67268939,198.39,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031063901,13.23268939,198.39,198.29,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031064102,13.23268939,198.39,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031064103,2.5183,198.36,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031064805,2.5183,198.36,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731031065795,2.5183,198.36,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731031066198,2.5186,198.34,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731031067100,2.5186,198.34,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031067101,2.5186,198.34,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731031068510,2.5184,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731031068704,9.67268939,198.38,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031069405,2.5182,198.36,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031069906,2.5182,198.36,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031070106,2.5182,198.36,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031070701,2.5182,198.36,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031071304,2.5182,198.36,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031071305,2.5182,198.36,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031071907,2.5182,198.36,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031071908,9.67268939,198.39,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031072411,2.5185,198.34,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731031072599,2.5185,198.34,198.26,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031073303,2.5185,198.34,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731031081213,2.5189,198.31,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731031081415,9.67268939,198.33,198.25,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031081617,9.67268939,198.39,198.27,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031081914,9.67268939,198.41,198.29,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031082221,9.67268939,198.49,198.32,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031082222,9.67268939,198.43,198.32,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031082522,3.56,198.45,198.32,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031082715,9.67268939,198.45,198.32,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031083018,2.5175,198.42,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731031083415,27.52671906,198.5,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031083617,9.67268939,198.49,198.38,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731031083823,9.67268939,198.49,198.38,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031084513,2.517,198.46,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731031084720,2.517,198.46,198.38,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031085618,2.517,198.46,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031085825,9.67268939,198.49,198.38,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031086215,9.67268939,198.49,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031086823,2.5173,198.44,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031087016,9.67268939,198.49,198.38,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031087220,9.67268939,198.46,198.38,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031087419,2.5177,198.41,198.34,13.23268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031087627,9.67268939,198.46,198.35,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731031087820,9.67268939,198.46,198.34,13.23268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031088626,2.5177,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031091232,2.5179,198.39,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731031091629,9.67268939,198.44,198.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731031091630,2.5176,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031091830,9.67268939,198.44,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031092725,2.5178,198.4,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031093332,2.5179,198.39,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731031093532,2.5179,198.39,198.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731031094331,2.5179,198.39,198.32,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031095133,3.56,198.45,198.31,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1731031095134,3.56,198.45,198.35,9.67268939]
["bitfinex-derivatives","SOLF0:USTF0",1731031095736,3.56,198.45,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731031095937,9.67268939,198.47,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731031096240,13.23268939,198.47,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731031096739,2.5177,198.41,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731031097438,2.5177,198.41,198.38,6.1913403]
["bitfinex-derivatives","SOLF0:USTF0",1731031098136,2.5173,198.44,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031098335,6.1913403,198.44,198.38,6.1913403]
["bitfinex-derivatives","SOLF0:USTF0",1731031098735,2.5176,198.41,198.38,6.1913403]
["bitfinex-derivatives","SOLF0:USTF0",1731031098934,6.1913403,198.44,198.38,6.1913403]
["bitfinex-derivatives","SOLF0:USTF0",1731031099542,2.5176,198.41,198.38,8.7092403]
["bitfinex-derivatives","SOLF0:USTF0",1731031100843,2.5176,198.42,198.38,8.7092403]
["bitfinex-derivatives","SOLF0:USTF0",1731031102140,2.5178,198.4,198.31,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1731031102334,6.1913403,198.4,198.31,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1731031102644,2.5187,198.33,198.3,6.1913403]
["bitfinex-derivatives","SOLF0:USTF0",1731031103544,2.5187,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731031109048,9.68291846,198.37,198.26,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031109447,3.54,198.45,198.31,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031109652,2.5178,198.4,198.31,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031109847,2.5178,198.4,198.32,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731031110149,0.9988,198.47,198.34,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031110345,9.68291846,198.48,198.37,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031110649,9.68291846,198.54,198.4,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031110853,2.5164,198.51,198.41,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731031111051,9.68291846,198.54,198.43,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031111553,9.68291846,198.56,198.45,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031112744,2.5158,198.55,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731031113154,2.5158,198.55,198.45,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031113554,2.5158,198.55,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731031114057,9.68291846,198.56,198.45,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031114252,2.5161,198.53,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731031115157,2.5161,198.53,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731031117151,2.5161,198.53,198.41,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731031117152,2.5169,198.47,198.41,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1731031118157,9.68291846,198.51,198.41,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731031118348,6.06771594,198.54,198.36,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031118349,9.68291846,198.48,198.36,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031118553,13.22291846,198.48,198.36,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031118753,2.5171,198.45,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031119766,13.22291846,198.48,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731031119767,2.5173,198.44,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731031121358,13.22291846,198.48,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731031121359,2.5173,198.43,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731031122059,2.517,198.46,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731031122256,0.997,198.59,198.41,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031122461,9.68291846,198.56,198.44,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031122756,2.5162,198.53,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731031123957,2.5159,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031125354,2.5159,198.55,198.46,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031125558,2.5159,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731031125755,2.5156,198.57,198.49,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031125959,2.5156,198.57,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731031126264,2.5156,198.57,198.49,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031126468,9.68291846,198.59,198.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731031126768,9.68291846,198.59,198.46,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031127770,2.5158,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031128162,9.68291846,198.59,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031128467,2.516,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031134463,2.5157,198.57,198.48,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031134665,9.68291846,198.62,198.51,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031134865,9.68291846,198.62,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031135059,2.5155,198.58,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031135771,2.5155,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731031137473,2.5155,198.58,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031137673,2.5155,198.58,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731031138387,9.68291846,198.62,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031138388,2.5157,198.56,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031138674,9.68291846,198.59,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031139871,2.5158,198.55,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031140674,9.68291846,198.59,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031140976,2.516,198.54,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031142265,2.5159,198.55,198.52,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031144072,2.5159,198.55,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731031144274,2.516,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031144772,2.5163,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731031145169,2.5163,198.52,198.46,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031145383,2.5163,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731031145576,2.5165,198.5,198.43,15.55921846]
["bitfinex-derivatives","SOLF0:USTF0",1731031145973,2.5165,198.5,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731031146879,2.5166,198.49,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731031147283,2.5166,198.49,198.43,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731031147581,2.5166,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731031151180,2.516,198.54,198.48,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031151379,9.68291846,198.59,198.48,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031151777,2.5161,198.53,198.48,12.19961846]
["bitfinex-derivatives","SOLF0:USTF0",1731031152487,2.5162,198.52,198.47,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1731031152679,9.68291846,198.54,198.43,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1731031152881,9.68291846,198.51,198.43,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731031153585,2.5168,198.48,198.43,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1731031154483,2.5165,198.5,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731031154985,13.20291846,198.54,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731031155191,2.5166,198.49,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731031156382,13.20291846,198.54,198.43,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731031156585,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731031157781,13.20291846,198.54,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731031157981,2.5165,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731031158184,13.20291846,198.54,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731031158185,9.68291846,198.54,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731031158491,9.68291846,198.57,198.45,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031158684,2.5161,198.54,198.45,13.20291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031159288,9.68291846,198.57,198.45,13.20291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031159485,2.5158,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731031159688,9.68291846,198.59,198.47,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031160183,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731031160388,9.68291846,198.62,198.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731031160591,9.68291846,198.62,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031160787,2.5154,198.59,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731031160988,9.68291846,198.62,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731031161491,2.5152,198.6,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031161690,9.68291846,198.62,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731031162087,9.68291846,198.62,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031162984,2.5153,198.59,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731031163190,2.5153,198.59,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031163991,9.68291846,198.62,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031164196,9.68291846,198.62,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731031164197,2.5155,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731031164396,9.68291846,198.6,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031165290,9.68291846,198.6,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731031165496,9.68291846,198.6,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031165694,9.68291846,198.62,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031165992,2.5154,198.59,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731031166194,9.68291846,198.62,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731031166893,2.5152,198.6,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731031167496,2.5152,198.6,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731031168105,12.19751846,198.65,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731031168396,12.19751846,198.65,198.53,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031168397,9.68291846,198.65,198.53,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031168791,9.68291846,198.65,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731031169791,2.5151,198.61,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731031170694,2.5151,198.61,198.53,9.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1731031170900,2.5151,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731031171301,2.5151,198.61,198.57,8.70145435]
["bitfinex-derivatives","SOLF0:USTF0",1731031173294,3.52,198.67,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031173295,6.18595435,198.6,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031173495,6.18595435,198.58,198.53,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031174100,2.5156,198.57,198.53,8.70195435]
["bitfinex-derivatives","SOLF0:USTF0",1731031176196,8.70145435,198.58,198.53,8.70195435]
["bitfinex-derivatives","SOLF0:USTF0",1731031176501,3.52,198.67,198.54,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031176502,6.18595435,198.6,198.54,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031176998,2.5152,198.6,198.54,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031177197,6.18595435,198.63,198.56,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031177704,6.18595435,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731031177893,6.18595435,198.62,198.55,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031178095,2.5152,198.6,198.55,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031178400,2.5152,198.6,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731031179104,8.70115435,198.6,198.55,8.70165435]
["bitfinex-derivatives","SOLF0:USTF0",1731031179797,6.18595435,198.6,198.55,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031179996,6.18595435,198.58,198.53,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031180194,6.18595435,198.58,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031180391,6.18595435,198.56,198.51,9.86315435]
["bitfinex-derivatives","SOLF0:USTF0",1731031181098,11.36767164,198.67,198.51,9.86315435]
["bitfinex-derivatives","SOLF0:USTF0",1731031181293,6.18595435,198.57,198.51,9.86315435]
["bitfinex-derivatives","SOLF0:USTF0",1731031182598,6.18595435,198.57,198.51,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1731031182797,38.84582984,198.72,198.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731031182798,6.18595435,198.56,198.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731031182999,6.18595435,198.54,198.51,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731031183595,6.18595435,198.54,198.43,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731031183795,6.18595435,198.54,198.46,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031184199,3.52,198.6,198.46,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031184200,6.18595435,198.52,198.46,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031184594,6.18595435,198.53,198.46,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031184903,0.9974,198.63,198.5,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031185097,6.18595435,198.56,198.5,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031187403,3.52,198.62,198.5,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031187604,6.18595435,198.57,198.5,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031189004,6.18595435,198.57,198.44,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731031189194,6.18595435,198.55,198.48,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031191007,6.18595435,198.51,198.44,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731031191208,6.18595435,198.51,198.45,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031191598,4.5174,198.63,198.5,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031191903,6.18595435,198.53,198.44,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731031192106,19.6274,198.63,198.44,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731031192107,6.18595435,198.49,198.44,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731031193204,6.18595435,198.49,198.43,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031196812,6.18595435,198.48,198.42,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031199420,6.18595435,198.44,198.37,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731031199605,6.18595435,198.42,198.37,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731031201505,3.5,198.5,198.39,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031201710,6.18595435,198.46,198.39,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031202114,6.18595435,198.46,198.37,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731031202309,3.5,198.52,198.43,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031202511,6.18595435,198.49,198.43,6.18595435]
["bitfinex-derivatives","SOLF0:USTF0",1731031203406,9.66798271,198.52,198.41,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031203602,9.66798271,198.5,198.38,13.16798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031203805,9.66798271,198.47,198.37,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731031206809,3.5,198.48,198.38,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031207612,9.66798271,198.5,198.38,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031208111,0.9977,198.55,198.43,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031208112,10.66568271,198.55,198.43,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031208306,14.16568271,198.55,198.43,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031209417,10.66568271,198.55,198.43,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031209712,14.16568271,198.55,198.43,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031210518,13.16798271,198.55,198.43,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031210712,9.66798271,198.55,198.43,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031210918,9.66798271,198.55,198.44,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731031211217,3.5,198.57,198.46,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031211218,9.66798271,198.57,198.46,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031211417,6.19853495,198.58,198.49,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031212213,6.19853495,198.58,198.54,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031212412,6.19853495,198.58,198.55,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731031212813,6.19853495,198.58,198.45,3.77460761]
["bitfinex-derivatives","SOLF0:USTF0",1731031212814,6.19853495,198.58,198.49,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031213016,9.66798271,198.6,198.49,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031213216,4.499,198.67,198.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731031213217,9.66798271,198.57,198.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731031213417,2.5158,198.56,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731031213921,2.5163,198.52,198.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731031214129,9.66798271,198.55,198.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731031214620,2.5159,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031217618,9.66798271,198.58,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031217921,2.5157,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031218914,2.5156,198.57,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731031219118,2.5156,198.57,198.49,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031219316,9.66798271,198.61,198.49,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031219625,0.999,198.67,198.45,8.47860938]
["bitfinex-derivatives","SOLF0:USTF0",1731031219626,2.5153,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731031219823,9.66798271,198.63,198.53,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731031220322,9.66798271,198.63,198.53,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1731031220717,9.66798271,198.63,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731031220718,2.5151,198.61,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731031220925,4.499,198.67,198.53,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1731031221224,9.66798271,198.64,198.53,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1731031221530,12.18278271,198.64,198.55,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031221724,9.66798271,198.64,198.55,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031222531,13.16798271,198.67,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731031222828,9.66798271,198.67,198.55,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031223329,2.5146,198.65,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731031224727,2.5146,198.65,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731031225426,2.5146,198.65,198.57,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031225628,2.5146,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731031227629,2.5146,198.65,198.57,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031228423,2.5146,198.65,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731031228619,2.5146,198.65,198.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731031228823,9.66798271,198.68,198.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731031229022,9.66798271,198.68,198.57,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031229324,2.5147,198.64,198.57,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031229521,9.66798271,198.68,198.57,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031229723,0.9972,198.74,198.6,9.66798271]
["bitfinex-derivatives","SOLF0:USTF0",1731031229920,9.66798271,198.7,198.61,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731031230120,9.66798271,198.68,198.61,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731031230321,2.5147,198.65,198.61,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731031231825,2.5147,198.64,198.61,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1731031233032,2.5147,198.64,198.61,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731031235733,2.5147,198.64,198.62,6.18377333]
["bitfinex-derivatives","SOLF0:USTF0",1731031236525,6.18377333,198.67,198.61,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731031236730,6.18377333,198.67,198.62,6.18377333]
["bitfinex-derivatives","SOLF0:USTF0",1731031236930,6.18377333,198.65,198.61,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731031237225,6.18377333,198.65,198.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731031237226,6.18377333,198.61,198.56,6.18377333]
["bitfinex-derivatives","SOLF0:USTF0",1731031237631,2.5152,198.6,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731031238231,2.5152,198.6,198.56,8.69937333]
["bitfinex-derivatives","SOLF0:USTF0",1731031240039,16.1072,198.74,198.59,6.18377333]
["bitfinex-derivatives","SOLF0:USTF0",1731031240236,6.18377333,198.66,198.61,6.18377333]
["bitfinex-derivatives","SOLF0:USTF0",1731031240633,2.5148,198.64,198.61,6.18377333]
["bitfinex-derivatives","SOLF0:USTF0",1731031242233,8.69877333,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731031242544,6.18377333,198.61,198.56,6.18377333]
["bitfinex-derivatives","SOLF0:USTF0",1731031243236,6.18377333,198.6,198.55,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731031243437,6.18377333,198.58,198.55,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731031245340,9.66820666,198.63,198.55,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731031246243,2.5156,198.57,198.55,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731031246634,9.66820666,198.63,198.55,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731031247042,9.66820666,198.63,198.55,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1731031247347,2.5155,198.58,198.55,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731031247844,9.66820666,198.63,198.55,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731031248034,2.5154,198.59,198.55,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731031248341,9.66820666,198.63,198.55,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731031248547,9.66820666,198.63,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731031250846,2.5153,198.59,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731031251146,9.66820666,198.63,198.55,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731031251535,3.48,198.67,198.5,13.14820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031251536,9.66820666,198.6,198.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731031251745,9.66820666,198.6,198.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731031251938,2.5159,198.55,198.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731031252846,2.5159,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031253246,2.516,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031254245,2.516,198.54,198.46,13.22680666]
["bitfinex-derivatives","SOLF0:USTF0",1731031254549,2.516,198.54,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731031255443,2.516,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031256446,9.66820666,198.57,198.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731031256641,2.5162,198.53,198.46,16.68680666]
["bitfinex-derivatives","SOLF0:USTF0",1731031257250,2.5162,198.53,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731031257436,2.5162,198.53,198.46,16.68680666]
["bitfinex-derivatives","SOLF0:USTF0",1731031257437,12.18420666,198.54,198.46,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731031257639,9.66820666,198.52,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731031257839,3.46,198.54,198.4,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1731031257840,9.66820666,198.49,198.4,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1731031258041,9.66820666,198.49,198.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731031258042,2.5173,198.44,198.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731031258250,2.5173,198.44,198.38,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031258447,9.66820666,198.49,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731031258646,2.517,198.46,198.37,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731031258954,9.66820666,198.47,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731031259446,2.5172,198.44,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731031259847,9.66820666,198.49,198.36,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1731031260053,2.5176,198.41,198.36,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1731031260751,2.5179,198.39,198.36,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731031261146,9.66820666,198.42,198.31,14.36310666]
["bitfinex-derivatives","SOLF0:USTF0",1731031261349,2.5182,198.37,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031261553,9.66820666,198.42,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031261949,2.5181,198.37,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031262449,9.66820666,198.42,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031262649,2.518,198.38,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031262851,9.66820666,198.42,198.31,10.90310666]
["bitfinex-derivatives","SOLF0:USTF0",1731031263056,9.66820666,198.42,198.31,13.42200666]
["bitfinex-derivatives","SOLF0:USTF0",1731031263451,2.5182,198.36,198.31,13.42200666]
["bitfinex-derivatives","SOLF0:USTF0",1731031263854,9.66820666,198.39,198.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731031264245,9.66820666,198.37,198.24,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031264452,9.66820666,198.34,198.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731031265361,9.66820666,198.34,198.24,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031265746,9.66820666,198.31,198.22,12.06480666]
["bitfinex-derivatives","SOLF0:USTF0",1731031265946,9.66820666,198.31,198.22,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731031266153,9.66820666,198.26,198.14,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731031267258,2.5202,198.21,198.13,10.89710666]
["bitfinex-derivatives","SOLF0:USTF0",1731031267460,2.5202,198.21,198.13,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731031268065,9.66820666,198.23,198.13,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731031268259,2.5203,198.2,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731031268460,9.66820666,198.21,197.98,24.11026507]
["bitfinex-derivatives","SOLF0:USTF0",1731031268662,9.66820666,198.21,198.08,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031268966,9.66820666,198.21,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731031269267,9.66820666,198.21,198.08,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031269463,2.5208,198.17,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731031270263,2.5203,198.2,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731031270661,9.66820666,198.2,198.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731031271060,2.5208,198.16,198.09,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031271663,9.66820666,198.2,198.09,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031272466,2.5209,198.16,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731031272967,2.5213,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031274970,3.48,198.17,198.07,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031275470,2.5209,198.16,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731031275672,2.5209,198.16,198.07,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031275673,13.14820666,198.2,198.07,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031276066,2.5209,198.16,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731031276265,13.14820666,198.2,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731031276668,9.66820666,198.2,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731031276979,13.14820666,198.2,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731031277362,13.14820666,198.2,198.07,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031277563,2.521,198.14,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731031278067,2.5214,198.12,198.07,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031278667,9.66820666,198.18,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031278668,2.5215,198.11,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031278869,9.66820666,198.15,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031279174,9.66820666,198.15,198.04,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031279470,2.5214,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031279675,9.66820666,198.15,198.04,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031279872,9.66820666,198.18,198.04,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031280078,2.5212,198.13,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731031281166,2.5213,198.12,198.07,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031281373,2.5213,198.12,198.07,12.19010666]
["bitfinex-derivatives","SOLF0:USTF0",1731031282176,2.5214,198.11,198.03,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031282564,3.48,198.17,198.06,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031282974,2.5213,198.13,198.06,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031283178,3.48,198.17,198.06,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031283366,2.5215,198.11,198.06,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031283573,3.48,198.17,198.06,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031284068,3.48,198.17,198.09,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031284571,3.48,198.17,198.06,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031284773,2.5212,198.13,198.06,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031284972,13.14820666,198.17,198.06,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031285277,2.5216,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031286175,2.5216,198.1,198.03,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031286382,2.5216,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031287475,2.5216,198.1,198.03,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031288381,2.5216,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031288577,2.5216,198.1,198.03,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031289085,2.5217,198.09,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031290876,2.5217,198.09,198.03,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031291077,2.5216,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031292183,2.5217,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031292374,9.66820666,198.11,198.02,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731031292579,2.5217,198.09,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731031292786,13.12820666,198.11,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731031293178,2.522,198.07,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731031293381,13.12820666,198.11,198.02,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731031293382,9.66820666,198.08,198.02,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731031294178,2.5222,198.05,198.02,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731031294379,13.12820666,198.11,198.02,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731031294684,42.27533755,198.2,198.02,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731031294685,2.5217,198.09,198.02,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731031294892,3.46,198.13,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731031295081,3.46,198.13,198.04,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031295387,2.5214,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731031296487,3.46,198.13,198.04,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031296979,2.5215,198.11,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731031297487,3.46,198.13,198.03,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1731031297488,2.522,198.07,198.03,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1731031297881,9.66820666,198.11,198.02,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731031298082,9.66820666,198.09,198.02,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731031298277,2.5221,198.06,198.02,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731031298475,9.66820666,198.09,198.02,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731031298680,9.66820666,198.09,197.98,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031299684,2.5223,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731031299990,2.5223,198.04,197.98,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031300480,2.5223,198.04,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731031300884,2.5223,198.04,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731031302579,2.5221,198.06,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731031303194,2.5219,198.08,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731031303387,9.66820666,198.09,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731031303583,9.66820666,198.11,198.0,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031304287,2.5218,198.08,198.0,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031304489,3.46,198.12,198.03,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031304688,13.12820666,198.14,198.05,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031305092,2.5215,198.11,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731031306388,2.5213,198.12,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731031307291,2.5212,198.13,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731031307492,9.66820666,198.16,198.06,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731031307493,9.66820666,198.19,198.08,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031307887,2.5209,198.16,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731031308090,9.66820666,198.19,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731031308690,37.2333149,198.22,198.1,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031308886,27.56510824,198.22,198.13,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031309185,27.56510824,198.22,198.15,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031309388,13.12820666,198.28,198.15,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031309599,13.12820666,198.28,198.18,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031309600,9.66820666,198.28,198.18,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031309893,9.66820666,198.31,198.18,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031310094,3.46,198.32,198.21,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031310285,3.46,198.32,198.23,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031310492,2.5189,198.31,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731031310686,3.46,198.32,198.24,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731031310984,9.66820666,198.39,198.29,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031311186,9.66820666,198.39,198.29,12.18730666]
["bitfinex-derivatives","SOLF0:USTF0",1731031311593,2.5182,198.36,198.31,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731031311899,9.66820666,198.41,198.32,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031312088,36.34,198.45,198.32,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031312089,13.12820666,198.45,198.32,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031312285,9.66820666,198.45,198.34,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031312494,3.46,198.5,198.39,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031312688,9.66820666,198.51,198.39,9.66820666]
["bitfinex-derivatives","SOLF0:USTF0",1731031313192,9.66820666,198.48,198.38,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731031313584,9.66820666,198.46,198.38,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731031315387,9.66820666,198.46,198.33,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1731031315388,15.48247824,198.46,198.33,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731031315699,2.5183,198.36,198.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731031316895,2.5183,198.36,198.27,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031316896,2.5183,198.36,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731031318897,2.5183,198.36,198.26,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1731031319095,2.5183,198.36,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731031320194,15.48247824,198.39,198.26,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1731031320396,18.92247824,198.42,198.27,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031320994,18.92247824,198.42,198.27,18.92247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031321995,15.48247824,198.39,198.26,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731031322707,18.92247824,198.42,198.27,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031322996,2.5176,198.41,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731031323297,3.44,198.42,198.31,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031323298,3.44,198.42,198.31,18.92247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031323502,15.48247824,198.45,198.31,18.92247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031323699,2.5174,198.43,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031323897,15.48247824,198.45,198.31,18.92247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031324105,3.44,198.47,198.31,18.92247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031324694,2.5175,198.43,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031325599,2.5175,198.42,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031327101,3.44,198.5,198.34,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031327306,15.48247824,198.51,198.37,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031327506,15.48247824,198.54,198.38,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1731031328105,3.44,198.55,198.4,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031328298,16.48167824,198.56,198.4,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031328299,15.48247824,198.56,198.4,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031328498,3.44,198.58,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731031328697,18.92247824,198.6,198.45,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1731031330703,2.5161,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731031331009,18.92247824,198.54,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031331209,2.5163,198.52,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731031331408,3.44,198.54,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031331903,15.48247824,198.57,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031332207,3.44,198.58,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031333410,2.5159,198.54,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031334410,2.5163,198.52,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031334601,3.44,198.58,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031335000,2.5159,198.54,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031335804,2.5161,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731031336202,15.48247824,198.6,198.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031336407,15.48247824,198.6,198.46,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031336912,15.48247824,198.6,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731031337408,15.48247824,198.6,198.46,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031337617,2.5156,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731031338501,2.5154,198.59,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731031338704,18.92247824,198.63,198.46,18.92247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031339307,2.5154,198.58,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731031341113,18.92247824,198.66,198.49,15.48247824]
["bitfinex-derivatives","SOLF0:USTF0",1731031341313,9.66478451,198.67,198.55,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031342011,2.5151,198.61,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731031342208,9.66478451,198.64,198.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731031343207,9.66478451,198.61,198.5,13.31158451]
["bitfinex-derivatives","SOLF0:USTF0",1731031343517,9.66478451,198.61,198.5,16.75158451]
["bitfinex-derivatives","SOLF0:USTF0",1731031344111,3.44,198.68,198.5,16.75158451]
["bitfinex-derivatives","SOLF0:USTF0",1731031344316,2.5157,198.56,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731031344512,9.66478451,198.64,198.53,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031344715,2.5154,198.59,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731031345018,9.66478451,198.64,198.53,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031345705,9.66478451,198.61,198.5,16.75158451]
["bitfinex-derivatives","SOLF0:USTF0",1731031345908,9.66478451,198.59,198.5,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1731031346109,2.516,198.54,198.5,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1731031347214,9.66478451,198.59,198.5,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731031347911,2.5162,198.53,198.5,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731031348417,9.66478451,198.59,198.45,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031348612,2.5163,198.52,198.45,12.14138451]
["bitfinex-derivatives","SOLF0:USTF0",1731031348816,2.5163,198.52,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731031349814,2.5165,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731031350810,2.5165,198.5,198.45,12.14138451]
["bitfinex-derivatives","SOLF0:USTF0",1731031351121,9.66478451,198.54,198.45,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731031351719,2.5167,198.48,198.45,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731031352619,2.5166,198.49,198.45,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1731031352820,9.66478451,198.54,198.32,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1731031353017,9.66478451,198.54,198.41,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031353614,2.5167,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731031354119,2.5167,198.48,198.41,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031354419,2.5167,198.48,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731031354617,9.66478451,198.54,198.41,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031355026,9.66478451,198.51,198.41,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031355316,9.66478451,198.51,198.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031355317,2.5172,198.45,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731031355619,9.66478451,198.49,198.38,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031355820,2.5177,198.41,198.37,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731031358423,3.42,198.44,198.33,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031358626,9.66478451,198.43,198.33,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031358822,9.66478451,198.46,198.33,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031359021,9.66478451,198.46,198.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031359022,2.5176,198.41,198.35,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031359324,2.5176,198.41,198.36,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731031360927,2.5178,198.4,198.35,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031361122,3.42,198.45,198.35,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031361422,3.42,198.45,198.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031361423,2.5181,198.37,198.33,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031361727,13.08478451,198.38,198.27,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031362123,2.5189,198.31,198.26,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731031362427,9.66478451,198.36,198.26,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731031362621,2.5189,198.31,198.26,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1731031362926,2.5189,198.31,198.26,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731031364927,2.519,198.3,198.26,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731031365533,2.5192,198.29,198.26,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731031367545,2.5193,198.28,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731031368441,3.42,198.32,198.22,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031368639,9.66478451,198.31,198.21,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1731031369244,3.42,198.32,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031369245,2.5192,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031371045,2.519,198.3,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031371436,3.42,198.34,198.25,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031371843,13.08478451,198.34,198.22,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031372048,9.66478451,198.28,198.17,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1731031372244,13.08478451,198.28,198.17,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031372441,13.08478451,198.28,198.14,12.05988451]
["bitfinex-derivatives","SOLF0:USTF0",1731031372442,2.5203,198.2,198.14,12.05988451]
["bitfinex-derivatives","SOLF0:USTF0",1731031372640,2.5203,198.2,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731031372840,2.5206,198.18,198.14,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1731031373245,9.66478451,198.2,198.09,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031373438,2.5209,198.15,198.09,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031374252,9.66478451,198.2,198.09,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031374446,2.5208,198.16,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731031375149,9.66478451,198.2,198.09,9.66478451]
["bitfinex-derivatives","SOLF0:USTF0",1731031375355,2.5209,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731031376660,2.5209,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731031377555,2.5205,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731031377755,2.5205,198.18,198.07,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031378156,2.5204,198.19,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731031379565,2.5202,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731031379752,3.42,198.22,198.1,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031380157,15.50550134,198.26,198.1,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031380351,3.42,198.26,198.13,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031381462,18.92550134,198.32,198.17,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031381761,2.5194,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731031382564,2.5192,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031382750,3.42,198.37,198.23,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031383161,3.42,198.37,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731031383659,18.92550134,198.39,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731031384360,2.5188,198.32,198.27,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731031385258,18.92550134,198.39,198.27,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731031386658,2.519,198.31,198.27,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731031387262,15.50550134,198.36,198.23,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031387459,15.50550134,198.36,198.2,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031387953,15.50550134,198.32,198.19,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731031388156,3.42,198.31,198.19,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731031388364,15.50550134,198.29,198.19,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731031388666,2.5199,198.23,198.19,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731031389261,15.50550134,198.29,198.18,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731031389456,15.50550134,198.29,198.13,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031389661,15.50550134,198.29,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731031389859,2.5203,198.2,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731031390061,2.5203,198.2,198.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1731031390370,2.5203,198.2,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731031390556,3.42,198.24,198.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1731031390757,15.50550134,198.26,198.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1731031391064,3.42,198.25,198.13,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031391260,2.5198,198.24,198.13,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031391460,15.50550134,198.29,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731031391461,3.42,198.28,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731031391871,2.5199,198.24,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731031392067,3.42,198.28,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731031392267,5.9393,198.28,198.17,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031392460,27.55013768,198.34,198.2,15.50550134]
["bitfinex-derivatives","SOLF0:USTF0",1731031392766,27.55013768,198.34,198.21,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731031392767,3.42,198.31,198.21,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731031392964,2.5193,198.28,198.21,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731031393367,2.5193,198.28,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731031394159,3.42,198.31,198.21,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731031394767,2.5196,198.26,198.21,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731031395360,2.5196,198.26,198.21,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1731031395871,2.5196,198.26,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731031397272,27.55013768,198.34,198.22,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031397273,37.22763708,198.34,198.22,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031397569,27.55013768,198.34,198.27,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031397865,2.5186,198.33,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731031398272,9.6774994,198.34,198.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031398470,9.6774994,198.34,198.22,13.0974994]
["bitfinex-derivatives","SOLF0:USTF0",1731031398973,2.5191,198.3,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731031399170,9.6774994,198.34,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731031399374,9.6774994,198.34,198.22,13.0974994]
["bitfinex-derivatives","SOLF0:USTF0",1731031399568,2.5192,198.29,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731031399976,2.5192,198.29,198.22,13.0974994]
["bitfinex-derivatives","SOLF0:USTF0",1731031400173,2.5192,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031400876,9.6774994,198.32,198.21,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731031401075,9.6774994,198.29,198.21,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731031401263,9.6774994,198.29,198.18,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731031401460,9.6774994,198.27,198.18,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731031401663,2.5199,198.23,198.18,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731031401865,9.6774994,198.21,198.12,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731031402060,13.0974994,198.21,198.12,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731031402370,13.0974994,198.24,198.14,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031402571,13.0974994,198.24,198.12,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731031402572,3.42,198.24,198.16,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031403069,3.42,198.24,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731031403070,5.9398,198.24,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731031403263,3.42,198.24,198.14,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031405776,2.5201,198.21,198.14,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031407561,3.42,198.24,198.14,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031407767,2.5201,198.21,198.14,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031408769,2.5201,198.21,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731031410373,3.42,198.24,198.14,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031410671,1.0015,198.34,198.17,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031410871,1.0015,198.34,198.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031410872,9.6774994,198.32,198.2,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031411072,9.6774994,198.32,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731031411271,9.6774994,198.32,198.21,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731031411679,9.6774994,198.32,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731031412378,2.5194,198.27,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731031412575,3.42,198.31,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031412777,2.5192,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031413672,2.5192,198.29,198.24,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731031414870,3.42,198.31,198.21,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1731031415075,2.5196,198.26,198.21,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1731031415570,2.5196,198.26,198.21,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731031415772,9.6774994,198.27,198.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031415973,9.6774994,198.24,198.14,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031416173,2.5202,198.21,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731031416975,9.6774994,198.24,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731031417372,9.6774994,198.24,198.12,12.2020994]
["bitfinex-derivatives","SOLF0:USTF0",1731031417574,2.5207,198.17,198.12,14.7232994]
["bitfinex-derivatives","SOLF0:USTF0",1731031417777,9.6774994,198.21,198.12,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731031417974,2.5205,198.19,198.12,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731031418275,9.6774994,198.21,198.12,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731031418476,2.5207,198.17,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1731031418777,9.6774994,198.21,198.12,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731031418979,2.5208,198.16,198.12,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731031420578,2.5212,198.13,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731031420786,13.0974994,198.19,198.07,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031420787,9.6774994,198.16,198.07,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031421885,2.5213,198.13,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731031422076,9.6774994,198.16,198.07,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031422577,9.6774994,198.16,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731031423186,2.5211,198.14,198.07,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031423391,9.6774994,198.16,198.07,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031423878,2.5215,198.11,198.07,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031424279,2.5215,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031424580,2.5215,198.11,198.04,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031424581,9.6774994,198.16,198.04,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031424783,9.6774994,198.16,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731031424971,9.6774994,198.16,198.04,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031425171,9.6774994,198.11,198.02,12.1091994]
["bitfinex-derivatives","SOLF0:USTF0",1731031425377,2.5218,198.08,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731031427477,3.42,198.11,198.02,12.1091994]
["bitfinex-derivatives","SOLF0:USTF0",1731031427786,2.5215,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031428382,2.5217,198.09,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731031428576,2.5217,198.09,198.02,12.1091994]
["bitfinex-derivatives","SOLF0:USTF0",1731031429688,2.5217,198.09,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731031429879,2.5217,198.09,198.02,12.1091994]
["bitfinex-derivatives","SOLF0:USTF0",1731031430477,3.42,198.11,198.02,12.1091994]
["bitfinex-derivatives","SOLF0:USTF0",1731031430678,2.5218,198.08,198.02,12.1091994]
["bitfinex-derivatives","SOLF0:USTF0",1731031430878,3.42,198.11,198.02,12.1091994]
["bitfinex-derivatives","SOLF0:USTF0",1731031431693,3.42,198.11,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031431884,2.5218,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031432391,2.5218,198.09,198.02,12.1091994]
["bitfinex-derivatives","SOLF0:USTF0",1731031432578,2.5219,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031433787,13.0974994,198.11,198.02,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1731031434488,2.5217,198.09,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731031434784,13.0974994,198.11,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731031434987,2.5217,198.09,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731031435183,13.0974994,198.11,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731031436385,2.5218,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031437388,2.5217,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031438390,3.42,198.12,198.02,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1731031438778,9.6774994,198.11,198.02,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1731031439487,2.5217,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031440182,9.6774994,198.11,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031441886,2.5217,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031442192,9.6774994,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031443194,13.0774994,198.14,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031443795,2.5215,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031443993,2.5215,198.11,198.03,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031443994,9.6774994,198.17,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731031444292,2.5213,198.12,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731031444796,37.24581006,198.2,198.09,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031445297,37.24581006,198.2,198.1,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1731031445481,9.6774994,198.23,198.11,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031445687,9.6774994,198.23,198.11,11.9992994]
["bitfinex-derivatives","SOLF0:USTF0",1731031446089,2.5204,198.19,198.14,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731031446288,2.5204,198.19,198.11,11.9992994]
["bitfinex-derivatives","SOLF0:USTF0",1731031446487,9.6774994,198.23,198.11,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731031446884,9.6774994,198.2,198.11,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731031448194,2.5206,198.18,198.13,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731031449003,9.6774994,198.23,198.12,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031449302,13.0774994,198.28,198.18,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031449492,13.0774994,198.28,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731031449493,2.5195,198.26,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731031449690,13.0774994,198.28,198.18,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031449691,9.6774994,198.28,198.18,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031449887,9.6774994,198.31,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731031450093,3.4,198.32,198.23,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031450294,9.6774994,198.34,198.24,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731031450503,2.5186,198.33,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731031450694,2.5186,198.33,198.26,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031450895,9.6774994,198.39,198.26,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031451099,2.5184,198.35,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731031451701,9.6774994,198.39,198.28,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731031451906,3.4,198.4,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031451907,2.5188,198.32,198.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031452106,9.6774994,198.34,198.24,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731031452703,2.5191,198.3,198.24,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1731031452899,9.6774994,198.34,198.24,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1731031453594,13.0774994,198.34,198.24,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731031453798,9.6774994,198.31,198.24,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731031454506,9.6774994,198.31,198.21,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731031454898,9.6774994,198.31,198.21,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731031455609,9.6774994,198.31,198.21,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1731031456106,2.5191,198.3,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031456300,9.6774994,198.31,198.21,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1731031456795,2.5191,198.29,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731031457097,9.6774994,198.31,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731031457495,2.5191,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031459110,2.5191,198.3,198.21,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1731031459406,9.6774994,198.33,198.21,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1731031459609,2.5191,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731031460105,6.17065095,198.35,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731031460297,13.0774994,198.39,198.25,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031460502,13.0774994,198.39,198.28,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031460704,13.0774994,198.39,198.29,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731031461595,10.6782994,198.41,198.31,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031461796,9.6774994,198.41,198.31,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031461999,2.5181,198.37,198.31,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031462206,9.6774994,198.46,198.33,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031462709,2.5176,198.42,198.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031463200,2.5176,198.42,198.33,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031463400,2.5177,198.41,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731031463604,9.6774994,198.47,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731031463802,9.6774994,198.47,198.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031464203,2.5177,198.4,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731031466201,2.5181,198.38,198.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031466401,2.5181,198.38,198.31,10.8455994]
["bitfinex-derivatives","SOLF0:USTF0",1731031466606,9.6774994,198.44,198.31,10.8455994]
["bitfinex-derivatives","SOLF0:USTF0",1731031467513,9.6774994,198.44,198.34,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031468215,2.518,198.38,198.34,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031468408,9.6774994,198.44,198.31,10.8455994]
["bitfinex-derivatives","SOLF0:USTF0",1731031468607,9.6774994,198.44,198.31,14.2455994]
["bitfinex-derivatives","SOLF0:USTF0",1731031468803,2.5182,198.37,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731031469001,9.6774994,198.44,198.34,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031470008,2.5176,198.41,198.34,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031470305,9.6774994,198.44,198.34,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031470816,2.518,198.38,198.34,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031471409,2.5183,198.36,198.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031471615,9.6774994,198.38,198.25,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031471910,9.6774994,198.36,198.23,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031472519,9.6774994,198.33,198.23,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031472719,9.6774994,198.33,198.22,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731031473616,9.6774994,198.33,198.22,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1731031473617,2.5194,198.27,198.22,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1731031474410,3.4,198.32,198.22,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731031474611,9.6774994,198.31,198.2,13.0774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031475022,2.5199,198.23,198.18,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031475215,9.6774994,198.28,198.15,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031476019,9.6774994,198.28,198.18,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031476228,2.5196,198.25,198.18,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031476417,9.6774994,198.28,198.18,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031477423,2.5196,198.25,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731031477619,2.5196,198.25,198.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031477620,9.6774994,198.28,198.15,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031477815,9.6774994,198.25,198.15,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031478018,3.4,198.26,198.15,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031478220,13.0774994,198.28,198.15,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031479817,13.0774994,198.28,198.11,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1731031479818,9.6774994,198.25,198.12,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031480127,9.6774994,198.25,198.12,13.0774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031480923,9.6774994,198.23,198.11,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1731031481128,9.6774994,198.23,198.11,16.6630994]
["bitfinex-derivatives","SOLF0:USTF0",1731031481326,3.4,198.22,198.11,16.6630994]
["bitfinex-derivatives","SOLF0:USTF0",1731031481530,3.4,198.22,198.11,13.2630994]
["bitfinex-derivatives","SOLF0:USTF0",1731031481830,9.6774994,198.17,198.06,13.0774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031482037,9.6774994,198.17,198.06,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031482222,2.5211,198.14,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731031483623,2.5213,198.13,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731031484430,2.5213,198.13,198.03,12.0338994]
["bitfinex-derivatives","SOLF0:USTF0",1731031484624,2.5213,198.12,198.03,12.0338994]
["bitfinex-derivatives","SOLF0:USTF0",1731031485025,2.5213,198.12,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731031485337,2.5215,198.11,198.03,12.0338994]
["bitfinex-derivatives","SOLF0:USTF0",1731031485725,2.5215,198.11,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031486022,2.5215,198.11,198.03,12.0338994]
["bitfinex-derivatives","SOLF0:USTF0",1731031486221,9.6774994,198.12,198.03,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1731031486835,2.5218,198.08,198.03,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1731031488637,2.5218,198.08,198.03,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731031488935,2.5218,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731031489835,2.5217,198.09,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731031491233,9.6774994,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031491841,2.5215,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031492440,9.6774994,198.12,198.0,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031493235,2.5217,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031493441,2.5217,198.1,198.0,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031494843,9.6774994,198.12,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731031494844,2.5214,198.11,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731031495344,2.5214,198.11,198.02,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031495541,2.5215,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031496748,2.5217,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031497548,2.5217,198.09,198.02,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031497748,2.5217,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031497948,9.6774994,198.13,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031498252,2.5218,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731031498446,9.6774994,198.13,198.02,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031498753,2.5217,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031499349,9.6774994,198.13,198.02,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031499849,2.5216,198.1,198.02,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031500443,2.5216,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731031501548,2.5216,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031501753,2.5216,198.1,198.02,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031502054,2.5214,198.11,198.02,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031502450,9.6774994,198.13,198.02,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031502650,2.5216,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731031502950,2.5216,198.1,197.99,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1731031502951,9.6774994,198.13,197.99,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1731031503161,9.6774994,198.13,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731031503162,9.6774994,198.02,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731031503460,9.6774994,198.02,197.89,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031503656,9.6774994,198.03,197.92,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031503856,4.06,198.04,197.92,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031504048,9.6774994,198.01,197.92,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031504250,9.6774994,198.01,197.92,12.2011994]
["bitfinex-derivatives","SOLF0:USTF0",1731031504448,9.6774994,198.01,197.92,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031505758,9.6774994,198.01,197.94,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731031505954,9.6774994,198.01,197.92,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031505955,9.6774994,198.04,197.92,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031506753,9.6774994,198.04,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731031507559,2.5225,198.03,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731031507859,9.6774994,198.01,197.92,9.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1731031508957,9.6774994,198.01,197.94,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731031509357,9.6774994,198.01,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031509653,9.6774994,197.99,197.88,12.2156994]
["bitfinex-derivatives","SOLF0:USTF0",1731031510158,12.2003994,197.99,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731031510860,2.5234,197.96,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731031511058,2.5234,197.96,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031511453,2.5235,197.95,197.88,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1731031511657,2.5235,197.95,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031512658,9.6774994,197.94,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031512863,2.5238,197.92,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031513067,9.6774994,197.94,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031513264,12.2010994,197.94,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031514174,9.6774994,197.94,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031514367,2.5238,197.93,197.88,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1731031514557,2.5238,197.93,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031515565,2.5238,197.93,197.88,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1731031519073,2.5239,197.92,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031519279,9.6774994,197.94,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031520370,2.524,197.91,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031520763,13.7374994,197.94,197.88,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1731031520963,2.5237,197.93,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031521368,13.7374994,197.94,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031522871,2.5239,197.92,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031523077,13.7374994,197.94,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031523373,6.21059951,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731031523770,6.21059951,197.92,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731031524068,6.21059951,197.96,197.91,6.21059951]
["bitfinex-derivatives","SOLF0:USTF0",1731031524373,6.21059951,197.98,197.92,6.21059951]
["bitfinex-derivatives","SOLF0:USTF0",1731031524574,6.21059951,197.98,197.95,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731031525374,2.5228,198.0,197.9,9.69858426]
["bitfinex-derivatives","SOLF0:USTF0",1731031525574,2.5228,198.0,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731031525776,2.5228,198.0,197.91,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731031525976,9.69858426,197.95,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031526380,4.06,197.97,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031526381,9.69858426,197.92,197.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731031526572,9.69858426,197.92,197.81,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731031526877,9.69858426,197.92,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731031527079,9.69858426,197.92,197.82,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731031527280,2.524,197.91,197.82,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731031527881,9.69858426,197.92,197.82,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731031528976,2.524,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731031529375,9.69858426,197.92,197.82,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731031529881,9.69858426,197.9,197.82,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731031530267,2.5243,197.89,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731031531677,2.5243,197.88,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731031532585,12.22338426,197.84,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731031532993,12.22338426,197.84,197.74,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1731031533377,2.525,197.83,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731031534279,9.69858426,197.84,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731031534482,12.22348426,197.84,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731031535977,9.69858426,197.84,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731031536277,9.69858426,197.82,197.74,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1731031536680,9.69858426,197.82,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031536681,2.5254,197.8,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031536883,4.02,197.83,197.74,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731031537081,2.5252,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731031537582,2.5251,197.82,197.77,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731031538083,4.02,197.83,197.74,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731031538084,2.5255,197.79,197.74,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731031538285,9.69858426,197.81,197.74,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731031538483,9.69858426,197.81,197.74,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731031538884,2.5257,197.78,197.74,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731031539387,9.69858426,197.81,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731031539585,12.22388426,197.81,197.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731031539778,12.22388426,197.81,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031539980,9.69858426,197.81,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031540181,2.5254,197.8,197.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731031540494,9.69858426,197.81,197.76,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031540689,12.22388426,197.81,197.76,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031542492,9.69858426,197.81,197.76,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031543080,9.69858426,197.81,197.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731031543279,9.69858426,197.81,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731031543886,9.69858426,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731031545197,12.22378426,197.81,197.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731031546992,9.69858426,197.81,197.71,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731031547189,9.69858426,197.79,197.7,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731031547488,6.21475486,197.76,197.7,7.36965486]
["bitfinex-derivatives","SOLF0:USTF0",1731031548090,6.21475486,197.76,197.71,6.21475486]
["bitfinex-derivatives","SOLF0:USTF0",1731031548287,6.21475486,197.76,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731031549297,6.21475486,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731031550986,2.50836581,197.89,197.73,6.21475486]
["bitfinex-derivatives","SOLF0:USTF0",1731031551192,15.13,197.91,197.75,6.21475486]
["bitfinex-derivatives","SOLF0:USTF0",1731031551193,6.21475486,197.8,197.75,6.21475486]
["bitfinex-derivatives","SOLF0:USTF0",1731031551896,15.13,197.95,197.77,6.21475486]
["bitfinex-derivatives","SOLF0:USTF0",1731031552092,6.21475486,197.83,197.77,6.21475486]
["bitfinex-derivatives","SOLF0:USTF0",1731031552887,6.21475486,197.83,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731031553090,6.21475486,197.81,197.7,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731031553292,2.5252,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731031553595,9.70602551,197.83,197.72,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031553792,2.5254,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731031553993,2.5254,197.8,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031554394,2.5253,197.81,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731031555501,2.5253,197.81,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031556197,9.70602551,197.83,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031556401,12.23112551,197.83,197.74,10.94242551]
["bitfinex-derivatives","SOLF0:USTF0",1731031557197,12.23112551,197.83,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731031557497,9.70602551,197.83,197.74,10.94242551]
["bitfinex-derivatives","SOLF0:USTF0",1731031557702,9.70602551,197.83,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031557903,9.70602551,197.83,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031558095,9.70602551,197.83,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031558394,2.5254,197.8,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031558602,9.70602551,197.83,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031558804,12.23112551,197.83,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031559005,9.70602551,197.83,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731031559503,2.5252,197.82,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731031559800,2.5252,197.82,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031560293,2.5252,197.82,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731031560490,9.70602551,197.83,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031560901,2.5252,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731031561102,9.70602551,197.83,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031561606,2.5251,197.82,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031562303,12.23102551,197.83,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731031562502,9.70602551,197.86,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731031562901,9.70602551,197.86,197.74,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031563103,9.70602551,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731031563498,2.5247,197.85,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731031564605,12.23102551,197.83,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731031565003,9.70602551,197.8,197.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731031565197,9.70602551,197.78,197.65,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031565397,9.70602551,197.75,197.65,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031566906,2.5263,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031568105,9.70602551,197.7,197.64,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731031568903,12.23272551,197.7,197.64,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1731031569098,9.70602551,197.7,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031569303,9.70602551,197.7,197.61,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731031569905,2.5269,197.68,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731031570717,9.70602551,197.72,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731031571316,9.70602551,197.72,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731031571521,9.70602551,197.72,197.62,10.90772551]
["bitfinex-derivatives","SOLF0:USTF0",1731031572017,3.78,197.74,197.62,10.90772551]
["bitfinex-derivatives","SOLF0:USTF0",1731031572721,9.70602551,197.75,197.64,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031572922,2.5261,197.74,197.64,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031573321,2.5261,197.74,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731031573525,2.5263,197.73,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731031573827,9.70602551,197.75,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731031574522,12.23212551,197.75,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731031574820,9.70602551,197.75,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731031575025,2.5261,197.74,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731031576220,3.56,197.77,197.67,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031576221,9.70602551,197.77,197.67,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031576521,13.26602551,197.8,197.67,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031576725,2.5257,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731031577524,2.5257,197.78,197.67,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031577525,2.526,197.75,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731031577828,9.70602551,197.75,197.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731031578218,2.5264,197.73,197.64,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031578622,9.70602551,197.75,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031578623,2.5265,197.72,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031578818,3.56,197.74,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031579421,2.5266,197.71,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031582326,2.5267,197.7,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031582626,2.5267,197.7,197.62,10.90772551]
["bitfinex-derivatives","SOLF0:USTF0",1731031583031,2.5267,197.7,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731031583431,9.70602551,197.72,197.62,10.90772551]
["bitfinex-derivatives","SOLF0:USTF0",1731031583733,2.527,197.68,197.62,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731031584233,9.70602551,197.63,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031584436,9.70602551,197.61,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031584835,9.70602551,197.58,197.48,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731031585028,3.56,197.57,197.48,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731031585524,3.56,197.57,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731031585728,3.56,197.57,197.48,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731031585934,9.70602551,197.55,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031586123,2.5287,197.54,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031586528,3.56,197.54,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031587235,6.0887,197.54,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031588232,15.79472551,197.54,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031592222,30.21549527,197.68,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031592532,9.70602551,197.6,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031592731,13.26602551,197.6,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031593532,9.70602551,197.54,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031594639,12.23472551,197.54,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031595929,2.5286,197.55,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031596726,9.70602551,197.56,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031596933,12.23452551,197.56,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031597432,2.5286,197.55,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031597738,9.70602551,197.56,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031598241,12.23452551,197.56,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031598432,2.5285,197.56,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031599141,12.23472551,197.54,197.53,10.02235812]
["bitfinex-derivatives","SOLF0:USTF0",1731031600338,9.70602551,197.54,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731031600539,9.70602551,197.51,197.42,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731031601442,2.5292,197.5,197.42,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731031601938,2.5292,197.5,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731031602335,9.70602551,197.51,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731031602638,9.70602551,197.51,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031603045,12.23522551,197.51,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031603341,2.5292,197.51,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031603735,2.5292,197.51,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031606431,2.5292,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731031606432,9.70602551,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731031606843,13.12602551,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731031607035,9.70602551,197.48,197.42,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731031607236,9.70602551,197.46,197.38,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731031607643,3.42,197.51,197.37,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731031607644,9.70602551,197.43,197.37,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731031607952,9.70602551,197.45,197.37,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731031608239,2.5305,197.41,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731031608432,9.70602551,197.4,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731031608636,9.70602551,197.4,197.32,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731031609034,36.46,197.55,197.32,10.93862551]
["bitfinex-derivatives","SOLF0:USTF0",1731031609238,9.70602551,197.46,197.34,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031609441,9.70602551,197.46,197.35,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731031609643,12.23582551,197.46,197.35,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731031609839,12.23582551,197.46,197.36,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731031610246,12.23582551,197.46,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731031610445,9.70602551,197.46,197.36,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731031610749,2.5299,197.45,197.36,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731031611146,36.6487,197.55,197.37,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031611147,12.23562551,197.48,197.37,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031611446,9.70602551,197.48,197.37,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031611648,2.5299,197.45,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731031611843,2.5299,197.45,197.36,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731031612350,2.5297,197.46,197.36,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731031612542,13.12602551,197.48,197.38,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031612738,9.70602551,197.5,197.4,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031612939,9.70602551,197.5,197.41,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1731031613139,9.70602551,197.5,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731031613345,9.70602551,197.5,197.41,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1731031614746,2.5293,197.49,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731031615052,9.70602551,197.5,197.41,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1731031615847,3.42,197.53,197.41,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1731031616045,9.70602551,197.51,197.41,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1731031616346,9.70602551,197.51,197.42,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031617758,12.23512551,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031617962,0.1887,197.55,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031617963,9.70602551,197.54,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031618556,9.70602551,197.54,197.43,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731031618557,9.70602551,197.54,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031618947,9.70602551,197.54,197.42,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031619157,12.23472551,197.54,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031619349,9.70602551,197.54,197.44,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731031619550,9.70602551,197.54,197.45,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031619756,0.1887,197.55,197.45,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031620053,0.1887,197.55,197.47,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031620453,0.1887,197.55,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031621051,0.1887,197.55,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031621249,37.35662042,197.63,197.5,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031621450,9.70602551,197.61,197.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731031621654,9.70602551,197.61,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031622050,2.5279,197.6,197.55,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731031622251,2.5279,197.6,197.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731031622453,9.70602551,197.61,197.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731031622657,2.5281,197.59,197.55,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731031622962,2.5281,197.59,197.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731031623155,2.5281,197.59,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031623352,2.5283,197.57,197.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731031623562,9.70602551,197.58,197.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731031623563,13.12602551,197.58,197.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731031623755,13.12602551,197.58,197.32,2.57003624]
["bitfinex-derivatives","SOLF0:USTF0",1731031623756,9.70602551,197.53,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731031623955,2.5292,197.5,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731031624663,13.12602551,197.53,197.39,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031624866,13.12602551,197.53,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031625052,13.12602551,197.53,197.39,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031625252,13.12602551,197.53,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031625253,2.5292,197.5,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031625655,2.5292,197.5,197.36,2.5283802]
["bitfinex-derivatives","SOLF0:USTF0",1731031625656,9.70602551,197.5,197.37,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031626266,9.70602551,197.51,197.4,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031626460,9.70602551,197.51,197.41,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1731031626767,2.5292,197.5,197.44,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731031627153,9.70602551,197.51,197.41,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1731031627661,13.12602551,197.54,197.43,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031627868,13.12602551,197.54,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031628067,9.70602551,197.54,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031628266,9.70602551,197.54,197.44,10.93172551]
["bitfinex-derivatives","SOLF0:USTF0",1731031628462,12.23482551,197.54,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731031629564,2.5289,197.53,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031630268,2.5292,197.5,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731031631065,2.5292,197.5,197.44,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731031631258,2.5292,197.5,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031632068,2.5294,197.49,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031632661,9.70602551,197.51,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031632856,9.70602551,197.51,197.44,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731031633067,9.70602551,197.51,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031633865,9.70602551,197.51,197.44,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731031634870,2.5293,197.49,197.44,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731031637363,2.5293,197.49,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031637566,2.5289,197.53,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031637772,9.70602551,197.54,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031638263,2.529,197.52,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031639368,9.70602551,197.51,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031640861,2.5295,197.48,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031642770,9.70602551,197.51,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031644565,9.70602551,197.54,197.44,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731031644761,9.70602551,197.54,197.44,10.93172551]
["bitfinex-derivatives","SOLF0:USTF0",1731031645570,3.42,197.67,197.52,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031645769,37.35662042,197.63,197.53,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731031646072,37.35662042,197.63,197.53,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1731031647267,9.70602551,197.67,197.57,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031647470,9.70602551,197.7,197.57,13.12602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031647774,9.70602551,197.7,197.6,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031648172,9.70602551,197.67,197.57,13.12602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031648780,9.70602551,197.67,197.57,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031649072,9.70602551,197.67,197.57,13.12602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031653071,9.70602551,197.7,197.6,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031653277,9.70602551,197.7,197.61,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731031654377,9.70602551,197.7,197.62,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731031656873,9.70602551,197.72,197.62,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731031657369,9.70602551,197.72,197.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031658579,9.70602551,197.7,197.62,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731031660484,9.70602551,197.73,197.62,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731031660683,3.6158,197.78,197.62,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731031660986,9.70602551,197.72,197.62,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731031664487,9.70602551,197.72,197.62,12.20612551]
["bitfinex-derivatives","SOLF0:USTF0",1731031667285,9.70602551,197.75,197.64,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031667680,9.70602551,197.77,197.64,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031668190,9.70602551,197.77,197.65,2.50837011]
["bitfinex-derivatives","SOLF0:USTF0",1731031668783,9.70602551,197.75,197.62,12.20612551]
["bitfinex-derivatives","SOLF0:USTF0",1731031668980,9.70602551,197.72,197.62,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731031670991,9.70602551,197.72,197.63,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031672192,9.70602551,197.75,197.63,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031672484,9.70602551,197.75,197.65,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031673592,9.70602551,197.77,197.65,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031675890,9.70602551,197.77,197.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031677692,3.42,197.79,197.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031677693,9.70602551,197.75,197.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731031677893,9.70602551,197.75,197.65,13.12602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031678989,9.70602551,197.75,197.65,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031682194,3.42,197.79,197.68,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031682986,9.70602551,197.82,197.71,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031683182,3.42,197.87,197.76,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031683392,13.12602551,197.87,197.76,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031683790,9.70602551,197.81,197.71,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031684095,9.70602551,197.79,197.7,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1731031686097,13.12602551,197.81,197.7,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1731031690494,13.12602551,197.81,197.71,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031691293,3.42,197.83,197.71,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031691499,9.70602551,197.84,197.71,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031691700,9.70602551,197.84,197.74,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031692203,13.12602551,197.87,197.76,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031692793,5.38848336,197.91,197.76,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031693002,9.70602551,197.92,197.81,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031693196,27.60055541,197.98,197.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031693395,9.70602551,197.96,197.84,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031694393,9.70602551,197.96,197.86,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031695005,27.60055541,197.98,197.86,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031695210,27.60055541,197.98,197.82,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1731031695409,27.60055541,197.98,197.87,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031695601,27.60055541,197.98,197.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031696702,27.60055541,197.98,197.9,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031697897,9.70602551,198.01,197.9,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031699798,9.70602551,198.01,197.54,24.16266109]
["bitfinex-derivatives","SOLF0:USTF0",1731031699999,9.70602551,197.85,197.65,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731031700210,9.70602551,197.83,197.72,9.70602551]
["bitfinex-derivatives","SOLF0:USTF0",1731031701312,18.93017926,197.86,197.7,15.53017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031701606,3.4,197.86,197.74,15.53017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031701816,3.4,197.86,197.74,18.93017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031702000,15.53017926,197.9,197.75,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731031702400,3.4,197.91,197.77,15.53017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031703106,3.4,197.91,197.27,18.61959429]
["bitfinex-derivatives","SOLF0:USTF0",1731031703306,15.53017926,197.89,197.73,15.53017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031703512,15.53017926,197.89,197.73,18.93017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031707818,15.53017926,197.86,197.73,18.93017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031708111,15.53017926,197.86,197.71,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731031708318,15.53017926,197.83,197.71,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731031709412,3.4,197.86,197.71,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731031710419,15.53017926,197.9,197.72,15.53017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031710620,18.93017926,197.9,197.76,15.53017926]
["bitfinex-derivatives","SOLF0:USTF0",1731031710816,0.1948,197.92,197.77,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1731031711309,15.53017926,197.93,197.77,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1731031711509,15.53017926,197.9,197.77,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731031713615,3.4,197.89,197.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031713808,3.5948,197.89,197.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031715516,15.53017926,197.86,197.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031715722,15.53017926,197.83,197.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031716921,15.53017926,197.86,197.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031721417,9.70615385,197.84,197.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031722525,9.70615385,197.81,197.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031727625,9.70615385,197.81,197.7,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031727928,9.70615385,197.78,197.66,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1731031728122,9.70615385,197.75,197.66,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1731031729931,9.70615385,197.75,197.65,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031730127,9.70615385,197.73,197.62,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031730620,9.70615385,197.73,197.61,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1731031732828,2.5262,197.74,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731031733028,2.5262,197.74,197.62,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031733228,9.70615385,197.72,197.62,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031733821,9.70615385,197.72,197.61,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1731031734134,2.5267,197.7,197.61,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1731031734822,2.5267,197.7,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731031735134,12.23305385,197.69,197.61,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1731031735323,9.70615385,197.69,197.61,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731031735525,2.5269,197.68,197.61,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731031736229,2.5269,197.68,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731031736531,9.70615385,197.69,197.61,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731031736931,9.70615385,197.69,197.62,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731031737125,9.70615385,197.69,197.61,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731031737832,9.70615385,197.67,197.4,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031738038,9.70615385,197.67,197.55,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031738332,2.5275,197.64,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731031738631,9.70615385,197.65,197.53,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731031738835,2.5275,197.64,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731031739030,9.70615385,197.65,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731031739535,9.70615385,197.65,197.54,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031739733,2.5274,197.64,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731031740232,9.70615385,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731031740830,12.23325385,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731031741933,12.23325385,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731031743824,9.70615385,197.67,197.57,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031744140,2.5274,197.64,197.55,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031744536,9.70615385,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731031745026,9.70615385,197.67,197.55,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031745027,2.5272,197.66,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731031745333,2.5272,197.66,197.55,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031745531,2.5272,197.66,197.62,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731031745729,9.70615385,197.67,197.62,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731031746234,9.70615385,197.67,197.57,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031746235,12.23315385,197.67,197.57,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031746538,9.70615385,197.7,197.57,12.19037242]
["bitfinex-derivatives","SOLF0:USTF0",1731031747128,9.70615385,197.67,197.57,12.19037242]
["bitfinex-derivatives","SOLF0:USTF0",1731031747334,9.70615385,197.67,197.55,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031747628,9.70615385,197.67,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731031747832,9.70615385,197.65,197.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031748235,2.5278,197.61,197.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031748636,9.70615385,197.62,197.5,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031748838,2.5279,197.6,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731031749233,12.23435385,197.59,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031749536,9.70615385,197.59,197.48,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1731031750239,2.5282,197.58,197.48,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1731031751844,2.5288,197.54,197.36,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1731031752135,2.5288,197.54,197.44,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031752629,3.4,197.6,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031752630,2.5293,197.5,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031752830,2.5293,197.5,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031753230,2.5293,197.5,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031753445,2.5295,197.48,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731031754248,2.5293,197.49,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731031754541,9.70615385,197.52,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031755631,32.70379933,197.63,197.42,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031755949,9.70615385,197.54,197.42,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031756135,9.70615385,197.52,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031757544,2.5291,197.51,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031757743,2.5291,197.51,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031758541,2.5291,197.51,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031758739,2.5291,197.51,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031759339,2.5291,197.51,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031759544,2.5291,197.51,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031760533,2.5291,197.51,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031760934,2.5289,197.53,197.43,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031761549,2.5289,197.53,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031762238,9.70615385,197.54,197.43,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031762547,2.529,197.52,197.43,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031763244,9.70615385,197.51,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031763945,12.23525385,197.51,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031764343,9.70615385,197.51,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031764934,12.23525385,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031765442,12.23475385,197.55,197.42,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031765741,12.23475385,197.55,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031765742,12.23475385,197.55,197.45,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031765943,9.70615385,197.55,197.45,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031766532,9.70615385,197.55,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031767340,12.23475385,197.55,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031767940,12.23475385,197.55,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031767941,9.70615385,197.55,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031768936,3.4,197.61,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031768937,9.70615385,197.53,197.41,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731031769135,2.5291,197.51,197.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031769543,2.5291,197.51,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031770444,9.70615385,197.5,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031771848,9.70615385,197.5,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031773249,9.70615385,197.5,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031775043,9.70615385,197.5,197.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031775243,12.23505385,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731031775750,9.70615385,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731031776050,2.5289,197.52,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731031777249,12.23495385,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731031777546,9.70615385,197.53,197.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731031777747,9.70615385,197.53,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731031777945,9.70615385,197.55,197.43,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031778354,9.70615385,197.55,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031778841,9.70615385,197.55,197.46,9.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031779044,27.64901254,197.63,197.49,13.10615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031779045,9.70615385,197.58,197.49,13.10615385]
["bitfinex-derivatives","SOLF0:USTF0",1731031779241,9.70615385,197.58,197.5,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731031779543,9.70615385,197.58,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031780254,2.5283,197.57,197.5,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731031780846,12.23435385,197.58,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031781643,2.5283,197.57,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031781951,2.5283,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031782548,2.5287,197.54,197.5,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1731031783551,12.23475385,197.55,197.5,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1731031784953,9.70615385,197.58,197.5,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731031785154,2.5284,197.57,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031786960,9.70615385,197.55,197.44,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1731031787160,9.70615385,197.55,197.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731031787361,2.5289,197.52,197.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731031787564,2.5289,197.52,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731031789461,2.5289,197.53,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731031789864,9.70615385,197.55,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031790060,2.5288,197.54,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031790265,9.70615385,197.55,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031791157,12.23515385,197.52,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731031791359,6.2187208,197.49,197.44,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1731031792872,6.2187208,197.49,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731031796084,6.2187208,197.49,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731031797172,8.78129543,197.59,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031797173,6.2187208,197.52,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031798684,6.2187208,197.52,197.47,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031798884,6.2187208,197.52,197.51,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731031800081,3.38,197.64,197.44,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1731031800082,6.2187208,197.51,197.44,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1731031800281,6.2187208,197.48,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031801582,6.2187208,197.5,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031801982,3.38,197.58,197.46,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031802186,6.2187208,197.52,197.46,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031802486,6.2187208,197.5,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731031802688,6.2187208,197.5,197.44,13.2853208]
["bitfinex-derivatives","SOLF0:USTF0",1731031802890,6.2187208,197.5,197.44,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1731031803189,6.2187208,197.5,197.44,13.2853208]
["bitfinex-derivatives","SOLF0:USTF0",1731031803689,6.2187208,197.5,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031803895,6.2187208,197.5,197.44,13.2853208]
["bitfinex-derivatives","SOLF0:USTF0",1731031804784,6.2187208,197.5,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731031806488,2.5289,197.53,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731031808385,2.5289,197.53,197.44,13.2853208]
["bitfinex-derivatives","SOLF0:USTF0",1731031808586,6.2187208,197.49,197.44,13.2853208]
["bitfinex-derivatives","SOLF0:USTF0",1731031809992,6.2187208,197.49,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731031814301,6.2187208,197.48,197.44,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731031814495,6.2187208,197.45,197.44,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731031815996,0.1971,197.57,197.44,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731031816196,6.2187208,197.49,197.44,7.4889208]
["bitfinex-derivatives","SOLF0:USTF0",1731031816496,2.5286,197.55,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731031816700,6.2187208,197.53,197.47,7.4696208]
["bitfinex-derivatives","SOLF0:USTF0",1731031816891,6.16832658,197.61,197.47,7.4696208]
["bitfinex-derivatives","SOLF0:USTF0",1731031816892,11.56962201,197.61,197.47,8.6915208]
["bitfinex-derivatives","SOLF0:USTF0",1731031817194,6.2187208,197.53,197.49,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031817696,6.2187208,197.53,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031819592,6.2187208,197.51,197.47,8.6915208]
["bitfinex-derivatives","SOLF0:USTF0",1731031820891,6.2187208,197.51,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031822795,6.2187208,197.53,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031825292,6.2187208,197.53,197.47,8.6915208]
["bitfinex-derivatives","SOLF0:USTF0",1731031825602,6.2187208,197.53,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031825898,2.5281,197.59,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031826096,2.5281,197.59,197.55,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031826797,8.7466208,197.6,197.55,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031827193,8.7466208,197.6,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031829906,2.5281,197.59,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031830500,2.5285,197.56,197.52,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1731031830703,8.7472208,197.56,197.52,10.0147208]
["bitfinex-derivatives","SOLF0:USTF0",1731031831104,2.5278,197.62,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031831299,6.2187208,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031831900,8.7470208,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031832401,2.5284,197.56,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031834607,8.7470208,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031834815,6.2187208,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031835109,6.2187208,197.57,197.52,10.0148208]
["bitfinex-derivatives","SOLF0:USTF0",1731031835297,0.1969,197.64,197.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731031835298,6.2187208,197.55,197.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731031835506,6.2187208,197.55,197.5,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031835802,6.2187208,197.55,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031835998,8.7472208,197.56,197.5,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031836198,8.7472208,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031837013,6.2187208,197.56,197.5,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031837516,2.5286,197.55,197.51,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031839013,6.2187208,197.56,197.52,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031839713,8.7472208,197.56,197.52,8.7476208]
["bitfinex-derivatives","SOLF0:USTF0",1731031839911,11.77638332,197.64,197.52,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031840115,11.77638332,197.64,197.53,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031840116,0.1969,197.64,197.53,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031840309,6.2187208,197.61,197.55,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031840710,2.528,197.6,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731031841112,0.1969,197.64,197.55,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031841414,6.2187208,197.64,197.59,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031841915,11.57948332,197.68,197.6,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031842211,6.2187208,197.67,197.62,6.2187208]
["bitfinex-derivatives","SOLF0:USTF0",1731031842616,8.7457208,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731031843522,6.2187208,197.63,197.56,8.6073208]
["bitfinex-derivatives","SOLF0:USTF0",1731031843813,6.2187208,197.58,197.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731031844017,8.7470208,197.57,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031844711,2.5284,197.56,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031844914,6.2187208,197.57,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031845114,6.2187208,197.57,197.52,8.7476208]
["bitfinex-derivatives","SOLF0:USTF0",1731031845709,8.7470208,197.57,197.52,8.7476208]
["bitfinex-derivatives","SOLF0:USTF0",1731031845911,6.2187208,197.57,197.53,8.7475208]
["bitfinex-derivatives","SOLF0:USTF0",1731031846113,6.2187208,197.59,197.53,8.7475208]
["bitfinex-derivatives","SOLF0:USTF0",1731031846609,2.5283,197.58,197.53,8.7475208]
["bitfinex-derivatives","SOLF0:USTF0",1731031846807,6.2187208,197.59,197.53,8.7475208]
["bitfinex-derivatives","SOLF0:USTF0",1731031847013,3.36,197.64,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031847209,6.2187208,197.59,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031847412,9.71757384,197.62,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031847709,9.71757384,197.62,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031847906,9.71757384,197.62,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031848119,2.5279,197.61,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031848313,9.71757384,197.62,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031848511,9.71757384,197.62,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031848912,9.71757384,197.62,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031849111,2.5279,197.6,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031849513,2.5279,197.6,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031849713,2.5279,197.6,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031850716,2.5279,197.6,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031851219,9.71757384,197.62,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031851422,9.71757384,197.6,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031852025,2.5283,197.58,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031852417,9.71757384,197.6,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031852614,2.5283,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031853310,9.71757384,197.6,197.49,10.96397384]
["bitfinex-derivatives","SOLF0:USTF0",1731031853616,2.5285,197.56,197.49,10.96397384]
["bitfinex-derivatives","SOLF0:USTF0",1731031854019,2.5285,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031854423,9.71757384,197.6,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031854724,2.5286,197.55,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031855318,9.71757384,197.6,197.49,10.96397384]
["bitfinex-derivatives","SOLF0:USTF0",1731031855520,2.5287,197.54,197.49,10.96397384]
["bitfinex-derivatives","SOLF0:USTF0",1731031856322,2.5283,197.57,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031856623,6.17118663,197.59,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031856921,9.71757384,197.6,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031857323,9.71757384,197.6,197.49,10.96397384]
["bitfinex-derivatives","SOLF0:USTF0",1731031857822,9.71757384,197.62,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031858012,2.5281,197.59,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031858826,2.5282,197.58,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031861024,2.5284,197.57,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031861331,9.71757384,197.62,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031861530,2.5282,197.58,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031861827,2.5282,197.58,197.51,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031862033,9.71757384,197.62,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731031862226,9.71757384,197.62,197.49,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731031862227,27.63677236,197.69,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731031862429,27.63677236,197.69,197.58,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031863031,2.5272,197.66,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731031863226,27.63677236,197.69,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731031863528,2.527,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731031863730,27.63677236,197.69,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731031864031,9.71757384,197.73,197.64,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031864229,11.57318642,197.75,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031864421,9.71757384,197.76,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031864624,2.5264,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031864823,5.40451515,197.75,197.66,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031865022,6.16715138,197.77,197.66,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031865223,6.16715138,197.77,197.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731031865224,2.5257,197.78,197.69,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031865424,5.40451515,197.81,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031865632,9.71757384,197.84,197.74,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031866236,9.71757384,197.87,197.74,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031866627,15.88246505,197.87,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731031866833,15.88246505,197.87,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731031866834,9.71757384,197.84,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731031867133,9.71757384,197.81,197.71,10.88547384]
["bitfinex-derivatives","SOLF0:USTF0",1731031867334,9.71757384,197.81,197.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731031867636,2.5261,197.74,197.67,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1731031867837,9.71757384,197.76,197.67,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1731031868644,2.5263,197.73,197.66,12.24467384]
["bitfinex-derivatives","SOLF0:USTF0",1731031868828,2.5263,197.73,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731031869028,2.5264,197.72,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731031869240,9.71757384,197.76,197.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731031869537,2.5266,197.7,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731031870428,2.5263,197.73,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731031870634,27.26627506,198.03,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731031870635,9.71757384,197.78,197.66,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031870837,9.71757384,197.78,197.68,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031871046,9.71757384,197.81,197.68,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031871245,9.71757384,197.81,197.71,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031871744,5.37466274,197.85,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731031871745,9.71757384,197.83,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731031872042,15.09223658,197.83,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731031872242,2.5255,197.79,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731031872946,9.71757384,197.83,197.72,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731031873241,9.71757384,197.81,197.72,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731031873436,9.71757384,197.81,197.68,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031874047,9.71757384,197.81,197.68,13.07757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031874234,2.5262,197.74,197.69,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731031874541,2.5262,197.74,197.68,13.07757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031875243,2.5262,197.74,197.68,15.60437384]
["bitfinex-derivatives","SOLF0:USTF0",1731031875838,2.5262,197.74,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731031879142,2.5262,197.74,197.68,13.07757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031879345,9.71757384,197.78,197.68,15.60447384]
["bitfinex-derivatives","SOLF0:USTF0",1731031879547,9.71757384,197.78,197.66,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031879749,9.71757384,197.73,197.62,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1731031880050,2.5268,197.69,197.63,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031880640,2.5266,197.71,197.65,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031880835,9.71757384,197.76,197.65,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031882747,2.5267,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731031884337,9.71757384,197.76,197.65,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031884550,9.71757384,197.79,197.67,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031884738,9.71757384,197.79,197.7,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031884939,2.5256,197.79,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731031885142,13.05757384,197.82,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731031885538,2.5261,197.75,197.7,12.24407384]
["bitfinex-derivatives","SOLF0:USTF0",1731031885738,2.5261,197.75,197.7,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031886346,9.71757384,197.8,197.67,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031887750,2.5263,197.73,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731031889146,9.71757384,197.8,197.67,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031889350,9.71757384,197.8,197.67,12.24457384]
["bitfinex-derivatives","SOLF0:USTF0",1731031889554,9.71757384,197.77,197.67,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031889750,2.5265,197.71,197.67,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031890951,2.5267,197.7,197.65,12.24467384]
["bitfinex-derivatives","SOLF0:USTF0",1731031891354,3.34,197.76,197.65,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031891549,2.5265,197.71,197.65,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031892256,2.5265,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731031893352,9.71757384,197.74,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731031893551,2.5266,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731031895553,9.71757384,197.74,197.62,12.14127384]
["bitfinex-derivatives","SOLF0:USTF0",1731031895758,3.34,197.76,197.59,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031895759,9.71757384,197.71,197.59,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031896253,2.5274,197.65,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731031897463,2.5272,197.66,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731031897658,3.34,197.7,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731031897961,3.34,197.7,197.59,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031898161,9.71757384,197.69,197.57,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031898957,2.5277,197.62,197.57,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031899264,9.71757384,197.69,197.57,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031899754,2.5276,197.63,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731031900150,9.71757384,197.69,197.57,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031900360,2.5277,197.62,197.57,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031900557,9.71757384,197.69,197.57,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031901057,9.71757384,197.66,197.54,13.26197384]
["bitfinex-derivatives","SOLF0:USTF0",1731031901452,2.5276,197.63,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031901653,9.71757384,197.66,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031902262,2.5282,197.58,197.54,15.79067384]
["bitfinex-derivatives","SOLF0:USTF0",1731031904056,2.5282,197.58,197.54,14.61947384]
["bitfinex-derivatives","SOLF0:USTF0",1731031904361,2.5282,197.58,197.54,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1731031909366,2.528,197.6,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031909575,3.34,197.64,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031910064,2.5279,197.61,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031910270,3.34,197.64,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031911171,2.5279,197.61,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031911666,3.34,197.64,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031911867,2.5279,197.61,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031912870,2.5279,197.6,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031914169,3.34,197.64,197.54,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731031914369,9.71757384,197.63,197.54,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1731031915258,2.5283,197.58,197.54,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1731031916570,2.5283,197.58,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031917165,2.5283,197.58,197.54,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1731031917371,2.5283,197.58,197.54,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731031918172,2.5283,197.58,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031918374,2.5283,197.58,197.54,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731031918979,2.5283,197.58,197.54,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1731031921065,2.5282,197.58,197.54,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1731031922076,2.5282,197.58,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031922870,2.5282,197.58,197.54,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1731031924165,2.5282,197.58,197.54,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731031924872,2.5282,197.58,197.54,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1731031925269,2.5283,197.57,197.52,9.71757384]
["bitfinex-derivatives","SOLF0:USTF0",1731031926376,2.5283,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031929267,2.5283,197.57,197.54,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031929772,2.5279,197.6,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031929972,3.34,197.64,197.56,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031930171,27.63922166,197.67,197.6,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031930375,6.21946289,197.65,197.6,8.74726289]
["bitfinex-derivatives","SOLF0:USTF0",1731031930579,6.21946289,197.63,197.58,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031930774,30.97922166,197.67,197.55,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031930775,6.21946289,197.61,197.55,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031930980,2.5283,197.57,197.54,8.74816289]
["bitfinex-derivatives","SOLF0:USTF0",1731031931283,2.5283,197.57,197.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731031931284,2.5283,197.57,197.53,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031931588,3.34,197.61,197.53,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031931774,6.21946289,197.57,197.53,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031932678,8.74776289,197.57,197.53,8.74816289]
["bitfinex-derivatives","SOLF0:USTF0",1731031932878,6.21946289,197.57,197.51,6.21946289]
["bitfinex-derivatives","SOLF0:USTF0",1731031933276,2.5285,197.56,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031933583,6.21946289,197.53,197.49,8.62076289]
["bitfinex-derivatives","SOLF0:USTF0",1731031934082,6.21946289,197.53,197.49,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731031935181,2.5289,197.52,197.49,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731031935774,9.7240264,197.56,197.3,15.01003544]
["bitfinex-derivatives","SOLF0:USTF0",1731031935981,9.7240264,197.54,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031936281,9.7240264,197.54,197.43,10.8946264]
["bitfinex-derivatives","SOLF0:USTF0",1731031936481,9.7240264,197.54,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031937081,2.5295,197.48,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731031939092,13.0440264,197.56,197.46,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031939289,3.32,197.56,197.46,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031939491,3.32,197.56,197.48,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031939780,2.5287,197.54,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031940190,2.5285,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031941082,9.7240264,197.6,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031941587,13.0440264,197.6,197.5,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731031942286,9.7240264,197.6,197.51,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031942789,2.5284,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031942990,9.7240264,197.6,197.51,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031944789,2.5285,197.56,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731031946091,2.5285,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031946284,2.5284,197.57,197.5,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731031946489,9.7240264,197.6,197.5,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731031946787,9.7240264,197.6,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731031947684,2.5286,197.55,197.5,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731031947889,9.7240264,197.57,197.5,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731031948187,2.5286,197.55,197.5,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731031948384,9.7240264,197.57,197.5,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1731031948788,2.5288,197.54,197.5,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1731031949287,2.5289,197.53,197.5,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731031952490,2.5293,197.5,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031952990,9.7240264,197.54,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731031953186,2.5295,197.48,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731031953391,2.5295,197.48,197.43,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031953392,9.7240264,197.54,197.43,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031953585,9.7240264,197.54,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031953586,2.5292,197.5,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731031954495,0.1976,197.65,197.48,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031954691,9.7240264,197.62,197.5,9.7240264]
["bitfinex-derivatives","SOLF0:USTF0",1731031955288,8.74906304,197.57,197.52,8.74956304]
["bitfinex-derivatives","SOLF0:USTF0",1731031955685,6.22066304,197.57,197.52,8.74956304]
["bitfinex-derivatives","SOLF0:USTF0",1731031955891,2.5285,197.56,197.52,8.74956304]
["bitfinex-derivatives","SOLF0:USTF0",1731031956898,3.32,197.64,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031957191,6.22066304,197.59,197.54,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031957388,2.5283,197.58,197.54,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031959193,6.22066304,197.56,197.5,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731031959396,6.22066304,197.54,197.49,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031959602,6.22066304,197.52,197.46,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031959793,8.70882505,197.61,197.42,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731031959998,2.5285,197.56,197.51,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031960397,2.5285,197.56,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031961002,2.5285,197.56,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031961199,2.5285,197.56,197.51,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031961599,2.5285,197.56,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731031962096,2.5285,197.56,197.48,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731031962403,6.22066304,197.59,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031963101,2.5284,197.57,197.53,8.74946304]
["bitfinex-derivatives","SOLF0:USTF0",1731031964105,2.5283,197.58,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031964412,6.22066304,197.59,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031964905,6.22066304,197.58,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031965803,2.5285,197.56,197.53,8.74946304]
["bitfinex-derivatives","SOLF0:USTF0",1731031966003,2.5285,197.56,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031967608,2.5288,197.54,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731031968306,8.74936304,197.55,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731031968515,6.22066304,197.55,197.5,8.74976304]
["bitfinex-derivatives","SOLF0:USTF0",1731031968808,2.5288,197.53,197.5,8.74976304]
["bitfinex-derivatives","SOLF0:USTF0",1731031969499,2.5288,197.54,197.5,8.74976304]
["bitfinex-derivatives","SOLF0:USTF0",1731031969700,6.22066304,197.55,197.5,8.74976304]
["bitfinex-derivatives","SOLF0:USTF0",1731031970805,2.5288,197.53,197.5,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031971000,6.22066304,197.55,197.49,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731031971200,6.22066304,197.55,197.49,8.58946304]
["bitfinex-derivatives","SOLF0:USTF0",1731031971402,2.5288,197.53,197.49,11.11866304]
["bitfinex-derivatives","SOLF0:USTF0",1731031971603,2.5288,197.53,197.49,8.58946304]
["bitfinex-derivatives","SOLF0:USTF0",1731031972903,2.5288,197.53,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731031974506,2.5288,197.54,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031975214,2.5289,197.53,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731031976810,3.32,197.56,197.51,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031977006,6.22066304,197.57,197.51,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031978819,2.5285,197.56,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731031979516,8.74896304,197.57,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031982429,2.5283,197.57,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731031982916,2.5282,197.58,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031984019,2.528,197.6,197.56,8.74906304]
["bitfinex-derivatives","SOLF0:USTF0",1731031984326,6.22066304,197.62,197.56,8.74906304]
["bitfinex-derivatives","SOLF0:USTF0",1731031984529,3.32,197.64,197.57,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031984819,8.74846304,197.62,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731031985423,2.5279,197.61,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731031986420,8.74836304,197.62,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731031986626,6.22066304,197.59,197.49,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731031986826,2.5284,197.57,197.52,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031987532,2.5284,197.57,197.49,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731031987533,2.5282,197.58,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031987725,6.22066304,197.61,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031988325,2.5282,197.58,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731031988523,2.5282,197.58,197.49,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731031988728,2.5282,197.58,197.54,8.74926304]
["bitfinex-derivatives","SOLF0:USTF0",1731031988931,2.5282,197.58,197.54,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031989432,6.22066304,197.61,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031989634,2.528,197.6,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731031989927,11.73704685,197.66,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031989928,3.32,197.64,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031990132,2.5279,197.61,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031990433,2.5279,197.61,197.57,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031991727,2.5279,197.61,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731031992029,8.74836304,197.62,197.57,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031992233,2.5277,197.62,197.57,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031992730,2.5277,197.62,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731031993938,6.22066304,197.65,197.6,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031994135,27.63922166,197.67,197.64,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031994632,27.63922166,197.67,197.65,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031995137,27.63922166,197.67,197.65,8.74786304]
["bitfinex-derivatives","SOLF0:USTF0",1731031995832,6.22066304,197.71,197.65,8.74786304]
["bitfinex-derivatives","SOLF0:USTF0",1731031996234,2.5267,197.7,197.65,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031996433,6.15460487,197.8,197.69,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031996636,6.22066304,197.74,197.69,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031996847,2.5264,197.72,197.69,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031997141,2.5264,197.72,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731031997333,2.5264,197.72,197.67,8.74756304]
["bitfinex-derivatives","SOLF0:USTF0",1731031997539,2.5266,197.71,197.67,8.74756304]
["bitfinex-derivatives","SOLF0:USTF0",1731031997730,2.5266,197.71,197.67,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031998233,6.22066304,197.73,197.6,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1731031998435,2.5268,197.69,197.65,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731031999132,2.5268,197.69,197.65,8.74796304]
["bitfinex-derivatives","SOLF0:USTF0",1731032000142,2.5268,197.69,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731032000442,2.5268,197.69,197.65,8.74796304]
["bitfinex-derivatives","SOLF0:USTF0",1731032001041,8.74746304,197.69,197.65,8.74796304]
["bitfinex-derivatives","SOLF0:USTF0",1731032001635,6.22066304,197.66,197.6,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1731032001834,6.22066304,197.66,197.6,9.92206304]
["bitfinex-derivatives","SOLF0:USTF0",1731032002838,2.5273,197.65,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731032003435,6.22066304,197.66,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731032003642,2.5274,197.64,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731032005242,2.5276,197.63,197.6,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731032008041,6.22066304,197.62,197.59,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032008341,6.22066304,197.62,197.51,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731032008342,6.22066304,197.62,197.57,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032008538,6.22066304,197.62,197.58,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032009245,2.5278,197.61,197.58,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032010344,2.5283,197.57,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731032010744,6.22066304,197.58,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032011045,3.3,197.62,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032011243,2.528,197.6,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032011445,6.22066304,197.61,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032011639,2.5283,197.58,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032012040,6.22066304,197.57,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731032012240,8.74906304,197.57,197.51,11.21496304]
["bitfinex-derivatives","SOLF0:USTF0",1731032012441,6.22066304,197.57,197.51,8.68606304]
["bitfinex-derivatives","SOLF0:USTF0",1731032012846,8.74896304,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731032013146,8.74896304,197.57,197.51,8.68606304]
["bitfinex-derivatives","SOLF0:USTF0",1731032013347,8.74896304,197.57,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731032014443,2.5285,197.56,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731032018346,2.5291,197.51,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731032018552,6.22066304,197.51,197.44,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032019742,2.5292,197.5,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731032019939,6.22066304,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731032020743,5.58088617,197.6,197.39,5.02365202]
["bitfinex-derivatives","SOLF0:USTF0",1731032020945,3.3,197.56,197.5,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032021145,2.5287,197.55,197.5,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032021346,9.52066304,197.56,197.5,8.74976304]
["bitfinex-derivatives","SOLF0:USTF0",1731032021743,27.65019306,197.62,197.51,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032021943,33.8708561,197.62,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032022551,27.65019306,197.62,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032022748,33.8708561,197.62,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032023348,2.5279,197.6,197.55,8.74916304]
["bitfinex-derivatives","SOLF0:USTF0",1731032023748,6.22066304,197.6,197.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731032023953,2.5281,197.59,197.54,8.74936304]
["bitfinex-derivatives","SOLF0:USTF0",1731032024852,6.22066304,197.58,197.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731032025056,6.22066304,197.58,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032025854,2.5284,197.57,197.53,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032027651,6.22066304,197.59,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731032027854,6.22066304,197.59,197.52,8.74946304]
["bitfinex-derivatives","SOLF0:USTF0",1731032027855,2.5284,197.56,197.52,8.74946304]
["bitfinex-derivatives","SOLF0:USTF0",1731032028249,2.5284,197.56,197.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731032028250,2.5287,197.54,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731032028456,6.22066304,197.54,197.49,8.74986304]
["bitfinex-derivatives","SOLF0:USTF0",1731032029462,2.529,197.52,197.49,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032029849,6.22066304,197.54,197.49,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032030061,2.5288,197.53,197.49,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032030663,2.5288,197.53,197.49,8.74996304]
["bitfinex-derivatives","SOLF0:USTF0",1731032030857,8.74936304,197.54,197.49,8.74996304]
["bitfinex-derivatives","SOLF0:USTF0",1731032031053,6.22066304,197.54,197.49,8.74996304]
["bitfinex-derivatives","SOLF0:USTF0",1731032032761,2.5288,197.53,197.49,8.74996304]
["bitfinex-derivatives","SOLF0:USTF0",1731032033970,2.5286,197.55,197.5,8.74976304]
["bitfinex-derivatives","SOLF0:USTF0",1731032034262,3.28,197.58,197.5,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032034464,2.5283,197.58,197.52,8.74956304]
["bitfinex-derivatives","SOLF0:USTF0",1731032034661,27.65019306,197.62,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032034662,6.22066304,197.59,197.55,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032034860,33.8708561,197.62,197.57,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032035766,2.5278,197.61,197.57,8.74896304]
["bitfinex-derivatives","SOLF0:USTF0",1731032036272,6.22066304,197.61,197.56,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032036462,6.22066304,197.6,197.56,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032036662,6.22066304,197.58,197.52,9.50066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032037075,6.22066304,197.58,197.52,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032037571,2.5284,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731032037770,6.22066304,197.56,197.51,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032038565,6.22066304,197.54,197.49,6.22066304]
["bitfinex-derivatives","SOLF0:USTF0",1731032038970,2.5288,197.53,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731032041576,2.5287,197.54,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731032042869,9.7230967,197.57,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731032043069,2.5288,197.53,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731032043676,15.10076576,197.62,197.51,9.7230967]
["bitfinex-derivatives","SOLF0:USTF0",1731032043870,3.28,197.66,197.53,9.7230967]
["bitfinex-derivatives","SOLF0:USTF0",1731032044070,13.0030967,197.66,197.54,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1731032044270,2.5276,197.63,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731032044467,13.0030967,197.66,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731032045270,13.0030967,197.66,197.54,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1731032045271,9.7230967,197.66,197.54,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1731032045571,9.7230967,197.66,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731032046969,2.5278,197.62,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731032049274,9.7230967,197.66,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731032049275,2.5278,197.61,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731032050071,2.528,197.6,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731032050279,2.528,197.6,197.54,12.1250967]
["bitfinex-derivatives","SOLF0:USTF0",1731032051372,9.7230967,197.64,197.54,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1731032051572,9.7230967,197.62,197.54,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1731032052681,2.5281,197.59,197.52,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1731032052982,9.7230967,197.59,197.52,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1731032053477,9.7230967,197.59,197.49,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731032053781,9.7230967,197.53,197.43,10.9965967]
["bitfinex-derivatives","SOLF0:USTF0",1731032053980,2.5292,197.51,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032055275,9.7230967,197.53,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032055482,2.5293,197.5,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032055978,9.7230967,197.53,197.43,15.4302967]
["bitfinex-derivatives","SOLF0:USTF0",1731032056180,9.7230967,197.51,197.43,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1731032057380,9.7230967,197.54,197.43,15.4302967]
["bitfinex-derivatives","SOLF0:USTF0",1731032058882,2.5292,197.51,197.43,15.4302967]
["bitfinex-derivatives","SOLF0:USTF0",1731032059481,9.7230967,197.56,197.43,15.4302967]
["bitfinex-derivatives","SOLF0:USTF0",1731032059687,2.529,197.52,197.43,15.4302967]
["bitfinex-derivatives","SOLF0:USTF0",1731032059979,9.7230967,197.56,197.46,9.7230967]
["bitfinex-derivatives","SOLF0:USTF0",1731032060179,9.7230967,197.56,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731032060180,2.5288,197.54,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731032061886,2.5289,197.53,197.46,9.7230967]
["bitfinex-derivatives","SOLF0:USTF0",1731032062088,9.7230967,197.56,197.46,9.7230967]
["bitfinex-derivatives","SOLF0:USTF0",1731032063188,9.7230967,197.56,197.43,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1731032063377,9.7230967,197.53,197.43,15.4302967]
["bitfinex-derivatives","SOLF0:USTF0",1731032063779,2.5292,197.5,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032066286,2.5292,197.5,197.43,15.4302967]
["bitfinex-derivatives","SOLF0:USTF0",1731032066884,2.5292,197.5,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731032072389,2.5293,197.49,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731032077694,2.5295,197.48,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731032078005,6.21840186,197.51,197.43,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731032078290,6.21840186,197.49,197.43,8.61980186]
["bitfinex-derivatives","SOLF0:USTF0",1731032078699,2.5297,197.47,197.44,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731032079692,2.5297,197.47,197.45,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032080795,2.5297,197.47,197.45,8.74820186]
["bitfinex-derivatives","SOLF0:USTF0",1731032081393,6.21840186,197.49,197.42,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731032081593,3.26,197.52,197.42,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731032081799,6.21840186,197.45,197.42,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731032082004,6.21840186,197.47,197.42,7.39000186]
["bitfinex-derivatives","SOLF0:USTF0",1731032082707,8.74810186,197.47,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731032083201,8.74810186,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731032083401,6.21840186,197.47,197.42,7.39000186]
["bitfinex-derivatives","SOLF0:USTF0",1731032084003,2.5298,197.46,197.4,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032084305,6.21840186,197.45,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731032084503,8.74830186,197.45,197.4,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032084806,8.74830186,197.45,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731032085798,2.5299,197.45,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731032086002,8.74830186,197.45,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731032087405,2.5299,197.45,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731032090022,3.26,197.51,197.41,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032090324,6.21840186,197.47,197.41,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032091006,2.5298,197.45,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731032093912,8.74810186,197.46,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731032094112,8.74810186,197.46,197.41,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032094413,8.74810186,197.46,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731032095011,5.0573,197.55,197.43,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032095210,2.5293,197.49,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032095616,8.74770186,197.49,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032097423,2.5293,197.49,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032097721,8.74770186,197.49,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032098311,2.5296,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731032098519,2.5296,197.47,197.37,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731032098520,8.74800186,197.47,197.42,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032099814,2.5298,197.46,197.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731032100019,6.21840186,197.47,197.4,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032100727,2.5299,197.45,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731032100922,11.52847444,197.54,197.42,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032101217,11.52847444,197.54,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731032101218,8.74780186,197.49,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731032101418,6.21840186,197.46,197.37,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731032101726,6.21840186,197.46,197.41,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032102025,2.5299,197.45,197.41,8.74870186]
["bitfinex-derivatives","SOLF0:USTF0",1731032102228,2.5299,197.45,197.41,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032103818,2.5299,197.45,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731032104422,6.21840186,197.46,197.41,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032105026,2.5299,197.45,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731032108629,6.21840186,197.46,197.42,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032108833,6.21840186,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731032109524,2.5298,197.46,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731032109721,6.21840186,197.48,197.43,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032109926,2.5297,197.46,197.42,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032110324,6.21840186,197.48,197.42,8.74850186]
["bitfinex-derivatives","SOLF0:USTF0",1731032111635,6.21840186,197.45,197.4,8.74880186]
["bitfinex-derivatives","SOLF0:USTF0",1731032111833,6.21840186,197.45,197.4,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032112827,6.21840186,197.45,197.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1731032112828,2.5299,197.45,197.42,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032113029,6.21840186,197.47,197.42,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032113336,3.26,197.53,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731032113529,6.21840186,197.5,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731032113937,2.5295,197.48,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731032114141,5.0571,197.56,197.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1731032114142,15.18,197.65,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032114438,6.21840186,197.51,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731032114635,5.0557,197.61,197.45,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032114934,8.74750186,197.52,197.47,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032115531,8.74750186,197.52,197.48,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731032115731,8.74750186,197.52,197.48,8.74770186]
["bitfinex-derivatives","SOLF0:USTF0",1731032115932,2.5286,197.55,197.51,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032116232,6.21840186,197.58,197.53,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032116434,8.74650186,197.59,197.54,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032116635,6.21840186,197.59,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731032116937,3.26,197.61,197.52,8.74730186]
["bitfinex-derivatives","SOLF0:USTF0",1731032116938,6.21840186,197.57,197.52,8.74730186]
["bitfinex-derivatives","SOLF0:USTF0",1731032117332,2.5281,197.59,197.52,8.74730186]
["bitfinex-derivatives","SOLF0:USTF0",1731032117528,0.1977,197.64,197.54,8.74700186]
["bitfinex-derivatives","SOLF0:USTF0",1731032117733,6.21840186,197.62,197.57,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032118134,6.21840186,197.64,197.59,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032118338,6.21840186,197.63,197.52,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731032118535,6.21840186,197.61,197.56,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032118735,6.21840186,197.61,197.52,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731032118936,6.21840186,197.61,197.55,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032119448,2.5282,197.58,197.52,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1731032119736,6.21840186,197.58,197.53,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032120042,2.5283,197.57,197.53,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032121543,2.5283,197.57,197.54,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032122847,6.21840186,197.58,197.54,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032123037,6.21840186,197.59,197.54,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032123638,2.5282,197.58,197.54,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032123835,3.24,197.64,197.54,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032124042,2.528,197.6,197.54,8.74700186]
["bitfinex-derivatives","SOLF0:USTF0",1731032124247,6.21840186,197.61,197.54,8.74700186]
["bitfinex-derivatives","SOLF0:USTF0",1731032124436,6.21840186,197.61,197.54,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032124641,2.5282,197.59,197.54,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032125145,2.5282,197.59,197.54,8.74710186]
["bitfinex-derivatives","SOLF0:USTF0",1731032125942,6.21840186,197.61,197.54,8.74710186]
["bitfinex-derivatives","SOLF0:USTF0",1731032126139,2.5282,197.59,197.54,8.74710186]
["bitfinex-derivatives","SOLF0:USTF0",1731032128341,2.5282,197.58,197.54,8.74710186]
["bitfinex-derivatives","SOLF0:USTF0",1731032129246,6.21840186,197.59,197.52,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731032129453,6.21840186,197.59,197.53,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032130344,2.5282,197.58,197.55,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032130648,11.72988007,197.71,197.56,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032130849,6.21840186,197.62,197.56,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032131246,2.5278,197.61,197.56,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032131549,3.24,197.68,197.6,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032131745,3.24,197.68,197.61,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032131943,6.15340816,197.71,197.63,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032132146,6.21840186,197.68,197.63,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032133048,6.21840186,197.68,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731032133049,6.21840186,197.68,197.61,8.74610186]
["bitfinex-derivatives","SOLF0:USTF0",1731032133250,2.5274,197.64,197.59,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731032133440,6.21840186,197.63,197.59,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731032133640,6.21840186,197.63,197.58,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731032133842,6.21840186,197.59,197.58,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731032134048,6.21840186,197.58,197.53,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731032134245,6.21840186,197.58,197.47,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731032134246,6.21840186,197.55,197.47,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731032134455,2.5288,197.54,197.49,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032135054,2.5288,197.53,197.49,6.21840186]
["bitfinex-derivatives","SOLF0:USTF0",1731032135348,2.5288,197.53,197.47,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731032136344,9.7231407,197.57,197.47,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731032136345,2.5287,197.54,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731032137347,2.5288,197.53,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731032137646,9.7231407,197.57,197.47,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731032137847,3.24,197.58,197.49,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032138047,2.5284,197.57,197.49,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032138649,2.5284,197.57,197.47,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731032138850,2.5284,197.57,197.51,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032139052,2.5284,197.57,197.52,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731032139346,3.24,197.64,197.54,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032139551,3.24,197.64,197.56,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032139753,2.5279,197.61,197.56,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032140049,12.9631407,197.64,197.55,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731032140253,2.528,197.6,197.55,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1731032140851,2.5278,197.61,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731032141453,2.5278,197.61,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731032141660,12.9631407,197.64,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731032141661,2.5277,197.62,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731032142154,2.5275,197.64,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731032142348,2.5275,197.64,197.56,12.9631407]
["bitfinex-derivatives","SOLF0:USTF0",1731032142552,9.7231407,197.69,197.58,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032142747,2.5273,197.65,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731032143856,2.5267,197.7,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731032144058,2.5267,197.7,197.63,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032144260,9.7231407,197.75,197.64,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731032144560,2.5265,197.72,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731032144757,3.24,197.77,197.66,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032145062,2.5263,197.73,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731032145262,3.24,197.77,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731032146066,3.24,197.77,197.65,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032146356,9.7231407,197.75,197.64,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1731032146758,2.5264,197.72,197.66,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731032147151,2.5262,197.74,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731032148554,2.5263,197.73,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731032148956,2.5263,197.73,197.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1731032149157,2.5263,197.73,197.68,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731032149361,2.5263,197.73,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731032150461,2.5263,197.73,197.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1731032150854,2.5267,197.7,197.68,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731032152263,9.7231407,197.75,197.64,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1731032152264,2.5268,197.69,197.64,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1731032152660,9.7231407,197.75,197.64,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731032152866,2.5268,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032153265,2.5268,197.69,197.64,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731032153669,2.5268,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032154564,2.5265,197.71,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032155868,2.5264,197.72,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731032156763,2.5262,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731032156965,3.22,197.77,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731032158269,2.5266,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032158466,3.22,197.77,197.65,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032158862,2.5265,197.72,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731032159260,3.22,197.77,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731032159467,2.5265,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731032162667,2.5265,197.71,197.65,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032162668,9.7231407,197.75,197.65,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032162872,2.5269,197.69,197.64,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1731032164976,2.5271,197.67,197.64,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731032165371,2.5271,197.67,197.63,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731032165372,9.7231407,197.69,197.6,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032165572,2.5275,197.64,197.57,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032165766,3.22,197.71,197.56,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731032165767,9.7231407,197.67,197.56,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731032166377,2.5279,197.61,197.56,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1731032167077,2.5279,197.61,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731032169366,2.5281,197.59,197.56,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731032170881,9.7231407,197.64,197.56,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731032171072,9.7231407,197.62,197.51,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731032171266,9.7231407,197.59,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032171573,12.9431407,197.59,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032171778,2.5285,197.56,197.51,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1731032173371,12.9431407,197.59,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032173573,2.5285,197.56,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731032173973,12.9431407,197.59,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032174577,2.5286,197.55,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032176867,12.9431407,197.59,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032177477,2.5287,197.55,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032177875,12.9431407,197.59,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032178176,2.5287,197.54,197.51,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731032178481,2.5287,197.54,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731032179481,2.5285,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731032179880,12.9431407,197.59,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731032180579,12.9431407,197.59,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731032181882,2.5286,197.55,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731032183389,9.7231407,197.62,197.5,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032183588,5.35924746,197.67,197.52,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032183589,9.7231407,197.64,197.52,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032183785,3.22,197.63,197.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032183987,9.7231407,197.67,197.58,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032184191,27.63861116,197.69,197.6,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032184381,27.63861116,197.69,197.62,9.7231407]
["bitfinex-derivatives","SOLF0:USTF0",1731032184584,27.63861116,197.69,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731032184780,27.63861116,197.69,197.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032185184,2.5265,197.71,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032185395,6.21736004,197.73,197.68,6.21736004]
["bitfinex-derivatives","SOLF0:USTF0",1731032186189,6.21736004,197.71,197.64,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731032186393,6.21736004,197.7,197.65,6.21736004]
["bitfinex-derivatives","SOLF0:USTF0",1731032186796,2.5269,197.69,197.65,6.21736004]
["bitfinex-derivatives","SOLF0:USTF0",1731032187386,2.5269,197.69,197.64,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1731032188501,2.5266,197.7,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032188997,2.5268,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032189290,12.92697163,197.74,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032189696,2.5266,197.71,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032189892,9.70697163,197.74,197.64,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731032190094,9.70697163,197.74,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032190287,9.70697163,197.74,197.64,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731032190288,12.92697163,197.76,197.65,9.70697163]
["bitfinex-derivatives","SOLF0:USTF0",1731032190899,2.5263,197.73,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731032191398,12.92697163,197.76,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731032192295,2.5262,197.74,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731032192492,12.92697163,197.76,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731032192690,9.70697163,197.76,197.65,9.70697163]
["bitfinex-derivatives","SOLF0:USTF0",1731032192998,3.22,197.77,197.68,9.70697163]
["bitfinex-derivatives","SOLF0:USTF0",1731032193390,3.22,197.77,197.68,12.23387163]
["bitfinex-derivatives","SOLF0:USTF0",1731032193999,2.5263,197.73,197.68,12.23387163]
["bitfinex-derivatives","SOLF0:USTF0",1731032194199,3.22,197.77,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731032194399,9.70697163,197.74,197.65,9.70697163]
["bitfinex-derivatives","SOLF0:USTF0",1731032194695,2.5267,197.7,197.64,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731032194994,2.5267,197.7,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731032195390,2.5267,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032195589,2.5267,197.7,197.64,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731032195993,9.70697163,197.74,197.64,12.17867163]
["bitfinex-derivatives","SOLF0:USTF0",1731032196393,3.22,197.77,197.64,12.17867163]
["bitfinex-derivatives","SOLF0:USTF0",1731032196394,12.92697163,197.77,197.64,12.17867163]
["bitfinex-derivatives","SOLF0:USTF0",1731032196697,9.70697163,197.74,197.64,12.17867163]
["bitfinex-derivatives","SOLF0:USTF0",1731032197089,2.5266,197.71,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731032197294,9.70697163,197.74,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731032197801,2.5264,197.72,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731032198802,2.5266,197.71,197.64,12.17867163]
["bitfinex-derivatives","SOLF0:USTF0",1731032198998,9.70697163,197.74,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032199198,9.70697163,197.74,197.64,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731032199405,2.5269,197.68,197.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032200095,2.5269,197.68,197.63,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731032201902,12.92697163,197.71,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032201903,2.5266,197.7,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731032203001,9.70697163,197.74,197.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731032203202,2.5265,197.71,197.65,9.70697163]
["bitfinex-derivatives","SOLF0:USTF0",1731032203509,9.70697163,197.74,197.65,9.70697163]
["bitfinex-derivatives","SOLF0:USTF0",1731032204307,21.19617565,197.74,197.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731032204701,9.70697163,197.74,197.63,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731032204896,9.70697163,197.74,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731032205703,2.527,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731032215011,2.527,197.67,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731032215316,2.527,197.67,197.64,8.74117744]
["bitfinex-derivatives","SOLF0:USTF0",1731032216016,2.5269,197.68,197.65,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032216211,11.50882992,197.74,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032216412,8.74027744,197.71,197.67,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032216610,2.5265,197.71,197.67,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032217217,2.5268,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032218408,2.5268,197.69,197.65,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032219011,2.5268,197.69,197.65,8.74097744]
["bitfinex-derivatives","SOLF0:USTF0",1731032221608,2.5269,197.68,197.65,8.74097744]
["bitfinex-derivatives","SOLF0:USTF0",1731032224324,6.21377744,197.7,197.65,8.74097744]
["bitfinex-derivatives","SOLF0:USTF0",1731032225015,3.2,197.74,197.65,8.74097744]
["bitfinex-derivatives","SOLF0:USTF0",1731032225216,6.21377744,197.71,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032225614,6.21377744,197.73,197.67,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032225813,6.21377744,197.73,197.67,8.74077744]
["bitfinex-derivatives","SOLF0:USTF0",1731032226015,6.21377744,197.73,197.67,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032226409,6.21377744,197.73,197.68,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032227721,2.5264,197.72,197.68,8.74067744]
["bitfinex-derivatives","SOLF0:USTF0",1731032228513,6.14929646,197.75,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032228514,2.5267,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731032228911,2.5267,197.7,197.66,8.74087744]
["bitfinex-derivatives","SOLF0:USTF0",1731032229117,2.5264,197.72,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731032229317,2.5264,197.72,197.68,8.74057744]
["bitfinex-derivatives","SOLF0:USTF0",1731032229522,6.21377744,197.71,197.64,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731032229715,6.21377744,197.71,197.66,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032229914,2.5266,197.7,197.66,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032230719,2.5266,197.7,197.66,8.74087744]
["bitfinex-derivatives","SOLF0:USTF0",1731032230919,2.5269,197.68,197.64,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731032231125,6.21377744,197.67,197.59,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731032231328,6.21377744,197.65,197.59,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731032231622,6.21377744,197.65,197.59,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032231623,2.5274,197.64,197.59,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032232323,6.21377744,197.65,197.59,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032232522,6.21377744,197.65,197.61,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032232824,6.21377744,197.67,197.63,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032233728,2.5272,197.66,197.63,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032234816,2.5269,197.68,197.63,8.74127744]
["bitfinex-derivatives","SOLF0:USTF0",1731032235027,6.21377744,197.71,197.66,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032235627,2.5268,197.69,197.66,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032237123,8.74057744,197.69,197.64,8.74107744]
["bitfinex-derivatives","SOLF0:USTF0",1731032237826,6.21377744,197.69,197.64,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032238028,6.21377744,197.67,197.62,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032238832,2.5273,197.65,197.62,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032239027,6.21377744,197.66,197.6,8.74167744]
["bitfinex-derivatives","SOLF0:USTF0",1731032239233,6.21377744,197.66,197.6,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032239535,2.5274,197.64,197.6,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032239731,6.21377744,197.64,197.59,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032239927,2.5276,197.63,197.59,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032240821,2.5276,197.63,197.6,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032241332,2.5273,197.66,197.6,8.74157744]
["bitfinex-derivatives","SOLF0:USTF0",1731032241534,6.21377744,197.67,197.6,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032242330,6.21377744,197.65,197.59,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032243337,2.5275,197.63,197.59,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032244737,2.5275,197.63,197.59,8.74177744]
["bitfinex-derivatives","SOLF0:USTF0",1731032246136,2.5277,197.62,197.56,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1731032246336,6.21377744,197.61,197.56,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1731032246634,2.5283,197.58,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731032246835,2.5283,197.58,197.55,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032247036,6.21377744,197.59,197.55,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032247234,6.21377744,197.59,197.5,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731032247235,6.21377744,197.58,197.5,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731032247544,6.21377744,197.54,197.47,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032247733,2.5292,197.5,197.47,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032248034,6.21377744,197.52,197.46,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032248340,6.21377744,197.52,197.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032248341,6.21377744,197.5,197.44,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032248739,6.21377744,197.48,197.38,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1731032248930,6.21377744,197.48,197.43,6.21377744]
["bitfinex-derivatives","SOLF0:USTF0",1731032249239,2.5297,197.47,197.38,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1731032249436,2.5297,197.47,197.39,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032249835,2.5297,197.47,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731032252140,2.5297,197.46,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731032253234,2.5297,197.46,197.39,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032253235,2.5299,197.45,197.4,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731032253444,9.72012189,197.48,197.38,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1731032253636,9.72012189,197.43,197.31,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032253943,9.72012189,197.43,197.29,2.56129827]
["bitfinex-derivatives","SOLF0:USTF0",1731032253944,9.72012189,197.4,197.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032254139,0.1971,197.48,197.29,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032254336,9.72012189,197.42,197.29,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032254532,2.5308,197.38,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731032254937,3.18,197.41,197.32,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032255133,5.7105,197.41,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731032255338,3.18,197.41,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731032255739,5.28975869,197.69,197.32,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032255947,9.72012189,197.45,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731032256142,12.90012189,197.45,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731032256344,12.90012189,197.45,197.34,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731032256548,9.72012189,197.42,197.34,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731032257339,2.5306,197.39,197.34,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1731032257742,9.72012189,197.42,197.34,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731032257949,2.5308,197.38,197.34,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731032258244,9.72012189,197.42,197.34,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731032258853,2.5308,197.38,197.34,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731032259352,9.72012189,197.4,197.29,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032259659,3.2,197.39,197.29,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032260042,3.2,197.39,197.24,2.58677331]
["bitfinex-derivatives","SOLF0:USTF0",1731032260043,9.72012189,197.34,197.21,2.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1731032260241,9.72012189,197.32,197.22,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731032260443,3.2,197.31,197.22,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731032261144,3.2,197.31,197.2,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032261348,3.2,197.31,197.11,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032261349,9.72012189,197.24,197.11,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032261653,3.2,197.23,197.14,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032262353,0.1988,197.3,197.05,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032262354,9.72012189,197.17,197.05,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032262647,2.5336,197.16,197.08,14.70182189]
["bitfinex-derivatives","SOLF0:USTF0",1731032262853,2.5336,197.16,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032263151,3.2,197.19,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032263353,2.5336,197.16,197.08,14.70182189]
["bitfinex-derivatives","SOLF0:USTF0",1731032264049,3.2,197.19,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032264647,2.5335,197.17,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032265154,2.5337,197.15,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032265549,9.72012189,197.18,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032265752,2.5333,197.18,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032266656,2.5332,197.19,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032266856,2.5332,197.19,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032267252,9.72012189,197.2,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032267558,2.5333,197.18,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032268552,12.25332189,197.2,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731032268753,9.72012189,197.2,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731032269151,2.5332,197.19,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731032270251,9.72012189,197.2,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032270447,9.72012189,197.2,197.1,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032270658,9.72012189,197.2,197.08,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731032270659,9.72012189,197.23,197.13,9.72012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032270858,2.5328,197.22,197.16,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731032271152,9.72012189,197.23,197.13,12.90012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032271359,2.5328,197.22,197.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731032271855,3.18,197.27,197.13,12.90012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032272069,2.5326,197.24,197.13,12.90012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032272865,2.5328,197.23,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731032273055,12.25292189,197.23,197.13,12.90012189]
["bitfinex-derivatives","SOLF0:USTF0",1731032273358,9.72012189,197.19,197.08,15.34732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032273549,2.5334,197.17,197.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032274858,2.5334,197.17,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731032275063,2.5337,197.16,197.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032275256,9.72012189,197.19,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032275655,2.5338,197.15,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032276059,9.72012189,197.19,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032276763,9.72012189,197.19,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032276764,2.5335,197.17,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032277454,2.5336,197.16,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032277655,9.72012189,197.19,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032277856,9.72012189,197.19,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731032278057,2.5333,197.18,197.08,12.16732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032278457,2.5333,197.18,197.08,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731032278659,2.5333,197.18,197.08,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1731032278863,2.5333,197.18,197.08,15.34732189]
["bitfinex-derivatives","SOLF0:USTF0",1731032279364,2.5333,197.18,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731032281168,2.5335,197.17,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731032283964,2.5336,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731032284556,2.5336,197.16,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032285274,6.23381266,197.15,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032285469,6.23381266,197.15,197.1,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032285470,6.23381266,197.15,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032285766,6.23381266,197.15,197.1,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032285973,3.18,197.2,196.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032286160,6.23381266,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032286363,6.23381266,197.13,197.07,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032286568,6.23381266,197.14,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032286967,5.0647,197.26,197.1,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032286968,2.5337,197.16,197.1,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032287168,8.76751266,197.16,197.1,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032287363,5.0647,197.26,197.11,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731032287670,6.23381266,197.16,197.11,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731032288360,3.18,197.19,197.09,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731032288563,6.23381266,197.15,197.09,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731032288965,2.534,197.13,197.08,8.76831266]
["bitfinex-derivatives","SOLF0:USTF0",1731032289166,6.23381266,197.15,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032289771,2.5342,197.12,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032290464,6.23381266,197.14,197.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1731032290669,6.23381266,197.14,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032291170,6.23381266,197.14,197.07,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032291564,2.5342,197.12,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032292268,2.5341,197.12,197.07,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032292468,6.23381266,197.14,197.07,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032292762,6.23381266,197.14,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032292763,2.5342,197.12,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032292963,6.23381266,197.14,197.07,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032293166,6.23381266,197.12,197.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1731032293365,6.23381266,197.12,197.07,8.76841266]
["bitfinex-derivatives","SOLF0:USTF0",1731032293366,2.5343,197.11,197.07,8.76841266]
["bitfinex-derivatives","SOLF0:USTF0",1731032294767,3.18,197.17,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032294768,6.23381266,197.13,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032295273,8.76771266,197.14,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032295679,8.76771266,197.14,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032295871,8.76771266,197.14,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032295872,6.23381266,197.12,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032296173,8.76791266,197.12,197.06,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032296961,3.18,197.17,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032296962,2.5339,197.14,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032297171,6.23381266,197.13,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032297671,2.5341,197.12,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032297873,6.23381266,197.11,197.06,8.76851266]
["bitfinex-derivatives","SOLF0:USTF0",1731032298372,8.76801266,197.11,197.06,8.76851266]
["bitfinex-derivatives","SOLF0:USTF0",1731032298963,8.76801266,197.11,197.06,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032299169,8.76801266,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032300473,6.23381266,197.11,197.06,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032301971,8.76811266,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032302473,2.5343,197.1,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032302874,6.23381266,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032303274,8.76811266,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032303470,8.76811266,197.11,197.06,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032303677,0.2028,197.22,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032303977,6.23381266,197.13,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032304174,6.23381266,197.13,197.09,8.76821266]
["bitfinex-derivatives","SOLF0:USTF0",1731032304377,8.76771266,197.13,197.09,8.76821266]
["bitfinex-derivatives","SOLF0:USTF0",1731032305273,8.76771266,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032305474,6.23381266,197.13,197.07,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032305681,2.5337,197.15,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032305877,6.23381266,197.14,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032306878,6.23381266,197.13,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032308881,3.18,197.21,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032309081,6.23381266,197.14,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032309285,6.23381266,197.14,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032309782,6.23381266,197.15,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032309982,6.23381266,197.14,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032310183,6.23381266,197.14,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032310483,6.23381266,197.14,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032311878,8.76761266,197.14,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032314984,6.23381266,197.14,197.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731032315187,6.23381266,197.12,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032316283,8.76781266,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032317093,6.23381266,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032317583,3.18,197.18,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032317888,8.76781266,197.13,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032318890,8.76781266,197.13,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032319082,8.76781266,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032320981,6.23381266,197.09,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032321193,3.18,197.18,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032321395,6.23381266,197.09,197.04,9.94711266]
["bitfinex-derivatives","SOLF0:USTF0",1731032321588,3.18,197.18,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731032321782,6.23381266,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731032322292,6.23381266,197.1,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032322596,6.23381266,197.1,197.04,9.94711266]
["bitfinex-derivatives","SOLF0:USTF0",1731032323692,8.76821266,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731032323893,8.76821266,197.1,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032323894,6.23381266,197.09,197.04,9.94711266]
["bitfinex-derivatives","SOLF0:USTF0",1731032324288,6.23381266,197.1,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032326092,2.5343,197.11,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032326488,2.5342,197.12,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032326789,3.16,197.18,197.1,8.76811266]
["bitfinex-derivatives","SOLF0:USTF0",1731032326986,6.23381266,197.15,197.1,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032327794,2.5338,197.14,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032329099,6.23381266,197.13,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032329295,6.23381266,197.12,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032329602,6.23381266,197.12,197.07,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032329791,6.23381266,197.12,197.09,8.76821266]
["bitfinex-derivatives","SOLF0:USTF0",1731032330690,6.23381266,197.12,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032330894,8.76771266,197.14,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032331694,2.5339,197.14,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032331899,8.76771266,197.14,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032332704,3.16,197.18,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032332905,8.76761266,197.14,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032334493,2.5338,197.14,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032334793,8.76761266,197.14,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032335402,8.76761266,197.14,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032335602,6.23381266,197.12,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032335906,8.76791266,197.12,197.06,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032336609,8.76791266,197.12,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032337905,6.23381266,197.11,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032339412,3.16,197.18,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032339413,6.23381266,197.09,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032339618,6.23381266,197.08,197.04,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731032339801,6.23381266,197.08,197.04,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731032340204,6.23381266,197.08,197.04,8.69841266]
["bitfinex-derivatives","SOLF0:USTF0",1731032340400,3.16,197.18,197.06,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032340607,8.76811266,197.1,197.06,8.76851266]
["bitfinex-derivatives","SOLF0:USTF0",1731032341106,5.41688236,197.19,197.07,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032341319,6.23381266,197.12,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032341911,6.23381266,197.12,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032342314,5.0646,197.26,197.1,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032342605,6.23381266,197.16,197.12,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032342801,6.23381266,197.16,197.11,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032343005,6.23381266,197.16,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731032343214,6.23381266,197.15,197.11,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032343409,6.23381266,197.15,197.07,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731032343410,6.23381266,197.14,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032343805,6.23381266,197.14,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032344011,2.534,197.13,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032345007,6.23381266,197.12,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032347520,8.76791266,197.12,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032349914,0.2033,197.24,197.11,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032350108,6.23381266,197.16,197.11,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032350309,6.23381266,197.13,197.07,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731032350615,6.23381266,197.13,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032351009,6.23381266,197.12,197.04,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731032351215,3.16,197.2,197.04,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731032351216,6.23381266,197.1,197.05,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032351521,3.16,197.2,197.05,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032351819,3.16,197.2,197.04,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731032351820,6.23381266,197.1,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032352217,8.76791266,197.12,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032353016,6.23381266,197.12,197.04,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731032353322,6.23381266,197.1,197.06,8.76851266]
["bitfinex-derivatives","SOLF0:USTF0",1731032353624,6.23381266,197.1,197.06,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032354023,6.23381266,197.1,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032356024,6.23381266,197.12,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032356318,3.16,197.14,197.08,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032356526,3.16,197.17,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032356825,6.23381266,197.14,197.09,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032357019,17.2741857,197.19,197.11,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032357223,6.23381266,197.15,197.11,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032358715,8.76751266,197.15,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032359624,2.5334,197.18,197.14,8.76761266]
["bitfinex-derivatives","SOLF0:USTF0",1731032359824,2.5334,197.18,197.04,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731032359825,6.23381266,197.22,197.17,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032360124,6.23381266,197.2,197.15,8.76751266]
["bitfinex-derivatives","SOLF0:USTF0",1731032360325,6.23381266,197.2,197.13,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1731032360326,3.16,197.28,197.18,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032360526,6.23381266,197.24,197.19,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032360924,6.23381266,197.22,197.18,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032361319,6.23381266,197.22,197.18,8.76711266]
["bitfinex-derivatives","SOLF0:USTF0",1731032362132,6.23381266,197.22,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032364029,2.5325,197.24,197.2,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032364921,2.5325,197.24,197.13,6.20019186]
["bitfinex-derivatives","SOLF0:USTF0",1731032364922,5.41350211,197.32,197.21,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032365127,36.5,197.37,197.24,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032365128,0.2012,197.36,197.24,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032365325,6.23381266,197.28,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731032365525,6.23381266,197.28,197.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731032365725,6.23381266,197.26,197.22,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032366722,6.23381266,197.26,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731032367426,6.23381266,197.26,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731032369324,6.23381266,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731032369721,6.23381266,197.25,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731032370521,6.23381266,197.26,197.21,8.76671266]
["bitfinex-derivatives","SOLF0:USTF0",1731032370726,8.76611266,197.26,197.21,8.76671266]
["bitfinex-derivatives","SOLF0:USTF0",1731032371929,2.5319,197.29,197.23,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032372230,6.23381266,197.29,197.23,8.76641266]
["bitfinex-derivatives","SOLF0:USTF0",1731032372430,6.23381266,197.29,197.24,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032372734,6.23381266,197.29,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731032374138,2.5316,197.32,197.21,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731032374339,8.76541266,197.32,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032375133,6.23381266,197.31,197.21,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731032375438,6.23381266,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731032375633,6.23381266,197.3,197.26,8.76601266]
["bitfinex-derivatives","SOLF0:USTF0",1731032375832,6.23381266,197.3,197.26,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032376030,6.23381266,197.3,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731032376235,2.5306,197.39,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731032376437,6.23381266,197.32,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731032377041,8.76531266,197.32,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731032378646,8.76531266,197.32,197.26,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032379148,6.23381266,197.31,197.26,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032379449,2.5316,197.31,197.26,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032379652,2.5316,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731032379653,8.76541266,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731032379853,8.76541266,197.31,197.26,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032380546,8.76541266,197.31,197.26,8.76601266]
["bitfinex-derivatives","SOLF0:USTF0",1731032383156,8.76541266,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731032383356,6.23381266,197.28,197.21,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731032383550,6.23381266,197.28,197.22,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032383855,6.23381266,197.28,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731032384349,2.5322,197.27,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731032386251,6.23381266,197.34,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731032386457,6.23381266,197.34,197.29,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032386660,3.14,197.39,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032386661,6.23381266,197.33,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032386955,2.5316,197.32,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731032387152,2.5316,197.32,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032387353,2.5316,197.32,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731032387547,2.5316,197.32,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032387748,2.5316,197.32,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731032388550,3.14,197.39,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032388752,2.5313,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731032389953,8.76501266,197.35,197.31,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032390153,6.23381266,197.35,197.31,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032390754,2.5313,197.34,197.31,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032391154,6.23381266,197.35,197.31,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032391354,8.76491266,197.35,197.31,8.76531266]
["bitfinex-derivatives","SOLF0:USTF0",1731032392257,6.23381266,197.38,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731032392457,6.23381266,197.38,197.32,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032393460,3.14,197.42,197.21,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731032393461,6.23381266,197.32,197.21,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731032393662,6.23381266,197.32,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032393963,6.23381266,197.33,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032394258,8.76531266,197.33,197.29,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032394458,2.5315,197.33,197.29,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032394763,6.23381266,197.34,197.3,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731032395962,5.58731006,197.44,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731032396156,6.23381266,197.37,197.31,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032397261,2.531,197.36,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731032398853,2.531,197.36,197.32,8.76531266]
["bitfinex-derivatives","SOLF0:USTF0",1731032400561,6.23381266,197.37,197.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731032400562,8.76501266,197.35,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731032401358,2.5316,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731032401565,6.23381266,197.32,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032401763,6.23381266,197.3,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032402159,3.14,197.37,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032402363,6.23381266,197.3,197.25,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032403054,2.532,197.29,197.25,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032403458,6.23381266,197.3,197.25,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032403859,2.532,197.28,197.25,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032404267,6.23381266,197.3,197.25,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032404468,2.5319,197.29,197.25,8.76611266]
["bitfinex-derivatives","SOLF0:USTF0",1731032405865,6.23381266,197.3,197.25,8.76611266]
["bitfinex-derivatives","SOLF0:USTF0",1731032406462,5.40599294,197.4,197.29,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032406666,6.23381266,197.34,197.29,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032407568,2.5314,197.33,197.29,8.76561266]
["bitfinex-derivatives","SOLF0:USTF0",1731032408473,6.23381266,197.32,197.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731032408771,6.23381266,197.32,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731032409069,6.23381266,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731032409268,0.0445388,197.27,197.22,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1731032409462,0.0445388,197.27,197.24,8.76621266]
["bitfinex-derivatives","SOLF0:USTF0",1731032412767,6.27835146,197.27,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032412969,6.23381266,197.25,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032413367,8.76621266,197.25,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032414475,2.5322,197.27,197.23,8.76641266]
["bitfinex-derivatives","SOLF0:USTF0",1731032414676,3.14,197.33,197.25,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032414980,6.23381266,197.3,197.25,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032415362,6.23381266,197.3,197.25,8.76621266]
["bitfinex-derivatives","SOLF0:USTF0",1731032415363,2.532,197.29,197.25,8.76621266]
["bitfinex-derivatives","SOLF0:USTF0",1731032416468,6.23381266,197.3,197.25,8.76621266]
["bitfinex-derivatives","SOLF0:USTF0",1731032416469,8.76561266,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731032417480,8.76561266,197.3,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731032417771,6.23381266,197.3,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731032417979,3.12,197.34,197.25,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032418269,5.40599294,197.43,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032418465,3.12,197.42,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032418670,3.12,197.41,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032418979,6.23381266,197.34,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032419375,3.12,197.41,197.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731032419572,5.40599294,197.44,197.33,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032419770,8.52599294,197.44,197.34,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032419971,6.23381266,197.39,197.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731032420176,6.23381266,197.36,197.3,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032420780,6.23381266,197.37,197.32,8.76531266]
["bitfinex-derivatives","SOLF0:USTF0",1731032422679,8.76471266,197.37,197.32,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032423078,6.23381266,197.36,197.23,2.57351618]
["bitfinex-derivatives","SOLF0:USTF0",1731032423277,6.23381266,197.36,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032423278,8.76561266,197.3,197.24,8.76621266]
["bitfinex-derivatives","SOLF0:USTF0",1731032423578,8.76561266,197.3,197.24,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032424078,6.23381266,197.31,197.26,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032424277,8.76531266,197.33,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032424467,6.23381266,197.33,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032424774,6.23381266,197.33,197.27,8.76581266]
["bitfinex-derivatives","SOLF0:USTF0",1731032424971,6.23381266,197.33,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032426378,6.23381266,197.29,197.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731032426683,3.12,197.36,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032426684,6.23381266,197.27,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032426875,6.23381266,197.27,197.22,8.66531266]
["bitfinex-derivatives","SOLF0:USTF0",1731032427283,6.23381266,197.27,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032427973,6.23381266,197.25,197.22,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731032428178,6.23381266,197.27,197.22,8.66531266]
["bitfinex-derivatives","SOLF0:USTF0",1731032428780,2.5323,197.26,197.22,8.66531266]
["bitfinex-derivatives","SOLF0:USTF0",1731032428982,2.5323,197.26,197.22,7.50831266]
["bitfinex-derivatives","SOLF0:USTF0",1731032429182,6.23381266,197.28,197.24,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032430387,8.76591266,197.28,197.24,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032434685,2.5324,197.26,197.22,7.50831266]
["bitfinex-derivatives","SOLF0:USTF0",1731032435482,6.23381266,197.27,197.22,10.04101266]
["bitfinex-derivatives","SOLF0:USTF0",1731032435681,8.76591266,197.27,197.22,10.04101266]
["bitfinex-derivatives","SOLF0:USTF0",1731032436288,2.5324,197.26,197.18,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731032436488,2.5324,197.26,197.21,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032436891,2.5324,197.26,197.21,8.76671266]
["bitfinex-derivatives","SOLF0:USTF0",1731032437787,2.5324,197.26,197.18,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731032437788,2.5319,197.29,197.24,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032437991,6.23381266,197.3,197.26,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032438287,8.76531266,197.32,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032438492,2.5315,197.32,197.28,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032438886,2.5315,197.32,197.28,8.76571266]
["bitfinex-derivatives","SOLF0:USTF0",1731032439597,8.76531266,197.32,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731032441392,2.5317,197.31,197.27,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032441694,3.12,197.36,197.18,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731032441695,6.23381266,197.28,197.24,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032441888,6.23381266,197.28,197.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731032442088,6.23381266,197.28,197.22,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032442291,6.23381266,197.26,197.22,8.76661266]
["bitfinex-derivatives","SOLF0:USTF0",1731032442785,6.23381266,197.26,197.22,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032442987,6.23381266,197.25,197.18,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731032443199,6.23381266,197.23,197.18,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731032443497,6.23381266,197.23,197.19,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032444098,2.5328,197.22,197.19,6.23381266]
["bitfinex-derivatives","SOLF0:USTF0",1731032445302,2.5328,197.22,197.18,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1731032445498,2.5323,197.26,197.18,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731032445697,2.5323,197.26,197.19,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032446300,3.12,197.29,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032446501,2.5322,197.27,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032446699,3.12,197.29,197.19,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032447301,2.5323,197.26,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032447905,3.12,197.29,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032448205,2.5322,197.27,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032448404,3.12,197.29,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032449111,2.5322,197.27,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032449312,3.12,197.29,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032450106,2.5326,197.24,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731032450614,9.73198063,197.27,197.18,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731032450814,2.5328,197.23,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032451202,2.5328,197.23,197.18,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731032451913,2.5328,197.23,197.18,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1731032452812,2.5328,197.23,197.18,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731032453112,2.5325,197.24,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032453616,2.5325,197.24,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731032454207,2.5322,197.27,197.22,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731032454409,9.73198063,197.3,197.22,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731032454814,9.73198063,197.3,197.19,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032455309,2.5322,197.27,197.19,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032455513,2.5322,197.27,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731032456011,2.532,197.28,197.19,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032456807,2.532,197.28,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731032459415,2.5329,197.22,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731032459904,9.73198063,197.27,197.15,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032460111,9.73198063,197.27,197.17,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032460420,9.73198063,197.3,197.2,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032460712,2.5321,197.28,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731032461120,9.73198063,197.3,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731032461415,3.12,197.32,197.22,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032461416,9.73198063,197.32,197.22,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032461617,9.73198063,197.32,197.22,10.95938063]
["bitfinex-derivatives","SOLF0:USTF0",1731032462010,9.73198063,197.32,197.22,14.07938063]
["bitfinex-derivatives","SOLF0:USTF0",1731032462513,8.55832227,197.35,197.22,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731032462514,9.73198063,197.3,197.22,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731032462709,9.73198063,197.3,197.21,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731032462911,2.5323,197.26,197.21,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1731032463612,9.73198063,197.27,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731032463811,2.5327,197.23,197.18,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1731032464220,2.5324,197.25,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731032466117,2.5328,197.23,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731032467416,9.73198063,197.27,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731032467616,2.5325,197.25,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731032468020,2.5328,197.23,197.14,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731032468213,2.5328,197.23,197.15,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032469418,9.73198063,197.27,197.15,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032469922,9.73198063,197.27,197.17,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032470217,3.12,197.29,197.17,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032470423,3.12,197.29,197.2,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032470613,3.12,197.29,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731032470614,2.532,197.29,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731032470817,3.12,197.32,197.22,9.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1731032471020,3.12,197.32,197.22,10.96478063]
["bitfinex-derivatives","SOLF0:USTF0",1731032471218,2.5317,197.31,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731032471517,6.22442374,197.29,197.24,6.22442374]
["bitfinex-derivatives","SOLF0:USTF0",1731032471821,6.22442374,197.29,197.23,6.22442374]
["bitfinex-derivatives","SOLF0:USTF0",1731032472115,2.532,197.28,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731032472920,6.22442374,197.27,197.22,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731032473121,8.75672374,197.26,197.21,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1731032473322,9.73062622,197.29,197.21,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1731032473517,2.5326,197.24,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032475125,0.2023,197.31,197.16,12.26402622]
["bitfinex-derivatives","SOLF0:USTF0",1731032475126,2.5328,197.23,197.16,12.26402622]
["bitfinex-derivatives","SOLF0:USTF0",1731032475320,9.73062622,197.26,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032475913,12.26292622,197.26,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032476119,9.73062622,197.26,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032477023,12.26302622,197.26,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032477719,12.26302622,197.26,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032477925,12.26302622,197.26,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731032478125,12.26302622,197.26,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032478329,9.73062622,197.26,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032478922,12.26292622,197.26,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731032479121,9.73062622,197.26,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032479620,2.5326,197.24,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731032480226,2.5326,197.24,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731032480537,9.73062622,197.26,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032481127,12.26292622,197.26,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032481333,12.26292622,197.26,197.2,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731032482124,12.26292622,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731032482638,2.5326,197.24,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032484328,2.5326,197.24,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032484329,12.83062622,197.26,197.16,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032484524,2.5332,197.19,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731032486434,2.5332,197.19,197.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032486435,2.5335,197.17,197.07,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032486729,45.01593582,197.25,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032486928,3.1,197.24,197.12,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032487135,2.5328,197.22,197.13,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731032487329,8.55123256,197.24,197.13,2.38045524]
["bitfinex-derivatives","SOLF0:USTF0",1731032487531,5.6326,197.24,197.19,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731032487727,3.1,197.24,197.19,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731032488231,2.5327,197.23,197.19,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731032488439,3.1,197.24,197.13,13.35838146]
["bitfinex-derivatives","SOLF0:USTF0",1731032488735,27.70168621,197.25,197.15,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032488926,12.26292622,197.26,197.15,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032489528,12.26292622,197.26,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032490939,2.5324,197.25,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032492540,11.87178184,197.31,197.23,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032492738,3.1,197.38,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032492739,9.73062622,197.33,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032493544,12.26212622,197.33,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032494139,9.73062622,197.33,197.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032494732,9.73062622,197.33,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731032494940,9.73062622,197.36,197.26,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032495240,9.73062622,197.36,197.27,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731032495444,9.73062622,197.39,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731032495745,16.951414,197.44,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032495955,0.2685,197.45,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032495956,9.73062622,197.42,197.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032496243,9.73062622,197.42,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731032496942,9.73062622,197.42,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731032499038,11.49581838,197.42,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032499346,21.2264446,197.45,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731032499844,5.44030371,197.44,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731032500341,5.44030371,197.44,197.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032501847,5.44030371,197.44,197.39,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032502146,5.44030371,197.44,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731032502352,5.44030371,197.44,197.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731032502535,5.44030371,197.44,197.09,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1731032502536,9.73062622,197.42,197.33,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032502734,9.73062622,197.39,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731032503653,9.73062622,197.39,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731032506747,9.73062622,197.39,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731032508948,9.73062622,197.39,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731032509252,9.73062622,197.36,197.28,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1731032509447,9.73062622,197.36,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731032509742,32.3883485,197.43,197.22,10.89242622]
["bitfinex-derivatives","SOLF0:USTF0",1731032509743,9.73062622,197.34,197.22,10.89242622]
["bitfinex-derivatives","SOLF0:USTF0",1731032509941,12.83062622,197.34,197.22,10.89242622]
["bitfinex-derivatives","SOLF0:USTF0",1731032510142,12.83062622,197.34,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731032511036,12.83062622,197.34,197.22,10.89242622]
["bitfinex-derivatives","SOLF0:USTF0",1731032511243,12.83062622,197.34,197.21,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1731032511244,9.73062622,197.31,197.21,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1731032512045,9.73062622,197.31,197.2,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032512046,9.73062622,197.29,197.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731032512439,3.1,197.28,197.17,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032512643,9.73062622,197.26,197.15,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032512843,9.73062622,197.23,197.12,12.83062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032513238,3.1,197.22,197.08,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731032513438,9.73062622,197.2,197.08,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731032513650,2.5339,197.14,197.08,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1731032514251,2.5337,197.16,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032514756,9.73062622,197.2,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032514945,2.5334,197.17,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032515650,2.5334,197.17,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032516043,2.5334,197.17,197.1,12.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1731032516445,2.5334,197.17,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032516950,2.5336,197.16,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032518350,2.5336,197.16,197.1,12.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1731032519341,12.83062622,197.2,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032519646,2.5333,197.18,197.12,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032520449,2.5333,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731032521546,3.1,197.2,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731032521942,2.5333,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731032522144,3.1,197.2,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731032522751,9.73062622,197.21,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731032522950,12.83062622,197.21,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731032523747,2.5332,197.19,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731032525554,12.83062622,197.21,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032525757,9.73062622,197.18,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032525951,9.73062622,197.18,197.08,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731032526157,2.5337,197.15,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032526460,9.73062622,197.18,197.08,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1731032526758,2.5333,197.18,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731032527352,2.5332,197.19,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032528567,2.5332,197.19,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731032528856,9.73062622,197.21,197.1,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032529063,12.26342622,197.23,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731032529962,9.73062622,197.23,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731032530152,2.5328,197.22,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731032530457,9.73062622,197.23,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032530850,9.73062622,197.26,197.15,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032531054,9.73062622,197.26,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032531461,12.26302622,197.26,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032531860,9.73062622,197.26,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731032532363,9.73062622,197.26,197.17,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731032532662,9.73062622,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731032533264,2.5325,197.24,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731032533557,9.73062622,197.24,197.17,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731032533753,12.83062622,197.29,197.16,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1731032533754,9.73062622,197.21,197.16,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1731032534150,2.5331,197.2,197.16,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1731032534557,9.73062622,197.21,197.16,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1731032535060,9.73062622,197.21,197.11,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1731032535261,2.5333,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731032535658,9.73062622,197.19,197.11,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731032535865,2.5337,197.15,197.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731032536165,9.73062622,197.19,197.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731032536363,2.5335,197.17,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731032537666,2.5339,197.14,197.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731032537866,9.73062622,197.19,197.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731032538269,2.5339,197.14,197.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731032542363,2.5339,197.14,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032542870,9.73062622,197.16,197.07,11.00282622]
["bitfinex-derivatives","SOLF0:USTF0",1731032543070,9.73062622,197.16,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032543071,2.534,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032543472,2.534,197.13,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032543662,2.5341,197.12,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032543866,9.73062622,197.16,197.07,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731032544061,9.73062622,197.13,197.07,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731032544480,2.5343,197.11,197.07,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731032544676,2.5343,197.11,197.07,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1731032545478,2.5343,197.11,197.04,10.99262622]
["bitfinex-derivatives","SOLF0:USTF0",1731032545479,2.5346,197.08,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731032545678,9.73062622,197.11,197.03,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731032546984,9.73062622,197.11,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731032546985,2.5345,197.09,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731032548378,9.73062622,197.11,197.03,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731032548572,9.73062622,197.14,197.06,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032548777,9.73062622,197.16,197.06,9.73062622]
["bitfinex-derivatives","SOLF0:USTF0",1731032549086,2.5339,197.14,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032549278,6.23551105,197.13,197.09,8.77001105]
["bitfinex-derivatives","SOLF0:USTF0",1731032549680,6.23551105,197.13,197.09,6.23551105]
["bitfinex-derivatives","SOLF0:USTF0",1731032549681,8.76951105,197.13,197.09,6.23551105]
["bitfinex-derivatives","SOLF0:USTF0",1731032549885,6.23551105,197.11,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032550180,6.23551105,197.09,197.04,8.63081105]
["bitfinex-derivatives","SOLF0:USTF0",1731032550379,3.1,197.17,197.06,6.23551105]
["bitfinex-derivatives","SOLF0:USTF0",1731032550380,6.23551105,197.1,197.06,6.23551105]
["bitfinex-derivatives","SOLF0:USTF0",1731032550580,6.23551105,197.1,197.06,8.77031105]
["bitfinex-derivatives","SOLF0:USTF0",1731032550776,6.23551105,197.1,197.07,6.23551105]
["bitfinex-derivatives","SOLF0:USTF0",1731032551184,6.23551105,197.1,197.07,8.77011105]
["bitfinex-derivatives","SOLF0:USTF0",1731032551382,2.5342,197.11,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032552080,9.7351586,197.14,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032552382,9.7351586,197.14,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731032552588,9.7351586,197.14,197.04,12.1304586]
["bitfinex-derivatives","SOLF0:USTF0",1731032552790,2.5344,197.1,197.04,12.1304586]
["bitfinex-derivatives","SOLF0:USTF0",1731032552987,9.7351586,197.14,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731032553189,2.5345,197.09,197.04,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1731032554189,2.5345,197.09,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731032554990,2.5346,197.08,197.04,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1731032556287,2.5343,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731032557889,3.1,197.14,197.04,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1731032558090,2.534,197.13,197.06,9.7351586]
["bitfinex-derivatives","SOLF0:USTF0",1731032558287,3.1,197.16,197.06,9.7351586]
["bitfinex-derivatives","SOLF0:USTF0",1731032558497,2.534,197.13,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032560992,2.5339,197.14,197.06,12.8351586]
["bitfinex-derivatives","SOLF0:USTF0",1731032561297,9.7351586,197.18,197.09,9.7351586]
["bitfinex-derivatives","SOLF0:USTF0",1731032561697,2.5336,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731032562101,2.5337,197.15,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032562295,9.7351586,197.18,197.06,9.7351586]
["bitfinex-derivatives","SOLF0:USTF0",1731032562497,9.7351586,197.18,197.06,12.8351586]
["bitfinex-derivatives","SOLF0:USTF0",1731032562693,2.5339,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032569104,2.5344,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731032571397,2.5347,197.08,197.04,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1731032571701,6.2319309,197.07,197.04,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1731032573314,8.7665309,197.08,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731032574315,8.7665309,197.08,197.04,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731032575408,6.2319309,197.06,197.04,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731032575610,6.2319309,197.04,196.94,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731032575821,3.08,197.06,196.94,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731032576124,6.2319309,196.95,196.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731032576314,6.2319309,196.94,196.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731032576520,6.2319309,196.92,196.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731032576817,3.08,197.0,196.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731032577115,6.2319309,196.94,196.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731032577317,12.28366705,196.92,196.86,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032577712,9.74706705,196.99,196.83,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032577918,9.74706705,196.95,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731032579416,9.74706705,196.95,196.83,12.21256705]
["bitfinex-derivatives","SOLF0:USTF0",1731032580021,9.74706705,196.95,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731032580423,9.74706705,196.95,196.83,12.21256705]
["bitfinex-derivatives","SOLF0:USTF0",1731032580626,9.74706705,196.95,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731032580821,9.74706705,196.98,196.88,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032581322,9.74706705,196.98,196.91,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731032581522,12.82706705,197.03,196.91,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032581726,12.82706705,197.03,196.92,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1731032582422,9.74706705,197.03,196.93,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032582725,9.74706705,197.03,196.93,12.82706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032583026,2.5353,197.03,196.93,12.82706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032583223,3.08,197.04,196.93,14.09486705]
["bitfinex-derivatives","SOLF0:USTF0",1731032583424,2.5355,197.01,196.95,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731032583629,2.5355,197.01,196.93,14.09486705]
["bitfinex-derivatives","SOLF0:USTF0",1731032584016,9.74706705,197.03,196.93,14.09486705]
["bitfinex-derivatives","SOLF0:USTF0",1731032584221,2.5356,197.0,196.93,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731032584621,2.5356,197.01,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731032584821,2.5356,197.01,196.93,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731032585329,2.5356,197.01,196.93,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731032585536,2.5356,197.0,196.93,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731032586424,2.5356,197.0,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731032587032,2.5355,197.01,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731032587531,9.74706705,197.03,196.93,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731032587727,2.5354,197.02,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731032588132,2.5354,197.02,196.93,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731032588429,2.5354,197.02,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731032588619,9.74706705,197.03,196.93,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731032588823,9.74706705,197.03,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731032588824,2.5357,197.0,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731032589133,9.74706705,197.03,196.92,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1731032589328,2.5361,196.97,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731032589527,9.74706705,196.99,196.88,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032589927,2.5362,196.96,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731032590223,9.74706705,196.97,196.86,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032590428,2.5364,196.94,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731032590729,3.08,196.98,196.88,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032591129,2.5362,196.96,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731032591324,9.74706705,196.96,196.86,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032591730,2.5364,196.94,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731032592234,9.74706705,196.96,196.86,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032592429,2.5366,196.93,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731032592727,2.5366,196.93,196.86,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032592933,2.5366,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731032593132,2.5368,196.91,196.84,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032594133,9.74706705,196.96,196.84,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032594335,2.5369,196.9,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731032595033,2.537,196.9,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731032595435,9.74706705,196.94,196.84,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032595642,2.5371,196.89,196.84,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032596140,2.5371,196.89,196.84,12.28466705]
["bitfinex-derivatives","SOLF0:USTF0",1731032598136,2.5369,196.9,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731032599543,2.5371,196.89,196.84,12.28466705]
["bitfinex-derivatives","SOLF0:USTF0",1731032599741,9.74706705,196.94,196.84,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032600237,7.56662296,197.02,196.86,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032600238,3.08,196.96,196.86,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032600631,2.5365,196.94,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731032603039,2.5365,196.94,196.86,9.74706705]
["bitfinex-derivatives","SOLF0:USTF0",1731032603040,3.08,196.96,196.82,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1731032603348,2.5368,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032604544,2.5369,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032604737,3.08,196.96,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032604938,2.5367,196.92,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032605145,3.08,196.96,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731032605345,6.24144321,196.95,196.9,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032605541,2.5365,196.93,196.9,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032606738,2.5364,196.94,196.9,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032607246,2.5362,196.96,196.92,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032609135,3.08,197.0,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731032609136,8.77774321,196.95,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731032609448,6.24144321,196.95,196.89,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032609749,2.5364,196.94,196.89,8.77834321]
["bitfinex-derivatives","SOLF0:USTF0",1731032609948,2.5364,196.94,196.89,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032610542,2.5364,196.94,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731032610738,3.08,197.0,196.91,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032610940,5.0694,197.08,196.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731032610941,6.24144321,196.97,196.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731032611139,6.24144321,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731032611843,6.24144321,196.96,196.9,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032612047,8.77764321,196.96,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731032612643,2.5363,196.95,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731032613147,2.5363,196.95,196.9,8.77834321]
["bitfinex-derivatives","SOLF0:USTF0",1731032613348,3.08,197.02,196.9,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032613552,6.24144321,196.97,196.9,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032613742,6.24144321,196.95,196.89,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032613945,8.77794321,196.93,196.89,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032614155,6.24144321,196.93,196.89,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032614352,6.24144321,196.93,196.89,8.77844321]
["bitfinex-derivatives","SOLF0:USTF0",1731032615343,8.77794321,196.93,196.89,8.77844321]
["bitfinex-derivatives","SOLF0:USTF0",1731032615649,6.24144321,196.92,196.86,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032615851,6.24144321,196.87,196.83,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731032616056,6.24144321,196.87,196.79,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731032616252,6.24144321,196.85,196.77,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731032616455,2.5377,196.84,196.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1731032616656,2.5377,196.84,196.79,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032616865,8.77914321,196.84,196.79,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032617061,2.5377,196.84,196.79,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032617254,2.5375,196.86,196.82,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032618253,6.24144321,196.86,196.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731032618455,3.08,196.91,196.75,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731032618651,6.24144321,196.85,196.75,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731032618854,2.5378,196.83,196.79,6.24144321]
["bitfinex-derivatives","SOLF0:USTF0",1731032619248,2.5378,196.83,196.77,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032619749,2.5378,196.83,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731032621853,3.08,196.91,196.77,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032622061,9.75173357,196.9,196.77,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032622556,2.5374,196.87,196.77,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032622857,9.75173357,196.9,196.77,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032623065,2.5374,196.86,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731032623566,9.75173357,196.9,196.77,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032623759,2.5377,196.84,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731032624160,5.74095163,196.93,196.77,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032624359,9.75173357,196.91,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731032624959,2.5375,196.86,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731032625264,9.75173357,196.91,196.8,12.28983357]
["bitfinex-derivatives","SOLF0:USTF0",1731032625662,9.75173357,196.91,196.8,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032625968,9.75173357,196.91,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731032626459,9.75173357,196.91,196.8,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032626662,9.75173357,196.91,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032626864,2.5375,196.86,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032627365,2.5373,196.88,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032627760,3.08,196.9,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032627962,2.5373,196.87,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032628155,3.08,196.9,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032628556,2.5375,196.86,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731032628959,2.5375,196.86,196.8,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032629159,2.5375,196.86,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731032629862,3.08,196.9,196.8,12.28983357]
["bitfinex-derivatives","SOLF0:USTF0",1731032631264,3.08,196.9,196.75,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731032631265,9.75173357,196.86,196.75,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731032631463,2.5383,196.8,196.75,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731032631770,2.5383,196.8,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731032632160,2.5386,196.78,196.64,7.60161806]
["bitfinex-derivatives","SOLF0:USTF0",1731032632471,9.75173357,196.81,196.68,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1731032632661,2.5388,196.76,196.68,10.93923357]
["bitfinex-derivatives","SOLF0:USTF0",1731032632861,2.5388,196.76,196.69,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731032633070,3.08,196.8,196.7,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032633661,2.5384,196.78,196.74,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731032634763,2.5381,196.82,196.76,12.29033357]
["bitfinex-derivatives","SOLF0:USTF0",1731032635067,0.2726,196.88,196.76,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032635273,12.83173357,196.87,196.76,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032635964,12.83173357,196.87,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731032636364,12.83173357,196.87,196.76,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032636566,12.83173357,196.87,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731032637269,3.08,196.86,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731032637664,9.75173357,196.87,196.7,12.83173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032637865,2.5376,196.85,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731032638068,3.08,196.86,196.78,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032638261,5.6174,196.86,196.78,9.75173357]
["bitfinex-derivatives","SOLF0:USTF0",1731032638468,5.6174,196.86,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731032638662,3.08,196.86,196.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731032638873,2.5378,196.84,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731032639173,3.08,196.87,196.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731032639368,6.24007625,196.86,196.8,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032639775,3.08,196.87,196.81,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032639975,6.24007625,196.86,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731032640466,9.32007625,196.87,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731032640776,9.32007625,196.87,196.84,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731032640973,11.85747625,196.87,196.78,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731032641169,11.85747625,196.87,196.8,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032641571,2.5374,196.86,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731032641970,0.2745,196.96,196.8,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032642272,3.08,196.98,196.89,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032642471,6.24007625,196.9,196.85,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032642672,6.24007625,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731032643369,6.24007625,196.9,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731032643569,2.5368,196.92,196.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731032643570,6.24007625,196.92,196.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731032643769,6.24007625,196.92,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032643973,6.24007625,196.92,196.86,8.77737625]
["bitfinex-derivatives","SOLF0:USTF0",1731032644173,6.24007625,196.92,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032644369,6.24007625,196.9,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032644569,6.24007625,196.9,196.84,7.44747625]
["bitfinex-derivatives","SOLF0:USTF0",1731032645276,6.24007625,196.9,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032645474,6.24007625,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032645674,6.24007625,196.93,196.88,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032646267,6.24007625,196.89,196.86,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731032647268,6.24007625,196.89,196.85,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1731032647470,6.24007625,196.89,196.85,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731032648071,6.24007625,196.89,196.85,7.40557625]
["bitfinex-derivatives","SOLF0:USTF0",1731032648380,6.24007625,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032648768,8.77697625,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032649077,8.77697625,196.91,196.85,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731032649078,6.24007625,196.89,196.85,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731032649280,6.24007625,196.89,196.85,7.40557625]
["bitfinex-derivatives","SOLF0:USTF0",1731032649480,6.24007625,196.89,196.84,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731032650076,6.24007625,196.88,196.84,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731032650872,8.77727625,196.88,196.84,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1731032652177,2.5372,196.88,196.84,9.98507625]
["bitfinex-derivatives","SOLF0:USTF0",1731032652781,2.537,196.9,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032653882,6.24007625,196.91,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032654284,6.24007625,196.91,196.87,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032654476,6.24007625,196.91,196.87,8.77727625]
["bitfinex-derivatives","SOLF0:USTF0",1731032654677,8.77687625,196.91,196.87,8.77727625]
["bitfinex-derivatives","SOLF0:USTF0",1731032655079,8.77687625,196.91,196.87,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032655279,8.77687625,196.91,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731032655475,2.5368,196.91,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731032655685,8.77677625,196.92,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731032656484,8.77657625,196.93,196.87,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032657283,8.77657625,196.93,196.85,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731032657284,6.24007625,196.91,196.85,8.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1731032657492,6.24007625,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032657791,6.24007625,196.91,196.85,8.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1731032658381,8.77697625,196.91,196.85,8.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1731032658788,2.5369,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032660279,6.24007625,196.89,196.85,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731032661289,6.24007625,196.89,196.85,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731032661492,2.5372,196.88,196.85,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731032661789,6.24007625,196.87,196.84,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731032662179,2.5374,196.86,196.84,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731032663587,2.5374,196.87,196.84,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1731032663893,6.24007625,196.9,196.85,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032664096,8.77707625,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731032665488,8.77707625,196.9,196.85,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032665694,8.77707625,196.9,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731032665892,6.24007625,196.9,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731032666087,2.5365,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731032666988,2.5364,196.94,196.91,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731032667187,8.77647625,196.94,196.91,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731032667693,5.46712237,196.97,196.84,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731032667694,2.5362,196.96,196.9,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032667990,6.24007625,196.95,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731032668691,6.24007625,196.95,196.9,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032668892,6.24007625,196.95,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731032669089,15.23,197.1,196.89,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731032669287,3.06,197.09,196.94,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032669488,6.24007625,196.97,196.92,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032669981,2.5365,196.94,196.91,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731032670179,6.24007625,196.95,196.91,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731032670894,6.24007625,196.95,196.91,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731032671094,6.24007625,196.95,196.91,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731032673092,8.52491293,197.02,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731032673093,8.77617625,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731032673500,3.06,197.02,196.91,7.39707625]
["bitfinex-derivatives","SOLF0:USTF0",1731032673794,8.77617625,196.97,196.91,7.39707625]
["bitfinex-derivatives","SOLF0:USTF0",1731032674688,6.24007625,196.97,196.91,7.39707625]
["bitfinex-derivatives","SOLF0:USTF0",1731032674896,2.5362,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731032675790,6.24007625,196.96,196.91,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731032676098,8.77647625,196.94,196.89,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1731032676390,2.5364,196.94,196.9,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032676797,2.5364,196.94,196.89,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731032676996,2.5364,196.94,196.89,7.49507625]
["bitfinex-derivatives","SOLF0:USTF0",1731032677192,2.5364,196.94,196.89,10.03197625]
["bitfinex-derivatives","SOLF0:USTF0",1731032677395,6.24007625,196.95,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731032677589,8.77687625,196.91,196.87,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731032677893,6.24007625,196.91,196.81,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731032678088,2.5372,196.88,196.83,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032678289,8.77727625,196.88,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731032678489,6.24007625,196.88,196.83,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032678696,2.5373,196.87,196.82,10.04397625]
["bitfinex-derivatives","SOLF0:USTF0",1731032678894,2.5373,196.87,196.82,7.50617625]
["bitfinex-derivatives","SOLF0:USTF0",1731032679495,2.5373,196.87,196.82,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1731032679696,2.5373,196.87,196.82,10.04407625]
["bitfinex-derivatives","SOLF0:USTF0",1731032680300,6.24007625,196.86,196.82,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731032680499,2.5376,196.85,196.82,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731032681194,2.5376,196.85,196.82,7.50617625]
["bitfinex-derivatives","SOLF0:USTF0",1731032682895,3.06,196.9,196.82,7.50617625]
["bitfinex-derivatives","SOLF0:USTF0",1731032683195,2.5374,196.87,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032683795,2.5374,196.87,196.83,8.77787625]
["bitfinex-derivatives","SOLF0:USTF0",1731032684503,2.5374,196.87,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032685005,8.77747625,196.87,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731032685701,2.5375,196.86,196.82,10.04407625]
["bitfinex-derivatives","SOLF0:USTF0",1731032687092,3.06,196.9,196.84,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032687093,2.5372,196.88,196.84,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032687494,2.5372,196.88,196.84,8.77767625]
["bitfinex-derivatives","SOLF0:USTF0",1731032687698,6.24007625,196.87,196.82,7.50617625]
["bitfinex-derivatives","SOLF0:USTF0",1731032688196,2.5371,196.89,196.84,8.77767625]
["bitfinex-derivatives","SOLF0:USTF0",1731032688592,6.24007625,196.9,196.84,8.77767625]
["bitfinex-derivatives","SOLF0:USTF0",1731032688792,5.47569059,196.95,196.88,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032688793,2.5368,196.92,196.88,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032688998,6.24007625,196.92,196.88,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032689204,6.24007625,196.91,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032689601,6.24007625,196.89,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032690399,8.77707625,196.89,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032691809,8.77707625,196.89,196.86,8.77747625]
["bitfinex-derivatives","SOLF0:USTF0",1731032692805,6.24007625,196.89,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032693001,2.537,196.9,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731032693713,2.5368,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731032693918,2.5368,196.91,196.87,8.77727625]
["bitfinex-derivatives","SOLF0:USTF0",1731032694301,2.537,196.89,196.86,8.77747625]
["bitfinex-derivatives","SOLF0:USTF0",1731032694502,6.24007625,196.92,196.86,8.77747625]
["bitfinex-derivatives","SOLF0:USTF0",1731032695000,6.24007625,196.92,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731032695410,2.5368,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731032697721,6.24007625,196.92,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032697915,2.537,196.9,196.86,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032698919,2.537,196.9,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731032700909,6.24007625,196.91,196.87,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032701116,6.24007625,196.93,196.89,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032701513,3.06,196.97,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731032701709,6.24007625,196.95,196.89,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032701909,6.24007625,196.95,196.91,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032702325,2.5364,196.94,196.91,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032703732,6.24007625,196.95,196.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1731032704021,6.24007625,197.16,196.94,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032704225,2.48062071,197.24,196.95,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731032704421,6.24007625,197.16,197.1,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032704918,6.24007625,197.12,197.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032705122,6.24007625,197.14,197.04,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731032705322,6.24007625,197.14,197.08,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032705526,6.24007625,197.14,197.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032705925,6.24007625,197.13,197.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032706223,0.2692,197.23,197.1,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032706529,6.24007625,197.15,197.1,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032707329,6.24007625,197.15,197.1,9.30007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032707638,0.2692,197.23,197.1,9.30007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032707639,2.5333,197.19,197.12,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032707923,6.24007625,197.18,197.13,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032709632,8.77337625,197.18,197.13,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032710228,6.24007625,197.17,197.13,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032710926,6.24007625,197.17,197.12,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032711730,8.77347625,197.17,197.12,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032712933,6.24007625,197.15,197.1,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032713236,6.24007625,197.15,197.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032713435,6.24007625,197.14,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032713627,6.24007625,197.12,197.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032714334,11.51913147,197.23,197.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032714335,11.51913147,197.23,197.11,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032714531,6.24007625,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731032714725,6.24007625,197.16,197.12,8.77407625]
["bitfinex-derivatives","SOLF0:USTF0",1731032714932,6.24007625,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731032715431,27.70681083,197.24,197.14,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032715838,6.24007625,197.2,197.15,9.30007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032716033,6.24007625,197.19,197.15,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1731032716335,6.24007625,197.19,197.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032716729,6.24007625,197.2,197.15,9.30007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032717124,8.77317625,197.2,197.15,9.30007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032718230,2.5332,197.19,197.15,9.30007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032720043,6.24007625,197.19,197.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032720237,2.5333,197.18,197.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731032720829,2.5333,197.18,197.14,9.30007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032722239,2.5333,197.18,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731032722434,2.5333,197.18,197.15,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032722832,2.5336,197.16,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731032723036,6.24007625,197.19,197.14,9.28007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032723741,2.5334,197.17,197.14,9.28007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032724140,6.24007625,197.17,197.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731032724444,6.24007625,197.17,197.12,9.28007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032724646,2.5336,197.16,197.12,9.28007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032724843,6.24007625,197.19,197.14,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032725143,2.5334,197.18,197.16,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032729040,2.5334,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731032729240,6.24007625,197.18,197.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731032729442,27.70681083,197.24,197.12,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032729648,6.24007625,197.16,197.12,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032730044,2.5338,197.15,197.12,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032730442,27.70681083,197.24,197.12,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032730747,2.5334,197.18,197.15,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032730937,2.5334,197.18,197.12,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731032731137,6.24007625,197.2,197.15,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032731344,27.70681083,197.24,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731032731649,3.0,197.25,197.22,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032731849,2.5324,197.25,197.23,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032732047,6.24007625,197.26,197.21,9.28007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032732352,6.24007625,197.26,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032732552,2.5326,197.24,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032733043,6.24007625,197.26,197.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731032733249,2.5327,197.23,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032733448,6.24007625,197.26,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032733648,2.5325,197.24,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032733845,5.5325,197.24,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032734345,2.5327,197.23,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032736344,3.0,197.24,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032737046,2.5328,197.22,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032738050,3.0,197.24,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032738252,2.5327,197.23,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032738859,3.0,197.24,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032739056,5.5326,197.24,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032739358,3.0,197.24,197.21,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032739555,3.0,197.24,197.23,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032740654,337.51488693,197.43,197.23,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032740852,6.24007625,197.32,197.28,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032741156,6.24007625,197.3,197.21,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731032741358,6.24007625,197.3,197.25,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032742355,2.5318,197.3,197.29,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032743156,6.24007625,197.34,197.29,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032743657,6.24007625,197.36,197.3,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032743956,2.5313,197.34,197.33,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032744147,0.2636,197.42,197.33,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032744347,2.5309,197.37,197.36,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032744547,6.24007625,197.41,197.36,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032744762,6.24007625,197.39,197.31,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731032744953,2.5311,197.35,197.34,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032746254,6.24007625,197.41,197.34,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032746455,6.24007625,197.41,197.37,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032746846,2.5307,197.38,197.37,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032750649,2.5307,197.38,197.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1731032750650,6.24007625,197.39,197.35,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032750956,6.24007625,197.37,197.32,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731032751156,6.24007625,197.37,197.32,7.45237625]
["bitfinex-derivatives","SOLF0:USTF0",1731032751365,2.531,197.36,197.32,7.45237625]
["bitfinex-derivatives","SOLF0:USTF0",1731032751555,6.24007625,197.37,197.32,7.45237625]
["bitfinex-derivatives","SOLF0:USTF0",1731032751750,1.2618,197.46,197.34,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032752061,6.24007625,197.39,197.34,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032752763,6.24007625,197.39,197.33,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032752954,6.24007625,197.35,197.31,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731032753259,2.5316,197.32,197.31,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032753458,6.24007625,197.32,197.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731032753663,2.532,197.29,197.28,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032754555,6.24007625,197.33,197.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731032754761,6.24007625,197.33,197.28,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032755062,6.24007625,197.33,197.23,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731032755272,2.5319,197.29,197.28,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032756456,2.5319,197.29,197.27,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032759959,6.24007625,197.32,197.27,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032760161,2.5318,197.3,197.27,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032760469,2.5318,197.3,197.29,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032760969,3.04,197.36,197.29,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032760970,6.24007625,197.36,197.29,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032761172,6.24007625,197.36,197.32,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032761958,2.5314,197.33,197.32,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032763470,2.5313,197.34,197.32,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032765668,2.5311,197.35,197.32,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032765975,2.5311,197.35,197.34,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032767762,3.04,197.42,197.34,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032767966,2.531,197.37,197.35,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032769675,2.5308,197.38,197.35,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032769972,6.24007625,197.4,197.35,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032770881,2.5309,197.37,197.35,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032771776,2.5311,197.36,197.34,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032771979,3.04,197.43,197.32,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032771980,6.24007625,197.37,197.32,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032772175,6.24007625,197.33,197.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731032772379,2.5315,197.32,197.29,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032773073,2.5318,197.3,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731032773271,6.24007625,197.3,197.25,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032773472,6.24007625,197.29,197.22,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731032773671,2.5323,197.26,197.23,6.24007625]
["bitfinex-derivatives","SOLF0:USTF0",1731032775289,2.5323,197.26,197.22,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731032776984,2.5324,197.25,197.22,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731032777291,9.73004434,197.3,197.22,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731032777689,9.73004434,197.28,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731032777889,9.73004434,197.28,197.16,12.26354434]
["bitfinex-derivatives","SOLF0:USTF0",1731032779781,2.5328,197.22,197.16,12.26354434]
["bitfinex-derivatives","SOLF0:USTF0",1731032780393,2.5329,197.21,197.16,12.26354434]
["bitfinex-derivatives","SOLF0:USTF0",1731032781490,9.73004434,197.28,197.16,12.26354434]
["bitfinex-derivatives","SOLF0:USTF0",1731032781491,3.04,197.25,197.16,9.73004434]
["bitfinex-derivatives","SOLF0:USTF0",1731032782194,2.533,197.2,197.16,9.73004434]
["bitfinex-derivatives","SOLF0:USTF0",1731032783785,2.533,197.2,197.16,12.26354434]
["bitfinex-derivatives","SOLF0:USTF0",1731032784383,2.5332,197.19,197.16,9.73004434]
["bitfinex-derivatives","SOLF0:USTF0",1731032784994,9.73004434,197.23,197.11,13.35024434]
["bitfinex-derivatives","SOLF0:USTF0",1731032785298,9.73004434,197.2,197.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731032785495,3.04,197.19,197.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731032786000,2.5338,197.15,197.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731032787488,3.04,197.19,197.07,9.73004434]
["bitfinex-derivatives","SOLF0:USTF0",1731032787689,3.04,197.19,197.07,12.26474434]
["bitfinex-derivatives","SOLF0:USTF0",1731032788095,3.04,197.19,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032789090,2.5339,197.14,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032790497,2.534,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032790888,2.534,197.13,197.07,9.73004434]
["bitfinex-derivatives","SOLF0:USTF0",1731032791199,2.534,197.13,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032792996,9.73004434,197.18,197.07,9.73004434]
["bitfinex-derivatives","SOLF0:USTF0",1731032793496,2.5339,197.14,197.07,9.73004434]
["bitfinex-derivatives","SOLF0:USTF0",1731032793691,9.73004434,197.18,197.07,9.73004434]
["bitfinex-derivatives","SOLF0:USTF0",1731032794397,2.534,197.13,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032795195,9.73004434,197.18,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032795396,2.5342,197.12,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032795796,2.5342,197.12,197.06,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731032795995,2.5342,197.12,197.06,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1731032796290,2.5342,197.12,197.06,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731032796694,2.5342,197.12,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032796998,2.5342,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032797392,2.5342,197.11,197.08,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032797704,6.23587488,197.15,197.1,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032798899,7.5017,197.24,197.12,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032798900,6.23587488,197.17,197.12,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032799694,6.23587488,197.17,197.1,8.77007488]
["bitfinex-derivatives","SOLF0:USTF0",1731032799991,6.23587488,197.15,197.1,8.77007488]
["bitfinex-derivatives","SOLF0:USTF0",1731032800389,8.76957488,197.15,197.1,8.77007488]
["bitfinex-derivatives","SOLF0:USTF0",1731032802398,3.04,197.18,197.06,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731032802399,6.23587488,197.12,197.07,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032802591,6.23587488,197.1,197.06,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731032802903,6.23587488,197.1,197.06,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1731032804102,2.5342,197.11,197.08,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032804802,2.5342,197.11,197.06,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1731032805003,2.5342,197.11,197.07,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032807605,8.77007488,197.11,197.06,10.00467488]
["bitfinex-derivatives","SOLF0:USTF0",1731032808307,8.77007488,197.11,197.06,7.46987488]
["bitfinex-derivatives","SOLF0:USTF0",1731032808506,2.5343,197.1,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032810999,3.04,197.18,197.07,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032811199,6.23587488,197.13,197.07,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032811403,8.76987488,197.13,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032812610,6.23587488,197.13,197.07,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032812819,2.5341,197.12,197.07,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032813413,2.5341,197.12,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731032814905,2.5341,197.12,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032816203,6.23587488,197.13,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731032816505,3.02,197.17,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032816506,6.23587488,197.12,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032816710,6.23587488,197.12,197.06,7.46987488]
["bitfinex-derivatives","SOLF0:USTF0",1731032816914,2.5344,197.1,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731032819814,3.02,197.17,197.06,7.46987488]
["bitfinex-derivatives","SOLF0:USTF0",1731032820114,8.76987488,197.13,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032820314,2.534,197.13,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032821818,8.76987488,197.13,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032823118,6.23587488,197.13,197.08,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032824114,6.23587488,197.13,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032824417,8.76987488,197.13,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032824815,8.76987488,197.13,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032825013,8.76987488,197.13,197.07,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032825615,8.76987488,197.13,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032826423,2.5341,197.12,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032826720,8.76997488,197.12,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731032827019,8.76997488,197.12,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731032827918,2.5347,197.07,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731032828127,6.23587488,197.05,197.0,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032828613,8.77087488,197.05,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731032828815,8.77087488,197.05,196.99,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032829019,6.23587488,197.03,196.95,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1731032829320,6.23587488,197.01,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731032830119,2.5352,197.04,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731032830413,6.23587488,197.07,197.01,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032831413,8.77067488,197.07,197.03,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731032832712,2.535,197.05,197.01,8.77127488]
["bitfinex-derivatives","SOLF0:USTF0",1731032833020,6.23587488,197.07,197.01,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032833421,8.77057488,197.07,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731032833817,6.23587488,197.07,197.01,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032834012,6.23587488,197.05,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731032834221,6.23587488,197.01,196.98,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032835121,6.23587488,197.01,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032835323,6.23587488,196.99,196.94,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032835516,2.5356,197.01,196.94,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032835826,6.23587488,196.99,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731032840227,6.23587488,196.99,196.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1731032840422,6.23587488,196.97,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731032840625,6.23587488,196.97,196.92,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032841019,8.77197488,196.97,196.92,8.77237488]
["bitfinex-derivatives","SOLF0:USTF0",1731032841627,8.77197488,196.97,196.92,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032841926,8.77197488,196.97,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731032842324,2.5361,196.97,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731032842526,6.23587488,196.99,196.94,8.77217488]
["bitfinex-derivatives","SOLF0:USTF0",1731032842830,3.02,197.04,196.96,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032843034,3.02,197.04,196.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1731032843035,6.23587488,197.02,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731032843826,6.23587488,197.02,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731032849236,6.23587488,197.02,196.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1731032849437,6.23587488,196.97,196.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1731032849638,6.23587488,196.96,196.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1731032850034,2.5363,196.95,196.91,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1731032851033,2.5361,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731032851233,8.77197488,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731032851429,3.02,197.0,196.82,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032851430,6.23587488,196.92,196.82,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032851630,5.0693,197.08,196.82,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032851631,6.23587488,196.87,196.84,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1731032852340,8.77267488,196.91,196.85,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032853143,2.3974,196.99,196.85,6.23587488]
["bitfinex-derivatives","SOLF0:USTF0",1731032853338,2.3974,196.99,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032853339,2.5365,196.94,196.84,13.27324344]
["bitfinex-derivatives","SOLF0:USTF0",1731032853539,2.5365,196.94,196.85,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731032853842,2.5368,196.91,196.85,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731032854834,2.5368,196.91,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731032855435,2.537,196.89,196.84,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1731032856143,2.5375,196.86,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032857439,2.5375,196.85,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032858442,2.5374,196.86,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032862840,2.5375,196.85,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032863843,9.75324344,196.87,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032864440,2.5375,196.85,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032868560,12.29074344,196.85,196.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731032869157,12.29074344,196.85,196.84,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1731032869553,9.75324344,196.85,196.66,3.30218876]
["bitfinex-derivatives","SOLF0:USTF0",1731032869750,9.75324344,196.87,196.66,3.30218876]
["bitfinex-derivatives","SOLF0:USTF0",1731032869751,2.5385,196.78,196.69,9.75324344]
["bitfinex-derivatives","SOLF0:USTF0",1731032870053,9.75324344,196.8,196.69,9.75324344]
["bitfinex-derivatives","SOLF0:USTF0",1731032870252,2.5386,196.77,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731032870447,2.5386,196.77,196.69,9.75324344]
["bitfinex-derivatives","SOLF0:USTF0",1731032871753,2.5386,196.77,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731032872846,2.5386,196.77,196.69,9.75324344]
["bitfinex-derivatives","SOLF0:USTF0",1731032872847,2.5387,196.77,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731032873051,9.75324344,196.8,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731032873452,2.5388,196.76,196.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731032873755,2.5388,196.76,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731032875343,8.78489218,196.76,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731032876353,8.78469218,196.77,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731032876956,3.02,196.77,196.66,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1731032877251,6.24609218,196.74,196.67,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032877445,2.5391,196.73,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731032877653,6.24609218,196.75,196.7,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032878053,6.24609218,196.75,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731032878846,6.24609218,196.75,196.7,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032879052,6.24609218,196.75,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731032879554,8.78499218,196.75,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731032880060,6.24609218,196.73,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731032880763,8.78519218,196.74,196.7,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731032881655,8.78519218,196.74,196.66,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1731032881861,2.5392,196.73,196.69,8.78569218]
["bitfinex-derivatives","SOLF0:USTF0",1731032882756,8.78529218,196.73,196.69,8.78569218]
["bitfinex-derivatives","SOLF0:USTF0",1731032883659,2.5393,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731032883961,2.5393,196.72,196.67,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032884366,2.5393,196.72,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731032884959,3.02,196.77,196.71,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032885156,6.24609218,196.75,196.71,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032885353,8.78499218,196.75,196.71,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032885953,8.78499218,196.75,196.69,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032886361,2.539,196.74,196.69,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032887567,6.24609218,196.75,196.69,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032887966,2.5387,196.76,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731032887967,6.24609218,196.76,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731032888759,6.24609218,196.76,196.74,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731032888961,15.23,196.92,196.73,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032888962,20.3035,196.92,196.73,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032889162,5.0735,196.92,196.74,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032889356,6.24609218,196.81,196.75,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1731032889557,3.02,196.88,196.75,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1731032889558,6.24609218,196.77,196.75,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731032890661,6.24609218,196.77,196.75,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1731032891077,8.78459218,196.78,196.75,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1731032891269,2.5387,196.76,196.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731032891464,6.24609218,196.77,196.71,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032891771,10.5696302,196.74,196.73,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032892172,6.7230302,196.74,196.73,8.78519218]
["bitfinex-derivatives","SOLF0:USTF0",1731032892766,2.8764302,196.74,196.73,8.78519218]
["bitfinex-derivatives","SOLF0:USTF0",1731032893274,2.5384,196.79,196.73,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032893472,8.78449218,196.79,196.75,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731032895370,8.78449218,196.79,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731032896164,6.24609218,196.79,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731032897473,6.24609218,196.79,196.74,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032897671,6.24609218,196.79,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731032899672,6.24609218,196.79,196.74,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032899977,6.24609218,196.81,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731032903278,6.24609218,196.82,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731032903483,6.24609218,196.82,196.76,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032903670,3.0,196.86,196.76,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032903975,6.24609218,196.84,196.79,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032904178,6.24609218,196.84,196.77,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731032904375,6.24609218,196.84,196.79,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032904775,8.78379218,196.84,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731032905477,6.24609218,196.82,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731032905879,15.23,197.0,196.81,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032906074,6.24609218,196.88,196.83,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032906875,2.4514,196.95,196.85,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032907080,6.24609218,196.92,196.87,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032907276,8.78289218,196.92,196.87,8.78339218]
["bitfinex-derivatives","SOLF0:USTF0",1731032907672,3.0,197.0,196.89,8.78299218]
["bitfinex-derivatives","SOLF0:USTF0",1731032907878,6.24609218,196.93,196.85,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731032908085,6.24609218,196.91,196.86,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032908277,6.24609218,196.91,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731032909483,2.5361,196.97,196.86,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032909788,6.24609218,196.92,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731032910288,6.24609218,196.92,196.86,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032910479,8.78289218,196.92,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032910880,2.5368,196.92,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731032911187,2.5365,196.94,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731032911390,6.24609218,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731032911590,6.24609218,196.93,196.89,8.78309218]
["bitfinex-derivatives","SOLF0:USTF0",1731032911791,2.5364,196.94,196.91,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032911977,6.24609218,196.96,196.91,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032912782,6.24609218,196.94,196.85,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731032912986,6.24609218,196.94,196.88,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032913599,1.1857,197.0,196.91,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032913793,6.24609218,196.98,196.93,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032914293,2.5361,196.96,196.92,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731032914686,8.78219218,196.96,196.92,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731032915087,8.78219218,196.96,196.91,8.78279218]
["bitfinex-derivatives","SOLF0:USTF0",1731032915283,6.24609218,196.96,196.91,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032915486,2.5359,196.98,196.93,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032915688,2.5359,196.98,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731032917292,8.78199218,196.98,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731032917496,6.24609218,196.97,196.87,2.51323559]
["bitfinex-derivatives","SOLF0:USTF0",1731032917689,2.5362,196.96,196.91,8.78289218]
["bitfinex-derivatives","SOLF0:USTF0",1731032918084,2.5365,196.93,196.89,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032918481,6.24609218,196.93,196.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731032918680,3.0,196.98,196.86,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032918681,6.24609218,196.92,196.86,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032918985,6.24609218,196.9,196.86,6.24609218]
["bitfinex-derivatives","SOLF0:USTF0",1731032919189,8.78299218,196.9,196.86,8.78349218]
["bitfinex-derivatives","SOLF0:USTF0",1731032919588,6.24609218,196.9,196.84,7.40669218]
["bitfinex-derivatives","SOLF0:USTF0",1731032919893,2.5372,196.88,196.84,7.40669218]
["bitfinex-derivatives","SOLF0:USTF0",1731032920491,8.78329218,196.88,196.84,7.40669218]
["bitfinex-derivatives","SOLF0:USTF0",1731032921100,6.24609218,196.87,196.77,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731032921388,9.75172741,196.88,196.77,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731032921593,5.4447,196.87,196.76,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032921783,9.75172741,196.85,196.76,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731032921998,9.75172741,196.85,196.75,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731032922197,2.5382,196.8,196.75,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731032923592,9.75172741,196.85,196.75,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731032923793,9.75172741,196.82,196.68,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731032924106,9.75172741,196.8,196.68,10.93522741]
["bitfinex-derivatives","SOLF0:USTF0",1731032924307,2.5389,196.75,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731032925005,2.5389,196.75,196.68,10.93522741]
["bitfinex-derivatives","SOLF0:USTF0",1731032925205,2.5387,196.77,196.71,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032926895,2.5387,196.77,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731032927698,1.2345,196.79,196.71,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032927898,3.7728,196.79,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731032928311,1.2345,196.79,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731032928503,2.5385,196.78,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731032928911,2.5385,196.78,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731032929211,2.5385,196.78,196.7,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032929407,2.5388,196.76,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731032929815,9.75172741,196.77,196.61,2.03268803]
["bitfinex-derivatives","SOLF0:USTF0",1731032930020,2.5392,196.72,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731032932107,2.5392,196.72,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731032933108,3.0,196.74,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731032933314,2.5394,196.71,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731032934233,3.0,196.74,196.65,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032934422,2.5391,196.73,196.67,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731032934621,2.5391,196.73,196.65,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032935721,2.5391,196.73,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731032938616,3.0,196.74,196.61,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731032938917,3.0,196.74,196.62,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032939112,2.5396,196.7,196.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731032939328,9.75172741,196.72,196.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731032939531,1.2225,196.71,196.61,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731032939827,2.5398,196.68,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731032940013,1.2396,196.7,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731032940830,2.5397,196.68,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731032941423,1.2396,196.7,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731032941619,2.5399,196.67,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731032942030,10.99132741,196.7,196.61,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731032942233,10.99132741,196.7,196.57,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032942234,3.0,196.68,196.57,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032942727,3.0,196.68,196.56,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731032942728,2.5401,196.65,196.56,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032943125,9.75172741,196.67,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032943426,2.5404,196.63,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032944023,2.5404,196.63,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731032944831,9.75172741,196.67,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731032944832,2.5403,196.64,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731032945033,9.75172741,196.67,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731032945338,3.0,196.68,196.59,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032945628,2.5401,196.66,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731032946019,3.0,196.69,196.61,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731032946234,3.0,196.69,196.55,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731032946538,3.0,196.69,196.57,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032946722,3.0,196.69,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731032947031,3.0,196.68,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731032947229,3.0,196.68,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032947729,9.75172741,196.67,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032948037,2.5403,196.64,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032948327,9.75172741,196.65,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032948530,9.75172741,196.65,196.55,10.99382741]
["bitfinex-derivatives","SOLF0:USTF0",1731032948531,2.5406,196.62,196.55,10.99382741]
["bitfinex-derivatives","SOLF0:USTF0",1731032948731,9.75172741,196.67,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731032949639,2.54,196.66,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731032949931,3.0,196.68,196.62,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731032950132,2.5398,196.68,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731032950629,9.75172741,196.72,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731032950833,9.75172741,196.72,196.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731032950834,9.75172741,196.78,196.66,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032951331,2.5389,196.75,196.66,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032951532,2.5389,196.75,196.66,12.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032951729,2.5389,196.75,196.7,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731032951929,37.52160152,196.76,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731032952231,9.75172741,196.73,196.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731032952526,9.75172741,196.73,196.64,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731032953227,2.5394,196.71,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731032953429,9.75172741,196.73,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731032955126,9.75172741,196.73,196.45,2.5048665]
["bitfinex-derivatives","SOLF0:USTF0",1731032955334,2.5402,196.65,196.56,13.05581176]
["bitfinex-derivatives","SOLF0:USTF0",1731032955534,12.75172741,196.67,196.56,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032956233,2.5403,196.64,196.56,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032956436,12.75172741,196.67,196.56,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032956637,2.5402,196.65,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032958028,12.75172741,196.67,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032958330,2.5403,196.64,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032959436,12.75172741,196.67,196.56,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032960235,12.75172741,196.67,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032960432,12.75172741,196.67,196.56,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032960638,2.5403,196.64,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731032960935,2.5403,196.64,196.51,10.92972741]
["bitfinex-derivatives","SOLF0:USTF0",1731032960936,9.75172741,196.64,196.51,10.92972741]
["bitfinex-derivatives","SOLF0:USTF0",1731032961237,2.5407,196.61,196.51,10.92972741]
["bitfinex-derivatives","SOLF0:USTF0",1731032961433,9.75172741,196.64,196.51,10.92972741]
["bitfinex-derivatives","SOLF0:USTF0",1731032961637,9.75172741,196.64,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731032962136,2.5407,196.61,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731032962536,12.75172741,196.64,196.54,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032962736,2.5405,196.63,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032963137,12.75172741,196.64,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032963432,2.5405,196.62,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032965336,2.5405,196.62,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731032965536,12.75172741,196.64,196.54,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032965837,2.5407,196.61,196.53,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032966039,2.5407,196.61,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731032966239,2.5407,196.61,196.53,9.75172741]
["bitfinex-derivatives","SOLF0:USTF0",1731032966938,2.5407,196.61,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731032967241,9.75172741,196.62,196.51,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731032967445,6.25217376,196.57,196.51,9.97197376]
["bitfinex-derivatives","SOLF0:USTF0",1731032967833,2.5414,196.56,196.51,9.97197376]
["bitfinex-derivatives","SOLF0:USTF0",1731032968243,6.25217376,196.55,196.51,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1731032968436,8.79357376,196.55,196.51,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1731032968637,8.79357376,196.55,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731032969136,1.2541,196.65,196.48,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731032969338,2.5409,196.59,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731032969643,9.76597869,196.63,196.51,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032969839,2.5411,196.58,196.53,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731032970235,3.0,196.62,196.53,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731032971140,3.0,196.62,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731032972647,2.541,196.59,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731032973239,3.0,196.62,196.49,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731032973446,9.76597869,196.61,196.48,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032973640,3.0,196.6,196.51,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032973841,12.76597869,196.63,196.53,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032974042,3.0,196.63,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032974738,9.76597869,196.65,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032975041,3.0,196.63,196.53,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032975238,2.5408,196.6,196.52,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731032975942,2.5408,196.6,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731032976444,2.5408,196.6,196.52,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731032977145,2.5412,196.57,196.52,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731032977650,2.5408,196.6,196.52,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731032977945,9.76597869,196.6,196.49,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032978148,3.0,196.61,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731032978344,3.0,196.64,196.55,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032978937,2.5406,196.62,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032979137,3.0,196.64,196.52,10.95707869]
["bitfinex-derivatives","SOLF0:USTF0",1731032979646,3.0,196.65,196.52,10.95707869]
["bitfinex-derivatives","SOLF0:USTF0",1731032979850,9.76597869,196.63,196.52,10.95707869]
["bitfinex-derivatives","SOLF0:USTF0",1731032980051,9.76597869,196.63,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731032980746,3.0,196.65,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731032980747,2.5411,196.58,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731032980954,9.76597869,196.6,196.51,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731032981139,3.0,196.59,196.51,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731032981451,2.5413,196.57,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731032982040,2.5413,196.57,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731032982240,12.76597869,196.6,196.51,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731032982648,2.5413,196.57,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731032982952,12.76597869,196.6,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731032983344,12.76597869,196.6,196.51,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731032983345,2.5413,196.56,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731032984249,2.5417,196.53,196.49,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731032985643,12.30747869,196.55,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731032985850,3.0,196.57,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731032986254,3.0,196.57,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731032986757,2.5412,196.57,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731032987855,9.76597869,196.58,196.47,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032988057,2.5413,196.56,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731032989157,2.5416,196.54,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731032990158,2.5412,196.57,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731032991551,9.76597869,196.59,196.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731032991857,9.76597869,196.61,196.5,9.76597869]
["bitfinex-derivatives","SOLF0:USTF0",1731032992050,2.541,196.59,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731032993460,9.76597869,196.61,196.51,11.01617869]
["bitfinex-derivatives","SOLF0:USTF0",1731032993669,2.5408,196.6,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032994359,9.76597869,196.61,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731032994557,9.76597869,196.61,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731032995161,2.5406,196.62,196.51,11.01617869]
["bitfinex-derivatives","SOLF0:USTF0",1731032995363,2.5406,196.62,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731032997964,2.5403,196.64,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731032998767,9.76597869,196.63,196.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731032998970,12.30647869,196.63,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731032999361,6.24968374,196.6,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731032999562,6.24968374,196.6,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033000665,2.5404,196.64,196.6,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731033000867,6.24968374,196.63,196.6,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731033001274,8.79008374,196.63,196.6,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731033001769,6.24968374,196.61,196.6,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731033002468,6.24968374,196.63,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731033002672,6.24968374,196.63,196.57,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033003064,6.24968374,196.63,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731033003261,6.24968374,196.63,196.57,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033003664,6.24968374,196.63,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731033003866,2.5399,196.68,196.62,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033004168,6.24968374,196.69,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731033004376,2.5403,196.64,196.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731033004570,6.24968374,196.6,196.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731033004766,6.24968374,196.6,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731033004959,6.24968374,196.6,196.51,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731033005171,6.24968374,196.59,196.53,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033005467,6.24968374,196.59,196.54,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033006267,6.24968374,196.59,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731033007366,1.1787,196.65,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731033007674,1.1787,196.65,196.57,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033007675,6.24968374,196.62,196.57,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033008064,6.24968374,196.62,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731033008471,6.24968374,196.65,196.59,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033009072,8.78978374,196.65,196.59,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033009273,8.78978374,196.65,196.61,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731033009472,8.78978374,196.65,196.59,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033009662,6.24968374,196.66,196.62,8.79008374]
["bitfinex-derivatives","SOLF0:USTF0",1731033010065,6.24968374,196.66,196.62,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033010266,6.24968374,196.66,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731033010672,6.24968374,196.68,196.62,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033010870,6.24968374,196.68,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033011072,0.18592,196.71,196.66,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033011371,0.18592,196.71,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033011568,0.18592,196.71,196.67,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033011768,0.18592,196.71,196.7,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033011969,0.18592,196.71,196.7,8.78918374]
["bitfinex-derivatives","SOLF0:USTF0",1731033012166,0.18592,196.71,196.7,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033012371,3.0,196.81,196.7,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033012567,6.24968374,196.76,196.7,6.24968374]
["bitfinex-derivatives","SOLF0:USTF0",1731033013170,6.24968374,196.73,196.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731033013475,9.75462955,196.74,196.63,12.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033013865,1.1831,196.78,196.66,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033014575,1.1831,196.78,196.68,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033014877,3.7216,196.78,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033015077,3.7216,196.78,196.69,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731033015778,3.7216,196.78,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731033016478,2.5383,196.79,196.74,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731033016773,9.75462955,196.82,196.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1731033016774,9.75462955,196.82,196.72,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033017477,2.5382,196.8,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033017972,1.1677,196.83,196.72,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033018171,2.538,196.82,196.72,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033018670,3.7055,196.83,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731033020078,2.5375,196.85,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033020384,1.232,196.88,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731033020675,1.232,196.88,196.77,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033021071,1.232,196.88,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731033021072,2.5374,196.86,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731033021278,1.2457,196.9,196.79,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033022675,1.2457,196.9,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033022676,2.5373,196.88,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033023276,3.7827,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033023471,1.2457,196.9,196.82,12.73462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033023877,1.2457,196.9,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033024172,9.75462955,196.93,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033024885,9.75462955,196.93,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033025193,2.537,196.9,196.82,12.73462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033025387,11.00422955,196.95,196.84,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033025689,11.00422955,196.95,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033025879,11.00422955,196.95,196.84,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033026188,5.0699,197.06,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731033026189,11.20993984,197.04,196.89,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033026391,9.75462955,197.02,196.9,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731033026585,1.1792,197.03,196.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731033026779,9.75462955,197.02,196.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731033028191,9.75462955,196.99,196.9,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731033028491,9.75462955,196.97,196.78,2.4785805]
["bitfinex-derivatives","SOLF0:USTF0",1731033028795,9.75462955,196.97,196.79,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731033029088,9.75462955,196.92,196.8,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033029284,9.75462955,196.92,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033032389,9.75462955,196.92,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033032591,10.99062955,196.95,196.83,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033033093,1.236,196.95,196.86,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033033295,1.236,196.95,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731033033884,15.23,197.16,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033034085,9.75462955,197.03,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033034696,10.93962955,197.03,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033036999,1.185,197.03,196.94,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033037390,9.75462955,197.02,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033038387,11.03062955,197.02,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033039489,11.03062955,197.02,196.91,12.73462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033039699,11.03062955,197.02,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033039999,11.03062955,197.02,196.91,12.73462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033040202,11.03062955,197.02,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033040808,1.276,197.02,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731033042208,1.185,197.03,196.94,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033042400,1.185,197.03,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033044202,1.239,197.08,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731033044391,1.239,197.08,196.99,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033045195,1.239,197.08,197.02,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731033045398,1.239,197.08,196.99,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033046511,1.239,197.08,196.98,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731033046512,9.75462955,197.07,196.98,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731033047013,9.75462955,197.07,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033048010,9.75462955,197.07,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033048203,1.239,197.08,196.99,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033048804,1.239,197.08,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731033049000,1.239,197.08,196.98,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731033049001,9.75462955,197.07,196.98,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731033049203,9.75462955,197.07,196.96,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033049204,1.2145,197.06,196.96,12.73462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033049403,1.2145,197.06,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033049708,1.2145,197.06,196.96,12.73462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033050600,1.2145,197.06,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033051605,1.2145,197.06,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033051906,9.75462955,197.04,196.93,12.73462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033052111,1.2145,197.06,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033052112,10.96912955,197.06,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033052511,10.96912955,197.06,196.96,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033053707,10.96912955,197.06,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033053904,1.2145,197.06,196.96,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033055110,1.2145,197.06,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033055711,1.2145,197.06,196.98,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033056010,10.92042955,197.09,196.94,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731033056011,2.98,197.12,197.01,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033056205,9.75462955,197.12,197.03,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731033056410,9.75462955,197.12,197.01,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033057312,9.75462955,197.12,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731033057622,9.75462955,197.12,197.01,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033057921,9.75462955,197.12,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033058311,9.75462955,197.12,197.01,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033058918,2.98,197.14,197.0,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731033058919,12.73462955,197.14,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033059616,2.98,197.14,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033060211,9.75462955,197.15,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033060422,9.75462955,197.15,197.06,12.28942955]
["bitfinex-derivatives","SOLF0:USTF0",1731033061319,9.75462955,197.13,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731033061620,9.75462955,197.13,197.02,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033062020,9.75462955,197.13,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731033062518,9.75462955,197.13,197.0,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731033062713,9.75462955,197.13,197.01,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033063118,9.75462955,197.1,197.01,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033063323,5.3556,197.09,196.98,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033064226,5.3556,197.09,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033064730,9.75462955,197.07,196.98,12.29042955]
["bitfinex-derivatives","SOLF0:USTF0",1731033065018,9.75462955,197.07,196.98,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033065425,9.75462955,197.07,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033065827,9.75462955,197.07,196.98,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033066226,9.75462955,197.07,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033066922,6.5107,197.09,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033067124,2.3756,197.09,197.01,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033067324,2.3756,197.09,196.95,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731033067325,1.1853,197.09,197.03,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033068041,2.98,197.1,197.03,12.28982955]
["bitfinex-derivatives","SOLF0:USTF0",1731033068336,12.73462955,197.1,197.0,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033068638,9.75462955,197.08,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033072131,2.4621,197.09,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033072332,2.4621,197.09,197.0,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033072931,2.98,197.08,197.03,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033073331,2.98,197.12,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033073531,2.98,197.12,197.05,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033074434,2.98,197.12,197.05,12.28952955]
["bitfinex-derivatives","SOLF0:USTF0",1731033074825,2.98,197.12,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731033075027,2.98,197.12,197.05,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033075838,2.98,197.12,197.05,12.28952955]
["bitfinex-derivatives","SOLF0:USTF0",1731033077940,2.98,197.12,197.03,12.28982955]
["bitfinex-derivatives","SOLF0:USTF0",1731033078135,12.73462955,197.12,197.0,13.91082955]
["bitfinex-derivatives","SOLF0:USTF0",1731033078341,12.73462955,197.12,197.0,12.73462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033078534,2.98,197.12,197.03,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033078734,12.73462955,197.12,197.03,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033078941,12.73462955,197.12,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731033080442,2.98,197.12,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033082142,2.98,197.12,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033082436,9.75462955,197.14,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033082642,2.96,197.13,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033083039,8.3856937,197.13,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033083739,2.96,197.13,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033084046,7.8291937,197.16,197.09,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033084047,5.4256937,197.16,197.09,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033084350,8.3856937,197.17,197.09,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033084740,2.96,197.17,197.09,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033086941,12.71462955,197.17,197.06,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033087642,9.75462955,197.14,197.04,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731033088040,2.5345,197.09,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033089943,9.75462955,197.14,197.04,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731033090149,2.5342,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731033090347,2.3933,197.16,197.06,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033090548,2.96,197.15,197.08,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033091747,2.5341,197.13,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731033092450,2.5341,197.13,197.08,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033092747,5.3533,197.16,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033092748,2.5338,197.14,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033093049,2.96,197.16,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731033093539,2.5338,197.14,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731033094848,5.4936,197.16,197.11,12.28872955]
["bitfinex-derivatives","SOLF0:USTF0",1731033095044,2.96,197.18,197.11,12.28872955]
["bitfinex-derivatives","SOLF0:USTF0",1731033095245,12.71462955,197.18,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731033095655,18.14032325,197.18,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731033095853,5.4256937,197.17,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731033096555,2.534,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731033099448,2.534,197.13,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033099649,23.9639721,197.18,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033099650,11.24934255,197.17,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033100657,2.5337,197.15,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033101056,2.5337,197.15,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033102257,2.5339,197.14,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731033102447,2.5339,197.14,197.07,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033102957,2.5339,197.14,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033103158,2.5339,197.14,197.05,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1731033103362,2.96,197.18,197.07,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033103553,12.71462955,197.18,197.05,10.91912955]
["bitfinex-derivatives","SOLF0:USTF0",1731033104153,23.9639721,197.18,197.05,10.91912955]
["bitfinex-derivatives","SOLF0:USTF0",1731033104454,11.24934255,197.17,197.05,10.91912955]
["bitfinex-derivatives","SOLF0:USTF0",1731033106261,11.24934255,197.17,197.08,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033107055,2.96,197.18,197.08,9.75462955]
["bitfinex-derivatives","SOLF0:USTF0",1731033107762,2.5337,197.15,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033107965,2.96,197.18,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033108861,2.5338,197.14,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033115364,2.5338,197.14,197.1,8.77027692]
["bitfinex-derivatives","SOLF0:USTF0",1731033118763,2.5338,197.14,197.11,6.23597692]
["bitfinex-derivatives","SOLF0:USTF0",1731033119370,2.5338,197.14,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033119573,2.5343,197.11,197.05,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731033119772,2.5343,197.11,197.07,6.23597692]
["bitfinex-derivatives","SOLF0:USTF0",1731033120877,2.5343,197.11,197.07,8.77067692]
["bitfinex-derivatives","SOLF0:USTF0",1731033122876,2.5343,197.11,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033122877,2.5344,197.1,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033123078,6.23597692,197.11,196.93,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1731033123079,6.23597692,197.08,196.94,1.26838554]
["bitfinex-derivatives","SOLF0:USTF0",1731033123287,6.23597692,197.05,196.94,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731033123477,6.23597692,197.05,196.99,6.23597692]
["bitfinex-derivatives","SOLF0:USTF0",1731033123478,2.5352,197.03,196.99,6.23597692]
["bitfinex-derivatives","SOLF0:USTF0",1731033123692,6.23597692,197.03,196.99,6.23597692]
["bitfinex-derivatives","SOLF0:USTF0",1731033124597,2.96,197.05,196.99,8.77167692]
["bitfinex-derivatives","SOLF0:USTF0",1731033124598,2.5352,197.04,196.99,8.77167692]
["bitfinex-derivatives","SOLF0:USTF0",1731033124793,2.96,197.05,197.01,6.23597692]
["bitfinex-derivatives","SOLF0:USTF0",1731033124993,2.96,197.05,197.02,6.23597692]
["bitfinex-derivatives","SOLF0:USTF0",1731033125294,9.75339844,197.02,196.79,3.80627252]
["bitfinex-derivatives","SOLF0:USTF0",1731033125495,9.75339844,196.96,196.85,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033125704,9.75339844,196.94,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033125894,2.96,196.93,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033126098,2.5369,196.9,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033126296,2.96,196.93,196.84,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033126995,11.27605363,197.02,196.84,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033127193,2.5368,196.92,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033127508,12.71339844,196.94,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033127692,2.5369,196.9,196.84,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033128091,2.96,196.93,196.8,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731033128296,2.5372,196.89,196.82,12.29119844]
["bitfinex-derivatives","SOLF0:USTF0",1731033128813,2.5374,196.87,196.8,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731033128996,9.75339844,196.92,196.8,10.93799844]
["bitfinex-derivatives","SOLF0:USTF0",1731033129300,2.5368,196.92,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033129502,2.96,196.91,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033130297,2.96,196.91,196.83,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033131197,2.96,196.91,196.81,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033131602,2.5372,196.89,196.81,12.29139844]
["bitfinex-derivatives","SOLF0:USTF0",1731033132103,2.5372,196.89,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033132499,2.96,196.91,196.81,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033132701,9.75339844,196.89,196.8,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731033133001,9.75339844,196.89,196.79,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731033133204,2.5376,196.85,196.78,12.29179844]
["bitfinex-derivatives","SOLF0:USTF0",1731033133406,2.96,196.84,196.76,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033133604,2.5379,196.82,196.76,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033133996,2.96,196.84,196.76,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033134196,5.4978,196.84,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033134505,5.4978,196.84,196.76,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033134907,2.96,196.84,196.76,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033135105,2.96,196.84,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731033135697,2.96,196.84,196.76,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033136607,2.96,196.84,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033137711,2.96,196.84,196.78,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033137901,2.96,196.84,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033138098,2.96,196.84,196.78,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033138304,2.4287,196.89,196.78,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033138597,2.96,196.88,196.78,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033139011,11.03509844,196.9,196.78,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033139308,2.537,196.89,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731033139503,9.75339844,196.92,196.83,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033139698,2.96,196.91,196.83,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033140701,5.4968,196.91,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033142203,9.75339844,196.9,196.81,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033143311,5.497,196.89,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731033143611,2.96,196.88,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033143803,2.96,196.9,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033144608,2.96,196.9,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033145509,5.4969,196.9,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033146715,2.96,196.9,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033147611,2.96,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033147810,5.497,196.9,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033148214,2.96,196.9,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033148615,2.96,196.9,196.84,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033148812,2.96,196.9,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033149309,2.96,196.9,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033149512,2.96,196.9,196.82,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033150713,9.75339844,196.95,196.84,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033150912,2.96,196.94,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033151111,2.96,196.93,196.85,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1731033151311,2.5374,196.87,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731033151516,2.5374,196.87,196.79,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033153518,2.5374,196.86,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731033153816,2.96,196.87,196.79,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033154008,2.5376,196.85,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731033154210,12.71339844,196.87,196.76,10.99469844]
["bitfinex-derivatives","SOLF0:USTF0",1731033154613,9.75339844,196.85,196.76,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1731033155112,9.75339844,196.85,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033155113,2.5381,196.82,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033156315,2.538,196.82,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033156623,9.75339844,196.85,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033156810,7.58517206,196.93,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033157014,9.75339844,196.89,196.78,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033157412,2.5373,196.87,196.82,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731033157811,10.93089844,196.92,196.81,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033158122,10.93089844,196.92,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033158123,2.96,196.89,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033159220,2.537,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033159626,9.75339844,196.86,196.7,2.57343169]
["bitfinex-derivatives","SOLF0:USTF0",1731033159820,9.75339844,196.83,196.72,10.93329844]
["bitfinex-derivatives","SOLF0:USTF0",1731033160219,2.538,196.82,196.76,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731033160517,9.75339844,196.83,196.72,10.93329844]
["bitfinex-derivatives","SOLF0:USTF0",1731033160719,2.5386,196.77,196.71,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1731033161020,2.5386,196.77,196.71,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731033161218,2.5401,196.66,196.6,2.55915344]
["bitfinex-derivatives","SOLF0:USTF0",1731033161411,5.5001,196.66,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033161610,5.5001,196.66,196.58,2.35324899]
["bitfinex-derivatives","SOLF0:USTF0",1731033162217,2.96,196.66,196.58,2.35324899]
["bitfinex-derivatives","SOLF0:USTF0",1731033162416,5.5,196.66,196.58,2.35324899]
["bitfinex-derivatives","SOLF0:USTF0",1731033162818,2.5401,196.65,196.58,2.35324899]
["bitfinex-derivatives","SOLF0:USTF0",1731033163011,9.75339844,196.65,196.58,2.35324899]
["bitfinex-derivatives","SOLF0:USTF0",1731033163622,9.75339844,196.68,196.58,2.35324899]
["bitfinex-derivatives","SOLF0:USTF0",1731033163822,2.96,196.64,196.58,2.35324899]
["bitfinex-derivatives","SOLF0:USTF0",1731033164332,2.96,196.64,196.56,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033164828,5.5003,196.64,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731033165020,5.5003,196.64,196.56,9.75339844]
["bitfinex-derivatives","SOLF0:USTF0",1731033165421,5.5003,196.64,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033166131,2.5406,196.62,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033166927,2.96,196.64,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033168430,2.96,196.64,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033168631,5.5003,196.64,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033169031,2.96,196.64,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033169333,2.96,196.64,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731033169526,2.96,196.64,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033170131,5.5003,196.64,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731033170520,2.96,196.64,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033170930,2.5404,196.63,196.56,18.15983423]
["bitfinex-derivatives","SOLF0:USTF0",1731033171121,2.5404,196.63,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033171528,2.5404,196.63,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731033171728,2.5407,196.61,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033171923,2.96,196.64,196.53,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033172132,2.96,196.64,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731033172336,2.5409,196.59,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731033172723,2.96,196.64,196.53,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033172931,2.96,196.64,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731033173329,2.96,196.64,196.53,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033173535,2.5407,196.61,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731033173826,16.87763423,196.72,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033174027,2.5401,196.66,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033174230,2.96,196.71,196.56,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033175534,2.96,196.71,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731033176339,2.96,196.7,196.59,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033176528,2.5397,196.69,196.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731033176837,2.5397,196.69,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731033177635,2.5397,196.69,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731033179941,2.54,196.67,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731033180237,2.96,196.71,196.6,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1731033180829,2.96,196.71,196.62,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033181034,2.5395,196.7,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731033181533,2.5391,196.73,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033181834,2.96,196.75,196.62,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033182031,17.96903423,196.78,196.62,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033182235,2.5391,196.73,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033182537,2.5391,196.73,196.62,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033182736,2.5391,196.73,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033183338,2.5389,196.75,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033183541,2.96,196.77,196.66,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033183841,16.77903423,196.84,196.69,15.61863423]
["bitfinex-derivatives","SOLF0:USTF0",1731033184042,2.5386,196.78,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731033184230,2.5386,196.78,196.7,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1731033184640,2.96,196.83,196.7,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1731033184641,2.5388,196.76,196.7,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1731033185134,2.5389,196.75,196.7,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1731033185939,2.5387,196.76,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033186137,9.76206985,196.78,196.7,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731033186733,2.539,196.74,196.67,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033186938,9.76206985,196.76,196.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731033187442,9.76206985,196.76,196.65,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033187638,2.96,196.77,196.62,12.21296985]
["bitfinex-derivatives","SOLF0:USTF0",1731033187639,9.76206985,196.73,196.62,12.21296985]
["bitfinex-derivatives","SOLF0:USTF0",1731033188041,2.54,196.66,196.62,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1731033188231,12.72206985,196.71,196.59,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033188542,2.5403,196.64,196.59,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033189738,2.5403,196.64,196.59,12.30286985]
["bitfinex-derivatives","SOLF0:USTF0",1731033189938,12.72206985,196.71,196.59,12.30286985]
["bitfinex-derivatives","SOLF0:USTF0",1731033189939,12.72206985,196.71,196.59,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033190144,2.5398,196.68,196.59,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033190437,12.72206985,196.71,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033190739,2.5398,196.68,196.6,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1731033190948,2.96,196.71,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731033191140,2.96,196.71,196.62,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033191438,1.1554,196.75,196.65,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033191734,9.76206985,196.78,196.67,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033191932,2.96,196.77,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033192139,2.96,196.79,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033192533,2.5387,196.77,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731033192730,2.96,196.8,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731033193440,2.96,196.8,196.7,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033193642,9.76206985,196.83,196.75,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033193938,1.1841,196.84,196.75,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033193939,2.96,196.84,196.75,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033194841,27.75971779,196.87,196.78,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033195037,2.96,196.88,196.78,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033195538,2.96,196.88,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731033195740,2.96,196.88,196.78,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033197141,2.96,196.88,196.8,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033197341,2.96,196.88,196.81,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731033197949,2.96,196.88,196.78,10.98946985]
["bitfinex-derivatives","SOLF0:USTF0",1731033198247,9.76206985,196.86,196.75,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033198645,2.5381,196.82,196.75,12.30086985]
["bitfinex-derivatives","SOLF0:USTF0",1731033198942,9.76206985,196.86,196.75,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033199137,2.5382,196.81,196.74,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033199335,9.76206985,196.81,196.73,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731033199746,2.5387,196.77,196.73,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731033200343,9.76206985,196.81,196.73,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731033200539,2.5387,196.76,196.73,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731033200743,9.76206985,196.81,196.7,12.72206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033200939,2.5391,196.74,196.67,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033201340,2.5391,196.74,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033201541,2.5388,196.76,196.67,9.76206985]
["bitfinex-derivatives","SOLF0:USTF0",1731033201745,12.72206985,196.76,196.65,12.18526985]
["bitfinex-derivatives","SOLF0:USTF0",1731033201941,9.76206985,196.74,196.65,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731033202147,2.5396,196.69,196.65,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731033202458,9.76206985,196.74,196.65,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731033203252,9.76206985,196.74,196.49,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1731033203457,1.2794,196.73,196.59,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033204156,1.2794,196.73,196.6,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731033204542,1.2794,196.73,196.61,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731033204747,2.5396,196.69,196.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731033205152,2.5396,196.69,196.61,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731033205749,1.2794,196.73,196.61,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731033205951,2.96,196.76,196.62,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033206548,2.96,196.76,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033206950,2.5393,196.72,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033207251,2.96,196.75,196.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731033207853,2.5392,196.73,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033208357,2.5393,196.72,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731033208662,15.61287441,196.73,196.6,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731033209357,2.5399,196.68,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033210656,2.5399,196.67,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033211363,16.1892,196.82,196.61,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033211548,2.5392,196.73,196.67,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033211748,2.5392,196.73,196.64,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033212448,2.5392,196.73,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033212654,2.5392,196.73,196.64,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033213959,2.5392,196.73,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033214150,2.539,196.75,196.64,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033214355,2.96,196.79,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033215764,2.5388,196.75,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033215960,2.96,196.79,196.67,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033216159,18.57287441,196.79,196.64,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033216470,2.5392,196.73,196.64,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033216651,18.57287441,196.79,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033217160,2.5392,196.73,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033217749,18.57287441,196.79,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033217963,2.5392,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033218960,2.539,196.74,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033219155,2.96,196.79,196.67,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033219362,2.96,196.79,196.68,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1731033219861,2.5386,196.77,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731033220561,2.5384,196.78,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731033220965,2.96,196.79,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033221160,2.5382,196.8,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033221365,2.96,196.83,196.71,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033221760,2.96,196.83,196.71,18.57287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033222758,2.5382,196.81,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033222964,2.96,196.83,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033223154,15.61287441,196.88,196.71,18.57287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033223155,15.61287441,196.88,196.74,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033223356,2.96,196.87,196.74,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033223559,8.41966272,196.87,196.74,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033223764,8.41966272,196.87,196.77,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033223956,5.45966272,196.87,196.8,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033224154,5.45966272,196.9,196.8,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033224363,5.45966272,196.9,196.81,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1731033224558,7.99666272,196.9,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033224764,2.537,196.9,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033225155,2.5371,196.89,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033226566,5.45966272,196.94,196.83,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033226866,30.09683005,196.96,196.83,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033226867,8.41966272,196.95,196.83,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033227070,2.96,196.95,196.83,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033227564,2.5366,196.93,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033227755,2.96,196.95,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731033227956,2.96,196.95,196.87,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033228161,1.1957,197.0,196.87,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033228359,2.94,197.0,196.87,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033228669,1.2801,197.03,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731033228670,2.536,196.97,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033228862,2.94,197.02,196.9,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033229258,2.5358,196.99,196.9,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033229563,2.94,197.02,196.91,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731033230872,2.5359,196.98,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033231262,2.5359,196.98,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033231565,2.94,197.02,196.91,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731033231566,2.536,196.97,196.91,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731033231869,2.536,196.97,196.91,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1731033233064,15.61287441,197.07,196.93,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033233566,1.2568,197.06,196.93,15.61287441]
["bitfinex-derivatives","SOLF0:USTF0",1731033233765,1.2568,197.06,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731033234665,1.2568,197.06,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033238172,15.61287441,197.04,196.91,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731033238360,15.61287441,197.04,196.91,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1731033238565,15.61287441,197.04,196.91,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731033238964,15.61287441,197.04,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033239367,9.75020657,197.0,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033239767,9.75020657,197.0,196.91,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731033240472,9.75020657,197.0,196.91,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1731033240672,9.75020657,197.0,196.89,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033240868,9.75020657,196.98,196.87,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033241066,9.75020657,196.98,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033241971,10.94440657,197.0,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033242869,2.94,197.01,196.92,12.28680657]
["bitfinex-derivatives","SOLF0:USTF0",1731033245464,2.94,197.01,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033249679,9.75020657,196.98,196.87,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033250180,2.5363,196.95,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033250376,9.75020657,196.98,196.87,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033250574,9.75020657,197.03,196.9,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033250774,2.94,197.02,196.92,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033251074,12.69020657,197.03,196.92,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033251388,5.42205279,197.08,196.95,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033251682,2.94,197.07,196.95,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033251878,2.94,197.07,196.97,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033252379,2.5352,197.04,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033252581,2.5352,197.04,196.97,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033253083,2.5352,197.04,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731033253578,2.94,197.07,196.97,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033253777,2.5354,197.02,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033253980,2.5354,197.02,196.94,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033254579,2.5356,197.01,196.94,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033254994,9.75020657,197.05,196.94,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033255183,2.5356,197.0,196.95,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731033256179,2.94,197.06,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033256584,2.94,197.06,196.97,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033256888,5.42710733,197.08,197.0,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033257085,2.94,197.1,197.0,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033257284,2.5348,197.07,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731033257487,2.5348,197.07,197.0,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033257690,2.94,197.1,197.0,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033257884,2.5349,197.06,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731033258786,2.5349,197.06,197.0,10.91340657]
["bitfinex-derivatives","SOLF0:USTF0",1731033258787,2.5345,197.09,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731033259991,2.5343,197.1,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033260186,9.75020657,197.14,197.02,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033260496,9.75020657,197.14,197.0,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731033260497,9.75020657,197.16,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033260692,21.14440987,197.16,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033260988,15.1773139,197.16,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033261188,2.5339,197.13,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731033261586,2.5344,197.1,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033261787,9.75020657,197.14,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731033262286,9.75020657,197.14,197.0,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731033262287,9.75020657,197.11,197.01,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033262492,9.75020657,197.11,197.01,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033263379,9.75020657,197.11,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731033263788,9.75020657,197.11,197.01,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033264794,2.5349,197.06,197.01,15.22570657]
["bitfinex-derivatives","SOLF0:USTF0",1731033266392,2.5349,197.06,197.01,12.28570657]
["bitfinex-derivatives","SOLF0:USTF0",1731033267189,2.5349,197.06,197.01,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731033267386,9.75020657,197.05,196.99,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731033267591,9.75020657,197.05,196.95,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033267592,12.69020657,197.05,196.95,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033267987,12.69020657,197.05,196.95,12.28630657]
["bitfinex-derivatives","SOLF0:USTF0",1731033268193,2.5357,197.0,196.95,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731033268492,12.69020657,197.05,196.95,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731033268793,2.5357,197.0,196.95,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731033268989,9.75020657,197.03,196.94,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731033269396,9.75020657,197.0,196.94,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731033269593,2.5362,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033270004,9.75020657,197.0,196.91,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731033270193,9.75020657,196.98,196.91,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731033270396,12.69020657,196.98,196.87,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033270786,12.69020657,196.98,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033271300,12.69020657,196.98,196.87,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033271507,2.5365,196.93,196.87,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033271793,9.75020657,196.95,196.86,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731033272991,2.5369,196.91,196.86,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731033273185,9.75020657,196.95,196.86,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731033273387,9.75020657,196.93,196.84,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731033273593,9.75020657,196.9,196.79,12.13000657]
["bitfinex-derivatives","SOLF0:USTF0",1731033273894,2.94,196.89,196.79,12.13000657]
["bitfinex-derivatives","SOLF0:USTF0",1731033274295,2.5376,196.85,196.79,12.13000657]
["bitfinex-derivatives","SOLF0:USTF0",1731033275001,2.5376,196.85,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033276699,2.94,196.89,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033277589,2.5373,196.88,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033278602,2.537,196.9,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033278899,2.94,196.91,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033279488,2.94,196.91,196.82,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033279690,2.5369,196.9,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033280398,5.4765,196.93,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033280705,2.94,196.93,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033281299,2.5365,196.93,196.84,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033281802,2.5367,196.92,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033281999,2.94,196.94,196.87,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033282697,5.4765,196.94,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033283701,2.94,196.94,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033283905,2.94,196.94,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731033284204,9.75020657,196.92,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731033284405,9.75020657,196.92,196.81,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1731033284701,9.75020657,196.92,196.65,24.27671221]
["bitfinex-derivatives","SOLF0:USTF0",1731033284702,9.75020657,196.89,196.73,2.56072062]
["bitfinex-derivatives","SOLF0:USTF0",1731033285016,9.75020657,196.89,196.65,24.27671221]
["bitfinex-derivatives","SOLF0:USTF0",1731033285017,2.5379,196.83,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033285403,2.5379,196.83,196.76,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033285910,2.5379,196.83,196.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731033286208,2.5374,196.87,196.81,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033287107,9.75020657,196.9,196.78,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033287706,9.75020657,196.9,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033287904,9.75020657,196.9,196.78,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033288106,2.5373,196.87,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033290108,2.94,196.91,196.78,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033290109,2.5371,196.89,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033290507,2.94,196.91,196.81,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033290704,2.94,196.94,196.84,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033291703,2.5367,196.92,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033292310,2.94,196.94,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033292516,2.5367,196.92,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033293717,2.94,196.94,196.84,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033293911,2.5363,196.95,196.87,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033294512,2.5363,196.95,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731033297516,2.5371,196.89,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033298414,2.5368,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033300026,9.75020657,196.94,196.81,10.98230657]
["bitfinex-derivatives","SOLF0:USTF0",1731033300612,2.5371,196.89,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033300919,9.75020657,196.94,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033301119,2.5372,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033303816,2.537,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033304021,9.75020657,196.94,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033304417,9.75020657,196.94,196.81,10.98230657]
["bitfinex-derivatives","SOLF0:USTF0",1731033304722,2.5371,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033304924,9.75020657,196.94,196.83,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033305119,2.5368,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033305422,2.94,196.94,196.86,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033305627,12.69020657,196.98,196.87,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731033305826,12.69020657,196.98,196.87,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1731033306519,2.5363,196.95,196.87,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1731033306717,2.5363,196.95,196.88,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033307423,2.5363,196.95,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033309829,5.45240963,196.99,196.9,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033310129,2.5358,196.99,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033310622,2.94,197.02,196.9,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033310824,2.94,197.02,196.93,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033311016,5.45649327,197.05,196.95,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033311233,5.45649327,197.05,196.98,12.28610657]
["bitfinex-derivatives","SOLF0:USTF0",1731033311421,5.45649327,197.07,196.98,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033311621,12.69020657,197.11,197.0,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033311822,2.5346,197.09,197.0,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033312019,23.86616396,197.11,197.0,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033312220,9.75020657,197.08,196.99,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1731033312634,2.5352,197.04,196.99,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1731033313030,9.75020657,197.05,196.95,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033313226,9.75020657,197.02,196.94,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731033314834,2.5358,196.99,196.94,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731033315531,9.75020657,197.02,196.94,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731033315730,9.75020657,197.02,196.94,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1731033315920,9.75020657,197.02,196.94,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731033316732,2.5357,197.0,196.95,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033317224,16.41459984,197.04,196.94,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731033317421,10.95810657,197.04,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033318639,10.95810657,197.04,196.94,10.95480657]
["bitfinex-derivatives","SOLF0:USTF0",1731033318833,5.4751,197.05,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033319328,2.5349,197.06,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033319531,9.75020657,197.07,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033320439,9.75020657,197.07,196.97,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033320629,9.75020657,197.07,197.01,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731033321725,2.5349,197.06,197.01,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731033321929,5.45581293,197.1,196.97,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033322132,1.2176,197.11,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731033322544,2.94,197.12,197.0,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033322729,2.94,197.12,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033323132,2.5343,197.11,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033323527,2.94,197.12,197.03,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033323732,9.75020657,197.15,197.03,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033323934,9.75020657,197.15,197.04,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731033324438,2.534,197.13,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731033325240,9.75020657,197.15,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033325432,2.5338,197.14,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033325735,2.5338,197.14,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033326332,2.5338,197.14,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731033326333,2.5343,197.11,197.03,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033326529,9.75020657,197.15,197.03,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033326929,9.75020657,197.15,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033328239,2.5344,197.1,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731033329143,9.75020657,197.15,197.03,12.69020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033329344,9.75020657,197.15,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731033329345,2.5342,197.12,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731033329842,9.75020657,197.15,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731033330238,1.1555,197.16,197.05,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033330638,2.5338,197.14,197.05,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033330844,2.5338,197.14,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731033331949,2.5338,197.14,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033332254,2.5337,197.15,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033332745,1.1555,197.16,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033332946,3.6892,197.16,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033333252,1.1555,197.16,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033333647,2.5337,197.15,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033336850,9.75020657,197.15,197.01,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731033337056,9.75020657,197.15,197.04,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033337349,2.5338,197.14,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731033337551,1.2224,197.17,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033337745,6.6673265,197.17,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033338148,1.2224,197.17,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033338354,2.5341,197.12,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731033340352,2.5341,197.12,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731033341062,2.5339,197.14,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033341353,1.2224,197.17,197.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731033341856,1.2224,197.17,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033342557,2.5337,197.15,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731033344353,2.5337,197.15,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731033344855,1.2224,197.17,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731033345049,2.5336,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731033346154,3.7558,197.17,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731033347255,2.5334,197.17,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731033347657,5.43904306,197.19,197.12,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033347963,2.5331,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731033348650,2.5333,197.19,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731033348859,9.75020657,197.22,197.1,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731033349354,2.5334,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731033349755,2.5334,197.18,197.1,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731033350053,2.5334,197.18,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731033350251,2.5336,197.16,197.1,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1731033350454,9.75020657,197.19,197.06,9.75020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033350649,9.75020657,197.19,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731033350851,2.5338,197.14,197.06,12.67020657]
["bitfinex-derivatives","SOLF0:USTF0",1731033351247,1.2733,197.18,197.1,8.76931423]
["bitfinex-derivatives","SOLF0:USTF0",1731033351448,8.76881423,197.15,197.1,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033351849,2.5336,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731033352057,2.5336,197.16,197.1,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033352058,6.23511423,197.16,197.1,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033352258,6.23511423,197.18,197.12,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033353062,8.76841423,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731033354658,6.23511423,197.18,197.12,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033354856,2.5335,197.17,197.12,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033356665,2.5335,197.17,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731033358459,2.92,197.21,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731033358460,2.5333,197.18,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731033359559,6.23511423,197.19,197.14,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033359759,2.5332,197.19,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731033360152,2.5332,197.19,197.14,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033360354,2.5332,197.19,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731033360755,2.5332,197.19,197.16,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033361360,2.5332,197.19,197.16,8.76861423]
["bitfinex-derivatives","SOLF0:USTF0",1731033361965,2.533,197.21,197.16,8.76861423]
["bitfinex-derivatives","SOLF0:USTF0",1731033362268,6.23511423,197.22,197.16,8.76861423]
["bitfinex-derivatives","SOLF0:USTF0",1731033363167,2.5329,197.22,197.18,8.76841423]
["bitfinex-derivatives","SOLF0:USTF0",1731033363570,13.81942421,197.22,197.18,8.76841423]
["bitfinex-derivatives","SOLF0:USTF0",1731033363865,13.81942421,197.22,197.13,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731033363866,5.4515768,197.22,197.2,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033364059,5.4515768,197.22,197.21,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033364566,2.5323,197.26,197.21,8.76801423]
["bitfinex-derivatives","SOLF0:USTF0",1731033364768,6.23511423,197.27,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731033365070,2.5324,197.25,197.21,8.76801423]
["bitfinex-derivatives","SOLF0:USTF0",1731033367774,2.5323,197.26,197.21,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033367973,2.5323,197.26,197.22,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731033368475,2.5323,197.26,197.22,8.76781423]
["bitfinex-derivatives","SOLF0:USTF0",1731033368978,6.23511423,197.27,197.22,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033369279,5.4515768,197.31,197.24,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033369480,6.23511423,197.3,197.24,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033369672,6.23511423,197.3,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731033369673,2.5319,197.3,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731033369878,8.76701423,197.3,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731033370477,2.532,197.29,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731033370677,6.23511423,197.3,197.24,8.76761423]
["bitfinex-derivatives","SOLF0:USTF0",1731033371079,2.92,197.32,197.24,8.76761423]
["bitfinex-derivatives","SOLF0:USTF0",1731033371374,2.5321,197.28,197.24,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033372977,2.5321,197.28,197.24,8.76761423]
["bitfinex-derivatives","SOLF0:USTF0",1731033373481,2.5321,197.28,197.26,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033373781,5.4515768,197.36,197.26,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033373981,9.15511423,197.35,197.3,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033374382,6.23511423,197.35,197.3,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033374577,2.92,197.37,197.3,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033374785,2.92,197.37,197.32,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033374979,9.15511423,197.37,197.32,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033375786,5.069,197.65,197.25,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1731033375787,5.4515768,197.44,197.34,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033376084,2.92,197.43,197.37,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033376281,2.92,197.43,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033376282,8.76561423,197.4,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033376472,6.23511423,197.4,197.34,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033376676,6.23511423,197.38,197.34,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033376877,6.23511423,197.38,197.33,6.23511423]
["bitfinex-derivatives","SOLF0:USTF0",1731033377277,2.5307,197.39,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731033377484,2.5307,197.39,197.31,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033378079,2.5307,197.39,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033378387,2.5307,197.38,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033378888,5.4515768,197.42,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033379087,2.5307,197.39,197.31,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033379286,5.4515768,197.42,197.33,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033379485,8.3715768,197.44,197.33,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033379683,2.5304,197.41,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033380587,2.5305,197.4,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033380783,2.5305,197.4,197.33,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033380976,2.5305,197.4,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033381176,8.3715768,197.45,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033381376,2.5306,197.39,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033382277,5.4515768,197.45,197.35,12.26043837]
["bitfinex-derivatives","SOLF0:USTF0",1731033382582,2.5304,197.41,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033382984,12.64933837,197.47,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033383185,2.5302,197.42,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033384082,2.5304,197.41,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033384285,5.4515768,197.46,197.37,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731033384477,5.4515768,197.46,197.35,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033384676,2.5302,197.43,197.37,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731033384878,2.5302,197.43,197.35,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033385282,2.5302,197.43,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731033385682,12.64933837,197.47,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731033385683,2.5302,197.42,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731033386895,15.23,197.54,197.39,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033387193,9.72933837,197.5,197.39,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033387396,2.92,197.49,197.39,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033387588,9.72933837,197.47,197.36,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033389795,2.5304,197.41,197.36,12.26023837]
["bitfinex-derivatives","SOLF0:USTF0",1731033390397,9.72933837,197.47,197.35,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1731033390588,9.72933837,197.45,197.34,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033391497,2.5307,197.39,197.34,12.26043837]
["bitfinex-derivatives","SOLF0:USTF0",1731033391801,2.92,197.43,197.33,12.64933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033391990,2.5308,197.38,197.33,12.64933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033392293,2.5308,197.38,197.33,9.72933837]
["bitfinex-derivatives","SOLF0:USTF0",1731033392493,2.5308,197.38,197.33,12.26063837]
["bitfinex-derivatives","SOLF0:USTF0",1731033392995,2.5311,197.36,197.31,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731033393183,2.5311,197.36,197.31,10.89913837]
["bitfinex-derivatives","SOLF0:USTF0",1731033393585,2.5312,197.35,197.31,10.89913837]
["bitfinex-derivatives","SOLF0:USTF0",1731033395194,2.5312,197.35,197.31,13.43073837]
["bitfinex-derivatives","SOLF0:USTF0",1731033395591,2.5316,197.31,197.3,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1731033395797,9.72933837,197.39,197.3,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1731033396395,2.5314,197.33,197.3,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1731033397287,2.5314,197.33,197.32,6.22824501]
["bitfinex-derivatives","SOLF0:USTF0",1731033398302,2.5314,197.33,197.3,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1731033398503,2.5314,197.33,197.31,6.22824501]
["bitfinex-derivatives","SOLF0:USTF0",1731033398807,2.5316,197.32,197.3,6.41193501]
["bitfinex-derivatives","SOLF0:USTF0",1731033399195,2.92,197.34,197.3,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1731033399503,6.22824501,197.31,197.26,6.22824501]
["bitfinex-derivatives","SOLF0:USTF0",1731033399705,6.22824501,197.28,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731033399902,6.22824501,197.28,197.21,6.22824501]
["bitfinex-derivatives","SOLF0:USTF0",1731033400096,6.22824501,197.24,197.18,6.22824501]
["bitfinex-derivatives","SOLF0:USTF0",1731033400504,6.22824501,197.24,197.13,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731033400802,6.22824501,197.22,197.17,6.22824501]
["bitfinex-derivatives","SOLF0:USTF0",1731033401508,6.22824501,197.22,197.13,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731033401509,2.92,197.22,197.13,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731033401807,2.92,197.22,197.14,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033402195,2.1669,197.27,197.17,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033402406,2.92,197.26,197.17,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033403403,2.5327,197.23,197.17,12.27036818]
["bitfinex-derivatives","SOLF0:USTF0",1731033403909,2.5327,197.23,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731033405210,2.5321,197.28,197.22,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731033407009,2.5319,197.29,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731033407705,2.5321,197.28,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731033407905,9.73696818,197.29,197.18,12.65696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033409007,2.5325,197.25,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731033409616,2.5322,197.27,197.21,12.26986818]
["bitfinex-derivatives","SOLF0:USTF0",1731033410407,12.65696818,197.31,197.21,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033410609,12.65696818,197.31,197.18,12.65696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033411312,12.65696818,197.31,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731033411612,12.65696818,197.31,197.18,12.65696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033411817,2.5323,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731033416510,9.73696818,197.31,197.2,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033416715,2.92,197.31,197.2,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033416912,2.92,197.31,197.17,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1731033416913,2.92,197.31,197.23,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033417313,10.92856818,197.34,197.23,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033417509,2.5318,197.3,197.23,9.73696818]
["bitfinex-derivatives","SOLF0:USTF0",1731033418115,2.5316,197.32,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731033418316,2.92,197.33,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731033418720,2.5318,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731033420513,2.532,197.29,197.21,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1731033421524,2.5318,197.3,197.25,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033421720,8.75760353,197.3,197.25,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033421920,6.22580353,197.3,197.25,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033422117,2.5317,197.31,197.25,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033422318,1.21,197.37,197.26,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033422519,6.22580353,197.34,197.29,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033423834,2.5314,197.33,197.29,8.75770353]
["bitfinex-derivatives","SOLF0:USTF0",1731033424624,6.22580353,197.33,197.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731033424830,2.5315,197.32,197.26,8.75800353]
["bitfinex-derivatives","SOLF0:USTF0",1731033425024,2.5315,197.32,197.26,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033425725,2.5315,197.32,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731033427518,2.92,197.37,197.26,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033427722,2.92,197.37,197.28,8.75770353]
["bitfinex-derivatives","SOLF0:USTF0",1731033427921,6.22580353,197.33,197.28,8.75770353]
["bitfinex-derivatives","SOLF0:USTF0",1731033428831,6.22580353,197.35,197.29,8.75760353]
["bitfinex-derivatives","SOLF0:USTF0",1731033429234,2.5313,197.34,197.29,8.75760353]
["bitfinex-derivatives","SOLF0:USTF0",1731033429421,6.22580353,197.35,197.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731033429727,7.1791,197.48,197.33,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033429926,6.22580353,197.4,197.33,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033430122,6.22580353,197.38,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731033430330,2.5312,197.35,197.3,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033430731,2.5314,197.33,197.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731033430924,6.22580353,197.32,197.26,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033431321,2.5317,197.31,197.26,8.75800353]
["bitfinex-derivatives","SOLF0:USTF0",1731033431723,6.22580353,197.34,197.28,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033431930,8.75710353,197.34,197.29,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033432124,6.22580353,197.34,197.29,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033432531,8.75710353,197.34,197.29,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033432739,6.22580353,197.34,197.29,8.75760353]
["bitfinex-derivatives","SOLF0:USTF0",1731033432931,6.22580353,197.34,197.29,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033433234,2.5314,197.33,197.29,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033434031,5.4511,197.35,197.29,8.75760353]
["bitfinex-derivatives","SOLF0:USTF0",1731033434238,8.75690353,197.35,197.29,8.75760353]
["bitfinex-derivatives","SOLF0:USTF0",1731033435032,2.5313,197.34,197.29,8.75760353]
["bitfinex-derivatives","SOLF0:USTF0",1731033435834,8.75710353,197.34,197.29,8.75760353]
["bitfinex-derivatives","SOLF0:USTF0",1731033436924,2.5315,197.33,197.29,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033437534,2.5315,197.33,197.29,8.75760353]
["bitfinex-derivatives","SOLF0:USTF0",1731033438039,2.5315,197.33,197.29,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033438330,2.5315,197.33,197.3,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731033439834,2.5311,197.35,197.3,8.75740353]
["bitfinex-derivatives","SOLF0:USTF0",1731033440034,6.22580353,197.35,197.3,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033440430,2.5315,197.33,197.3,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033441632,2.5315,197.33,197.3,8.75750353]
["bitfinex-derivatives","SOLF0:USTF0",1731033441831,2.5312,197.35,197.3,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033442037,2.92,197.38,197.32,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033442336,6.22580353,197.37,197.32,8.75720353]
["bitfinex-derivatives","SOLF0:USTF0",1731033443035,8.75670353,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033443836,8.75680353,197.36,197.31,8.75740353]
["bitfinex-derivatives","SOLF0:USTF0",1731033444038,8.75680353,197.36,197.31,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033444333,5.45159328,197.39,197.31,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033444533,7.98229328,197.39,197.34,8.75690353]
["bitfinex-derivatives","SOLF0:USTF0",1731033444734,2.5307,197.39,197.34,8.75690353]
["bitfinex-derivatives","SOLF0:USTF0",1731033444941,6.22580353,197.38,197.29,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1731033445138,2.5309,197.37,197.32,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033446032,2.531,197.36,197.32,8.75730353]
["bitfinex-derivatives","SOLF0:USTF0",1731033446341,6.22580353,197.38,197.32,8.75730353]
["bitfinex-derivatives","SOLF0:USTF0",1731033446735,2.531,197.37,197.32,8.75730353]
["bitfinex-derivatives","SOLF0:USTF0",1731033447932,2.531,197.37,197.33,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033449143,6.22580353,197.36,197.31,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033449340,6.22580353,197.36,197.29,9.80860353]
["bitfinex-derivatives","SOLF0:USTF0",1731033450338,2.5312,197.35,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731033451543,2.5314,197.34,197.29,12.34040353]
["bitfinex-derivatives","SOLF0:USTF0",1731033453140,2.5311,197.36,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731033453340,6.22580353,197.37,197.31,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033454246,6.22580353,197.4,197.29,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1731033454443,6.22580353,197.4,197.35,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033454642,8.75640353,197.39,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033454842,2.5306,197.39,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033455141,2.9,197.44,197.35,8.75680353]
["bitfinex-derivatives","SOLF0:USTF0",1731033455142,6.22580353,197.4,197.35,8.75680353]
["bitfinex-derivatives","SOLF0:USTF0",1731033455336,8.75630353,197.4,197.35,8.75680353]
["bitfinex-derivatives","SOLF0:USTF0",1731033456246,17.41253059,197.44,197.38,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033456443,9.12580353,197.46,197.41,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033456636,9.12580353,197.46,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731033457750,2.9,197.46,197.42,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033458046,6.22580353,197.47,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731033458647,6.22580353,197.48,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731033459536,6.22580353,197.46,197.41,8.75600353]
["bitfinex-derivatives","SOLF0:USTF0",1731033459738,2.9,197.5,197.38,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731033459739,6.22580353,197.43,197.38,8.59320353]
["bitfinex-derivatives","SOLF0:USTF0",1731033460138,8.75590353,197.43,197.38,11.12380353]
["bitfinex-derivatives","SOLF0:USTF0",1731033460937,8.75580353,197.44,197.39,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033461543,2.5296,197.47,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731033461744,6.22580353,197.46,197.41,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033462049,6.22580353,197.46,197.4,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033462549,6.22580353,197.44,197.4,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033463243,6.22580353,197.47,197.42,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033464351,6.22580353,197.47,197.42,8.75590353]
["bitfinex-derivatives","SOLF0:USTF0",1731033464546,2.5296,197.48,197.42,8.75590353]
["bitfinex-derivatives","SOLF0:USTF0",1731033464851,6.22580353,197.47,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731033467248,6.22580353,197.47,197.38,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731033467452,6.22580353,197.46,197.4,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033467954,6.22580353,197.46,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731033468653,5.47386821,197.5,197.45,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033468951,5.47386821,197.5,197.49,8.75510353]
["bitfinex-derivatives","SOLF0:USTF0",1731033469145,8.75450353,197.54,197.49,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033469941,2.5287,197.54,197.49,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033470144,8.37386821,197.57,197.41,5.47459349]
["bitfinex-derivatives","SOLF0:USTF0",1731033470350,6.22580353,197.55,197.5,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033470950,2.5284,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731033471450,6.22580353,197.56,197.51,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033472749,2.5282,197.58,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731033473047,6.22580353,197.57,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731033473847,2.5282,197.58,197.53,8.75460353]
["bitfinex-derivatives","SOLF0:USTF0",1731033474047,8.75400353,197.58,197.53,8.75460353]
["bitfinex-derivatives","SOLF0:USTF0",1731033474853,8.75400353,197.58,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731033475048,1.1978,197.62,197.53,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033475246,2.5277,197.62,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731033475553,8.75350353,197.62,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731033476152,5.47386821,197.67,197.56,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033476374,6.22580353,197.62,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731033476553,6.22580353,197.59,197.54,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033476856,6.22580353,197.58,197.49,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731033477052,6.22580353,197.58,197.52,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033477253,6.22580353,197.58,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731033477655,6.22580353,197.58,197.52,6.22580353]
["bitfinex-derivatives","SOLF0:USTF0",1731033477848,6.22580353,197.56,197.52,8.75460353]
["bitfinex-derivatives","SOLF0:USTF0",1731033478249,6.22580353,197.54,197.49,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731033478450,6.22580353,197.54,197.49,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1731033478961,6.22580353,197.52,197.48,11.14220353]
["bitfinex-derivatives","SOLF0:USTF0",1731033479459,2.5288,197.53,197.48,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1731033480858,2.5288,197.53,197.48,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1731033481055,9.72548795,197.55,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731033481056,2.5291,197.52,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731033481255,9.72548795,197.55,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731033481952,9.72548795,197.53,197.43,10.97588795]
["bitfinex-derivatives","SOLF0:USTF0",1731033482160,2.9,197.52,197.43,10.97588795]
["bitfinex-derivatives","SOLF0:USTF0",1731033482362,2.9,197.52,197.43,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731033482657,9.72548795,197.5,197.4,10.97008795]
["bitfinex-derivatives","SOLF0:USTF0",1731033483872,2.5296,197.47,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731033485255,9.72548795,197.5,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731033485256,2.5292,197.5,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731033485455,2.9,197.53,197.45,9.72548795]
["bitfinex-derivatives","SOLF0:USTF0",1731033486756,5.4288,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731033487461,12.62548795,197.56,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731033487964,2.5287,197.54,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731033488264,12.62548795,197.56,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731033488860,2.9,197.56,197.45,9.72548795]
["bitfinex-derivatives","SOLF0:USTF0",1731033489358,2.9,197.55,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731033489758,2.9,197.56,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731033490155,2.5287,197.54,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731033492050,2.5288,197.53,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731033492858,2.9,197.56,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731033493255,2.5288,197.53,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731033493461,2.9,197.56,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731033493854,2.529,197.52,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731033494055,9.72548795,197.57,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731033494254,2.9,197.54,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731033494656,2.529,197.52,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731033494965,2.9,197.54,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731033495661,2.5291,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731033495962,2.5291,197.51,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731033496165,12.62548795,197.54,197.44,9.72548795]
["bitfinex-derivatives","SOLF0:USTF0",1731033496765,12.62548795,197.54,197.44,12.25538795]
["bitfinex-derivatives","SOLF0:USTF0",1731033498064,2.5293,197.49,197.44,12.25538795]
["bitfinex-derivatives","SOLF0:USTF0",1731033498261,9.72548795,197.52,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731033498462,9.72548795,197.52,197.41,10.96708795]
["bitfinex-derivatives","SOLF0:USTF0",1731033498659,2.5294,197.48,197.41,10.96708795]
["bitfinex-derivatives","SOLF0:USTF0",1731033498962,2.5294,197.48,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731033500066,2.5296,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731033501461,2.5297,197.47,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731033501867,2.5297,197.47,197.41,10.96708795]
["bitfinex-derivatives","SOLF0:USTF0",1731033502767,2.5297,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731033503263,2.5297,197.47,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731033503466,6.22029267,197.49,197.43,6.22029267]
["bitfinex-derivatives","SOLF0:USTF0",1731033503668,2.5296,197.47,197.43,6.22029267]
["bitfinex-derivatives","SOLF0:USTF0",1731033503864,6.22029267,197.49,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731033504068,6.22029267,197.49,197.42,8.75049267]
["bitfinex-derivatives","SOLF0:USTF0",1731033504269,2.9,197.48,197.42,8.75049267]
["bitfinex-derivatives","SOLF0:USTF0",1731033504667,2.5298,197.46,197.42,8.75049267]
["bitfinex-derivatives","SOLF0:USTF0",1731033505365,2.9,197.48,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731033505667,6.22029267,197.43,197.37,6.22029267]
["bitfinex-derivatives","SOLF0:USTF0",1731033506382,6.22029267,197.41,197.32,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1731033506570,6.22029267,197.39,197.34,6.22029267]
["bitfinex-derivatives","SOLF0:USTF0",1731033506973,6.22029267,197.39,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033507172,6.22029267,197.39,197.34,6.22029267]
["bitfinex-derivatives","SOLF0:USTF0",1731033507868,2.5308,197.38,197.34,6.22029267]
["bitfinex-derivatives","SOLF0:USTF0",1731033508465,6.22029267,197.37,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033508877,8.75119267,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033509374,2.5306,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033509562,12.62911384,197.41,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033509977,2.9,197.4,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033510172,2.9,197.4,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033510372,2.9,197.4,197.33,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033510969,2.9,197.4,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033511767,5.4306,197.4,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033512170,2.9,197.4,197.3,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033512367,2.9,197.4,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033512368,9.72911384,197.39,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033512575,9.72911384,197.39,197.3,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033512773,2.5309,197.37,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731033513478,2.5309,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033513774,2.9,197.4,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033514171,2.5308,197.38,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033516270,2.5309,197.37,197.3,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033516466,9.72911384,197.37,197.27,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731033516676,9.72911384,197.34,197.26,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731033516979,2.9,197.33,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731033517469,2.9,197.33,197.26,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731033517667,2.9,197.33,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731033518874,5.4314,197.33,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731033520277,2.9,197.36,197.28,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033521075,10.89541384,197.39,197.28,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033521273,2.9,197.38,197.3,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033521779,2.5306,197.39,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033521973,9.72911384,197.42,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033522173,12.62911384,197.42,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033522576,2.5306,197.4,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033523475,2.5306,197.4,197.32,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033523677,12.62911384,197.42,197.31,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731033524073,12.62911384,197.42,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033524270,2.5307,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033524469,12.62911384,197.42,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033524674,12.62911384,197.42,197.31,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1731033525880,12.62911384,197.42,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033526285,2.5307,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731033527884,12.62911384,197.42,197.31,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731033528074,12.62911384,197.42,197.36,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731033529877,2.5304,197.41,197.36,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731033530081,2.9,197.42,197.33,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033530279,10.94741384,197.44,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731033530478,4.0983,197.44,197.33,9.72911384]
["bitfinex-derivatives","SOLF0:USTF0",1731033530880,1.2183,197.44,197.4,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033531086,2.88,197.45,197.4,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033531293,9.10212453,197.45,197.4,8.75262453]
["bitfinex-derivatives","SOLF0:USTF0",1731033531588,11.63202453,197.45,197.4,8.75262453]
["bitfinex-derivatives","SOLF0:USTF0",1731033532088,6.22212453,197.42,197.34,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731033532284,6.22212453,197.42,197.36,6.22212453]
["bitfinex-derivatives","SOLF0:USTF0",1731033532590,6.22212453,197.4,197.37,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731033532882,8.75262453,197.4,197.36,6.22212453]
["bitfinex-derivatives","SOLF0:USTF0",1731033533087,8.75262453,197.4,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033533583,6.22212453,197.38,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731033533987,6.22212453,197.38,197.33,6.22212453]
["bitfinex-derivatives","SOLF0:USTF0",1731033534180,8.75322453,197.36,197.31,6.22212453]
["bitfinex-derivatives","SOLF0:USTF0",1731033535285,2.5311,197.36,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731033535588,12.61067282,197.39,197.28,10.96637282]
["bitfinex-derivatives","SOLF0:USTF0",1731033536291,12.61067282,197.39,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033537389,2.88,197.39,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033537789,5.4106,197.39,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033538581,2.5306,197.39,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731033539194,2.88,197.42,197.34,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033539595,9.73067282,197.45,197.35,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1731033540199,2.5301,197.44,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731033540694,9.73067282,197.45,197.35,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1731033541089,2.88,197.46,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033541090,9.73067282,197.42,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033541491,2.5307,197.39,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033541688,2.5307,197.39,197.31,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033541894,2.5311,197.35,197.29,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1731033542796,2.5313,197.34,197.29,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1731033542999,2.5313,197.34,197.29,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1731033543395,2.5313,197.34,197.28,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731033543794,2.5313,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731033545701,2.88,197.36,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033545901,9.73067282,197.32,197.22,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731033546102,2.88,197.31,197.22,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731033546409,2.532,197.28,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731033547295,2.5319,197.29,197.22,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731033548300,2.5319,197.29,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731033549107,2.5319,197.29,197.22,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731033549409,2.5319,197.3,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731033549706,2.88,197.33,197.26,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033550003,2.88,197.34,197.26,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033550401,17.41162264,197.4,197.28,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033550704,2.5308,197.38,197.28,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033550908,2.5308,197.38,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731033552607,9.73067282,197.35,197.25,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033552804,2.88,197.34,197.22,12.25457282]
["bitfinex-derivatives","SOLF0:USTF0",1731033553009,2.88,197.34,197.22,10.97557282]
["bitfinex-derivatives","SOLF0:USTF0",1731033553609,2.5317,197.31,197.26,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731033553799,2.88,197.34,197.22,10.97557282]
["bitfinex-derivatives","SOLF0:USTF0",1731033554000,1.1788,197.33,197.22,10.97557282]
["bitfinex-derivatives","SOLF0:USTF0",1731033554411,2.5319,197.3,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731033554712,9.73067282,197.32,197.2,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731033554914,9.73067282,197.3,197.2,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731033555107,2.88,197.29,197.2,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731033555410,2.5322,197.27,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731033555711,2.5322,197.27,197.2,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731033556208,2.88,197.29,197.2,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731033556209,2.5325,197.25,197.2,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731033556412,2.5325,197.25,197.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033556413,9.73067282,197.27,197.16,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033556723,9.73067282,197.25,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731033556912,2.88,197.24,197.14,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731033557110,4.055,197.24,197.14,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731033557414,2.533,197.2,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731033557618,4.055,197.24,197.11,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033557619,9.73067282,197.22,197.11,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033557912,9.73067282,197.19,197.07,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731033558110,2.5337,197.15,197.07,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731033558314,2.88,197.18,197.07,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731033558315,9.73067282,197.17,197.07,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731033558515,9.73067282,197.14,197.03,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033558816,9.73067282,197.12,197.03,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033559006,2.88,197.11,197.03,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033559618,9.73067282,197.14,197.03,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033559812,2.88,197.13,197.03,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033560026,2.88,197.13,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033560518,5.4141,197.13,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033561411,2.5341,197.12,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731033565715,9.73067282,197.09,196.81,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1731033565919,9.73067282,197.09,196.97,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033566112,5.4147,197.08,197.0,12.26627282]
["bitfinex-derivatives","SOLF0:USTF0",1731033566517,2.88,197.08,197.0,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033567516,2.88,197.08,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731033568223,2.88,197.08,197.0,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033568421,2.5348,197.07,197.0,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033569225,2.5354,197.02,196.88,2.58982151]
["bitfinex-derivatives","SOLF0:USTF0",1731033569527,5.4154,197.02,196.93,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033569823,5.4154,197.02,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731033570021,2.88,197.02,196.93,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033570821,1.183,197.07,196.96,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033571128,2.88,197.07,196.98,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033571331,2.88,197.07,197.01,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731033572620,2.5348,197.06,197.0,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731033572824,2.5348,197.06,196.98,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033573829,2.5348,197.06,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731033577718,2.5348,197.06,197.02,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731033577919,2.5346,197.08,197.02,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033579826,2.88,197.09,197.02,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033579827,2.5345,197.09,197.02,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033580026,2.5345,197.09,197.03,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731033580732,9.73067282,197.13,197.03,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731033580928,2.88,197.14,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731033581936,9.73067282,197.11,197.0,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033582132,9.73067282,197.08,196.98,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731033582324,2.88,197.07,197.0,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731033582520,2.5351,197.05,197.0,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731033583133,2.88,197.07,196.98,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731033583338,2.88,197.07,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033584224,9.73067282,197.06,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033584836,2.5353,197.03,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033586038,2.5355,197.02,196.96,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033586540,2.5355,197.02,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033587133,2.5355,197.01,196.93,12.18747282]
["bitfinex-derivatives","SOLF0:USTF0",1731033587636,2.5355,197.01,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033588032,2.5355,197.01,196.93,12.18747282]
["bitfinex-derivatives","SOLF0:USTF0",1731033588233,2.5355,197.01,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033589039,2.88,197.02,196.93,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731033589241,9.73067282,197.01,196.91,10.96047282]
["bitfinex-derivatives","SOLF0:USTF0",1731033589538,9.73067282,197.01,196.91,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731033590237,2.5359,196.98,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033590437,9.73067282,197.01,196.91,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731033591031,2.5359,196.98,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033592232,2.5357,196.99,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033592941,2.5356,197.0,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033593346,9.73067282,197.01,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033594836,9.73067282,197.01,196.91,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033595041,9.73067282,197.01,196.88,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033595237,9.73067282,197.01,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033595448,2.5357,197.0,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731033595841,9.73067282,197.01,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033596043,2.5358,196.99,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033596243,9.73067282,197.01,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033596738,2.5356,197.0,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033596944,2.5356,197.0,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033597345,9.73067282,197.0,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033597647,9.73067282,197.0,196.88,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033598149,2.5362,196.96,196.88,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033598854,2.5362,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033599763,9.73067282,197.0,196.88,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033600054,2.5363,196.95,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033601254,2.88,196.97,196.87,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731033601458,9.73067282,196.95,196.87,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731033601752,2.88,196.97,196.73,38.86337083]
["bitfinex-derivatives","SOLF0:USTF0",1731033601753,9.73067282,196.92,196.8,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033602053,2.88,196.91,196.81,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731033602259,2.88,196.91,196.84,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033602559,2.537,196.89,196.81,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731033602761,2.537,196.89,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033603065,5.4169,196.91,196.82,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033603265,2.88,196.91,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033603454,2.88,196.91,196.82,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033603961,2.5369,196.9,196.86,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033605662,2.5373,196.88,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033605962,2.5373,196.88,196.81,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731033605963,9.73067282,196.9,196.81,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1731033606465,2.5373,196.87,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033608466,5.4169,196.91,196.86,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033608969,5.4169,196.91,196.82,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033608970,2.88,196.91,196.82,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033609163,5.4168,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033609776,2.5368,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033609977,12.61067282,196.92,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033610269,12.61067282,196.92,196.83,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731033610468,9.73067282,196.95,196.83,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731033610670,2.88,196.95,196.85,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033610862,2.88,196.95,196.88,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033611364,3.4744,197.04,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033611572,3.4744,197.04,196.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731033611573,9.73067282,197.02,196.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731033611764,9.73067282,197.0,196.91,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731033611966,2.5363,196.96,196.91,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731033612167,9.73067282,197.0,196.91,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731033612565,2.5361,196.97,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033612866,9.73067282,196.97,196.87,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033613471,2.5364,196.95,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033613668,2.5364,196.95,196.87,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033614064,2.5364,196.95,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731033614271,2.5364,196.95,196.87,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033615881,2.5364,196.95,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033616771,9.73067282,196.97,196.87,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033616966,2.5359,196.98,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033617779,2.536,196.97,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033618274,2.5358,196.99,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033619277,2.5355,197.01,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033619773,1.2551,197.04,196.94,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033619971,2.88,197.03,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033620172,9.73067282,197.05,196.94,10.92677282]
["bitfinex-derivatives","SOLF0:USTF0",1731033620374,5.415,197.05,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731033621175,2.88,197.05,196.94,10.92677282]
["bitfinex-derivatives","SOLF0:USTF0",1731033621578,12.61067282,197.05,196.94,10.92677282]
["bitfinex-derivatives","SOLF0:USTF0",1731033621880,2.5351,197.04,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033622279,2.5351,197.04,196.94,10.92677282]
["bitfinex-derivatives","SOLF0:USTF0",1731033622474,2.5351,197.04,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033623376,2.5351,197.04,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731033623579,2.5354,197.02,196.94,10.92677282]
["bitfinex-derivatives","SOLF0:USTF0",1731033623982,2.5354,197.02,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033624980,12.61067282,197.05,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033625177,2.88,197.05,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033625778,2.5352,197.03,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033627382,2.5354,197.02,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033627781,9.73067282,197.03,196.94,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731033627982,2.5358,196.99,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033628180,9.73067282,197.01,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033628380,9.73067282,197.01,196.93,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731033628381,2.88,197.0,196.93,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731033628576,2.536,196.98,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033629180,2.88,197.0,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033629784,2.5359,196.99,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033630786,2.5359,196.98,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731033630976,2.88,197.0,196.89,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033631180,2.88,197.0,196.92,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033631391,9.73067282,197.06,196.94,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033631583,2.88,197.05,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731033631981,2.5354,197.02,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731033632784,2.5352,197.03,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731033633685,2.5352,197.03,196.94,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033634589,2.5352,197.03,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033635286,2.5352,197.03,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033635287,2.5356,197.01,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033635493,2.5356,197.01,196.94,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033636091,2.5356,197.01,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731033636691,9.73067282,197.03,196.93,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731033636891,5.47078125,197.04,196.89,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033636892,9.73067282,197.01,196.89,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033637190,2.88,197.0,196.89,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033638187,2.5361,196.97,196.89,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033638787,2.5361,196.97,196.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731033638996,2.536,196.98,196.89,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033639190,2.88,197.0,196.89,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033639486,2.88,197.0,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033639692,2.88,197.0,196.89,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033639888,2.88,197.0,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033640088,2.5359,196.98,196.91,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033640295,2.88,197.0,196.91,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033640491,9.73067282,197.03,196.91,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033640690,12.61067282,197.03,196.94,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033641191,12.26587282,197.03,196.94,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033641389,9.73067282,197.03,196.94,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033641596,9.73067282,197.03,196.95,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731033641789,2.5354,197.02,196.95,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731033641994,2.88,197.04,196.95,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731033642190,9.73067282,197.06,196.96,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731033642191,12.61067282,197.06,196.96,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731033643001,5.4149,197.06,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731033643303,12.61067282,197.11,197.01,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033643498,2.5345,197.09,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731033644202,2.5348,197.06,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731033645491,2.5352,197.04,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731033645701,9.73067282,197.08,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033645904,9.73067282,197.08,196.96,12.21587282]
["bitfinex-derivatives","SOLF0:USTF0",1731033647600,2.5349,197.06,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731033654708,2.5349,197.06,196.93,2.47492229]
["bitfinex-derivatives","SOLF0:USTF0",1731033654709,15.19,197.02,196.76,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1731033654903,9.73067282,196.96,196.82,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033655110,2.88,196.95,196.82,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033655410,2.88,196.94,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033655601,2.88,196.94,196.86,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731033656306,9.73067282,196.96,196.86,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731033656508,2.88,196.97,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033657510,2.5363,196.95,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033658208,2.5363,196.95,196.88,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033658408,2.5363,196.95,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731033659903,2.5361,196.96,196.9,12.26747282]
["bitfinex-derivatives","SOLF0:USTF0",1731033660211,2.88,197.0,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033661015,2.536,196.97,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033661210,9.73067282,196.98,196.88,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033662215,2.5364,196.95,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033662408,9.73067282,196.98,196.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033662811,2.5365,196.94,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033663015,9.73067282,196.98,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033663610,2.5365,196.93,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033665315,2.5361,196.96,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033665716,9.73067282,197.0,196.9,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033665916,9.73067282,197.0,196.91,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731033666115,2.536,196.97,196.92,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033666623,2.5365,196.94,196.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033666823,2.5365,196.94,196.84,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033667030,9.73067282,196.95,196.84,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033667322,2.5366,196.93,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033667918,9.73067282,196.95,196.86,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033668118,9.73067282,196.95,196.84,9.73067282]
["bitfinex-derivatives","SOLF0:USTF0",1731033668319,2.5368,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033670125,8.77292417,196.92,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033670315,6.23622417,196.92,196.86,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033671217,2.5369,196.91,196.86,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033671422,6.23622417,196.9,196.85,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033671821,8.77322417,196.9,196.85,8.77362417]
["bitfinex-derivatives","SOLF0:USTF0",1731033672214,6.23622417,196.9,196.85,8.77362417]
["bitfinex-derivatives","SOLF0:USTF0",1731033672412,2.5371,196.89,196.85,8.77362417]
["bitfinex-derivatives","SOLF0:USTF0",1731033672818,2.5371,196.89,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033673016,8.77342417,196.88,196.81,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1731033673220,6.23622417,196.88,196.83,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033673425,6.23622417,196.87,196.81,9.93762417]
["bitfinex-derivatives","SOLF0:USTF0",1731033674119,6.23622417,196.87,196.83,8.77392417]
["bitfinex-derivatives","SOLF0:USTF0",1731033674324,6.23622417,196.87,196.83,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033674715,6.23622417,196.88,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033675423,8.77342417,196.88,196.83,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033675624,8.77342417,196.88,196.83,8.77402417]
["bitfinex-derivatives","SOLF0:USTF0",1731033676629,6.23622417,196.84,196.81,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731033676816,6.23622417,196.84,196.79,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033677127,6.23622417,196.84,196.69,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033677128,2.5386,196.78,196.69,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033677323,5.45291251,196.84,196.67,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033677324,6.23622417,196.73,196.67,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033677528,6.23622417,196.73,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033677732,6.23622417,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033678429,3.4678,196.83,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033678633,6.23622417,196.74,196.67,6.23622417]
["bitfinex-derivatives","SOLF0:USTF0",1731033679040,6.23622417,196.74,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033679338,9.76134141,196.77,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033679644,9.76134141,196.77,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731033679840,9.76134141,196.8,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033680031,9.76134141,196.8,196.69,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033680435,9.76134141,196.82,196.69,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033680637,9.76134141,196.82,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033680638,2.5382,196.81,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033680930,9.76134141,196.8,196.68,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033681140,2.5384,196.79,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731033681438,9.76134141,196.77,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033682031,12.29994141,196.77,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033682433,9.76134141,196.77,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033682634,2.5387,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033682936,2.5387,196.76,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033683441,2.5387,196.76,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033684031,2.5387,196.76,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033684439,2.5387,196.76,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033684640,15.18004141,196.77,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033684839,12.64134141,196.77,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033685741,15.17994141,196.77,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731033686635,9.76134141,196.77,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033686834,9.76134141,196.77,196.74,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033687036,2.5383,196.79,196.74,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033688742,2.5383,196.79,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731033689041,12.64134141,196.8,196.7,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731033689444,12.64134141,196.8,196.76,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731033689740,12.64134141,196.8,196.7,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731033689942,12.64134141,196.8,196.74,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731033690142,12.64134141,196.8,196.7,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731033691648,2.5388,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033691941,9.76134141,196.75,196.65,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731033692450,12.30024141,196.75,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033692944,2.539,196.74,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033693744,2.5391,196.73,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033694746,2.539,196.74,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033695149,12.64134141,196.75,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033695444,15.18024141,196.75,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033695642,12.64134141,196.75,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033695839,9.76134141,196.78,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033696038,2.5388,196.75,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033696635,2.5388,196.75,196.66,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033696636,2.539,196.74,196.7,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033697035,2.88,196.77,196.7,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033697238,2.88,196.77,196.67,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033697434,9.76134141,196.79,196.67,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033697638,9.76134141,196.79,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731033698344,9.76134141,196.79,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033698541,12.29974141,196.79,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033699644,12.29974141,196.79,196.75,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731033700040,12.29974141,196.79,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033700635,12.64134141,196.81,196.7,9.76134141]
["bitfinex-derivatives","SOLF0:USTF0",1731033700842,9.76134141,196.81,196.71,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731033701150,9.76134141,196.81,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731033701440,9.76134141,196.81,196.72,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731033702043,9.76134141,196.81,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731033703545,9.76134141,196.81,196.72,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731033704841,12.29944141,196.81,196.72,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731033705346,6.24108415,196.83,196.78,6.24108415]
["bitfinex-derivatives","SOLF0:USTF0",1731033705537,2.88,196.9,196.79,6.24108415]
["bitfinex-derivatives","SOLF0:USTF0",1731033705739,6.24108415,196.86,196.73,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1731033705935,6.24108415,196.86,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033706336,6.24108415,196.86,196.79,6.24108415]
["bitfinex-derivatives","SOLF0:USTF0",1731033706542,2.88,196.89,196.73,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731033706744,6.24108415,196.8,196.75,6.24108415]
["bitfinex-derivatives","SOLF0:USTF0",1731033707448,2.538,196.82,196.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731033708949,2.5389,196.75,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033709148,9.75530393,196.77,196.63,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731033709347,9.75530393,196.77,196.63,12.14300393]
["bitfinex-derivatives","SOLF0:USTF0",1731033709650,2.5393,196.72,196.63,12.14300393]
["bitfinex-derivatives","SOLF0:USTF0",1731033710238,2.5393,196.72,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033712745,2.5393,196.72,196.67,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033713657,9.75530393,196.71,196.63,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731033713843,9.75530393,196.71,196.61,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731033714249,2.5399,196.67,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033714450,9.75530393,196.69,196.61,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731033714955,2.5397,196.69,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033715454,9.75530393,196.71,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033715455,2.5398,196.68,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033716048,10.94590393,196.73,196.62,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033716248,13.88590393,196.73,196.62,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033716749,2.5393,196.72,196.62,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033717949,10.94590393,196.73,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033718151,9.75530393,196.76,196.65,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033718346,9.75530393,196.76,196.65,12.22930393]
["bitfinex-derivatives","SOLF0:USTF0",1731033718553,2.539,196.74,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033721456,9.75530393,196.76,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033722547,2.539,196.74,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033722747,9.75530393,196.76,196.65,12.22930393]
["bitfinex-derivatives","SOLF0:USTF0",1731033723046,2.5389,196.75,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033723445,12.29400393,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033723663,9.75530393,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033724360,10.92470393,196.79,196.67,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033724554,10.92470393,196.79,196.65,4.98890639]
["bitfinex-derivatives","SOLF0:USTF0",1731033724764,2.5389,196.75,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033725059,9.75530393,196.76,196.65,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731033725259,2.539,196.74,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033725459,2.539,196.74,196.65,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731033725954,2.5391,196.73,196.65,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731033726758,9.75530393,196.76,196.65,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731033726958,12.29460393,196.72,196.65,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731033727364,12.29460393,196.72,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731033729463,12.29460393,196.72,196.61,10.98000393]
["bitfinex-derivatives","SOLF0:USTF0",1731033729464,2.5395,196.7,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033729866,2.5395,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033730765,2.5396,196.69,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033732962,2.5395,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033733163,9.75530393,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033733361,2.5393,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033733762,2.94,196.74,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033734063,2.5393,196.72,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033734462,2.94,196.74,196.61,10.98000393]
["bitfinex-derivatives","SOLF0:USTF0",1731033734664,2.94,196.74,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033734866,2.94,196.74,196.61,10.98000393]
["bitfinex-derivatives","SOLF0:USTF0",1731033735058,2.5394,196.71,196.61,10.98000393]
["bitfinex-derivatives","SOLF0:USTF0",1731033735256,2.94,196.74,196.61,10.98000393]
["bitfinex-derivatives","SOLF0:USTF0",1731033735862,2.5392,196.73,196.7,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033736263,2.5392,196.73,196.61,10.98000393]
["bitfinex-derivatives","SOLF0:USTF0",1731033736566,2.5392,196.73,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033737156,2.5395,196.71,196.61,10.98000393]
["bitfinex-derivatives","SOLF0:USTF0",1731033738859,2.5395,196.71,196.67,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033741265,2.5391,196.73,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033741471,5.46274056,196.81,196.7,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033741659,10.95710393,196.82,196.7,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033742366,2.5385,196.78,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731033742666,10.95710393,196.82,196.7,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033742866,10.95710393,196.82,196.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731033742867,4.1809,196.86,196.73,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033743070,13.93620393,196.86,196.73,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033743264,13.93620393,196.86,196.75,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033743463,16.47360393,196.86,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033743663,15.29270393,196.86,196.75,12.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033743867,9.75530393,196.89,196.78,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033744070,9.75530393,196.91,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033744574,2.5371,196.89,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033744774,9.75530393,196.91,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033745075,2.5375,196.86,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033745563,2.5375,196.86,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731033745768,9.75530393,196.88,196.79,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1731033746071,9.75530393,196.91,196.8,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033746263,9.75530393,196.91,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731033746466,2.537,196.9,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033746968,9.75530393,196.91,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033747167,9.75530393,196.91,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731033747367,2.537,196.89,196.84,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033747673,9.75530393,196.91,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731033747863,2.5369,196.91,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033748069,9.75530393,196.94,196.83,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033748272,12.75530393,196.97,196.85,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033748480,2.5364,196.94,196.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731033748663,9.75530393,197.0,196.88,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033748973,9.75530393,197.0,196.88,12.26260393]
["bitfinex-derivatives","SOLF0:USTF0",1731033749469,2.5361,196.97,196.88,14.79960393]
["bitfinex-derivatives","SOLF0:USTF0",1731033749676,9.75530393,197.0,196.88,14.79960393]
["bitfinex-derivatives","SOLF0:USTF0",1731033749976,2.5364,196.95,196.88,14.79960393]
["bitfinex-derivatives","SOLF0:USTF0",1731033750177,9.75530393,197.0,196.88,14.79960393]
["bitfinex-derivatives","SOLF0:USTF0",1731033750681,9.75530393,197.0,196.88,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1731033750978,9.75530393,197.0,196.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731033751368,9.75530393,197.0,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033752270,9.75530393,197.0,196.89,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033752271,2.5358,196.99,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033752471,9.75530393,197.02,196.89,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033752673,9.75530393,197.02,196.91,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033753174,9.75530393,197.02,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731033753377,5.5073,197.03,196.94,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033754578,5.5073,197.03,196.91,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033754579,9.75530393,197.02,196.91,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033754776,2.5358,196.99,196.91,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033754976,9.75530393,197.02,196.91,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033755385,2.5354,197.02,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033755676,3.0,197.03,196.94,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033755972,2.5356,197.0,196.91,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033756172,9.75530393,197.02,196.91,12.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033756767,9.75530393,197.0,196.9,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731033757570,2.5361,196.96,196.9,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731033757776,9.75530393,197.0,196.9,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731033758672,2.5361,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033759380,2.536,196.97,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033759580,9.75530393,197.0,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033759981,2.5361,196.96,196.91,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731033765391,2.5361,196.96,196.9,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731033765688,2.5361,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033770794,2.536,196.97,196.9,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1731033770995,12.75530393,197.0,196.9,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731033771588,12.75530393,197.0,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033772497,9.75530393,196.94,196.86,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033773498,9.75530393,196.94,196.82,12.65530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033773697,2.9,196.95,196.85,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033774194,2.5366,196.93,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033774706,2.9,196.95,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033774901,2.5364,196.94,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033780011,2.9,196.95,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033780205,2.5365,196.93,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033782910,2.5365,196.93,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033783212,2.5365,196.93,196.85,9.75530393]
["bitfinex-derivatives","SOLF0:USTF0",1731033783403,2.5365,196.93,196.89,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033784815,2.5365,196.93,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033786707,6.24102795,196.91,196.85,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033787700,2.5369,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033788412,6.24102795,196.91,196.85,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033788610,2.5369,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033789516,2.5369,196.9,196.85,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033789703,2.5369,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033792717,2.5369,196.9,196.87,8.77832795]
["bitfinex-derivatives","SOLF0:USTF0",1731033793313,6.24102795,196.93,196.87,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033793510,2.5367,196.92,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731033793707,6.24102795,196.91,196.81,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1731033793909,2.9,196.96,196.81,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1731033793910,2.5375,196.86,196.84,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033794215,2.5375,196.86,196.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731033794216,6.24102795,196.85,196.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731033794408,6.24102795,196.85,196.8,7.45222795]
["bitfinex-derivatives","SOLF0:USTF0",1731033794607,8.77862795,196.85,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731033795012,8.77862795,196.85,196.72,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731033795013,2.5379,196.83,196.72,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731033795202,8.77892795,196.83,196.78,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033795407,6.24102795,196.81,196.76,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033795615,2.5384,196.79,196.76,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033795810,6.24102795,196.81,196.76,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033796410,2.5379,196.83,196.76,8.77972795]
["bitfinex-derivatives","SOLF0:USTF0",1731033796607,6.24102795,196.83,196.79,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033796818,9.14102795,196.85,196.79,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033797016,1.1936,196.9,196.81,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033797017,6.24102795,196.87,196.81,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033797217,6.24102795,196.87,196.83,6.24102795]
["bitfinex-derivatives","SOLF0:USTF0",1731033797417,5.45414931,196.93,196.82,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033797607,2.5371,196.89,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033798115,9.74826711,196.93,196.82,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033798313,2.5366,196.92,196.86,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033798515,2.5366,196.92,196.85,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033799017,2.5366,196.92,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033799207,2.9,196.95,196.85,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033799415,9.74826711,196.98,196.87,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033799611,12.64826711,196.98,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033799811,9.74826711,196.98,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033800012,2.5361,196.96,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033800713,2.5361,196.96,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033801917,2.5361,196.96,196.9,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033802220,9.74826711,197.03,196.92,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033802612,2.5356,197.0,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033803016,9.74826711,197.03,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731033803221,9.74826711,197.03,196.92,12.62826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033803422,9.74826711,197.03,196.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1731033803918,2.5355,197.02,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033804824,2.5355,197.02,196.93,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1731033805022,2.5355,197.02,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731033806321,2.5355,197.02,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033807622,2.5355,197.01,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033808630,2.5354,197.02,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033809328,2.5356,197.01,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731033810229,2.5358,196.99,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731033811827,2.5359,196.98,196.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033812029,9.74826711,197.0,196.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1731033812330,9.74826711,197.0,196.88,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033812524,2.536,196.97,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731033813325,2.5361,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033813533,2.5361,196.96,196.88,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033813925,2.5361,196.96,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033814831,2.5361,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731033815637,9.74826711,197.0,196.88,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033815825,9.74826711,197.0,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033816730,2.5362,196.96,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033817334,2.5362,196.96,196.88,12.62826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033817533,2.5362,196.96,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731033819432,2.5363,196.95,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033819629,9.74826711,196.98,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033820334,2.5365,196.93,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033821537,9.74826711,196.98,196.87,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033821538,9.74826711,196.98,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731033821735,9.74826711,196.98,196.87,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033821938,2.88,196.97,196.87,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033822234,2.5366,196.93,196.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731033822434,2.5366,196.93,196.87,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033823039,2.5364,196.94,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731033823238,9.74826711,196.98,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731033823430,12.62826711,196.98,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731033823633,12.62826711,196.98,196.87,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033823836,2.5365,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731033824836,12.62826711,196.98,196.87,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731033825036,12.62826711,196.98,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033825037,2.5367,196.92,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033825435,9.74826711,196.95,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033826240,2.5369,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033826630,9.74826711,196.95,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033826938,2.537,196.9,196.83,12.62826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033827441,2.537,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033827642,2.5371,196.89,196.83,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033827846,9.74826711,196.92,196.79,12.62826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033828147,9.74826711,196.89,196.79,9.74826711]
["bitfinex-derivatives","SOLF0:USTF0",1731033828450,2.5377,196.84,196.79,12.28656711]
["bitfinex-derivatives","SOLF0:USTF0",1731033829544,2.5377,196.84,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731033830739,2.5377,196.84,196.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033831748,2.5377,196.84,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731033832247,4.0913,196.88,196.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033832442,9.74826711,196.86,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731033833445,2.538,196.82,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731033838344,6.24253412,196.79,196.56,41.88548462]
["bitfinex-derivatives","SOLF0:USTF0",1731033838545,2.88,196.82,196.72,6.24253412]
["bitfinex-derivatives","SOLF0:USTF0",1731033838752,6.24253412,196.78,196.72,6.24253412]
["bitfinex-derivatives","SOLF0:USTF0",1731033838954,2.88,196.81,196.76,6.24253412]
["bitfinex-derivatives","SOLF0:USTF0",1731033839157,5.4181,196.81,196.76,8.78123412]
["bitfinex-derivatives","SOLF0:USTF0",1731033839458,2.88,196.81,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731033839849,2.5382,196.8,196.74,9.75458425]
["bitfinex-derivatives","SOLF0:USTF0",1731033840152,2.88,196.81,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731033841752,5.4182,196.81,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731033842755,2.538,196.82,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731033842957,2.88,196.86,196.76,9.75458425]
["bitfinex-derivatives","SOLF0:USTF0",1731033843158,2.88,196.86,196.76,10.95338425]
["bitfinex-derivatives","SOLF0:USTF0",1731033843357,2.5378,196.84,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033844160,2.88,196.86,196.76,10.95338425]
["bitfinex-derivatives","SOLF0:USTF0",1731033844354,2.5376,196.85,196.81,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033844555,2.88,196.86,196.81,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033845053,5.4175,196.86,196.81,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033845245,2.88,196.86,196.81,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033845446,2.88,196.86,196.76,12.17538425]
["bitfinex-derivatives","SOLF0:USTF0",1731033845447,2.88,196.86,196.76,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731033845651,9.75458425,196.85,196.76,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731033846154,2.5382,196.81,196.76,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731033846359,2.5382,196.81,196.76,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731033847555,2.5382,196.81,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731033848356,1.2113,196.88,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731033848564,2.88,196.87,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731033848961,2.5377,196.85,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731033849356,2.5377,196.84,196.81,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731033850064,2.5378,196.83,196.79,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731033851059,2.5377,196.84,196.76,10.95338425]
["bitfinex-derivatives","SOLF0:USTF0",1731033851359,2.88,196.87,196.76,10.95338425]
["bitfinex-derivatives","SOLF0:USTF0",1731033851561,2.88,196.87,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033852256,2.5379,196.83,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731033852858,2.5379,196.83,196.76,10.95338425]
["bitfinex-derivatives","SOLF0:USTF0",1731033853053,2.5379,196.83,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731033854159,2.5376,196.85,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731033854564,2.5376,196.85,196.76,12.14578425]
["bitfinex-derivatives","SOLF0:USTF0",1731033854565,12.63458425,196.9,196.79,9.75458425]
["bitfinex-derivatives","SOLF0:USTF0",1731033854956,2.5373,196.88,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033855156,9.75458425,196.93,196.82,9.75458425]
["bitfinex-derivatives","SOLF0:USTF0",1731033855361,2.88,196.92,196.82,9.75458425]
["bitfinex-derivatives","SOLF0:USTF0",1731033855561,2.5371,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033855763,2.88,196.92,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033857767,2.5371,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033858167,12.63458425,196.93,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033858972,2.5368,196.91,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033859168,12.63458425,196.93,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731033860271,12.63458425,196.93,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033860470,12.63458425,196.93,196.83,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033860865,12.63458425,196.93,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033861576,2.5372,196.88,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731033861875,12.63458425,196.93,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731033862178,9.75458425,196.93,196.82,9.75458425]
["bitfinex-derivatives","SOLF0:USTF0",1731033862376,9.75458425,196.93,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731033862677,9.75458425,196.93,196.83,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731033863069,9.75458425,196.93,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033863266,2.5369,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033863470,6.23651787,196.92,196.87,8.77371787]
["bitfinex-derivatives","SOLF0:USTF0",1731033864772,2.5369,196.9,196.87,8.77371787]
["bitfinex-derivatives","SOLF0:USTF0",1731033866486,8.77341787,196.9,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033868078,2.5369,196.9,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731033872972,6.23651787,196.91,196.83,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731033873191,6.23651787,196.89,196.83,7.42331787]
["bitfinex-derivatives","SOLF0:USTF0",1731033873685,2.5374,196.87,196.84,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731033873882,6.23651787,196.88,196.76,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1731033874182,6.23651787,196.88,196.81,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033874486,2.5375,196.85,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731033875382,2.5375,196.85,196.81,8.77451787]
["bitfinex-derivatives","SOLF0:USTF0",1731033875780,5.46889052,196.9,196.76,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1731033875987,6.23651787,196.8,196.73,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033876386,8.77491787,196.78,196.73,8.77561787]
["bitfinex-derivatives","SOLF0:USTF0",1731033876786,8.77491787,196.78,196.73,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033876992,6.23651787,196.78,196.7,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731033877177,6.23651787,196.76,196.7,7.40791787]
["bitfinex-derivatives","SOLF0:USTF0",1731033877681,2.5389,196.75,196.7,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033878288,2.5389,196.75,196.7,8.77601787]
["bitfinex-derivatives","SOLF0:USTF0",1731033883594,2.5385,196.78,196.74,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033883786,6.23651787,196.8,196.74,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033884387,2.5387,196.77,196.74,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033885490,6.23651787,196.75,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033885688,6.23651787,196.74,196.67,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033885888,6.23651787,196.72,196.67,6.23651787]
["bitfinex-derivatives","SOLF0:USTF0",1731033886092,2.5395,196.71,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033886294,6.23651787,196.72,196.65,8.77631787]
["bitfinex-derivatives","SOLF0:USTF0",1731033886691,2.5396,196.69,196.65,11.31631787]
["bitfinex-derivatives","SOLF0:USTF0",1731033887287,2.5396,196.69,196.65,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1731033888391,2.5396,196.69,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033888789,2.5396,196.69,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033891495,12.63531587,196.74,196.59,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1731033891496,2.88,196.74,196.59,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1731033891696,9.75531587,196.67,196.59,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1731033891896,9.75531587,196.67,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033892109,2.5409,196.6,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731033892409,1.2253,196.66,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033892410,9.75531587,196.61,196.5,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033893306,9.75531587,196.58,196.48,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731033893510,12.63531587,196.58,196.48,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731033893801,2.5415,196.54,196.49,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731033895809,2.5413,196.57,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731033898516,2.5413,196.57,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731033899011,2.5413,196.57,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731033899719,2.5413,196.57,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033899908,2.5413,196.57,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731033900109,2.5413,196.57,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033900505,2.5413,196.57,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731033900709,2.5413,196.57,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033901710,2.5413,196.57,196.52,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731033902113,12.63531587,196.58,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033902114,2.5415,196.55,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033902318,12.63531587,196.58,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033902319,9.75531587,196.56,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033902712,2.5418,196.53,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033902915,9.75531587,196.56,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033903114,9.75531587,196.56,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731033903320,2.88,196.58,196.48,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731033904119,2.88,196.58,196.49,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033904314,2.88,196.6,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731033904519,2.5409,196.59,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731033905322,12.63531587,196.61,196.52,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033905924,2.5409,196.6,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731033906622,9.75531587,196.64,196.52,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033906924,12.63531587,196.64,196.55,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033907118,2.5404,196.63,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033907924,2.5407,196.61,196.57,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731033908226,12.63531587,196.64,196.52,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033908624,2.5408,196.6,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731033908817,2.5408,196.6,196.52,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033909925,2.5408,196.6,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731033911426,2.5406,196.62,196.52,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033911621,12.63531587,196.64,196.54,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033912226,64.71321649,196.65,196.54,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033912421,64.71321649,196.65,196.57,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033912818,9.75531587,196.61,196.34,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731033913020,9.75531587,196.58,196.47,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033913220,2.88,196.57,196.47,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033913824,2.5413,196.56,196.51,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731033914322,9.75531587,196.61,196.49,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033914527,2.5411,196.58,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731033914928,2.5409,196.59,196.49,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033915427,2.5409,196.59,196.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731033916421,2.5409,196.59,196.45,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1731033916422,9.75531587,196.66,196.55,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033916723,9.75531587,196.79,196.58,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033916724,12.63531587,196.69,196.58,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033917832,1.2423,196.71,196.6,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033918033,12.63531587,196.72,196.6,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033918226,12.63531587,196.72,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033918527,9.75531587,196.75,196.63,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033918734,9.75531587,196.75,196.65,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033918926,12.29411587,196.75,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033919231,10.98081587,196.78,196.66,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1731033919932,9.75531587,196.75,196.66,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1731033920123,9.75531587,196.75,196.66,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1731033920429,9.75531587,196.75,196.66,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1731033920628,9.75531587,196.72,196.66,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731033920926,9.75531587,196.72,196.64,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1731033921118,9.75531587,196.67,196.55,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731033921424,9.75531587,196.67,196.56,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1731033921821,9.75531587,196.67,196.58,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033922024,9.75531587,196.7,196.58,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033922225,12.63531587,196.73,196.61,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033922524,12.63531587,196.73,196.63,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033922730,5.4192,196.73,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731033922930,2.88,196.73,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731033923629,2.88,196.73,196.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1731033923829,2.88,196.73,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033924232,9.75531587,196.75,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033925024,2.5392,196.73,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033925626,2.539,196.74,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033928635,2.5388,196.75,196.7,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033930635,2.5388,196.75,196.66,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033930832,13.86081587,196.78,196.66,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033931027,9.75531587,196.78,196.66,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033931231,2.88,196.79,196.69,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033931834,2.5386,196.77,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033932233,2.5388,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033932739,9.75531587,196.78,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731033932937,9.75531587,196.78,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731033933144,9.75531587,196.75,196.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1731033933546,2.5393,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033934138,2.5394,196.71,196.64,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1731033934635,2.5394,196.71,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731033935740,2.88,196.74,196.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1731033936043,2.5395,196.71,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033936242,2.88,196.74,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033936734,2.5395,196.71,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033937440,2.5395,196.7,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033938232,9.75531587,196.7,196.59,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033939138,9.75531587,196.7,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033939139,2.54,196.66,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033939342,9.75531587,196.7,196.59,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033939836,2.5398,196.68,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731033941143,2.5396,196.69,196.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731033941339,2.4919,196.73,196.61,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033941340,2.88,196.72,196.61,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033941532,2.88,196.72,196.64,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033941737,2.5394,196.71,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731033942237,2.5394,196.71,196.64,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033942838,2.5394,196.71,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731033943037,2.5394,196.71,196.64,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033943639,2.5394,196.71,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731033944841,2.88,196.72,196.64,9.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1731033945041,2.5395,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033946537,9.75538646,196.71,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033947435,2.5399,196.67,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033947942,2.5399,196.67,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731033949240,2.54,196.66,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731033950433,9.75774503,196.71,196.62,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731033951544,2.54,196.67,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033953144,2.54,196.67,196.57,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1731033953145,2.5402,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731033953342,9.75774503,196.68,196.58,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033953844,2.5403,196.64,196.58,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033954344,2.5403,196.64,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731033955448,2.5408,196.61,196.57,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731033955641,2.5408,196.61,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731033956641,2.5408,196.61,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731033957245,2.5408,196.61,196.54,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731033957246,2.5408,196.61,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731033957554,2.5408,196.61,196.54,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731033957849,2.5408,196.61,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731033958048,2.5408,196.6,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731033959147,2.5408,196.6,196.54,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731033959148,12.61774503,196.66,196.55,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033959346,2.86,196.66,196.55,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033959548,2.5404,196.63,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731033959940,2.5404,196.63,196.55,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033960144,2.5404,196.63,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731033961445,2.86,196.66,196.61,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731033961645,2.86,196.66,196.57,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033962853,9.75774503,196.64,196.54,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731033963550,2.5405,196.62,196.54,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731033963744,9.75774503,196.64,196.54,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731033963946,9.75774503,196.64,196.53,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033964146,2.5412,196.57,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731033964351,12.61774503,196.61,196.52,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1731033964758,2.5411,196.58,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731033965148,12.61774503,196.61,196.52,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1731033966456,2.5411,196.58,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731033967052,2.5409,196.59,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731033967249,9.75774503,196.64,196.53,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033967558,2.5406,196.62,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033968356,9.75774503,196.64,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033968559,2.5407,196.61,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731033969060,2.86,196.65,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731033969362,64.71049027,196.66,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731033969661,2.5402,196.65,196.58,12.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033970053,64.71049027,196.66,196.58,12.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033970363,3.04567,196.71,196.6,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033970564,3.04567,196.71,196.61,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731033970763,2.5398,196.68,196.61,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731033971151,3.04567,196.71,196.61,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731033971356,2.5397,196.68,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731033971859,2.5399,196.67,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731033973259,2.5399,196.67,196.61,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731033973459,3.04567,196.71,196.61,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731033973658,3.04567,196.71,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033973659,2.5396,196.69,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033974768,0.18567,196.71,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731033974962,0.18567,196.71,196.63,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033975575,0.18567,196.71,196.65,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033975873,9.75774503,196.77,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033976071,2.86,196.79,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033976072,12.61774503,196.79,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033976373,16.50924365,196.82,196.71,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033976570,2.5383,196.79,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731033976772,16.50924365,196.82,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731033977082,9.75774503,196.8,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033977972,2.5389,196.75,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033978171,9.75774503,196.77,196.67,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1731033979671,9.75774503,196.77,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033980072,2.5389,196.75,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033980271,9.75774503,196.75,196.67,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1731033980469,9.75774503,196.75,196.64,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731033980874,2.5395,196.7,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033982772,2.5395,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731033983082,16.66625951,196.77,196.66,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033983377,5.47776636,196.77,196.66,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033983578,9.75774503,196.78,196.66,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033983776,2.5391,196.74,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731033985772,2.5389,196.75,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731033988074,2.5392,196.73,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033988389,9.75774503,196.75,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033988684,2.5393,196.72,196.68,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731033988879,2.5393,196.72,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033989185,2.5393,196.72,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033989380,9.75774503,196.75,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033989588,2.5394,196.71,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731033990083,2.5394,196.71,196.64,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731033990084,2.5396,196.7,196.64,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731033990585,2.5397,196.69,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731033991381,9.75774503,196.72,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033992383,2.5398,196.68,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731033992793,9.75774503,196.72,196.61,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033993092,21.12300248,196.72,196.61,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033993283,21.12300248,196.72,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731033993481,21.12300248,196.72,196.61,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033993698,2.86,196.72,196.63,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033993990,2.5395,196.71,196.63,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033994186,2.86,196.72,196.63,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033994389,2.86,196.72,196.67,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731033994586,11.00024503,196.74,196.65,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033994587,1.2425,196.74,196.65,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033994792,2.86,196.76,196.65,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033995486,16.42890902,196.79,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033995693,5.89167554,196.78,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033995996,2.5388,196.75,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033997191,9.75774503,196.79,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033997389,2.5387,196.76,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033997787,2.5387,196.76,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033997993,2.5387,196.76,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731033998191,2.5387,196.76,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033998398,9.75774503,196.79,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731033998596,2.5391,196.74,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034000900,2.5391,196.74,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731034001996,2.5391,196.74,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034002499,2.5388,196.76,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034002801,11.02034503,196.82,196.71,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034002994,1.2626,196.82,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731034003199,5.4762004,196.83,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731034003601,2.5382,196.81,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731034003902,74.42029439,196.84,196.74,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034004196,2.5379,196.82,196.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731034005203,2.5379,196.82,196.74,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034005397,2.5381,196.81,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731034005898,2.5381,196.81,196.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731034005899,74.42029439,196.84,196.72,12.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034006291,9.75774503,196.82,196.72,12.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034006496,2.5386,196.77,196.69,15.02104503]
["bitfinex-derivatives","SOLF0:USTF0",1731034006701,9.75774503,196.82,196.69,15.02104503]
["bitfinex-derivatives","SOLF0:USTF0",1731034006702,10.98904503,196.82,196.69,15.02104503]
["bitfinex-derivatives","SOLF0:USTF0",1731034006902,2.5386,196.77,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034008408,2.5395,196.71,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731034008605,2.5395,196.71,196.64,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034009105,9.75774503,196.74,196.64,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034009298,2.5392,196.72,196.64,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034009496,2.86,196.75,196.64,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034009699,2.86,196.75,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034009901,2.86,196.75,196.64,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034010808,2.539,196.74,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731034011709,2.5399,196.67,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731034011907,9.75774503,196.71,196.6,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1731034012109,2.86,196.7,196.6,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1731034012911,4.0811,196.73,196.62,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034013303,4.0811,196.73,196.62,12.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034013609,2.5394,196.71,196.67,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731034013811,2.86,196.73,196.65,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034014116,2.86,196.73,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731034014507,2.5394,196.71,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731034014814,2.86,196.73,196.65,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034015210,5.46731986,196.77,196.7,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034015406,1.2613,196.8,196.7,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034015910,1.2613,196.8,196.7,12.15974503]
["bitfinex-derivatives","SOLF0:USTF0",1731034016418,2.5385,196.78,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034017004,2.5387,196.77,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034017209,2.5387,196.77,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731034017412,2.5387,196.77,196.7,12.15974503]
["bitfinex-derivatives","SOLF0:USTF0",1731034017413,11.01904503,196.8,196.7,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731034017616,11.01904503,196.8,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034017617,9.75774503,196.78,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034017914,2.86,196.77,196.68,12.29734503]
["bitfinex-derivatives","SOLF0:USTF0",1731034018112,2.5392,196.73,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034018314,2.5392,196.73,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034020706,2.86,196.77,196.68,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034020906,2.86,196.77,196.68,12.29744503]
["bitfinex-derivatives","SOLF0:USTF0",1731034021110,8.32731986,196.77,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731034021518,8.32731986,196.77,196.65,13.80124503]
["bitfinex-derivatives","SOLF0:USTF0",1731034021719,2.86,196.77,196.65,13.80124503]
["bitfinex-derivatives","SOLF0:USTF0",1731034023321,8.32731986,196.77,196.65,13.80124503]
["bitfinex-derivatives","SOLF0:USTF0",1731034023522,2.5391,196.73,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034024722,8.00591986,196.77,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731034024923,5.46731986,196.8,196.73,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731034025121,5.46731986,196.81,196.73,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034025320,2.538,196.82,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731034025522,15.22506489,196.83,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731034025718,5.46731986,196.83,196.73,10.95664503]
["bitfinex-derivatives","SOLF0:USTF0",1731034025920,2.538,196.82,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731034026121,5.46731986,196.83,196.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731034026423,2.86,196.82,196.56,55.61297598]
["bitfinex-derivatives","SOLF0:USTF0",1731034026632,2.5387,196.76,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731034026929,9.75774503,196.78,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731034027130,2.5391,196.73,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731034027321,9.75774503,196.75,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731034027523,9.75774503,196.75,196.65,12.19674503]
["bitfinex-derivatives","SOLF0:USTF0",1731034027833,2.5392,196.72,196.65,12.19674503]
["bitfinex-derivatives","SOLF0:USTF0",1731034028526,2.5392,196.72,196.67,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731034029325,2.5392,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731034031843,9.75774503,196.75,196.65,12.19674503]
["bitfinex-derivatives","SOLF0:USTF0",1731034033536,2.5394,196.71,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731034033737,9.75774503,196.75,196.64,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731034034335,1.2476,196.76,196.65,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034034843,2.5391,196.73,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731034037747,1.2476,196.76,196.65,11.00934503]
["bitfinex-derivatives","SOLF0:USTF0",1731034037948,2.539,196.74,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731034040546,1.2476,196.76,196.64,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731034040951,9.75774503,196.73,196.64,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731034041349,2.86,196.72,196.6,11.01414503]
["bitfinex-derivatives","SOLF0:USTF0",1731034041544,9.75774503,196.71,196.6,11.01414503]
["bitfinex-derivatives","SOLF0:USTF0",1731034041744,9.75774503,196.71,196.6,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731034041947,9.75774503,196.71,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034041948,2.5402,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034042746,2.5403,196.64,196.6,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1731034042950,9.75774503,196.68,196.6,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731034043149,2.86,196.67,196.58,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034043747,2.5402,196.65,196.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731034043951,2.86,196.67,196.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731034044249,2.86,196.67,196.51,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731034044451,9.75774503,196.65,196.54,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034045151,2.5405,196.62,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034047853,2.5404,196.63,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034048054,9.75774503,196.65,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731034048551,2.5405,196.63,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731034051759,9.75774503,196.65,196.55,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034052446,9.75774503,196.65,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731034052650,9.75774503,196.65,196.53,9.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1731034053256,2.5406,196.61,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034053452,8.7903121,196.61,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034054158,2.5406,196.61,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034054356,8.7903121,196.61,196.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034054950,6.2497121,196.61,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034055157,2.5408,196.6,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034055458,6.2497121,196.59,196.54,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034055659,2.86,196.62,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731034055660,2.5411,196.58,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731034055956,6.2497121,196.57,196.5,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034056155,2.5413,196.56,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731034056363,2.86,196.57,196.52,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034056856,2.86,196.57,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034058157,2.86,196.57,196.53,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034058354,2.86,196.57,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731034058553,2.86,196.6,196.55,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034058758,9.1097121,196.61,196.47,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731034058954,9.1097121,196.61,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034059558,2.5409,196.6,196.56,8.7909121]
["bitfinex-derivatives","SOLF0:USTF0",1731034059962,9.1097121,196.61,196.56,8.7909121]
["bitfinex-derivatives","SOLF0:USTF0",1731034060766,2.5409,196.59,196.56,8.7909121]
["bitfinex-derivatives","SOLF0:USTF0",1731034061461,9.1097121,196.61,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731034061960,9.1097121,196.61,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034062360,2.5408,196.6,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034062560,9.1097121,196.61,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034062860,9.1097121,196.61,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034063063,2.5408,196.6,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731034063258,9.1097121,196.61,196.47,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731034063469,9.1097121,196.61,196.55,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034063666,2.541,196.59,196.55,8.7911121]
["bitfinex-derivatives","SOLF0:USTF0",1731034066975,2.541,196.59,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731034069275,1.1916,196.67,196.55,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034069581,2.5406,196.62,196.58,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034069769,1.1916,196.67,196.58,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034070073,9.1097121,196.66,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034070774,2.5401,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034072571,6.2497121,196.64,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034074867,6.2497121,196.64,196.55,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731034075075,8.7903121,196.62,196.57,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034075472,8.7906121,196.6,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731034075864,8.7906121,196.6,196.55,7.4160121]
["bitfinex-derivatives","SOLF0:USTF0",1731034076068,8.7906121,196.6,196.55,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731034076069,2.5411,196.58,196.55,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731034076376,2.5411,196.58,196.54,8.6082121]
["bitfinex-derivatives","SOLF0:USTF0",1731034076574,2.5411,196.58,196.54,11.1497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034077078,2.5411,196.58,196.54,8.6082121]
["bitfinex-derivatives","SOLF0:USTF0",1731034077675,2.5411,196.58,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034077973,2.5411,196.58,196.54,8.6082121]
["bitfinex-derivatives","SOLF0:USTF0",1731034078480,2.5411,196.58,196.54,11.1496121]
["bitfinex-derivatives","SOLF0:USTF0",1731034079375,2.5411,196.58,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034083977,2.5413,196.57,196.54,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731034084983,6.2497121,196.59,196.54,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731034085182,6.2497121,196.59,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034085183,2.5411,196.58,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034089490,2.5411,196.58,196.55,8.7911121]
["bitfinex-derivatives","SOLF0:USTF0",1731034090183,2.5411,196.58,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034090388,6.2497121,196.58,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034090577,6.2497121,196.58,196.51,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034090982,2.5413,196.56,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731034093887,1.17,196.64,196.55,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034094191,9.0897121,196.6,196.55,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034094393,2.541,196.59,196.55,8.7911121]
["bitfinex-derivatives","SOLF0:USTF0",1731034094992,2.5411,196.58,196.55,8.7911121]
["bitfinex-derivatives","SOLF0:USTF0",1731034095490,2.541,196.59,196.56,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731034095697,1.17,196.64,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034095888,9.0897121,196.63,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034096484,9.0897121,196.65,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034096699,6.2497121,196.65,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034096987,6.2497121,196.65,196.55,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1731034097195,6.2497121,196.65,196.61,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034097594,8.7898121,196.65,196.61,8.7902121]
["bitfinex-derivatives","SOLF0:USTF0",1731034098889,6.2497121,196.67,196.61,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034099392,6.2497121,196.67,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731034099586,2.84,196.7,196.55,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1731034099587,2.84,196.7,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034099792,6.2497121,196.71,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034100085,6.2497121,196.73,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034100491,8.7889121,196.73,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034100684,6.2497121,196.73,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034101090,8.7888121,196.73,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731034101295,6.2497121,196.69,196.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034101497,6.2497121,196.69,196.64,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034101696,6.2497121,196.69,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034102389,6.2497121,196.71,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034102791,2.84,196.79,196.69,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034102983,8.7885121,196.76,196.71,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034103188,6.2497121,196.79,196.73,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034103384,6.2497121,196.79,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731034104089,6.2497121,196.79,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034104284,8.7878121,196.81,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731034104489,8.7878121,196.81,196.76,8.7884121]
["bitfinex-derivatives","SOLF0:USTF0",1731034105293,8.7878121,196.81,196.72,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731034105495,8.7878121,196.81,196.75,8.7885121]
["bitfinex-derivatives","SOLF0:USTF0",1731034105688,8.7878121,196.81,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034106594,8.7878121,196.81,196.72,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731034106595,2.5382,196.8,196.72,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731034106798,6.2497121,196.79,196.73,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034106988,6.2497121,196.77,196.67,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731034107193,6.2497121,196.75,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034107899,8.7887121,196.74,196.68,9.0897121]
["bitfinex-derivatives","SOLF0:USTF0",1731034108791,2.539,196.74,196.68,11.6294121]
["bitfinex-derivatives","SOLF0:USTF0",1731034108994,8.7887121,196.74,196.68,11.6294121]
["bitfinex-derivatives","SOLF0:USTF0",1731034109196,2.539,196.74,196.68,8.7894121]
["bitfinex-derivatives","SOLF0:USTF0",1731034109989,6.2497121,196.75,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034110196,8.7885121,196.75,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731034110394,6.2497121,196.75,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034110595,2.5388,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731034111696,6.2497121,196.77,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731034111900,6.2497121,196.77,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034112199,6.2497121,196.77,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034112601,2.539,196.74,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034112997,6.2497121,196.75,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034113197,1.2827,196.79,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034113399,6.2497121,196.75,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034113605,2.5391,196.73,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034114700,2.5389,196.75,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731034114897,6.2497121,196.79,196.73,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034115098,2.84,196.81,196.73,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034115298,2.5383,196.79,196.74,8.7886121]
["bitfinex-derivatives","SOLF0:USTF0",1731034115494,2.84,196.81,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034115802,6.2497121,196.8,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034116001,6.2497121,196.8,196.74,8.7886121]
["bitfinex-derivatives","SOLF0:USTF0",1731034116002,2.5384,196.79,196.74,8.7886121]
["bitfinex-derivatives","SOLF0:USTF0",1731034116498,2.5384,196.79,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034116703,2.5384,196.79,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731034117900,2.84,196.81,196.76,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034118114,2.5382,196.8,196.76,8.7884121]
["bitfinex-derivatives","SOLF0:USTF0",1731034118799,2.5383,196.79,196.76,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034119510,2.5382,196.8,196.76,8.7883121]
["bitfinex-derivatives","SOLF0:USTF0",1731034120001,6.2497121,196.81,196.76,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034120198,2.5384,196.79,196.76,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034121501,6.2497121,196.81,196.76,8.7883121]
["bitfinex-derivatives","SOLF0:USTF0",1731034122206,2.5383,196.79,196.76,8.7883121]
["bitfinex-derivatives","SOLF0:USTF0",1731034122597,2.5383,196.79,196.76,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034123407,6.2497121,196.8,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034123610,6.2497121,196.78,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034124112,6.2497121,196.78,196.72,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034124306,2.5386,196.77,196.72,8.7888121]
["bitfinex-derivatives","SOLF0:USTF0",1731034124511,2.5386,196.77,196.72,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034125004,2.5386,196.77,196.73,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034126009,2.5389,196.75,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731034126207,6.2497121,196.74,196.68,9.0897121]
["bitfinex-derivatives","SOLF0:USTF0",1731034126406,6.2497121,196.74,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034126714,2.5394,196.71,196.66,8.7897121]
["bitfinex-derivatives","SOLF0:USTF0",1731034127502,2.5398,196.68,196.64,9.0897121]
["bitfinex-derivatives","SOLF0:USTF0",1731034127706,6.2497121,196.69,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034127906,6.2497121,196.68,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034128212,8.7895121,196.68,196.63,8.7900121]
["bitfinex-derivatives","SOLF0:USTF0",1731034128604,8.7895121,196.68,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034128605,2.5398,196.68,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034128806,8.7895121,196.68,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034129809,8.7895121,196.68,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731034130504,2.84,196.74,196.64,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034130708,6.2497121,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034130907,6.2497121,196.7,196.64,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034131307,2.5397,196.69,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034132413,6.2497121,196.7,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034132615,2.5398,196.68,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034132817,2.5398,196.68,196.64,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034133014,2.5398,196.68,196.64,8.7899121]
["bitfinex-derivatives","SOLF0:USTF0",1731034134019,6.2497121,196.68,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731034134318,6.2497121,196.68,196.62,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034134709,8.7895121,196.68,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731034135314,6.2497121,196.68,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034136015,8.7893121,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034137719,6.2497121,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034137916,2.5396,196.69,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034139310,2.5398,196.68,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034139512,6.2497121,196.68,196.62,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034140011,2.84,196.74,196.62,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034140211,2.84,196.74,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034140212,2.84,196.75,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034140612,6.2497121,196.73,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731034141618,8.7888121,196.73,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731034143120,1.1661,196.78,196.7,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731034143323,1.1661,196.78,196.69,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034143324,6.2497121,196.76,196.69,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034143825,8.7884121,196.76,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731034144025,6.2497121,196.74,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034144223,6.2497121,196.71,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731034144932,8.7891121,196.71,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731034145425,6.2497121,196.69,196.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731034145628,6.2497121,196.69,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034146020,6.2497121,196.69,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034147124,8.7893121,196.69,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034149841,2.5396,196.69,196.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034152039,2.5395,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034152634,6.2497121,196.71,196.64,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034152932,6.2497121,196.69,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034153531,6.2497121,196.69,196.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731034153736,6.2497121,196.72,196.67,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034154541,8.7890121,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731034154742,6.2497121,196.72,196.67,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034154941,6.2497121,196.76,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034155147,8.7884121,196.76,196.72,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034156739,8.7884121,196.76,196.72,8.7889121]
["bitfinex-derivatives","SOLF0:USTF0",1731034157649,8.7884121,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731034158746,2.5387,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731034159041,8.7884121,196.76,196.71,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731034159344,2.539,196.74,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034159738,6.2497121,196.75,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034159938,2.5391,196.73,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034164940,2.5393,196.72,196.67,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731034165139,6.2497121,196.73,196.67,8.6615121]
["bitfinex-derivatives","SOLF0:USTF0",1731034165543,6.2497121,196.75,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034166048,6.2497121,196.75,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034166838,8.7885121,196.75,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034167242,8.7885121,196.75,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034167850,6.2497121,196.75,196.71,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731034168447,2.5387,196.76,196.72,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034168654,2.5387,196.76,196.72,8.7888121]
["bitfinex-derivatives","SOLF0:USTF0",1731034169950,2.5387,196.76,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034169951,8.7884121,196.76,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034172051,2.5387,196.76,196.72,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731034172961,6.2497121,196.77,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034173259,6.2497121,196.77,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731034174851,2.5388,196.76,196.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731034175953,8.7886121,196.75,196.69,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731034176159,6.2497121,196.73,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034176361,6.2497121,196.72,196.67,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731034177859,6.2497121,196.72,196.69,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731034178960,6.2497121,196.72,196.67,8.6615121]
["bitfinex-derivatives","SOLF0:USTF0",1731034179265,8.7890121,196.72,196.67,8.7895121]
["bitfinex-derivatives","SOLF0:USTF0",1731034179461,8.7890121,196.72,196.67,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034179763,8.7890121,196.72,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731034180164,6.2497121,196.72,196.65,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034180358,8.7892121,196.7,196.65,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034180560,6.2497121,196.7,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034181769,2.5397,196.69,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731034182954,6.2497121,196.7,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034183264,6.2497121,196.68,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034184756,6.2497121,196.68,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731034185158,6.2497121,196.68,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034185362,6.2497121,196.68,196.63,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034186759,2.5399,196.67,196.63,8.7900121]
["bitfinex-derivatives","SOLF0:USTF0",1731034187664,2.5399,196.67,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731034187863,2.5399,196.67,196.63,8.7900121]
["bitfinex-derivatives","SOLF0:USTF0",1731034188060,8.7895121,196.68,196.64,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731034189076,15.24,196.81,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731034189077,6.2497121,196.66,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731034189256,6.2497121,196.66,196.61,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034190969,6.2497121,196.66,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731034193471,2.5399,196.67,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731034195364,8.7896121,196.67,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731034195770,6.2497121,196.67,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731034196772,8.7896121,196.67,196.63,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731034197272,6.2497121,196.66,196.54,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1731034197578,2.5401,196.66,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034197768,6.2497121,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034198073,8.7899121,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034199371,2.5402,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034199565,8.7899121,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034201575,2.5402,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034205567,6.2497121,196.62,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731034208772,8.7902121,196.62,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731034209076,2.4434,196.71,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731034209278,8.7897121,196.66,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034209579,2.54,196.66,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034209777,2.54,196.66,196.61,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731034211185,6.2497121,196.65,196.61,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731034211372,8.7899121,196.65,196.55,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1731034211573,6.2497121,196.6,196.55,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034212281,6.2497121,196.6,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731034213875,8.7905121,196.6,196.53,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731034214179,6.2497121,196.6,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034214981,2.82,196.63,196.53,7.5092121]
["bitfinex-derivatives","SOLF0:USTF0",1731034214982,6.2497121,196.58,196.53,7.5092121]
["bitfinex-derivatives","SOLF0:USTF0",1731034215681,2.5412,196.57,196.49,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731034215876,6.2497121,196.58,196.52,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034216787,2.5412,196.57,196.52,8.7915121]
["bitfinex-derivatives","SOLF0:USTF0",1731034218794,6.2497121,196.58,196.52,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034219290,6.2497121,196.58,196.54,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034219483,6.2497121,196.61,196.54,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034219689,9.0697121,196.61,196.54,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034220494,11.6105121,196.61,196.56,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731034220788,2.82,196.63,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034220991,6.2497121,196.62,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034221184,6.2497121,196.62,196.57,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731034221378,6.65389683,196.67,196.58,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034221580,6.2497121,196.64,196.58,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034222185,8.7900121,196.64,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731034222386,6.2497121,196.65,196.59,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034222787,6.2497121,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034222993,2.3285,196.7,196.61,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034223184,6.2497121,196.67,196.61,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034223386,8.7896121,196.67,196.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731034224396,6.2497121,196.65,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034224985,6.2497121,196.64,196.58,7.4726121]
["bitfinex-derivatives","SOLF0:USTF0",1731034225191,1.1789,196.76,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034225192,6.2497121,196.62,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034225395,6.2497121,196.6,196.56,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034225594,8.7905121,196.6,196.54,8.7911121]
["bitfinex-derivatives","SOLF0:USTF0",1731034225894,8.7905121,196.6,196.54,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034226711,8.7905121,196.6,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034228511,6.2497121,196.59,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034229914,6.2497121,196.61,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034230107,6.2497121,196.62,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034231011,6.2497121,196.62,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034231216,6.2497121,196.64,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034231415,3.6892,196.68,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034231619,6.2497121,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034232516,6.2497121,196.65,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034232712,6.2497121,196.65,196.62,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731034233918,1.1497,196.77,196.64,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034234112,6.2497121,196.74,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034234421,6.2497121,196.74,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034234617,8.7888121,196.74,196.67,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034235013,8.7888121,196.74,196.68,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731034235213,5.2211,196.77,196.67,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034235516,6.2497121,196.74,196.68,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034236315,1.2834,196.81,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034236316,2.82,196.79,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034236515,6.2497121,196.78,196.72,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034236718,6.2497121,196.78,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034237210,6.2497121,196.79,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034237921,6.2497121,196.79,196.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731034240014,5.4975207,196.85,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034240214,5.4975207,196.85,196.68,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731034240215,6.2497121,196.83,196.77,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034240727,6.2497121,196.83,196.73,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731034241020,6.2497121,196.81,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034241223,6.2497121,196.81,196.73,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731034241423,6.2497121,196.81,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034241917,8.7878121,196.81,196.75,8.7884121]
["bitfinex-derivatives","SOLF0:USTF0",1731034242122,2.82,196.86,196.77,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034242525,6.2497121,196.83,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731034243623,2.5374,196.87,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731034243823,2.48733424,196.95,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731034243824,6.2497121,196.85,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731034245025,2.5375,196.86,196.79,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034245218,6.2497121,196.88,196.73,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731034245523,6.2497121,196.86,196.81,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034246924,8.7872121,196.86,196.81,8.7878121]
["bitfinex-derivatives","SOLF0:USTF0",1731034247319,2.5373,196.87,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731034247516,6.2497121,196.86,196.82,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731034247722,6.2497121,196.86,196.81,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034247923,6.2497121,196.86,196.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034247924,6.2497121,196.88,196.82,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034248322,2.5369,196.9,196.85,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731034248623,6.2497121,196.88,196.82,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034248825,6.2497121,196.86,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731034249128,6.2497121,196.86,196.8,8.7878121]
["bitfinex-derivatives","SOLF0:USTF0",1731034249526,6.2497121,196.86,196.8,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731034249827,8.7872121,196.86,196.79,8.7880121]
["bitfinex-derivatives","SOLF0:USTF0",1731034250421,2.5376,196.85,196.79,8.7880121]
["bitfinex-derivatives","SOLF0:USTF0",1731034250729,2.5376,196.85,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731034251027,6.2497121,196.84,196.78,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034251219,6.2497121,196.84,196.76,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1731034251220,2.4046,196.9,196.8,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034251423,6.2497121,196.86,196.8,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034252128,6.2497121,196.86,196.76,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731034252325,6.2497121,196.84,196.79,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034252724,8.7874121,196.84,196.79,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034253327,2.82,196.87,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731034253528,6.2497121,196.81,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034253732,6.2497121,196.82,196.77,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034254234,2.82,196.87,196.79,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034254423,6.2497121,196.84,196.79,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034255832,8.7874121,196.84,196.79,8.7880121]
["bitfinex-derivatives","SOLF0:USTF0",1731034256235,2.5377,196.84,196.79,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034256426,2.538,196.82,196.77,8.7882121]
["bitfinex-derivatives","SOLF0:USTF0",1731034256627,6.2497121,196.83,196.77,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034256827,6.2497121,196.81,196.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731034257128,6.2497121,196.81,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034257835,2.5382,196.8,196.75,8.7884121]
["bitfinex-derivatives","SOLF0:USTF0",1731034258029,2.5382,196.8,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034258932,6.2497121,196.81,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034259234,6.2497121,196.81,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731034259235,8.7878121,196.81,196.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731034259629,8.7878121,196.81,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034259836,8.7878121,196.81,196.76,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731034264336,6.2497121,196.81,196.75,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034264631,2.5385,196.78,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034264836,6.2497121,196.8,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034265730,2.5386,196.77,196.74,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034267837,6.2497121,196.78,196.68,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731034268034,6.2497121,196.76,196.68,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731034268234,2.8,196.81,196.68,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731034268235,6.2497121,196.75,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034268836,2.539,196.74,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034272336,2.5391,196.73,196.7,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034273346,2.5392,196.72,196.68,8.7894121]
["bitfinex-derivatives","SOLF0:USTF0",1731034273637,8.7889121,196.72,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034273839,2.5394,196.71,196.66,8.7896121]
["bitfinex-derivatives","SOLF0:USTF0",1731034274039,2.5394,196.71,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034274432,2.5394,196.71,196.66,8.7897121]
["bitfinex-derivatives","SOLF0:USTF0",1731034277346,6.2497121,196.72,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034277347,2.5396,196.7,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034278740,2.5394,196.71,196.67,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731034280051,6.2497121,196.72,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034280255,6.2497121,196.72,196.66,8.7896121]
["bitfinex-derivatives","SOLF0:USTF0",1731034280746,2.5395,196.71,196.66,8.7896121]
["bitfinex-derivatives","SOLF0:USTF0",1731034281344,2.5396,196.7,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034281549,2.5396,196.7,196.65,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731034281954,2.5396,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034282648,2.5396,196.7,196.66,8.7897121]
["bitfinex-derivatives","SOLF0:USTF0",1731034283241,6.2497121,196.72,196.66,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034283555,2.5393,196.72,196.67,8.7896121]
["bitfinex-derivatives","SOLF0:USTF0",1731034284351,2.5395,196.7,196.67,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034287464,2.5395,196.7,196.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731034287947,6.2497121,196.7,196.64,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034288147,6.2497121,196.7,196.64,8.7899121]
["bitfinex-derivatives","SOLF0:USTF0",1731034289754,2.5397,196.68,196.64,8.7899121]
["bitfinex-derivatives","SOLF0:USTF0",1731034290858,6.2497121,196.67,196.62,8.7902121]
["bitfinex-derivatives","SOLF0:USTF0",1731034291062,8.7897121,196.67,196.62,8.7902121]
["bitfinex-derivatives","SOLF0:USTF0",1731034291264,6.2497121,196.67,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034291963,2.5402,196.65,196.61,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731034292263,8.7899121,196.65,196.6,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034292449,21.8629307,196.77,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034292450,8.7902121,196.63,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034292659,6.2497121,196.63,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034293758,2.5405,196.62,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034294452,6.2497121,196.63,196.57,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034294652,2.5403,196.64,196.59,8.7905121]
["bitfinex-derivatives","SOLF0:USTF0",1731034296059,2.5405,196.62,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034297264,2.5405,196.62,196.59,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034298262,2.5405,196.62,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731034298765,2.5407,196.61,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731034298958,2.5407,196.61,196.55,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034299261,6.2497121,196.62,196.55,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034299468,6.2497121,196.6,196.52,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731034299661,6.2497121,196.6,196.53,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034300363,2.541,196.59,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034301162,2.541,196.59,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034301554,2.541,196.59,196.54,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034301766,2.541,196.59,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034306668,6.2497121,196.61,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034307363,2.5409,196.6,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034307564,6.2497121,196.61,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034308569,2.541,196.59,196.55,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034308864,6.2497121,196.59,196.52,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731034309070,6.2497121,196.59,196.51,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731034309071,2.5414,196.56,196.51,7.4667121]
["bitfinex-derivatives","SOLF0:USTF0",1731034309966,2.5414,196.56,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731034310371,6.2497121,196.54,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731034310965,6.2497121,196.54,196.51,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731034311172,5.3411,196.58,196.51,7.4667121]
["bitfinex-derivatives","SOLF0:USTF0",1731034311367,5.3411,196.58,196.46,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731034311368,6.2497121,196.53,196.46,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731034311571,6.2497121,196.53,196.46,7.5320121]
["bitfinex-derivatives","SOLF0:USTF0",1731034313276,6.2497121,196.53,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731034313464,6.2497121,196.54,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731034313977,6.2497121,196.56,196.5,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034314274,6.2497121,196.58,196.54,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731034317072,6.2497121,196.58,196.52,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034317464,6.2497121,196.56,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731034317872,6.2497121,196.55,196.51,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034318169,6.2497121,196.55,196.47,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731034318365,6.2497121,196.55,196.49,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034318567,8.7911121,196.55,196.5,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731034318767,8.7911121,196.55,196.49,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034318967,6.2497121,196.55,196.49,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034319675,2.8,196.6,196.47,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731034319676,6.2497121,196.53,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731034319877,6.2497121,196.53,196.47,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731034319878,6.2497121,196.53,196.47,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731034320176,64.71619567,196.65,196.47,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1731034320177,6.2497121,196.48,196.47,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1731034321577,6.2497121,196.48,196.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731034322875,6.2497121,196.48,196.47,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1731034323382,6.2497121,196.47,196.32,7.67137056]
["bitfinex-derivatives","SOLF0:USTF0",1731034323582,6.2497121,196.46,196.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731034323780,6.2497121,196.46,196.41,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034325280,6.2497121,196.46,196.35,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1731034325284,6.2497121,196.44,196.38,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034326880,6.2497121,196.44,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731034327081,6.2497121,196.44,196.39,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034327287,6.2497121,196.45,196.4,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034327482,6.2497121,196.44,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034329981,6.2497121,196.44,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731034330186,6.2497121,196.45,196.4,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034330983,6.2497121,196.45,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731034331184,4.86604138,196.58,196.39,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034331384,6.2497121,196.46,196.39,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034332789,6.2497121,196.46,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731034334292,6.2497121,196.45,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731034334490,6.2497121,196.42,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731034335281,1.2651,196.49,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034335282,2.5425,196.47,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034335484,6.2497121,196.43,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034335789,6.2497121,196.43,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731034337600,6.2497121,196.44,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731034338096,6.2497121,196.44,196.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731034338796,5.3423,196.48,196.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731034339000,6.2497121,196.43,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731034341001,6.2497121,196.46,196.4,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034341694,6.2497121,196.44,196.4,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034342802,6.2497121,196.44,196.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731034344901,2.8,196.48,196.33,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731034345207,6.2497121,196.44,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731034345610,2.8,196.47,196.38,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034345808,6.2497121,196.46,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731034346408,6.2497121,196.46,196.41,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034346605,6.2497121,196.46,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731034347307,6.2497121,196.46,196.41,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034348306,6.2497121,196.46,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731034349602,5.3423,196.48,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731034349603,2.8,196.48,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731034349818,6.2497121,196.45,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731034352219,6.2497121,196.46,196.45,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731034352417,6.2497121,196.46,196.33,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1731034352719,6.2497121,196.37,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731034352924,6.2497121,196.37,196.25,7.61646893]
["bitfinex-derivatives","SOLF0:USTF0",1731034353116,6.2497121,196.33,196.26,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034353315,6.2497121,196.31,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034355319,6.2497121,196.29,196.24,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034356024,6.2497121,196.3,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731034357725,2.5436,196.39,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731034357931,6.2497121,196.33,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731034358121,6.2497121,196.33,196.27,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034358327,6.2497121,196.33,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731034359229,2.8,196.38,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034359423,6.2497121,196.33,196.27,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034360521,6.2497121,196.31,196.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731034360726,6.2497121,196.3,196.25,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034361232,6.2497121,196.3,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034363836,2.8,196.33,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034364140,6.2497121,196.31,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034365130,2.5437,196.38,196.31,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731034365329,1.2354,196.41,196.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731034365330,6.2497121,196.34,196.28,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034365938,6.2497121,196.34,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731034366130,6.2497121,196.32,196.26,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034366635,2.8,196.37,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731034366636,6.2497121,196.3,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731034366832,6.2497121,196.3,196.25,9.0497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034367035,6.2497121,196.3,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731034367439,6.2497121,196.3,196.25,9.0497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034367936,6.2497121,196.3,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034371739,2.5441,196.35,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034371935,6.2497121,196.31,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034372639,6.2497121,196.31,196.24,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034373742,6.2497121,196.31,196.3,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731034376138,2.8,196.33,196.3,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731034376339,6.2497121,196.3,196.24,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034376540,6.2497121,196.3,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034376735,2.8,196.34,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034376939,6.2497121,196.31,196.24,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034377841,6.2497121,196.31,196.3,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731034378042,6.2497121,196.31,196.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731034378241,6.2497121,196.27,196.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731034378843,6.2497121,196.27,196.26,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731034380448,1.2518,196.39,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731034380751,6.2497121,196.3,196.24,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034381044,2.8,196.38,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034381045,2.544,196.35,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034381549,2.8,196.34,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034381843,2.8,196.34,196.24,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034381844,2.8,196.33,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034382149,6.2497121,196.29,196.24,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034382447,6.2497121,196.29,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731034383346,6.2497121,196.3,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731034385341,2.5441,196.34,196.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731034385342,2.8,196.34,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731034385550,2.5439,196.36,196.23,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1731034385551,6.2497121,196.33,196.23,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1731034385754,6.2497121,196.33,196.26,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034386343,6.2497121,196.33,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731034387052,2.8,196.36,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731034387848,2.5438,196.37,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731034388052,2.8,196.36,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731034389353,6.2497121,196.32,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731034393446,6.2497121,196.32,196.23,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1731034393651,6.2497121,196.3,196.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731034393848,6.2497121,196.3,196.23,7.4914121]
["bitfinex-derivatives","SOLF0:USTF0",1731034395458,6.2497121,196.3,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731034396254,6.2497121,196.3,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034396961,1.2518,196.39,196.27,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034397159,6.2497121,196.32,196.27,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034397552,6.2497121,196.32,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731034397751,6.2497121,196.32,196.25,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034397958,6.2497121,196.3,196.25,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034398761,2.8,196.38,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034398963,6.2497121,196.3,196.25,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034399762,6.2497121,196.3,196.29,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034401955,6.2497121,196.29,196.23,7.4914121]
["bitfinex-derivatives","SOLF0:USTF0",1731034402355,6.2497121,196.29,196.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731034403661,6.2497121,196.29,196.23,7.4914121]
["bitfinex-derivatives","SOLF0:USTF0",1731034403863,6.2497121,196.29,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731034405463,6.2497121,196.29,196.1,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1731034405661,6.2497121,196.24,196.19,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034406269,6.2497121,196.24,196.17,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731034406462,6.2497121,196.24,196.18,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034406665,6.2497121,196.24,196.17,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731034406872,6.2497121,196.24,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731034407868,6.2497121,196.22,196.19,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731034408070,6.2497121,196.22,196.18,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034408578,6.2497121,196.22,196.21,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731034409079,2.78,196.28,196.17,7.5103121]
["bitfinex-derivatives","SOLF0:USTF0",1731034409274,2.78,196.28,196.25,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731034410180,6.2497121,196.25,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731034410478,2.3403,196.31,196.17,7.5103121]
["bitfinex-derivatives","SOLF0:USTF0",1731034410678,2.78,196.3,196.19,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034410879,6.2497121,196.25,196.17,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731034411076,6.2497121,196.25,196.18,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034411278,6.2497121,196.23,196.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731034412280,6.2497121,196.24,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731034412484,2.78,196.26,196.19,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034412681,6.2497121,196.24,196.19,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034412876,2.78,196.26,196.19,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034412877,4.8848,196.31,196.23,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731034413072,6.2497121,196.24,196.19,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034414882,6.2497121,196.24,196.23,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731034417789,1.1956,196.32,196.22,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034418088,6.2497121,196.28,196.22,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034418681,64.80306601,196.38,196.22,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034418985,64.80306601,196.38,196.26,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034419191,67.58306601,196.38,196.35,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731034420488,2.78,196.37,196.35,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731034422180,2.78,196.37,196.28,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034422488,6.2497121,196.32,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731034424791,2.78,196.4,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731034425689,2.5428,196.44,196.3,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034425897,2.78,196.42,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731034426095,64.7804888,196.45,196.32,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034426291,6.2497121,196.39,196.34,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034426891,64.7804888,196.45,196.34,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034427090,6.2497121,196.41,196.36,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034427489,64.7804888,196.45,196.36,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034427691,6.2497121,196.42,196.36,9.0297121]
["bitfinex-derivatives","SOLF0:USTF0",1731034428098,6.2497121,196.42,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034428294,6.2497121,196.44,196.38,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034429099,4.0445,196.49,196.4,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034429305,2.78,196.49,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731034429494,17.41023062,196.56,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731034429495,2.78,196.51,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731034430101,2.78,196.51,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731034431701,2.78,196.51,196.41,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731034432002,2.78,196.51,196.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731034433197,6.2497121,196.48,196.47,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731034439706,6.2497121,196.48,196.41,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731034439898,2.542,196.51,196.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731034440212,2.542,196.51,196.41,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731034440412,6.2497121,196.44,196.41,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731034440597,6.2497121,196.44,196.41,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731034441408,6.2497121,196.42,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731034441610,6.2497121,196.41,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034441808,6.2497121,196.39,196.36,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731034442106,6.2497121,196.39,196.35,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1731034443003,6.2497121,196.39,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731034443202,2.5426,196.46,196.35,7.5046121]
["bitfinex-derivatives","SOLF0:USTF0",1731034443398,6.2497121,196.4,196.35,7.5046121]
["bitfinex-derivatives","SOLF0:USTF0",1731034443896,2.78,196.47,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034444101,2.78,196.47,196.38,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034444298,6.2497121,196.43,196.38,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034445415,2.78,196.47,196.4,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034445711,6.2497121,196.47,196.42,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034446710,6.2497121,196.47,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731034447609,6.2497121,196.47,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731034449012,6.2497121,196.47,196.42,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034449212,6.2497121,196.47,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731034452409,6.2497121,196.48,196.44,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034452616,6.2497121,196.48,196.47,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731034453021,6.2497121,196.47,196.42,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034453811,6.2497121,196.47,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731034459526,6.2497121,196.49,196.44,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034459718,6.2497121,196.52,196.46,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034460323,6.2497121,196.52,196.5,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731034461219,1.2459,196.56,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731034461412,6.2497121,196.52,196.51,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731034465329,6.2497121,196.51,196.45,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731034465530,6.2497121,196.51,196.45,7.4953121]
["bitfinex-derivatives","SOLF0:USTF0",1731034466026,6.2497121,196.51,196.45,10.2753121]
["bitfinex-derivatives","SOLF0:USTF0",1731034466326,6.2497121,196.51,196.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731034466524,6.2497121,196.49,196.45,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731034466715,6.2497121,196.48,196.43,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034467121,1.2459,196.56,196.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731034467122,6.2497121,196.46,196.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731034467428,6.2497121,196.45,196.4,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731034467627,6.2497121,196.43,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731034467930,6.2497121,196.42,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731034468132,2.5426,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731034468330,6.2497121,196.39,196.35,53.37102435]
["bitfinex-derivatives","SOLF0:USTF0",1731034469927,6.2497121,196.39,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731034473030,5.3227,196.45,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731034473332,6.2497121,196.4,196.39,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731034473630,1.2215,196.52,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034473827,6.2497121,196.43,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034474627,6.2497121,196.43,196.39,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034475130,6.2497121,196.43,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731034475522,5.3221,196.5,196.41,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034475726,6.2497121,196.46,196.41,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034476327,6.2497121,196.46,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731034478029,6.2497121,196.44,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731034478225,6.2497121,196.44,196.38,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034478530,6.2497121,196.44,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034481127,6.2497121,196.44,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731034481629,6.2497121,196.46,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731034481822,6.2497121,196.44,196.39,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034482831,6.2497121,196.44,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034483334,6.2497121,196.42,196.35,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731034483536,2.78,196.5,196.35,8.7939121]
["bitfinex-derivatives","SOLF0:USTF0",1731034483537,6.2497121,196.4,196.35,8.7939121]
["bitfinex-derivatives","SOLF0:USTF0",1731034484531,6.2497121,196.4,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731034487538,1.2738,196.49,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731034487735,6.2497121,196.42,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034487937,6.2497121,196.42,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034489139,2.78,196.47,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034489334,6.2497121,196.43,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731034490334,6.2497121,196.43,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034490543,6.2497121,196.43,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034490744,8.48956165,196.47,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034490934,6.2497121,196.44,196.39,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034491137,6.2497121,196.44,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731034494949,8.7926121,196.44,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034495145,6.2497121,196.44,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034495343,6.2497121,196.44,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034497647,6.2497121,196.44,196.39,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731034497846,6.2497121,196.44,196.37,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034499843,6.2497121,196.44,196.4,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034500247,6.2497121,196.44,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731034503159,8.7928121,196.42,196.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731034503346,6.2497121,196.41,196.38,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731034506760,15.26,196.28,196.14,16.24705191]
["bitfinex-derivatives","SOLF0:USTF0",1731034507049,6.2497121,196.17,196.1,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034507256,2.78,196.19,196.1,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034507458,6.2497121,196.17,196.07,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731034507651,2.78,196.19,196.09,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034507848,6.2497121,196.17,196.07,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731034508157,6.2497121,196.17,196.08,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034508349,2.5462,196.18,196.08,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034508544,6.23120708,196.11,196.08,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034508749,6.23120708,196.11,196.07,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731034508750,6.23120708,196.11,196.1,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034509046,11.5757121,196.2,196.1,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034509254,6.2497121,196.18,196.13,6.2497121]
["bitfinex-derivatives","SOLF0:USTF0",1731034509454,5.326,196.2,196.09,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034510254,2.78,196.2,196.06,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731034510456,9.78622704,196.18,196.06,10.95152704]
["bitfinex-derivatives","SOLF0:USTF0",1731034511054,12.33252704,196.18,196.06,10.95152704]
["bitfinex-derivatives","SOLF0:USTF0",1731034511747,3.7452,196.2,196.08,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034511953,1.1992,196.24,196.12,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034512150,4.1992,196.24,196.12,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034512550,3.0,196.24,196.12,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034512853,1.222,196.25,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731034513861,2.5455,196.24,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731034514157,1.222,196.25,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731034515357,2.5457,196.22,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731034515554,2.5457,196.22,196.13,12.33302704]
["bitfinex-derivatives","SOLF0:USTF0",1731034515864,2.5457,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731034516259,2.5457,196.22,196.13,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034516662,2.5457,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731034518366,2.5456,196.23,196.13,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034518956,1.222,196.25,196.13,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034519155,1.222,196.25,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731034519156,2.5457,196.22,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731034519563,2.5457,196.22,196.13,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034519767,2.5458,196.21,196.13,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034520062,15.26,196.12,195.63,17.62618885]
["bitfinex-derivatives","SOLF0:USTF0",1731034520267,2.5478,196.06,195.95,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731034520464,2.5478,196.06,195.85,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731034520465,9.78622704,196.1,195.96,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034520964,2.5473,196.1,195.96,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034521267,2.5473,196.1,195.97,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1731034521457,2.4443,196.11,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731034521660,2.4443,196.11,195.99,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034521861,9.78622704,196.14,195.99,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034522156,4.36,196.18,196.04,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034522157,9.78622704,196.18,196.04,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034522364,9.78622704,196.18,196.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731034523164,9.78622704,196.15,196.04,14.14622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034523464,2.5472,196.11,195.99,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1731034523869,9.78622704,196.12,196.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731034524166,2.5472,196.11,196.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731034524571,9.78622704,196.12,196.01,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034525160,2.4443,196.19,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034525364,12.23052704,196.19,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034525565,12.23052704,196.19,196.07,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1731034525965,12.23052704,196.19,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034525966,9.78622704,196.19,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034526366,2.546,196.2,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034526559,12.33222704,196.2,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731034526766,9.78622704,196.2,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731034527864,9.78622704,196.2,196.08,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034528174,2.5461,196.19,196.08,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034529668,2.5463,196.18,196.08,12.33362704]
["bitfinex-derivatives","SOLF0:USTF0",1731034529869,9.78622704,196.17,196.07,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1731034530070,9.78622704,196.15,196.07,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1731034530775,12.33292704,196.15,196.07,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1731034531181,9.78622704,196.15,195.94,2.55635162]
["bitfinex-derivatives","SOLF0:USTF0",1731034531482,9.78622704,196.15,196.03,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034531680,9.78622704,196.15,196.04,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731034531870,9.78622704,196.15,196.06,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034532171,2.5469,196.14,196.06,12.33402704]
["bitfinex-derivatives","SOLF0:USTF0",1731034532377,9.78622704,196.15,196.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731034532576,9.78622704,196.15,196.04,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034532778,2.5471,196.12,196.04,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034533568,9.78622704,196.12,196.02,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1731034533971,9.78622704,196.15,196.04,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034535385,12.33292704,196.15,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034535873,2.5469,196.13,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034536278,9.78622704,196.15,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034536674,2.5469,196.13,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034537771,2.547,196.12,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034538280,2.5471,196.11,196.03,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034539678,9.78622704,196.1,196.03,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034540187,12.33362704,196.1,196.03,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034540385,12.33362704,196.1,196.03,2.37048974]
["bitfinex-derivatives","SOLF0:USTF0",1731034542279,9.78622704,196.1,195.91,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1731034542479,2.5474,196.09,196.02,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731034542684,9.78622704,196.1,196.0,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034542980,9.78622704,196.13,196.02,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034543179,2.547,196.12,196.02,9.78622704]
["bitfinex-derivatives","SOLF0:USTF0",1731034543385,9.78622704,196.13,196.02,11.01482704]
["bitfinex-derivatives","SOLF0:USTF0",1731034544086,2.547,196.12,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034544276,115.30074332,197.14,196.02,11.01482704]
["bitfinex-derivatives","SOLF0:USTF0",1731034544478,9.78622704,196.15,196.02,11.01482704]
["bitfinex-derivatives","SOLF0:USTF0",1731034544679,2.5469,196.13,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034545182,9.78622704,196.15,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034545380,2.5469,196.14,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034546982,9.78622704,196.15,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034547179,2.5469,196.13,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034549784,2.547,196.12,196.02,11.01482704]
["bitfinex-derivatives","SOLF0:USTF0",1731034550786,2.547,196.12,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034551388,6.26134076,196.1,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034551983,2.547,196.12,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034552184,6.26134076,196.11,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034552388,6.26134076,196.11,196.02,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731034552691,6.26134076,196.11,196.05,8.80914076]
["bitfinex-derivatives","SOLF0:USTF0",1731034553290,6.26134076,196.11,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034553487,6.26134076,196.11,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034554997,6.26134076,196.11,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034555286,8.80844076,196.11,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034555887,2.5471,196.11,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034556185,6.26134076,196.1,196.05,2.2425207]
["bitfinex-derivatives","SOLF0:USTF0",1731034559192,1.2433,196.15,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034559491,6.26134076,196.11,196.06,8.80904076]
["bitfinex-derivatives","SOLF0:USTF0",1731034561191,6.26134076,196.11,196.07,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034561692,2.5467,196.14,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034561993,2.5467,196.15,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034562188,6.26134076,196.12,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034563485,6.26134076,196.14,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034564494,6.26134076,196.14,196.09,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034564696,6.26134076,196.14,196.11,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731034566492,2.5465,196.16,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034566692,6.26134076,196.14,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034569792,2.5465,196.16,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034569993,6.26134076,196.13,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034570401,6.26134076,196.13,196.1,2.19229262]
["bitfinex-derivatives","SOLF0:USTF0",1731034572601,6.26134076,196.13,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034573195,5.1878,196.2,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034573397,6.26134076,196.11,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034573905,6.26134076,196.09,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034575506,6.26134076,196.09,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034577507,6.26134076,196.09,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034578705,6.26134076,196.09,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034580701,6.26134076,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034580900,6.26134076,196.09,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034583099,6.26134076,196.06,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034583294,6.26134076,196.06,196.02,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731034583504,6.26134076,196.06,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034583902,6.26134076,196.08,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034592309,6.26134076,196.09,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034594212,6.26134076,196.09,196.02,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731034594512,6.26134076,196.09,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034595509,6.26134076,196.09,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731034600011,6.26134076,196.07,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034600415,2.5472,196.11,196.04,2.015476]
["bitfinex-derivatives","SOLF0:USTF0",1731034600603,6.26134076,196.08,196.04,2.015476]
["bitfinex-derivatives","SOLF0:USTF0",1731034603520,6.26134076,196.08,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034606729,6.26134076,196.09,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034610440,2.5472,196.11,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034610633,6.26134076,196.09,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034616032,2.5471,196.11,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034616238,2.5467,196.14,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034616438,6.26134076,196.12,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034616832,2.5466,196.16,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034617032,6.26134076,196.12,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034617432,6.26134076,196.12,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034617738,6.26134076,196.1,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034620739,2.5468,196.14,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034620939,6.26134076,196.1,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034624241,2.5468,196.14,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034624445,6.26134076,196.1,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034628848,6.26134076,196.1,196.02,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731034629046,6.26134076,196.08,196.02,7.48994076]
["bitfinex-derivatives","SOLF0:USTF0",1731034630446,1.2573,196.16,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034630651,6.26134076,196.1,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034631447,6.26134076,196.1,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034632043,2.547,196.12,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034632250,6.26134076,196.1,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034632751,6.26134076,196.1,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034634155,6.26134076,196.1,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034635653,6.26134076,196.1,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034635853,6.26134076,196.08,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034636455,6.26134076,196.08,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034636653,6.26134076,196.06,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034637547,2.5472,196.11,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034637760,6.26134076,196.08,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034642757,6.26134076,196.09,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034647567,6.26134076,196.09,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034647762,6.26134076,196.09,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731034648464,1.2573,196.16,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034648669,64.86607325,196.17,196.1,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034648861,6.26134076,196.16,196.02,0.518568]
["bitfinex-derivatives","SOLF0:USTF0",1731034649259,6.26134076,196.16,196.1,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034649260,8.80784076,196.16,196.1,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034649662,8.80784076,196.16,196.1,8.80854076]
["bitfinex-derivatives","SOLF0:USTF0",1731034650259,6.26134076,196.16,196.11,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731034650669,6.26134076,196.15,196.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731034650864,4.4678,196.2,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034651065,6.26134076,196.13,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034651870,4.4678,196.2,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034652074,6.26134076,196.13,196.09,8.80864076]
["bitfinex-derivatives","SOLF0:USTF0",1731034652671,6.26134076,196.13,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034653458,2.5467,196.15,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034653665,6.26134076,196.14,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034653865,6.26134076,196.1,196.02,0.518568]
["bitfinex-derivatives","SOLF0:USTF0",1731034654068,6.26134076,196.1,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034654471,6.26134076,196.12,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034655063,8.80824076,196.14,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034655870,2.5469,196.14,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034656069,8.80824076,196.14,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034659174,8.80824076,196.14,196.09,8.80864076]
["bitfinex-derivatives","SOLF0:USTF0",1731034659473,8.80824076,196.14,196.09,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034659673,6.26134076,196.12,196.08,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731034660579,6.26134076,196.11,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034661781,8.80844076,196.11,196.06,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731034661980,8.80844076,196.11,196.05,8.80924076]
["bitfinex-derivatives","SOLF0:USTF0",1731034664381,8.80844076,196.11,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034664684,8.80844076,196.11,196.05,8.80924076]
["bitfinex-derivatives","SOLF0:USTF0",1731034665588,64.86134631,196.17,196.07,8.80894076]
["bitfinex-derivatives","SOLF0:USTF0",1731034665779,6.26134076,196.13,196.07,8.80894076]
["bitfinex-derivatives","SOLF0:USTF0",1731034666278,2.5469,196.13,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034666476,6.26134076,196.12,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034668383,6.26134076,196.12,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034668684,6.26134076,196.12,196.08,8.80874076]
["bitfinex-derivatives","SOLF0:USTF0",1731034670282,8.80814076,196.14,196.08,8.80874076]
["bitfinex-derivatives","SOLF0:USTF0",1731034671477,8.80884076,196.09,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731034672081,8.80884076,196.09,196.03,8.80944076]
["bitfinex-derivatives","SOLF0:USTF0",1731034672281,2.5475,196.09,196.03,8.80944076]
["bitfinex-derivatives","SOLF0:USTF0",1731034672578,8.80854076,196.11,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034672985,2.5473,196.1,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034674483,8.80844076,196.11,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034674687,6.26134076,196.12,196.08,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034675584,8.80844076,196.12,196.08,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034676581,6.26134076,196.11,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731034676889,2.5472,196.11,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731034677090,2.5472,196.11,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034677293,2.5472,196.11,196.01,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731034677493,6.26134076,196.1,196.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731034677695,8.80864076,196.1,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034678098,8.80864076,196.1,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731034678099,6.26134076,196.08,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731034678298,6.26134076,196.08,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034678898,8.80864076,196.1,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034679290,8.80864076,196.1,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034680293,2.5474,196.09,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731034680494,2.5474,196.09,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034680695,2.5474,196.09,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731034680891,2.5474,196.09,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034681297,6.26134076,196.1,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034681500,8.80864076,196.1,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034681998,8.80864076,196.1,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034682194,8.80864076,196.1,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731034682597,8.80864076,196.1,196.06,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034683801,8.80864076,196.1,196.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034683998,8.80864076,196.1,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034684601,6.26134076,196.08,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731034684905,6.26134076,196.08,196.02,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034685206,6.26134076,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034685600,8.80894076,196.08,195.96,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731034685799,3.02,196.15,196.02,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034685800,64.88286586,196.11,196.02,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034685997,2.92,196.1,196.02,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034686199,2.5478,196.06,195.9,2.54846418]
["bitfinex-derivatives","SOLF0:USTF0",1731034686395,6.26134076,196.05,196.0,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034686597,6.26134076,196.07,196.02,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034687912,5.4188,196.1,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731034688104,2.4988,196.1,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034688309,1.2268,196.1,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034689209,2.5474,196.09,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034689404,2.5474,196.09,195.99,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1731034689405,6.26134076,196.09,195.99,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1731034689612,6.26134076,196.09,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034689816,1.2268,196.1,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034690107,2.5474,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034691005,2.5474,196.09,196.02,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731034691203,2.5474,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034695406,2.5474,196.09,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731034695712,2.5474,196.09,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034696114,1.2268,196.1,196.05,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034696415,6.26134076,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034696914,6.26134076,196.09,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731034697109,6.26134076,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034697704,1.2268,196.1,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034698208,7.48814076,196.1,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034698814,2.5474,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034699516,7.48814076,196.1,196.01,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731034699517,2.5476,196.07,196.01,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731034699715,7.48814076,196.1,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034700313,6.26134076,196.1,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731034700509,6.26134076,196.1,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034701010,6.26134076,196.1,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731034701715,8.80864076,196.1,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034701911,6.26134076,196.09,196.03,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034702114,6.26134076,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034703216,8.80874076,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034703416,6.26134076,196.09,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034703622,2.92,196.12,196.04,8.80934076]
["bitfinex-derivatives","SOLF0:USTF0",1731034703817,6.26134076,196.1,196.04,8.80934076]
["bitfinex-derivatives","SOLF0:USTF0",1731034704718,2.5474,196.09,196.04,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034704913,2.5474,196.09,196.04,8.80934076]
["bitfinex-derivatives","SOLF0:USTF0",1731034705114,2.92,196.12,196.04,8.80934076]
["bitfinex-derivatives","SOLF0:USTF0",1731034705316,6.26134076,196.1,196.04,8.80934076]
["bitfinex-derivatives","SOLF0:USTF0",1731034706117,2.5474,196.09,196.03,8.80944076]
["bitfinex-derivatives","SOLF0:USTF0",1731034709418,6.26134076,196.07,196.02,8.80954076]
["bitfinex-derivatives","SOLF0:USTF0",1731034709815,6.26134076,196.07,195.93,48.14940527]
["bitfinex-derivatives","SOLF0:USTF0",1731034709816,6.26134076,196.03,195.93,48.14940527]
["bitfinex-derivatives","SOLF0:USTF0",1731034710017,6.26134076,196.02,195.97,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034710212,6.26134076,196.03,195.99,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034710419,2.92,196.07,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731034710621,9.18134076,196.06,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731034710828,9.18134076,196.06,196.0,8.80984076]
["bitfinex-derivatives","SOLF0:USTF0",1731034711222,9.18134076,196.06,195.98,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034711223,6.26134076,196.04,195.98,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034712023,6.26134076,196.04,195.99,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034712621,6.26134076,196.02,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731034712826,6.26134076,196.02,195.96,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034713025,6.26134076,196.02,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731034713026,6.26134076,196.02,195.89,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731034713321,6.26134076,196.0,195.89,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731034713522,6.26134076,196.0,195.93,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034713925,6.26134076,196.0,195.95,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034714323,6.26134076,195.99,195.92,8.81094076]
["bitfinex-derivatives","SOLF0:USTF0",1731034715123,4.71492404,195.98,195.92,8.81094076]
["bitfinex-derivatives","SOLF0:USTF0",1731034715320,4.71492404,195.97,195.92,8.81094076]
["bitfinex-derivatives","SOLF0:USTF0",1731034715625,4.71492404,195.96,195.92,8.81094076]
["bitfinex-derivatives","SOLF0:USTF0",1731034715920,4.71492404,195.95,195.92,8.81094076]
["bitfinex-derivatives","SOLF0:USTF0",1731034716126,4.71492404,195.94,195.92,8.81094076]
["bitfinex-derivatives","SOLF0:USTF0",1731034716324,4.71492404,195.93,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034716524,4.71492404,195.92,195.91,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034717125,4.71492404,195.92,195.85,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731034717429,4.71492404,195.91,195.85,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731034717634,6.26134076,195.97,195.9,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034717821,7.54534436,195.96,195.9,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034718120,6.26134076,195.94,195.85,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731034718323,4.70213488,195.93,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034718523,4.70213488,195.92,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034719627,6.26134076,195.91,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034719823,6.26134076,195.88,195.83,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034720132,4.70213488,195.87,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034720326,2.5491,195.97,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034720527,6.26134076,195.91,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034720725,4.69988809,195.9,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034720922,4.69988809,195.89,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034721125,6.26134076,195.91,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034721324,6.26134076,195.93,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034721730,2.84,195.97,195.9,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034722029,6.26134076,195.96,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034723333,2.84,195.98,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034723533,6.26134076,195.96,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034725426,6.26134076,195.94,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034726333,2.84,195.98,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034726531,6.26134076,195.95,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034728434,6.26134076,195.93,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034728827,5.3886,196.0,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034729023,6.26134076,195.95,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034730134,6.26134076,195.95,195.91,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034731039,6.26134076,195.93,195.91,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034731939,6.26134076,195.93,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034732145,2.5487,195.99,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034732437,6.26134076,195.95,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034732941,6.26134076,195.93,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034733136,6.26134076,195.93,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034733331,6.26134076,195.92,195.84,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731034733533,6.26134076,195.92,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034733730,6.26134076,195.92,195.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731034733935,6.26134076,195.92,195.87,2.49737246]
["bitfinex-derivatives","SOLF0:USTF0",1731034734537,6.26134076,195.92,195.87,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034734731,6.26134076,195.92,195.87,2.50017821]
["bitfinex-derivatives","SOLF0:USTF0",1731034734935,6.26134076,195.92,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034735139,6.26134076,195.92,195.87,2.5828203]
["bitfinex-derivatives","SOLF0:USTF0",1731034735431,6.26134076,195.92,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034735637,6.26134076,195.92,195.87,2.53257187]
["bitfinex-derivatives","SOLF0:USTF0",1731034737739,6.26134076,195.92,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034737939,6.26134076,195.9,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034738534,2.84,196.0,195.85,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731034738535,6.26134076,195.89,195.85,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731034738841,6.26134076,195.86,195.85,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731034739240,2.84,195.93,195.85,5.1605356]
["bitfinex-derivatives","SOLF0:USTF0",1731034739241,6.26134076,195.87,195.85,5.1605356]
["bitfinex-derivatives","SOLF0:USTF0",1731034739841,6.26134076,195.87,195.84,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1731034739842,6.26134076,195.86,195.84,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1731034740142,6.26134076,195.86,195.84,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731034740542,6.26134076,195.86,195.84,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1731034740741,64.94710396,195.92,195.84,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731034741140,6.26134076,195.88,195.86,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731034741341,6.26134076,195.87,195.77,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1731034741645,6.26134076,195.85,195.77,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1731034741845,6.26134076,195.85,195.82,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731034742242,64.94710396,195.92,195.82,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034742437,6.26134076,195.87,195.82,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034742939,6.26134076,195.87,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731034743349,6.26134076,195.87,195.82,8.81224076]
["bitfinex-derivatives","SOLF0:USTF0",1731034743550,6.26134076,195.85,195.82,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731034743844,6.26134076,195.85,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731034745542,6.26134076,195.83,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731034746049,6.26134076,195.83,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034746252,6.26134076,195.83,195.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731034746947,6.26134076,195.83,195.79,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731034747149,6.26134076,195.83,195.64,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1731034747150,6.26134076,195.83,195.77,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034747353,6.26134076,195.82,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034747551,2.84,195.87,195.72,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1731034747744,6.26134076,195.8,195.72,9.0362931]
["bitfinex-derivatives","SOLF0:USTF0",1731034748058,6.26134076,195.8,195.75,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034748353,6.26134076,195.79,195.75,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1731034749250,6.26134076,195.79,195.74,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731034749448,6.26134076,195.77,195.69,13.87175812]
["bitfinex-derivatives","SOLF0:USTF0",1731034749753,6.26134076,195.77,195.72,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034750740,6.26134076,195.77,195.73,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731034751145,6.26134076,195.77,195.69,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731034751348,6.26134076,195.77,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731034752047,6.26134076,195.77,195.72,8.81354076]
["bitfinex-derivatives","SOLF0:USTF0",1731034754241,6.26134076,195.77,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731034756347,6.26134076,195.75,195.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731034756543,6.26134076,195.77,195.73,8.81334076]
["bitfinex-derivatives","SOLF0:USTF0",1731034756947,2.551,195.81,195.73,8.81334076]
["bitfinex-derivatives","SOLF0:USTF0",1731034757250,6.26134076,195.79,195.74,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034757949,1.2025,195.91,195.77,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034758150,6.26134076,195.82,195.77,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034758857,6.26134076,195.83,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731034760456,6.26134076,195.82,195.69,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731034760759,6.26134076,195.81,195.77,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034760952,6.26134076,195.81,195.69,13.87175812]
["bitfinex-derivatives","SOLF0:USTF0",1731034761257,1.2025,195.91,195.77,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034761456,6.26134076,195.83,195.77,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034761851,2.84,195.88,195.79,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034762047,6.26134076,195.84,195.79,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034762359,6.26134076,195.85,195.8,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034762751,2.5498,195.91,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731034762958,6.26134076,195.86,195.8,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034763457,6.26134076,195.86,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731034764963,6.26134076,195.86,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034764964,6.26134076,195.84,195.79,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731034766254,6.26134076,195.85,195.8,8.81244076]
["bitfinex-derivatives","SOLF0:USTF0",1731034766456,6.26134076,195.85,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731034767363,6.26134076,195.85,195.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731034767564,6.26134076,195.85,195.79,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034767753,6.26134076,195.85,195.79,9.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034768064,6.26134076,195.86,195.8,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034768962,6.26134076,195.86,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731034769265,6.26134076,195.84,195.79,9.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034769461,69.05460396,195.92,195.8,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034769663,6.26134076,195.85,195.8,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034770067,6.26134076,195.85,195.82,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731034770465,6.26134076,195.85,195.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731034771461,6.26134076,195.85,195.8,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731034771664,6.26134076,195.86,195.8,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034772068,6.26134076,195.86,195.82,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731034773170,6.26134076,195.86,195.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1731034773666,6.26134076,195.84,195.8,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034773862,6.26134076,195.84,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731034775771,6.26134076,195.86,195.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731034775959,69.05460396,195.92,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731034776163,6.26134076,195.86,195.83,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1731034776364,64.94710396,195.92,195.84,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034776565,6.26134076,195.9,195.86,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731034776768,6.26134076,195.9,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034776965,6.26134076,195.88,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034777273,6.26134076,195.9,195.85,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034777460,6.26134076,195.9,195.85,8.79974076]
["bitfinex-derivatives","SOLF0:USTF0",1731034777660,4.1113,195.98,195.85,8.79974076]
["bitfinex-derivatives","SOLF0:USTF0",1731034777661,2.5493,195.95,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034777870,6.26134076,195.91,195.87,8.81154076]
["bitfinex-derivatives","SOLF0:USTF0",1731034778168,2.5493,195.95,195.87,8.81154076]
["bitfinex-derivatives","SOLF0:USTF0",1731034778373,6.26134076,195.92,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731034779175,6.26134076,195.91,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731034779373,6.26134076,195.91,195.86,9.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034779675,6.26134076,195.91,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034779874,6.26134076,195.91,195.86,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034780372,6.26134076,195.91,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034782562,6.26134076,195.91,195.88,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034782971,1.2713,195.98,195.88,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034783170,6.26134076,195.93,195.88,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034783672,2.5488,195.98,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034783877,6.26134076,195.95,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034784768,2.5488,195.98,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034784972,6.26134076,195.96,195.91,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034785170,6.26134076,195.96,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034785171,6.26134076,195.94,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034785370,6.26134076,195.94,195.9,9.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034785576,6.26134076,195.94,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034785968,2.5487,195.99,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034785969,2.5487,195.99,195.91,8.81104076]
["bitfinex-derivatives","SOLF0:USTF0",1731034786168,6.26134076,195.97,195.92,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034786377,6.26134076,195.97,195.92,8.81084076]
["bitfinex-derivatives","SOLF0:USTF0",1731034786767,6.26134076,195.97,195.92,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034786975,6.26134076,195.97,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034787172,6.26134076,195.97,195.92,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034787774,6.26134076,195.97,195.94,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731034787971,64.91033034,196.03,195.96,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034788172,6.26134076,196.01,195.98,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034788675,6.26134076,196.01,195.96,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034789065,64.91033034,196.03,195.96,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034789270,6.26134076,196.02,195.96,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034789474,6.26134076,196.02,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034789676,6.26134076,196.02,195.97,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731034789877,2.5479,196.06,195.98,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034790072,6.26134076,196.02,195.98,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034790767,6.26134076,196.02,195.99,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034791372,2.5479,196.06,195.99,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034791575,6.26134076,196.03,195.99,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034792480,6.26134076,196.03,195.98,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731034792678,6.26134076,196.03,195.98,8.81014076]
["bitfinex-derivatives","SOLF0:USTF0",1731034793278,6.26134076,196.03,195.98,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034793572,6.26134076,196.05,196.0,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034794481,2.5478,196.06,196.0,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034794679,1.2384,196.12,196.01,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034794875,1.2384,196.12,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034795076,6.26134076,196.09,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034795278,6.26134076,196.07,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034795779,6.26134076,196.07,196.03,8.80944076]
["bitfinex-derivatives","SOLF0:USTF0",1731034796283,2.5472,196.11,196.04,8.80924076]
["bitfinex-derivatives","SOLF0:USTF0",1731034796474,6.26134076,196.09,196.04,8.80924076]
["bitfinex-derivatives","SOLF0:USTF0",1731034797077,2.5472,196.11,196.04,8.80924076]
["bitfinex-derivatives","SOLF0:USTF0",1731034797284,6.26134076,196.07,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731034797688,1.2695,196.13,196.02,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034797888,6.26134076,196.07,196.03,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731034798383,6.26134076,196.07,196.03,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1731034798785,6.26134076,196.07,196.01,9.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034799391,6.26134076,196.07,196.01,11.64974076]
["bitfinex-derivatives","SOLF0:USTF0",1731034799577,6.26134076,196.08,196.01,9.10134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034800789,6.26134076,196.08,196.02,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731034801987,6.26134076,196.08,196.03,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034802783,6.26134076,196.08,196.02,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731034803084,1.2384,196.17,196.04,6.26134076]
["bitfinex-derivatives","SOLF0:USTF0",1731034803397,6.26134076,196.11,196.06,8.80914076]
["bitfinex-derivatives","SOLF0:USTF0",1731034804285,6.26134076,196.1,196.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731034804494,6.26134076,196.1,196.05,8.80924076]
["bitfinex-derivatives","SOLF0:USTF0",1731034805897,2.547,196.12,196.05,10.37549521]
["bitfinex-derivatives","SOLF0:USTF0",1731034806096,2.547,196.12,196.02,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731034806097,7.82769521,196.06,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034806999,7.82769521,196.04,195.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731034807189,7.82769521,196.03,195.98,7.82769521]
["bitfinex-derivatives","SOLF0:USTF0",1731034807394,7.82769521,196.03,195.98,10.66769521]
["bitfinex-derivatives","SOLF0:USTF0",1731034807590,7.82769521,196.03,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034807790,7.82769521,196.03,195.97,7.82769521]
["bitfinex-derivatives","SOLF0:USTF0",1731034807791,7.82769521,195.99,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034807993,7.82769521,195.97,195.89,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1731034808197,7.82769521,195.96,195.91,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034808401,7.82769521,195.96,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034808402,7.82769521,195.94,195.9,7.82769521]
["bitfinex-derivatives","SOLF0:USTF0",1731034808601,7.82769521,195.94,195.89,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731034808799,7.82769521,195.9,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034809100,7.82769521,195.89,195.84,7.82769521]
["bitfinex-derivatives","SOLF0:USTF0",1731034809306,7.82769521,195.87,195.84,7.82769521]
["bitfinex-derivatives","SOLF0:USTF0",1731034810600,7.82769521,195.87,195.83,7.82769521]
["bitfinex-derivatives","SOLF0:USTF0",1731034811397,2.55,195.9,195.81,14.79648279]
["bitfinex-derivatives","SOLF0:USTF0",1731034812301,2.5105,196.0,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034812302,2.84,195.96,195.86,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034812598,12.24548279,195.97,195.86,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034812805,2.5492,195.95,195.86,14.79588279]
["bitfinex-derivatives","SOLF0:USTF0",1731034813298,15.08548279,195.97,195.86,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034813498,2.5492,195.96,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034813702,2.5492,195.96,195.87,14.79568279]
["bitfinex-derivatives","SOLF0:USTF0",1731034813905,2.5492,195.96,195.87,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034814104,2.5492,195.96,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731034815108,5.3889,195.97,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034815800,12.24548279,195.99,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034815801,17.63428279,195.99,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034816005,15.08548279,195.99,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034816404,15.08548279,195.99,195.89,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034817108,12.24548279,196.02,195.91,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034817311,15.08548279,196.02,195.91,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034817709,2.5484,196.01,195.91,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034818005,15.08548279,196.02,195.91,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034818809,2.5484,196.01,195.94,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731034820504,15.08548279,196.02,195.94,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731034820701,2.5486,196.0,195.94,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731034823305,12.24548279,195.97,195.87,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731034823506,15.08548279,195.97,195.87,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731034824502,2.5492,195.95,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034824902,15.08548279,195.97,195.87,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731034824903,12.24548279,196.0,195.88,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034825105,2.5488,195.98,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731034825309,2.84,195.99,195.91,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034825505,64.88384352,196.02,195.93,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034825704,67.43214352,196.02,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731034826305,64.88384352,196.02,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731034826509,64.88384352,196.02,195.98,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034827105,12.24548279,196.07,195.98,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034827510,2.548,196.04,195.98,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034828211,2.5479,196.06,196.0,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731034828411,2.5479,196.06,195.96,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034828812,2.5479,196.06,195.99,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034829411,2.5479,196.05,195.99,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731034829917,12.24548279,196.07,195.96,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034830304,2.548,196.04,195.97,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731034830711,2.548,196.04,195.96,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034830915,2.548,196.04,195.98,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731034834215,2.548,196.04,195.96,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034834216,2.548,196.04,195.99,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1731034834405,2.548,196.04,195.96,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034834406,2.5482,196.03,195.96,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034834610,12.24548279,196.07,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034834815,12.24548279,196.07,195.96,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731034835215,2.5484,196.02,195.95,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034836820,2.5484,196.02,195.97,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731034837218,12.24548279,196.07,195.97,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731034837523,2.5484,196.02,195.96,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731034837718,12.24548279,196.07,195.96,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731034838118,2.5485,196.01,195.96,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731034838322,12.24548279,196.04,195.95,14.79468279]
["bitfinex-derivatives","SOLF0:USTF0",1731034838823,2.5487,196.0,195.95,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034839413,2.5487,195.99,195.95,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034839617,2.5487,195.99,195.94,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731034840019,2.5487,195.99,195.95,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731034841526,2.5487,195.99,195.92,15.08548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034841823,2.549,195.97,195.92,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034842029,12.24548279,195.99,195.9,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1731034842224,12.24548279,195.99,195.9,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731034842423,2.5489,195.97,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731034842617,12.24548279,196.02,195.9,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731034842824,2.84,196.04,195.92,12.24548279]
["bitfinex-derivatives","SOLF0:USTF0",1731034843331,7.83503644,196.02,195.97,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034844027,7.83503644,196.03,195.98,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034844519,2.5483,196.02,195.98,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034845329,2.5479,196.05,196.0,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034845643,2.84,196.17,196.04,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034845825,7.83503644,196.11,196.07,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034846134,2.84,196.17,196.08,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034846321,7.83503644,196.15,196.1,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034846519,2.84,196.17,196.1,10.38223644]
["bitfinex-derivatives","SOLF0:USTF0",1731034846520,2.5463,196.17,196.1,10.38223644]
["bitfinex-derivatives","SOLF0:USTF0",1731034846719,7.83503644,196.19,196.14,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034847126,7.83503644,196.19,196.15,7.83503644]
["bitfinex-derivatives","SOLF0:USTF0",1731034847329,2.546,196.2,196.13,14.7782963]
["bitfinex-derivatives","SOLF0:USTF0",1731034847930,2.5464,196.17,196.1,12.2314963]
["bitfinex-derivatives","SOLF0:USTF0",1731034848131,12.2314963,196.18,196.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034848832,12.2314963,196.18,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034849226,2.5468,196.14,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034850727,4.0297,196.19,195.75,2.57240302]
["bitfinex-derivatives","SOLF0:USTF0",1731034851030,12.2314963,196.12,196.02,12.2314963]
["bitfinex-derivatives","SOLF0:USTF0",1731034851822,2.84,196.13,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731034853725,2.547,196.12,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731034855333,2.5471,196.11,196.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731034859130,12.2297746,196.15,196.06,12.2297746]
["bitfinex-derivatives","SOLF0:USTF0",1731034859330,2.5467,196.14,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034859529,2.84,196.16,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034860234,2.5469,196.13,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034860430,2.84,196.16,196.06,12.2297746]
["bitfinex-derivatives","SOLF0:USTF0",1731034860633,2.84,196.16,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731034860835,1.2079,196.2,196.11,12.2297746]
["bitfinex-derivatives","SOLF0:USTF0",1731034861034,15.0697746,196.23,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731034861233,2.5462,196.19,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731034861530,12.2297746,196.21,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034862031,2.5466,196.15,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034862233,12.2297746,196.18,196.08,15.0697746]
["bitfinex-derivatives","SOLF0:USTF0",1731034862536,12.2297746,196.18,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034862730,12.23797891,196.18,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034862931,2.5469,196.13,196.08,15.07797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034863239,12.23797891,196.15,196.06,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1731034863532,2.547,196.12,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034864331,12.23797891,196.15,196.06,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1731034864637,2.5471,196.11,196.06,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1731034865340,2.5471,196.11,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034865638,12.23797891,196.13,196.0,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1731034865838,12.23797891,196.05,195.84,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1731034866033,12.23797891,196.05,195.95,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034866231,2.5484,196.02,195.96,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1731034866929,2.5484,196.02,195.93,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1731034866930,2.5482,196.04,195.97,14.78677891]
["bitfinex-derivatives","SOLF0:USTF0",1731034869032,15.07797891,196.07,195.97,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034869229,2.5477,196.07,195.99,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034869442,2.84,196.08,195.99,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034870439,2.84,196.08,195.99,13.43667891]
["bitfinex-derivatives","SOLF0:USTF0",1731034870631,15.07797891,196.1,195.99,13.43667891]
["bitfinex-derivatives","SOLF0:USTF0",1731034870832,12.23797891,196.07,195.99,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731034871039,12.23797891,196.05,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034871237,12.23797891,196.05,195.94,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034871238,15.07797891,196.05,195.94,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034871636,2.5487,195.99,195.93,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1731034871836,2.84,196.05,195.89,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034871837,12.23797891,196.0,195.89,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034872234,12.23797891,196.0,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034872235,12.23797891,195.98,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034872641,12.23797891,195.98,195.87,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034872936,2.5496,195.93,195.87,14.78807891]
["bitfinex-derivatives","SOLF0:USTF0",1731034873136,12.23797891,195.98,195.87,12.23797891]
["bitfinex-derivatives","SOLF0:USTF0",1731034873442,12.23797891,195.95,195.84,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731034873640,2.84,195.94,195.84,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731034874040,2.5497,195.91,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034874237,2.5497,195.91,195.85,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731034876943,19.58950989,195.96,195.81,26.01420989]
["bitfinex-derivatives","SOLF0:USTF0",1731034876944,2.5492,195.95,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034877150,2.84,195.96,195.84,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034877350,2.84,195.96,195.85,2.51523448]
["bitfinex-derivatives","SOLF0:USTF0",1731034877536,2.84,195.96,195.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731034877537,5.3892,195.96,195.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731034878147,2.5489,195.97,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731034878346,67.76952809,195.99,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034879052,2.5488,195.98,195.91,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034879248,2.5488,195.98,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034879444,67.76952809,195.99,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034880146,2.5492,195.95,195.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731034880451,2.5492,195.95,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034880654,2.5494,195.94,195.87,22.13970989]
["bitfinex-derivatives","SOLF0:USTF0",1731034880854,2.5494,195.94,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034883557,2.5491,195.96,195.89,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731034884153,67.76952809,195.99,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034884353,2.5492,195.95,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034885157,2.5495,195.93,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034885549,67.76952809,195.99,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034885757,67.76952809,195.99,195.81,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1731034885758,67.76952809,195.99,195.84,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034885958,2.5493,195.95,195.86,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731034886156,67.76952809,195.99,195.86,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731034886558,2.5496,195.92,195.86,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731034886863,67.76952809,195.99,195.87,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731034887161,2.5494,195.94,195.87,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731034887456,67.76952809,195.99,195.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731034887659,67.76952809,195.99,195.84,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034887962,2.5493,195.95,195.84,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034888349,67.76952809,195.99,195.87,19.58950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034888563,67.76952809,195.99,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034889056,67.76952809,195.99,195.89,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731034889758,2.5488,195.98,195.92,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731034892059,2.5488,195.98,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034893069,67.76952809,195.99,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034893361,70.31822809,195.99,195.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1731034893566,70.31822809,195.99,195.94,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731034893867,67.47822809,195.99,195.94,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731034894065,1.2515,196.05,195.93,22.42950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034894360,1.2514,196.06,195.93,22.42950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034895261,2.5482,196.03,195.93,22.42950989]
["bitfinex-derivatives","SOLF0:USTF0",1731034895567,2.5482,196.03,195.95,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034895959,2.5484,196.02,195.95,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034896168,12.24076806,196.03,195.93,15.08076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034896668,2.84,196.02,195.93,15.08076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034897862,2.5487,195.99,195.94,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731034900879,2.5486,196.0,195.95,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731034901478,2.84,196.02,195.93,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1731034901674,12.24076806,196.01,195.93,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1731034901870,12.24076806,196.01,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034902079,12.24076806,195.98,195.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034902776,12.24076806,195.98,195.89,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731034903365,2.5493,195.94,195.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731034903575,2.5493,195.94,195.86,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034903772,12.24076806,195.95,195.86,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034903977,2.5495,195.93,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731034907573,2.5498,195.91,195.84,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731034907774,12.24076806,195.93,195.84,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034908272,12.24076806,195.93,195.85,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731034908473,2.5496,195.92,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034908682,15.08076806,195.95,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034908985,2.5496,195.93,195.86,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731034910880,2.5496,195.93,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034911075,2.5493,195.94,195.87,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731034913387,2.5493,195.94,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731034915077,64.93684262,195.96,195.89,14.79066806]
["bitfinex-derivatives","SOLF0:USTF0",1731034915688,64.93684262,195.96,195.89,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034915885,64.93684262,195.96,195.91,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034916183,2.84,196.01,195.91,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034916782,2.5487,195.99,195.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731034917081,2.84,196.01,195.87,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034917082,12.24076806,195.98,195.87,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034917682,2.5491,195.96,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731034917988,12.24076806,195.98,195.87,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034918692,12.24076806,196.0,195.89,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034918987,2.5488,195.98,195.92,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1731034920186,2.5491,195.96,195.9,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731034922085,12.24076806,195.98,195.86,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1731034923384,12.24076806,195.98,195.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731034923587,12.24076806,195.98,195.86,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1731034923792,2.5491,195.96,195.9,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731034924192,2.84,195.98,195.87,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034924390,2.84,196.03,195.9,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034924589,15.08076806,196.03,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731034924892,2.5486,196.0,195.94,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731034926798,2.5483,196.02,195.93,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034927100,13.42316806,196.05,195.95,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034927287,12.24076806,196.1,196.01,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731034927493,12.24076806,196.13,196.03,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034928593,12.24076806,196.16,196.06,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034928787,2.3834,196.24,196.08,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034928994,2.5461,196.19,196.08,15.06076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034929291,113.69293851,196.2,196.09,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1731034929886,12.24076806,196.15,196.06,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034930194,12.24076806,196.15,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034930796,12.24076806,196.18,196.08,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034930994,101.45217045,196.2,196.08,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034931191,101.45217045,196.2,196.11,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034931791,101.45217045,196.2,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731034932493,101.45217045,196.2,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731034932797,101.45217045,196.2,196.13,15.06076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034933198,101.45217045,196.2,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731034933888,101.45217045,196.2,196.13,15.06076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034934094,101.45217045,196.2,196.14,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731034934792,101.45217045,196.2,196.13,15.06076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034934989,101.45217045,196.2,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731034935193,2.5454,196.24,196.13,15.06076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034936396,12.24076806,196.25,196.16,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034936595,2.3682,196.3,196.16,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034936596,15.06076806,196.28,196.16,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034936898,12.24076806,196.26,196.16,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034937394,14.78596806,196.26,196.17,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731034937791,12.24076806,196.26,196.17,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731034937994,2.5453,196.25,196.16,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034938198,15.06076806,196.28,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731034938689,2.5452,196.26,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731034938895,12.24076806,196.28,196.19,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731034939300,12.24076806,196.28,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731034939697,12.24076806,196.28,196.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034939896,15.06076806,196.3,196.19,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034940093,15.06076806,196.3,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731034940703,12.24076806,196.3,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731034941093,12.24076806,196.3,196.19,15.06076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034941094,12.24076806,196.32,196.21,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034941297,2.5446,196.31,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731034941499,12.24076806,196.32,196.26,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731034941896,2.5443,196.34,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731034942200,14.71806806,196.35,196.24,15.06076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034942407,14.71806806,196.35,196.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034942700,14.71806806,196.35,196.22,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731034942701,12.24076806,196.32,196.22,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731034943000,2.5449,196.28,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731034943200,12.24076806,196.32,196.22,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731034944197,2.5448,196.29,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731034944399,2.5448,196.29,196.22,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731034945508,2.545,196.28,196.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1731034946915,2.5448,196.29,196.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1731034947506,2.545,196.28,196.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1731034947707,12.24076806,196.32,196.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1731034948102,2.5448,196.29,196.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1731034948507,12.24076806,196.32,196.22,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731034949312,12.24076806,196.32,196.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1731034950110,2.545,196.28,196.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1731034950612,2.545,196.28,196.23,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731034951307,2.5451,196.27,196.21,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034952105,2.82,196.31,196.21,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034952612,2.5449,196.29,196.24,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731034953310,2.4773,196.35,196.23,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034953511,5.2973,196.35,196.26,14.78596806]
["bitfinex-derivatives","SOLF0:USTF0",1731034953814,2.4773,196.35,196.26,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034954015,2.4773,196.35,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731034954313,2.4773,196.35,196.26,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034954617,2.544,196.36,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731034954922,12.24076806,196.39,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731034954923,158.51360328,196.42,196.31,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034955724,158.51360328,196.42,196.34,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034956015,158.51360328,196.42,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731034956016,2.5434,196.4,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731034956212,170.75437134,196.42,196.32,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034956413,170.75437134,196.42,196.2,2.48400137]
["bitfinex-derivatives","SOLF0:USTF0",1731034956608,12.24076806,196.31,196.16,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1731034956817,12.24076806,196.28,196.16,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1731034957009,12.24076806,196.26,196.16,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1731034957216,12.24076806,196.26,196.16,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731034957613,2.5457,196.22,196.16,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731034957814,12.24076806,196.23,196.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731034958109,12.24076806,196.18,196.09,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034958322,12.24076806,196.15,196.05,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731034959022,12.24076806,196.15,196.07,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731034959214,2.82,196.17,196.06,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034959525,12.24076806,196.18,196.09,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731034959820,2.82,196.19,196.09,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034960123,14.78666806,196.21,196.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731034960424,2.82,196.22,196.14,12.24076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034960720,2.82,196.22,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731034960917,12.24076806,196.26,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731034961113,15.06076806,196.26,196.14,15.06076806]
["bitfinex-derivatives","SOLF0:USTF0",1731034961915,15.06076806,196.26,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731034962815,2.5453,196.25,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731034964024,2.5455,196.24,196.15,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1731034964326,22.38266447,196.26,196.15,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731034964924,2.5458,196.22,196.15,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1731034965424,2.5459,196.21,196.14,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731034966928,2.5457,196.23,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731034967131,22.38266447,196.26,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731034967930,2.5457,196.22,196.15,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731034968123,2.5358095,196.35,196.15,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034968326,19.56266447,196.31,196.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034968724,2.5454,196.25,196.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731034970734,2.5454,196.25,196.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034970920,2.5454,196.25,196.19,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731034971334,19.56266447,196.24,196.12,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731034971635,19.56266447,196.24,196.09,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034971636,20.74786447,196.24,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034972020,20.74786447,196.24,196.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1731034972231,19.56266447,196.21,196.1,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1731034972525,2.82,196.2,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034972731,2.5467,196.15,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034973032,2.82,196.2,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034973223,2.5465,196.16,196.1,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731034974527,19.56266447,196.21,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034974721,22.38266447,196.21,196.12,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731034974927,22.38266447,196.21,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034974928,2.82,196.21,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034975231,20.80886447,196.23,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731034975232,19.56266447,196.23,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731034975619,5.2823,196.26,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034975826,2.5455,196.24,196.17,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731034976025,5.2823,196.26,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034976431,2.5453,196.25,196.16,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731034976630,2.5453,196.25,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034976830,5.2823,196.26,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034977232,5.2823,196.26,196.11,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034977431,5.2823,196.26,196.15,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731034977639,5.2823,196.26,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034977934,2.5458,196.22,196.16,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731034978130,2.5458,196.22,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034978531,5.2823,196.26,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034979427,2.5461,196.19,196.13,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731034979840,2.5461,196.19,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034980840,2.5461,196.19,196.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731034981033,2.5461,196.19,196.07,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034981034,19.56266447,196.2,196.07,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034981240,19.56266447,196.2,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034981440,19.56266447,196.2,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731034981638,2.5468,196.14,196.08,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731034981835,19.56266447,196.2,196.13,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731034982035,2.82,196.21,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034982237,5.2823,196.26,196.11,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034982446,5.2823,196.26,196.11,23.29396447]
["bitfinex-derivatives","SOLF0:USTF0",1731034982746,2.5454,196.24,196.11,23.29396447]
["bitfinex-derivatives","SOLF0:USTF0",1731034983153,2.5454,196.24,196.17,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731034983549,2.5454,196.24,196.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034983946,5.2823,196.26,196.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731034984143,4.0355,196.26,196.19,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731034984945,20.79716447,196.33,196.17,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034985146,2.82,196.31,196.17,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034985744,2.5449,196.28,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731034985942,2.82,196.31,196.17,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034986449,2.5449,196.29,196.22,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731034987451,20.79716447,196.33,196.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731034987756,19.56266447,196.37,196.23,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034988056,2.544,196.35,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731034989050,2.5438,196.37,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731034989248,19.56266447,196.43,196.29,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034989553,2.98,196.43,196.32,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034989750,2.98,196.43,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731034990348,5.5231,196.43,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731034990550,2.98,196.43,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731034990854,2.4582,196.46,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731034991652,161.05670328,196.42,196.33,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731034991853,158.51360328,196.42,196.33,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731034992460,2.5434,196.41,196.33,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731034992760,158.51360328,196.42,196.33,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731034993253,158.51360328,196.42,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731034993459,19.56266447,196.4,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731034993653,19.56266447,196.4,196.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731034994756,2.5439,196.36,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731034995158,2.5439,196.36,196.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731034995159,19.56266447,196.4,196.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731034995357,2.98,196.41,196.25,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731034995358,19.56266447,196.37,196.25,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731034995555,1.28,196.36,196.25,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731034995755,2.5406,196.36,196.23,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731034995950,2.5406,196.36,196.21,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1731034995951,19.56266447,196.33,196.17,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731034996156,19.56266447,196.3,196.17,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731034997759,2.5451,196.27,196.2,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731034998961,19.56266447,196.3,196.17,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731034999165,2.5448,196.29,196.19,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034999369,19.56266447,196.33,196.19,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731034999567,2.5444,196.32,196.23,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731034999770,2.5444,196.32,196.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731035000269,4.26,196.36,196.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731035000769,4.26,196.36,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731035000961,2.98,196.36,196.25,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035001162,22.54266447,196.4,196.26,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731035002965,19.56266447,196.35,196.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731035003957,19.56266447,196.35,196.21,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731035004159,19.56266447,196.31,196.2,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731035004863,2.98,196.34,196.2,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731035005069,2.98,196.34,196.22,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035005465,2.5443,196.33,196.27,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1731035006166,2.5443,196.33,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731035006167,2.98,196.34,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731035006372,2.5447,196.3,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731035006762,1.169,196.38,196.29,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731035006964,1.169,196.38,196.25,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035007163,1.169,196.38,196.28,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035007671,3.7126,196.38,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731035008365,2.5439,196.36,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731035008775,1.169,196.38,196.28,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035009171,1.169,196.38,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731035009172,1.169,196.38,196.24,22.54266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035009973,1.169,196.38,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731035009974,2.544,196.36,196.28,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731035010176,2.544,196.36,196.24,22.54266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035010868,2.544,196.36,196.3,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731035011475,3.7126,196.38,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731035013168,3.7126,196.38,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731035013371,2.5436,196.38,196.28,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035014377,2.5436,196.38,196.32,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731035015279,2.5436,196.38,196.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731035015778,1.2211,196.48,196.31,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035015779,2.5434,196.4,196.31,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035015979,2.5434,196.4,196.31,20.81086447]
["bitfinex-derivatives","SOLF0:USTF0",1731035016370,161.05680328,196.42,196.31,20.81086447]
["bitfinex-derivatives","SOLF0:USTF0",1731035016575,158.51360328,196.42,196.31,20.81086447]
["bitfinex-derivatives","SOLF0:USTF0",1731035017179,161.05670328,196.42,196.31,20.81086447]
["bitfinex-derivatives","SOLF0:USTF0",1731035017571,161.05670328,196.42,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731035017769,2.5431,196.42,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731035020279,2.5431,196.42,196.31,20.81086447]
["bitfinex-derivatives","SOLF0:USTF0",1731035020280,19.56266447,196.46,196.31,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731035020585,2.5435,196.39,196.31,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1731035020985,2.5433,196.41,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731035021284,19.56266447,196.46,196.32,19.56266447]
["bitfinex-derivatives","SOLF0:USTF0",1731035021483,19.56266447,196.46,196.31,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1731035021785,19.56266447,196.46,196.31,23.85086447]
["bitfinex-derivatives","SOLF0:USTF0",1731035021980,2.5431,196.42,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731035022180,2.5431,196.42,196.31,23.85086447]
["bitfinex-derivatives","SOLF0:USTF0",1731035022884,2.5435,196.4,196.33,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731035023079,2.5435,196.4,196.31,23.85086447]
["bitfinex-derivatives","SOLF0:USTF0",1731035023080,19.56266447,196.43,196.31,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731035023487,2.5437,196.38,196.32,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731035024879,3.04,196.42,196.31,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731035025580,3.04,196.42,196.27,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731035025786,19.56266447,196.4,196.27,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1731035026087,19.56266447,196.4,196.27,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731035026290,1.2352,196.39,196.27,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731035026884,1.2352,196.39,196.27,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1731035027887,2.5439,196.36,196.31,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731035028278,2.5444,196.33,196.28,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731035028483,1.2352,196.39,196.27,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731035028892,1.2352,196.39,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731035028893,2.5439,196.36,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731035029695,1.2352,196.39,196.29,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035030589,2.5439,196.36,196.32,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731035030890,1.2352,196.39,196.29,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035031095,2.5439,196.37,196.33,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731035031588,12.2224936,196.43,196.32,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035031794,64.78488575,196.45,196.35,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035032293,2.5431,196.42,196.37,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731035032691,64.78488575,196.45,196.35,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035032886,2.5429,196.44,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731035033287,335.0,196.58,196.43,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035033592,12.2224936,196.54,196.43,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035034904,2.5421,196.5,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731035035195,12.2224936,196.54,196.43,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035035584,12.2224936,196.54,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731035035784,12.2224936,196.54,196.39,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731035036097,12.2224936,196.54,196.41,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035036393,2.5421,196.5,196.41,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035036587,12.2224936,196.54,196.41,12.2224936]
["bitfinex-derivatives","SOLF0:USTF0",1731035037082,2.5422,196.49,196.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731035039693,22.57182188,196.55,196.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731035039997,2.5423,196.48,196.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731035040896,2.5422,196.5,196.44,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731035042397,2.5423,196.48,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731035043697,19.53182188,196.52,196.39,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731035044402,19.53182188,196.52,196.39,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1731035044591,19.53182188,196.52,196.39,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731035045100,2.5427,196.45,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035045601,19.53182188,196.52,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035045900,19.53182188,196.49,196.36,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731035046090,1.2358,196.48,196.36,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731035046492,1.2358,196.48,196.37,19.53182188]
["bitfinex-derivatives","SOLF0:USTF0",1731035046700,2.5427,196.46,196.37,19.53182188]
["bitfinex-derivatives","SOLF0:USTF0",1731035047893,2.5427,196.46,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035048095,1.1983,196.56,196.4,19.53182188]
["bitfinex-derivatives","SOLF0:USTF0",1731035048295,3.12,196.55,196.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731035048496,3.12,196.55,196.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1731035049604,19.53182188,196.54,196.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1731035050197,3.12,196.55,196.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1731035050599,2.5421,196.5,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731035051402,2.5424,196.48,196.41,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731035052293,2.5424,196.48,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035052697,3.12,196.55,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035053002,3.12,196.55,196.41,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731035053198,19.53182188,196.51,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731035053402,2.5427,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731035053703,19.53182188,196.51,196.39,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731035054104,2.543,196.43,196.36,23.82352188]
["bitfinex-derivatives","SOLF0:USTF0",1731035055197,2.543,196.43,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731035055398,2.5434,196.4,196.36,23.82352188]
["bitfinex-derivatives","SOLF0:USTF0",1731035055708,3.12,196.49,196.36,23.82352188]
["bitfinex-derivatives","SOLF0:USTF0",1731035056107,2.5432,196.42,196.37,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731035057403,2.5432,196.42,196.36,19.04993171]
["bitfinex-derivatives","SOLF0:USTF0",1731035057600,12.21443171,196.47,196.36,13.38613171]
["bitfinex-derivatives","SOLF0:USTF0",1731035057801,12.21443171,196.44,196.33,17.87863171]
["bitfinex-derivatives","SOLF0:USTF0",1731035058304,12.21443171,196.44,196.31,14.72233171]
["bitfinex-derivatives","SOLF0:USTF0",1731035058511,12.21443171,196.44,196.32,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731035058713,3.12,196.43,196.31,17.84233171]
["bitfinex-derivatives","SOLF0:USTF0",1731035058915,12.21443171,196.41,196.31,20.38683171]
["bitfinex-derivatives","SOLF0:USTF0",1731035059205,12.21443171,196.41,196.29,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035059400,3.12,196.43,196.29,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035059401,2.5441,196.35,196.29,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035059602,2.5441,196.35,196.29,14.75913171]
["bitfinex-derivatives","SOLF0:USTF0",1731035060008,12.21443171,196.38,196.29,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035060200,12.21443171,196.38,196.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731035060201,2.5443,196.33,196.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731035060409,3.12,196.37,196.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731035061802,2.5444,196.33,196.27,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1731035062209,3.12,196.37,196.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731035063509,2.5439,196.36,196.3,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731035063717,3.12,196.37,196.3,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731035064303,3.12,196.37,196.29,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035064509,1.2816,196.4,196.29,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035064910,2.5436,196.39,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731035065311,2.5436,196.39,196.27,3.80873373]
["bitfinex-derivatives","SOLF0:USTF0",1731035065312,3.12,196.41,196.31,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035065614,3.12,196.41,196.32,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731035066114,3.12,196.45,196.34,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035066323,12.21443171,196.46,196.34,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035066511,4.3398,196.47,196.37,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035066908,2.5427,196.46,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731035067109,4.3398,196.47,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731035067811,4.3398,196.47,196.37,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035068719,2.5427,196.45,196.4,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035071719,2.5427,196.45,196.37,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035071926,2.5426,196.47,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035072121,2.4531,196.56,196.39,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035072322,12.21443171,196.53,196.42,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035072530,12.21443171,196.51,196.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731035072820,12.21443171,196.49,196.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731035073427,2.5425,196.47,196.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731035073925,2.5423,196.49,196.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731035074232,12.21443171,196.5,196.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731035075526,12.21443171,196.52,196.41,15.33443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035075919,2.5428,196.45,196.36,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731035076119,12.21443171,196.45,196.35,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731035076321,12.21443171,196.42,196.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035076520,2.5435,196.39,196.34,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731035078326,2.5434,196.4,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731035079541,12.21443171,196.42,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731035079736,12.21443171,196.45,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731035079934,2.5433,196.41,196.37,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731035080233,2.5433,196.41,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731035081236,2.5434,196.4,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731035082544,2.5434,196.4,196.35,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731035082939,2.5432,196.42,196.34,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035083140,12.21443171,196.45,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731035083445,2.5434,196.4,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731035083738,12.21443171,196.45,196.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1731035083942,2.543,196.43,196.38,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731035085633,12.21443171,196.45,196.34,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035085833,2.5428,196.45,196.39,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731035086034,12.21443171,196.47,196.36,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035086340,2.5426,196.46,196.4,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035087234,2.5426,196.46,196.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035087436,2.5426,196.46,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035090141,2.5426,196.46,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035090748,2.5426,196.46,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731035091453,2.5427,196.45,196.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035091643,12.21443171,196.47,196.38,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035091843,6.45774021,196.48,196.38,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035092051,18.67217192,196.5,196.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731035092242,6.45774021,196.49,196.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731035092442,2.5423,196.48,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731035092642,6.45774021,196.49,196.44,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731035092840,6.45774021,196.49,196.41,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035092841,12.21443171,196.52,196.41,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035093053,2.5421,196.5,196.41,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035093252,18.67217192,196.52,196.41,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035093554,12.21443171,196.52,196.41,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035093750,2.5422,196.5,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731035094544,2.5422,196.49,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035095054,2.5422,196.49,196.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035095250,2.5422,196.49,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731035095454,12.21443171,196.5,196.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035095655,12.21443171,196.5,196.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035096156,18.6709367,196.5,196.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035096350,12.21443171,196.5,196.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035097749,25.9379042,196.5,196.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731035097952,2.5428,196.45,196.4,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1731035098148,2.5428,196.45,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731035099363,12.75114726,196.48,196.39,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1731035099552,2.5427,196.46,196.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035100949,2.5424,196.48,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035101545,2.5425,196.47,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035102549,2.5425,196.47,196.42,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731035102950,12.21443171,196.5,196.39,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1731035103145,2.5427,196.45,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731035103957,7.26827428,196.48,196.39,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1731035103958,12.21443171,196.47,196.39,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1731035104256,12.21443171,196.47,196.39,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1731035104450,2.5427,196.45,196.39,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1731035104655,2.5427,196.45,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731035105947,12.21443171,196.47,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035105948,2.5426,196.47,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035106149,12.21443171,196.5,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035106551,12.21443171,196.5,196.42,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731035106951,12.21443171,196.48,196.39,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1731035107161,12.21443171,196.48,196.4,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731035107350,12.21443171,196.48,196.39,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1731035107850,12.21443171,196.48,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035107851,2.5428,196.45,196.41,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731035108458,2.5426,196.47,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731035108657,12.21443171,196.5,196.4,12.21443171]
["bitfinex-derivatives","SOLF0:USTF0",1731035109254,12.21443171,196.5,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731035109459,7.81365872,196.48,196.43,10.35655872]
["bitfinex-derivatives","SOLF0:USTF0",1731035110754,2.5425,196.47,196.43,10.35655872]
["bitfinex-derivatives","SOLF0:USTF0",1731035111360,2.5425,196.47,196.43,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731035113465,6.46419771,196.5,196.4,12.20873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035113665,15.22873359,196.54,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731035114260,35.27596654,196.54,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731035114465,20.04723295,196.53,196.45,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731035115262,16.19763295,196.53,196.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035115463,7.27872509,196.53,196.51,12.20873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035115670,13.58303524,196.62,196.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035115867,13.58303524,196.62,196.53,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731035116270,13.58303524,196.62,196.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035116271,2.541,196.58,196.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035116871,25.79176883,196.61,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731035116872,13.58303524,196.6,196.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731035117168,12.20873359,196.58,196.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035117666,2.5414,196.55,196.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035117865,2.5414,196.55,196.5,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731035118065,2.5414,196.55,196.51,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731035118262,2.5413,196.56,196.51,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731035118466,12.20873359,196.58,196.51,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731035119471,3.7354,196.59,196.53,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731035119669,1.1945,196.59,196.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035119869,7.27872509,196.61,196.52,12.20873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035120072,2.5408,196.6,196.55,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731035120474,2.5406,196.62,196.52,12.20873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035121171,15.25696054,196.63,196.55,12.20873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035121369,12.71656054,196.66,196.55,12.20873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035121572,12.71656054,196.66,196.59,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731035121786,2.5402,196.65,196.59,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731035122270,2.5402,196.65,196.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035123171,12.71656054,196.67,196.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035123470,2.5403,196.64,196.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035123679,12.20873359,196.68,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731035123878,12.20873359,196.68,196.56,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731035123879,2.5406,196.61,196.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035124778,2.5405,196.62,196.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035125276,2.5403,196.64,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731035125677,16.08670869,196.64,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731035126071,13.54640869,196.64,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731035126381,6.2676836,196.64,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731035126572,2.5402,196.65,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731035127272,2.5403,196.64,196.6,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731035127582,14.70550869,196.67,196.58,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731035127877,14.70550869,196.67,196.57,15.22873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035127878,2.5404,196.63,196.57,15.22873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035128174,2.5404,196.63,196.59,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731035130278,2.5408,196.6,196.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035131081,2.5404,196.63,196.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035131776,2.5402,196.65,196.57,15.22873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035131969,18.47641719,196.68,196.57,15.22873359]
["bitfinex-derivatives","SOLF0:USTF0",1731035132173,6.92607834,196.67,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731035132368,2.5405,196.63,196.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731035133377,2.5405,196.63,196.59,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035133877,10.34974853,196.64,196.59,10.35024853]
["bitfinex-derivatives","SOLF0:USTF0",1731035134272,1.2039,196.71,196.61,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035134474,7.80944853,196.69,196.64,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035134675,7.80944853,196.69,196.63,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035134876,7.80944853,196.7,196.63,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035135077,2.54,196.67,196.63,10.74944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035136289,2.54,196.67,196.63,13.28974853]
["bitfinex-derivatives","SOLF0:USTF0",1731035136585,7.80944853,196.73,196.66,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035136780,371.66,196.83,196.69,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035136781,18.6087044,196.82,196.69,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035136980,7.80944853,196.77,196.71,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035137578,2.5388,196.76,196.71,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035137788,7.80944853,196.77,196.71,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035138188,2.5387,196.77,196.73,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035138788,2.5387,196.77,196.74,10.74944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035139381,2.5387,196.76,196.74,10.74944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035139893,2.5385,196.78,196.74,10.74944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035140285,2.5385,196.78,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035140593,2.5385,196.78,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035143496,2.5385,196.78,196.76,10.74944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035144097,1.2217,196.85,196.77,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035144293,9.08574853,196.88,196.8,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035144500,9.08574853,196.88,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035144501,7.80944853,196.88,196.82,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035144693,2.5378,196.83,196.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731035144890,7.80944853,196.82,196.77,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035145198,7.80944853,196.82,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035146001,7.80944853,196.82,196.77,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035146197,7.80944853,196.82,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035146696,1.1655,196.9,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035146999,7.80944853,196.83,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035147896,2.5382,196.8,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035148301,7.80944853,196.83,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035148495,2.5383,196.79,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035149510,2.5383,196.79,196.78,10.74944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035149707,7.80944853,196.84,196.78,10.74944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035149893,7.80944853,196.83,196.7,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1731035150200,1.1655,196.9,196.7,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1731035150201,7.80944853,196.79,196.7,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1731035150410,2.5386,196.77,196.74,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035150607,7.80944853,196.77,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035150906,7.80944853,196.75,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035151403,2.5391,196.74,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035152894,7.80944853,196.77,196.72,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035153506,2.5391,196.74,196.72,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035153908,2.5391,196.74,196.7,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035154806,2.5391,196.74,196.69,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731035155104,7.80944853,196.81,196.73,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035155300,7.80944853,196.81,196.76,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035155702,2.5385,196.78,196.76,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035156503,1.2403,196.82,196.77,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035156806,7.80944853,196.85,196.8,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035157018,7.80944853,196.84,196.79,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035157703,2.5379,196.83,196.79,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035158504,2.5379,196.83,196.8,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035159695,2.5379,196.83,196.78,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731035159897,7.80944853,196.86,196.8,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035160101,2.538,196.82,196.78,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035160309,7.80944853,196.83,196.71,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1731035160499,7.80944853,196.83,196.76,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035160904,7.80944853,196.81,196.75,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035161099,7.47074876,196.88,196.75,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035161407,7.80944853,196.81,196.75,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035161614,2.5384,196.79,196.75,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035162000,2.5384,196.78,196.75,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035163504,7.80944853,196.83,196.77,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035163706,7.47074876,196.88,196.79,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035163909,7.47074876,196.88,196.81,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035164104,2.5378,196.84,196.81,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035164305,7.80944853,196.86,196.81,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035164810,2.5376,196.85,196.81,7.80944853]
["bitfinex-derivatives","SOLF0:USTF0",1731035165308,2.5376,196.85,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731035166115,64.63908642,196.89,196.8,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035167407,13.36522943,196.95,196.83,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035167713,13.36522943,196.95,196.86,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035168005,2.5367,196.92,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731035168208,2.5367,196.92,196.86,15.12832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035169206,2.5368,196.91,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035169409,12.18832943,196.95,196.84,15.12832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035169811,2.5369,196.9,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731035170312,2.5369,196.9,196.84,15.12832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035170516,2.5369,196.9,196.84,17.66602943]
["bitfinex-derivatives","SOLF0:USTF0",1731035171318,12.18832943,196.94,196.84,15.12832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035171518,2.5372,196.88,196.84,15.12832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035172211,2.537,196.9,196.84,17.66592943]
["bitfinex-derivatives","SOLF0:USTF0",1731035173016,2.537,196.9,196.84,15.12832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035173216,2.537,196.9,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731035174916,6.24400489,196.98,196.89,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035175220,14.60882943,197.0,196.89,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035175613,2.5367,196.92,196.87,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035176508,2.5369,196.91,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035177018,12.18832943,196.95,196.85,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731035177715,2.5369,196.91,196.85,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731035178921,2.5366,196.92,196.82,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035179222,12.18832943,196.93,196.82,15.12832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035180012,12.18832943,196.93,196.82,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035180215,2.4514,196.92,196.82,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035180420,2.5371,196.89,196.84,14.72592943]
["bitfinex-derivatives","SOLF0:USTF0",1731035180614,14.63972943,196.92,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035180816,14.63972943,196.92,196.79,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035181009,2.5376,196.85,196.79,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035181517,2.5377,196.84,196.79,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035181912,2.5379,196.83,196.79,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035182109,12.18832943,196.9,196.76,14.65722943]
["bitfinex-derivatives","SOLF0:USTF0",1731035182416,6.24400489,196.91,196.79,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035182617,2.5377,196.85,196.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731035184821,2.5377,196.85,196.81,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731035186020,7.49290489,196.91,196.82,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035186319,7.49290489,196.91,196.85,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035186520,1.2489,196.91,196.85,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035187029,2.5371,196.89,196.85,12.18832943]
["bitfinex-derivatives","SOLF0:USTF0",1731035187222,1.2489,196.91,196.84,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731035187418,9.0456489,196.91,196.86,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035187619,9.0456489,196.91,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035188623,2.537,196.9,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035188824,9.0456489,196.91,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035189125,2.5371,196.89,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035189320,9.0456489,196.91,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035189628,7.7967489,196.91,196.86,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035189835,2.537,196.9,196.86,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035190125,7.7967489,196.91,196.86,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035190523,2.5371,196.89,196.86,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035192421,6.28226527,196.97,196.88,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035192623,7.7967489,196.93,196.88,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035193420,2.5367,196.92,196.88,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035194429,7.7967489,196.93,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035194430,2.5365,196.93,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035194627,7.54736527,196.98,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035194822,7.7967489,196.96,196.91,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035195030,10.3327489,196.98,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035195223,7.7967489,196.98,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035195526,7.7967489,196.98,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035195527,2.5359,196.98,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035196319,6.28226527,196.99,196.95,10.3328489]
["bitfinex-derivatives","SOLF0:USTF0",1731035196514,7.7967489,196.99,196.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035196718,7.7967489,196.95,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035198730,2.5364,196.94,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035199427,7.7967489,196.95,196.81,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731035199628,2.5365,196.93,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035199827,6.28226527,196.96,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035200027,7.7967489,196.95,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035200521,10.3331489,196.95,196.9,10.3336489]
["bitfinex-derivatives","SOLF0:USTF0",1731035201126,9.83954006,197.0,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035201327,2.5361,196.97,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035201627,18.59082795,197.02,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035201831,2.5362,196.96,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035202027,10.3329489,196.96,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035202532,2.5362,196.96,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035203526,2.5362,196.96,196.92,10.3333489]
["bitfinex-derivatives","SOLF0:USTF0",1731035203825,2.5362,196.96,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035204028,10.3329489,196.96,196.91,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035204437,2.5362,196.96,196.91,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035204626,2.5362,196.96,196.91,10.3333489]
["bitfinex-derivatives","SOLF0:USTF0",1731035204930,2.5362,196.96,196.91,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035205334,7.7967489,196.97,196.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035205335,7.7967489,196.97,196.93,10.3332489]
["bitfinex-derivatives","SOLF0:USTF0",1731035205526,6.28226527,196.99,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035205724,7.7967489,197.0,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035206237,2.5358,196.99,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035206533,2.94,197.03,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035206534,7.7967489,197.0,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035206734,2.5357,196.99,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035206933,2.94,197.03,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035207125,7.7967489,197.0,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035207325,2.5358,196.99,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035208850,6.28226527,197.0,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035209242,7.7967489,197.01,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035210745,2.5356,197.0,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035211239,9.466252,197.0,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035211545,15.74851727,197.0,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035213631,23.54526617,197.0,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731035213837,2.94,197.14,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035214038,2.94,197.14,197.07,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035214039,7.7967489,197.12,197.07,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035214237,7.7967489,197.09,196.97,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731035214443,7.7967489,197.06,197.0,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731035214646,7.7967489,197.06,197.0,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035215042,7.7967489,197.04,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731035215237,7.7967489,197.04,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035215541,7.7967489,197.02,196.98,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035216341,2.94,197.08,197.0,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035216539,7.7967489,197.04,197.0,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035216943,2.5353,197.03,197.0,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035217247,7.7967489,197.03,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035217444,7.7967489,197.03,196.98,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035217641,2.5355,197.02,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035217940,2.5355,197.02,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035217941,2.5355,197.02,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035218149,2.5355,197.02,196.97,10.3327489]
["bitfinex-derivatives","SOLF0:USTF0",1731035218446,2.5355,197.02,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731035218447,7.7967489,197.01,196.96,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035219547,7.7967489,197.03,196.98,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035220848,2.5355,197.01,196.98,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035221437,2.5355,197.01,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731035222446,10.3321489,197.02,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731035223658,10.3324489,197.0,196.95,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035223839,7.7967489,196.98,196.92,10.7367489]
["bitfinex-derivatives","SOLF0:USTF0",1731035224036,7.7967489,196.98,196.94,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035224238,2.5355,197.02,196.96,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035224441,10.3322489,197.02,196.96,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035224835,10.3322489,197.02,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731035225238,10.3322489,197.02,196.98,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035226150,2.5352,197.04,196.99,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035226341,10.3319489,197.04,196.99,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035226541,7.7967489,197.04,196.99,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035227247,2.5354,197.02,196.98,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035228944,10.3321489,197.02,196.96,10.3327489]
["bitfinex-derivatives","SOLF0:USTF0",1731035231151,7.7967489,196.99,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035231349,7.7967489,196.99,196.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731035231541,7.7967489,196.99,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035231741,2.5359,196.98,196.94,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035232549,2.5359,196.98,196.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035232738,7.7967489,196.98,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035232944,2.536,196.97,196.92,10.3333489]
["bitfinex-derivatives","SOLF0:USTF0",1731035233245,2.536,196.97,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035233444,2.536,196.97,196.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035233944,10.3326489,196.98,196.94,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035234150,1.2379,197.04,196.96,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035234348,1.0,197.03,196.98,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035234552,10.3322489,197.02,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035234748,7.7967489,197.02,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035234949,10.3324489,197.0,196.88,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1731035235148,7.7967489,197.0,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035235546,2.5358,196.99,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035235749,7.7967489,196.96,196.91,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035236043,7.80087073,197.03,196.95,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035236353,7.80087073,197.03,196.87,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731035236354,1.0,197.03,197.02,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035236556,1.0,197.03,197.0,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035237055,1.0,197.03,197.02,10.3321489]
["bitfinex-derivatives","SOLF0:USTF0",1731035237250,7.7967489,197.1,197.02,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035237454,7.7967489,197.1,197.06,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035238142,7.7967489,197.1,197.04,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035238347,2.5341,197.12,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035238543,7.7967489,197.1,197.04,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035239551,2.5342,197.11,197.05,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035239745,7.7967489,197.1,197.04,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035240451,7.7967489,197.1,197.05,10.3316489]
["bitfinex-derivatives","SOLF0:USTF0",1731035240860,7.7967489,197.1,197.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731035241152,7.7967489,197.1,197.04,10.3317489]
["bitfinex-derivatives","SOLF0:USTF0",1731035241861,7.7967489,197.08,197.02,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731035242054,7.7967489,197.08,197.03,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035243259,10.3314489,197.08,197.03,10.3319489]
["bitfinex-derivatives","SOLF0:USTF0",1731035243661,7.7967489,197.07,196.97,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731035243860,7.7967489,197.07,197.01,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035244160,7.7967489,197.07,197.01,10.3321489]
["bitfinex-derivatives","SOLF0:USTF0",1731035244161,2.5349,197.06,197.01,10.3321489]
["bitfinex-derivatives","SOLF0:USTF0",1731035244561,7.7967489,197.07,196.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731035244855,7.7967489,197.07,197.0,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035245061,7.7967489,197.05,197.0,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035246761,10.3317489,197.05,197.0,10.3323489]
["bitfinex-derivatives","SOLF0:USTF0",1731035246964,7.7967489,197.03,196.96,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731035247156,7.7967489,197.03,196.97,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035247561,10.3322489,197.02,196.96,14.5316489]
["bitfinex-derivatives","SOLF0:USTF0",1731035247857,10.3322489,197.02,196.96,11.9955489]
["bitfinex-derivatives","SOLF0:USTF0",1731035248055,10.3320489,197.03,196.98,10.3325489]
["bitfinex-derivatives","SOLF0:USTF0",1731035248656,7.7967489,197.02,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731035248859,3.04,197.1,196.92,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731035248860,2.5358,196.99,196.94,10.3330489]
["bitfinex-derivatives","SOLF0:USTF0",1731035249158,18.31,197.1,196.94,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035249159,12.79782423,197.09,196.94,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035249357,12.79782423,197.09,196.96,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035249358,7.7967489,197.0,196.96,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035249553,7.7967489,197.0,196.94,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035249864,7.7967489,196.98,196.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731035250055,7.7967489,196.98,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035250263,7.7967489,196.98,196.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035251755,7.7967489,196.98,196.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731035251756,7.7967489,196.97,196.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731035251951,7.7967489,196.95,196.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731035252155,3.5778,197.03,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035252458,2.5357,197.0,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035252656,7.7967489,196.99,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035253464,7.7967489,196.99,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731035256566,7.7967489,196.99,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035257766,7.7967489,196.99,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731035259869,10.3324489,196.99,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731035260265,7.7967489,196.97,196.91,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035260465,7.7967489,196.97,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035260865,3.5778,197.03,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035261065,7.7967489,196.98,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035261873,7.7967489,196.96,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731035262367,7.7967489,196.94,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731035262967,3.5778,197.03,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035263170,7.7967489,196.97,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035264372,7.7967489,196.98,196.88,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731035264564,7.7967489,196.98,196.93,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035264768,7.7967489,196.96,196.91,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035265769,7.7967489,196.96,196.92,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731035267880,7.7967489,196.94,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731035269684,7.7967489,196.94,196.91,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035270087,7.7967489,196.94,196.88,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731035270088,7.7967489,196.94,196.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035270282,7.7967489,196.94,196.89,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035270687,7.7967489,196.94,196.9,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035271184,7.7967489,196.94,196.9,10.3335489]
["bitfinex-derivatives","SOLF0:USTF0",1731035274385,7.7967489,196.94,196.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035274386,7.7967489,196.92,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035274587,7.7967489,196.91,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035274991,7.7967489,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731035275293,7.7967489,196.91,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035275489,7.7967489,196.91,196.87,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035275683,7.7967489,196.91,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035275888,2.5366,196.93,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035276094,7.7967489,196.92,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035276795,5.5561,196.96,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035276989,7.7967489,196.94,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035278997,7.7967489,196.95,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035280385,7.7967489,196.97,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035280989,2.5359,196.98,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035281292,7.7967489,196.95,196.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035281491,7.7967489,196.92,196.86,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035281893,7.7967489,196.9,196.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035282798,7.7967489,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731035283095,7.7967489,196.87,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731035283798,6.6669,196.95,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035284092,7.7967489,196.91,196.88,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731035284891,7.7967489,196.91,196.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731035285089,7.7967489,196.91,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035285600,7.7967489,196.91,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035288598,7.7967489,196.91,196.85,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035288795,7.7967489,196.91,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035289490,7.7967489,196.92,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035291291,7.7967489,196.92,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731035291487,7.7967489,196.92,196.88,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035292699,7.7967489,196.92,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731035292902,7.7967489,196.92,196.88,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035293203,10.3331489,196.94,196.89,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035293396,7.7967489,196.92,196.88,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035294007,7.7967489,196.92,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731035294597,6.02870921,196.97,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731035294895,68.18278548,197.05,196.92,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035295093,7.7967489,196.97,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035296702,13.82545811,196.99,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731035296996,13.82545811,196.99,196.94,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035297398,7.7967489,196.99,196.94,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035297903,7.7967489,196.99,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035298503,10.3323489,197.0,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035299903,16.36327463,197.0,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035300402,10.3323489,197.0,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035301497,7.7967489,197.02,196.97,10.3327489]
["bitfinex-derivatives","SOLF0:USTF0",1731035301902,371.54,197.17,196.97,10.3327489]
["bitfinex-derivatives","SOLF0:USTF0",1731035301903,2.5346,197.08,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035302108,2.5346,197.08,197.03,10.3318489]
["bitfinex-derivatives","SOLF0:USTF0",1731035302299,1.1811,197.11,197.03,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035302499,1.1811,197.11,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731035302500,7.7967489,197.08,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035302706,7.7967489,197.08,197.02,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035303301,10.3314489,197.08,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035304702,7.7967489,197.08,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035305005,7.7967489,197.08,197.02,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035305006,7.7967489,197.07,197.01,10.3321489]
["bitfinex-derivatives","SOLF0:USTF0",1731035305505,1.178,197.1,197.01,10.3321489]
["bitfinex-derivatives","SOLF0:USTF0",1731035305710,7.7967489,197.07,197.01,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035305910,2.5346,197.08,197.01,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035306103,7.7967489,197.08,197.01,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035306402,7.7967489,197.08,197.03,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035306610,2.5348,197.07,197.03,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035307405,1.178,197.1,197.03,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035307611,1.178,197.1,197.05,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035308807,1.178,197.1,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035309408,8.00296221,197.1,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035309607,6.82496221,197.1,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035310007,2.5342,197.11,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035310405,7.7967489,197.12,197.07,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035310606,7.7967489,197.12,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035311004,7.7967489,197.12,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035312107,11.5182489,197.13,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035312307,10.3306489,197.13,197.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035312707,10.3306489,197.13,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035313614,17.15080028,197.13,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035313811,2.5338,197.15,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731035314109,2.5338,197.15,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035315313,15.23198173,197.18,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731035315517,7.7967489,197.16,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731035316017,10.3304489,197.16,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731035316717,7.7967489,197.16,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731035316919,2.5337,197.15,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731035317518,10.3304489,197.15,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731035317713,2.5337,197.15,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731035319317,2.4274,197.18,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035319519,7.7967489,197.17,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035319714,2.4274,197.18,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035319916,7.7967489,197.15,197.08,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035320111,7.7967489,197.13,197.08,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035320925,2.5339,197.14,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731035321216,10.3306489,197.14,197.08,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035321413,10.3306489,197.14,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035321414,10.3306489,197.14,197.1,10.3309489]
["bitfinex-derivatives","SOLF0:USTF0",1731035321614,2.5339,197.14,197.1,10.3309489]
["bitfinex-derivatives","SOLF0:USTF0",1731035321812,2.5335,197.17,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035322018,2.4274,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035322218,7.7967489,197.17,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035322415,2.5336,197.16,197.11,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035322616,7.7967489,197.15,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035322820,7.7967489,197.15,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035323220,2.5336,197.16,197.1,10.3309489]
["bitfinex-derivatives","SOLF0:USTF0",1731035323411,7.7967489,197.16,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035324828,2.5337,197.15,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035327231,2.5339,197.14,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035327920,7.7967489,197.11,197.03,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731035328122,7.7967489,197.11,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035328321,7.7967489,197.11,197.06,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035328520,7.7967489,197.11,197.06,10.3315489]
["bitfinex-derivatives","SOLF0:USTF0",1731035328824,7.7967489,197.11,197.06,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035329225,7.7967489,197.06,196.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731035329425,7.7967489,197.06,197.01,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035329621,7.7967489,197.06,197.01,10.6367489]
["bitfinex-derivatives","SOLF0:USTF0",1731035329824,7.7967489,197.06,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035330721,2.5346,197.08,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035330722,10.3313489,197.08,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035330919,2.5346,197.08,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035331232,7.7967489,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035331726,2.84,197.15,197.04,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035331925,2.84,197.15,197.06,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035332225,2.5343,197.11,197.06,10.3315489]
["bitfinex-derivatives","SOLF0:USTF0",1731035334717,2.5341,197.12,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731035334922,7.7967489,197.12,197.06,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035335122,2.84,197.15,197.06,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035335422,2.4274,197.18,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035335623,7.7967489,197.15,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035336424,2.5339,197.14,197.1,10.3310489]
["bitfinex-derivatives","SOLF0:USTF0",1731035337929,2.534,197.13,197.1,10.3310489]
["bitfinex-derivatives","SOLF0:USTF0",1731035338127,2.534,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731035338425,7.7967489,197.16,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035338628,2.5339,197.14,197.1,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035339528,7.7967489,197.14,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035339722,7.7967489,197.14,197.08,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035339922,7.7967489,197.12,197.08,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035340128,10.3309489,197.12,197.08,10.3313489]
["bitfinex-derivatives","SOLF0:USTF0",1731035340529,10.3309489,197.12,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035342545,7.7967489,197.12,197.06,10.6367489]
["bitfinex-derivatives","SOLF0:USTF0",1731035342743,7.7967489,197.12,197.08,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035342943,5.97423848,197.16,197.11,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035343247,1.2255,197.18,197.14,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035343440,7.7967489,197.2,197.14,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035344941,9.66103848,197.24,197.16,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035345143,7.7967489,197.22,197.16,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035345347,9.66103848,197.24,197.16,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035345535,7.7967489,197.23,197.18,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035346441,7.7967489,197.23,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731035346747,7.7967489,197.23,197.18,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035347335,3.6868,197.24,197.18,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035347540,7.7967489,197.22,197.16,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035347737,3.6868,197.24,197.16,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035347945,3.6868,197.24,197.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035347946,7.7967489,197.23,197.18,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035348242,7.7967489,197.25,197.18,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035348436,7.7967489,197.25,197.13,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1731035348437,7.7967489,197.25,197.2,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035348638,5.97423848,197.28,197.22,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035348840,7.7967489,197.28,197.22,10.3294489]
["bitfinex-derivatives","SOLF0:USTF0",1731035349647,2.3717,197.31,197.24,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035349848,7.7967489,197.3,197.24,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035350246,10.3285489,197.3,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035350547,7.17473848,197.32,197.24,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035350851,7.7967489,197.3,197.24,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035351241,7.7967489,197.28,197.24,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035351444,1.2005,197.32,197.24,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035351748,7.7967489,197.29,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035352153,1.2005,197.32,197.24,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035352447,10.3286489,197.29,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035352642,7.7967489,197.27,197.21,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035352843,7.7967489,197.25,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035353044,7.7967489,197.2,197.13,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731035353249,7.7967489,197.18,197.14,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035354651,2.5331,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035354945,3.633,197.25,197.16,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035354946,7.7967489,197.22,197.16,7.7967489]
["bitfinex-derivatives","SOLF0:USTF0",1731035355354,2.5328,197.23,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731035355539,12.73878813,197.24,197.16,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035355745,12.73878813,197.26,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731035356050,12.16897994,197.24,197.14,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731035356246,12.16897994,197.24,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035356847,24.90776807,197.24,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035357045,2.533,197.21,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731035357544,2.533,197.21,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035358849,12.73878813,197.23,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035359050,12.74765501,197.23,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035359353,12.74765501,197.23,197.14,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035359857,2.5328,197.22,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035361355,2.5331,197.2,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731035363364,2.5329,197.22,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035363759,5.97423848,197.24,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035364063,3.7523,197.25,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035364751,2.5328,197.22,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035366952,2.5328,197.22,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035367355,16.51967338,197.25,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035367552,9.72653848,197.25,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731035367761,2.5329,197.21,197.14,15.00897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035368757,2.5329,197.21,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035369263,12.16897994,197.23,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035369264,2.5327,197.23,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035369452,3.7523,197.25,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035369657,12.79234306,197.28,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035369858,2.5317,197.31,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035370656,2.5317,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035371366,5.99204022,197.33,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035371756,2.5315,197.32,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035372467,12.78661517,197.33,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035372768,2.5318,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035373660,8.52354022,197.33,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035373966,2.5315,197.33,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035374366,2.5316,197.31,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035374666,2.5316,197.31,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035375562,12.77339391,197.33,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035375863,12.16897994,197.32,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035376059,18.1500787,197.32,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035376260,12.77435892,197.31,197.22,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035376460,12.77435892,197.31,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035377161,12.77435892,197.31,197.24,12.16897994]
["bitfinex-derivatives","SOLF0:USTF0",1731035377366,12.77435892,197.31,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035377367,5.9823305,197.31,197.27,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035377559,2.5317,197.31,197.27,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035378669,10.31209453,197.3,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035378862,10.31209453,197.3,197.24,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035379765,23.08645345,197.3,197.26,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035379962,12.77435892,197.29,197.26,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035380565,23.08655345,197.29,197.24,10.31269453]
["bitfinex-derivatives","SOLF0:USTF0",1731035380974,12.77435892,197.28,197.24,10.31269453]
["bitfinex-derivatives","SOLF0:USTF0",1731035381168,15.30645892,197.28,197.24,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035381973,15.30645892,197.28,197.24,10.31279453]
["bitfinex-derivatives","SOLF0:USTF0",1731035382774,7.78029453,197.27,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035382974,7.78029453,197.26,197.21,10.62029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035383163,7.78029453,197.24,197.19,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035383569,14.02285892,197.34,197.22,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035383770,1.2485,197.34,197.22,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035384076,1.2485,197.34,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035384077,7.78029453,197.28,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035384268,1.2485,197.34,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035384468,7.78029453,197.28,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035385366,7.78029453,197.28,197.22,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035385577,10.31229453,197.28,197.22,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035385782,7.78029453,197.27,197.22,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035386877,7.78029453,197.27,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035387084,7.78029453,197.25,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035387374,2.84,197.33,197.2,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731035387375,7.78029453,197.23,197.2,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731035388272,7.78029453,197.23,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731035388880,7.78029453,197.23,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731035389083,7.78029453,197.21,197.15,47.84887148]
["bitfinex-derivatives","SOLF0:USTF0",1731035389281,7.78029453,197.21,197.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035389595,7.78029453,197.2,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035389777,7.78029453,197.2,197.14,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035390283,7.78029453,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035390486,7.78029453,197.2,197.14,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035390680,7.78029453,197.2,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035390681,1.2263,197.26,197.16,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035390878,7.78029453,197.22,197.16,7.78029453]
["bitfinex-derivatives","SOLF0:USTF0",1731035391283,7.78029453,197.22,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035391284,2.5329,197.22,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035391580,12.16858413,197.29,197.11,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731035391581,5.9823305,197.27,197.19,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035391780,2.532,197.28,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035393179,2.532,197.28,197.19,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035393378,8.5141305,197.3,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035393588,14.68198413,197.31,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035394088,2.532,197.28,197.19,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035394288,2.532,197.28,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035394588,5.9823305,197.3,197.19,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035394589,2.5321,197.27,197.19,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035395587,2.5321,197.27,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035396180,2.532,197.28,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035397388,2.532,197.28,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731035397588,5.9823305,197.3,197.22,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035397886,2.5318,197.3,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035398091,2.5318,197.3,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035398583,2.5316,197.32,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035398885,2.5316,197.32,197.24,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035399783,2.5316,197.32,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731035400786,12.77139829,197.34,197.22,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035401082,12.16858413,197.32,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035401478,24.93998242,197.32,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035401679,12.77139829,197.31,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035401876,2.532,197.28,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035402482,12.16858413,197.3,197.19,13.33828413]
["bitfinex-derivatives","SOLF0:USTF0",1731035402682,2.5324,197.25,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731035403284,2.5324,197.25,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035403485,2.5324,197.25,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731035404185,2.5326,197.24,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731035406783,2.5327,197.23,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731035406988,2.5327,197.23,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035407387,8.5150305,197.23,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035407586,2.5327,197.23,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731035408491,2.5327,197.23,197.16,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035408696,8.54082088,197.23,197.16,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035409196,15.35109083,197.23,197.16,12.16858413]
["bitfinex-derivatives","SOLF0:USTF0",1731035409504,15.35109083,197.23,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731035410202,2.5329,197.21,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035410497,12.81839083,197.23,197.15,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1731035410894,12.81839083,197.23,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731035411793,12.81839083,197.23,197.2,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731035411988,12.81839083,197.23,197.15,16.24818413]
["bitfinex-derivatives","SOLF0:USTF0",1731035412690,15.35119083,197.23,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731035413299,23.13802215,197.23,197.18,10.32003132]
["bitfinex-derivatives","SOLF0:USTF0",1731035413595,12.81839083,197.22,197.18,10.32003132]
["bitfinex-derivatives","SOLF0:USTF0",1731035413795,12.81839083,197.22,197.2,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035413991,2.5328,197.23,197.2,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035415503,7.78683132,197.21,197.15,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1731035415690,7.78683132,197.21,197.17,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035416896,7.78683132,197.21,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731035417503,7.78683132,197.23,197.19,10.31993132]
["bitfinex-derivatives","SOLF0:USTF0",1731035417693,7.78683132,197.19,197.14,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035418397,7.78683132,197.19,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035418600,7.78683132,197.18,197.14,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035419696,7.78683132,197.14,196.94,2.58869407]
["bitfinex-derivatives","SOLF0:USTF0",1731035419900,4.0676,197.17,197.09,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035420108,7.78683132,197.14,197.09,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035420800,7.78683132,197.14,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731035421004,7.78683132,197.15,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731035421200,7.78683132,197.15,197.1,10.32113132]
["bitfinex-derivatives","SOLF0:USTF0",1731035421508,10.32063132,197.15,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035421807,7.78683132,197.13,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731035423008,2.5338,197.15,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731035423311,7.78683132,197.14,197.1,10.32103132]
["bitfinex-derivatives","SOLF0:USTF0",1731035426302,4.0676,197.17,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035426303,7.78683132,197.13,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035427302,2.5338,197.14,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035427508,10.32063132,197.14,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035428301,2.5338,197.14,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035428613,7.78683132,197.13,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035428906,4.0676,197.17,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035428907,7.78683132,197.11,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035430204,2.5338,197.14,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731035430409,7.78683132,197.12,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731035435109,7.78683132,197.11,196.98,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731035435306,7.78683132,197.11,196.98,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731035435504,7.78683132,197.11,197.06,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035435704,7.78683132,197.11,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035436607,7.78683132,197.12,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035437205,2.5338,197.15,197.09,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035437405,7.78683132,197.14,197.09,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035437899,7.78683132,197.15,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035438101,2.84,197.18,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035438403,7.78683132,197.16,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035438905,5.3734,197.18,197.05,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731035438906,7.78683132,197.14,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035439108,7.78683132,197.14,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035439509,7.78683132,197.14,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035440905,7.78683132,197.14,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035442612,7.78683132,197.13,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035443602,2.5338,197.14,197.12,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731035443809,2.4099,197.17,197.12,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731035445009,2.5339,197.13,197.12,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731035445609,2.5339,197.13,197.12,38.0757]
["bitfinex-derivatives","SOLF0:USTF0",1731035453709,5.3739,197.13,197.12,38.0757]
["bitfinex-derivatives","SOLF0:USTF0",1731035458121,7.78683132,197.06,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035458323,7.78683132,197.06,197.0,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035458517,7.78683132,197.06,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035458717,2.5346,197.08,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035458922,7.78683132,197.05,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035459122,7.78683132,197.05,196.97,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731035459123,7.78683132,197.04,196.97,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731035459312,7.78683132,197.04,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731035459511,7.78683132,197.04,196.99,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035459921,7.78683132,197.02,196.96,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731035460117,7.78683132,197.01,196.97,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035460518,7.78683132,197.01,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731035462226,2.4842,197.07,196.99,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035462532,7.78683132,197.08,197.03,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035463834,7.78683132,197.08,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035464034,6.00354102,197.14,197.05,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035464227,7.78683132,197.11,197.05,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035464533,7.78683132,197.11,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035464738,7.78683132,197.09,197.05,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035465136,7.78683132,197.09,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035465531,7.78683132,197.11,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035465934,7.78683132,197.11,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035466233,7.78683132,197.11,197.06,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035467340,2.5338,197.14,197.06,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035467638,2.4171,197.15,197.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035467639,7.78683132,197.08,197.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035468536,7.78683132,197.08,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731035469341,7.78683132,197.06,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035469541,7.78683132,197.05,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035470045,7.78683132,197.05,197.01,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035470746,7.78683132,197.05,196.97,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1731035470747,7.78683132,197.03,196.99,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035471938,7.78683132,197.03,196.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035472139,7.78683132,197.03,196.97,10.17923132]
["bitfinex-derivatives","SOLF0:USTF0",1731035472334,2.82,197.11,196.97,10.17923132]
["bitfinex-derivatives","SOLF0:USTF0",1731035472335,7.78683132,197.01,196.97,8.99993132]
["bitfinex-derivatives","SOLF0:USTF0",1731035472740,7.78683132,197.01,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731035473444,7.78683132,197.01,196.97,8.99993132]
["bitfinex-derivatives","SOLF0:USTF0",1731035473445,7.78683132,197.01,196.97,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035474050,7.78683132,197.01,196.96,9.04303132]
["bitfinex-derivatives","SOLF0:USTF0",1731035474248,7.78683132,197.01,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731035474953,7.78683132,197.01,196.96,9.04303132]
["bitfinex-derivatives","SOLF0:USTF0",1731035475248,7.78683132,197.01,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731035475845,7.78683132,197.0,196.97,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731035476751,2.5353,197.03,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731035476953,7.78683132,197.01,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731035478246,7.78683132,197.01,196.97,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035478247,7.78683132,197.04,196.99,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035478449,2.82,197.11,197.01,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035478750,7.78683132,197.06,197.01,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035478949,7.78683132,197.05,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035479452,7.78683132,197.05,197.01,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035479750,7.78683132,197.05,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035481052,7.78683132,197.07,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035484050,7.78683132,197.05,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035484257,7.78683132,197.05,197.01,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035485354,7.78683132,197.05,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035485355,7.78683132,197.05,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035485554,7.78683132,197.05,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035485555,7.78683132,197.04,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035486256,10.32183132,197.05,196.99,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035486848,10.32183132,197.05,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731035490060,7.78683132,197.04,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731035492361,2.5348,197.07,197.02,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731035492560,7.78683132,197.05,197.02,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731035498269,7.78683132,197.09,197.04,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035498867,7.78683132,197.09,197.06,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035499061,7.78683132,197.09,197.04,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035499462,7.78683132,197.09,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035499864,7.78683132,197.12,197.06,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035500162,2.4171,197.15,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035500363,7.78683132,197.12,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035501275,7.78683132,197.12,197.07,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035501472,7.78683132,197.12,197.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731035504876,1.2465,197.15,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731035505081,7.78683132,197.13,197.08,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035505281,7.78683132,197.13,197.08,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035505673,2.5336,197.16,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731035505890,7.78683132,197.16,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035506477,64.5483127,197.17,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035506685,7.78683132,197.16,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035507185,7.78683132,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035507687,7.78683132,197.16,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035507887,7.78683132,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035508080,7.78683132,197.16,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035508692,7.78683132,197.16,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035511086,7.78683132,197.16,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035511686,7.78683132,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035511893,10.32053132,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035512589,2.5337,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035512790,7.78683132,197.15,197.09,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035512987,7.78683132,197.15,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035514689,1.2276,197.2,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035514989,7.78683132,197.17,197.11,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035515687,7.78683132,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035516689,7.78683132,197.18,197.13,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035516690,2.5333,197.19,197.15,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731035516889,10.31983132,197.21,197.15,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035517298,7.78683132,197.18,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035517789,7.78683132,197.18,197.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035518189,7.78683132,197.18,197.15,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731035518594,7.78683132,197.19,197.15,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731035519298,10.32003132,197.19,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035520186,7.78683132,197.19,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035520404,1.1602,197.23,197.14,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035520592,1.1602,197.23,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035520991,7.78683132,197.2,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035522989,7.78683132,197.2,197.14,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035523196,7.78683132,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035523395,7.78683132,197.18,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035523797,7.78683132,197.18,197.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731035524301,7.78683132,197.18,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035524602,7.78683132,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035525804,2.5331,197.2,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035526000,7.78683132,197.19,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035526400,2.5328,197.22,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035526700,10.31963132,197.22,197.17,10.32023132]
["bitfinex-derivatives","SOLF0:USTF0",1731035528503,1.2075,197.25,197.17,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035528698,1.2036,197.26,197.18,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035528893,7.78683132,197.25,197.18,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035529200,7.78683132,197.23,197.18,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035529903,7.78683132,197.21,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035530500,7.78683132,197.19,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035531105,7.78683132,197.19,197.12,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731035531299,14.00089824,197.26,197.14,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035531499,7.78683132,197.19,197.14,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035531904,7.78683132,197.19,197.14,13.14053132]
["bitfinex-derivatives","SOLF0:USTF0",1731035533905,7.78683132,197.19,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035534300,2.5331,197.2,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035534499,7.78683132,197.19,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035535098,7.78683132,197.19,197.14,13.14063132]
["bitfinex-derivatives","SOLF0:USTF0",1731035536009,10.32003132,197.19,197.14,13.14063132]
["bitfinex-derivatives","SOLF0:USTF0",1731035536598,2.5332,197.19,197.14,13.14063132]
["bitfinex-derivatives","SOLF0:USTF0",1731035537003,2.5332,197.19,197.14,10.32063132]
["bitfinex-derivatives","SOLF0:USTF0",1731035545112,8.5340569,197.19,197.14,10.32063132]
["bitfinex-derivatives","SOLF0:USTF0",1731035545313,2.5332,197.19,197.14,10.32063132]
["bitfinex-derivatives","SOLF0:USTF0",1731035545611,7.78683132,197.2,197.14,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035545818,1.1735,197.24,197.15,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035546012,7.78683132,197.21,197.15,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035546815,2.5332,197.19,197.15,10.32043132]
["bitfinex-derivatives","SOLF0:USTF0",1731035548611,7.78683132,197.17,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035548920,7.78683132,197.15,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035549222,7.78683132,197.14,197.06,47.86973571]
["bitfinex-derivatives","SOLF0:USTF0",1731035549520,7.78683132,197.14,197.08,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035549712,7.78683132,197.14,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035549713,7.78683132,197.12,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035549918,7.78683132,197.12,197.07,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035550110,10.32143132,197.08,197.03,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731035550311,10.32143132,197.08,197.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1731035550312,2.82,197.13,197.04,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035550521,7.78683132,197.11,197.04,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035550909,2.5344,197.1,197.04,10.32183132]
["bitfinex-derivatives","SOLF0:USTF0",1731035551116,2.5344,197.1,197.04,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035551715,2.82,197.14,197.01,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731035551915,7.78683132,197.13,197.08,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035552724,10.32093132,197.13,197.08,10.32133132]
["bitfinex-derivatives","SOLF0:USTF0",1731035553025,7.78683132,197.13,197.08,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035553723,7.78683132,197.11,197.06,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035555718,7.78683132,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035557518,2.5341,197.12,197.08,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035558521,7.78683132,197.13,197.08,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035558827,2.5341,197.12,197.08,10.32133132]
["bitfinex-derivatives","SOLF0:USTF0",1731035560524,10.32073132,197.14,197.08,10.32133132]
["bitfinex-derivatives","SOLF0:USTF0",1731035560828,2.5339,197.14,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035561721,7.78683132,197.16,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035561923,2.5337,197.15,197.1,10.32103132]
["bitfinex-derivatives","SOLF0:USTF0",1731035562427,2.5337,197.15,197.11,10.32103132]
["bitfinex-derivatives","SOLF0:USTF0",1731035562626,2.5336,197.16,197.11,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035563730,2.5336,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035564332,2.5334,197.17,197.13,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035564533,7.78683132,197.19,197.13,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035564733,7.78683132,197.19,197.13,10.32073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035565221,2.5334,197.18,197.13,10.32073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035565627,7.78683132,197.2,197.13,10.32073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035565835,2.5335,197.17,197.13,10.32073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035566132,7.78683132,197.18,197.13,10.32073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035566821,10.32023132,197.18,197.13,10.32073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035567333,1.1815,197.21,197.16,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035567530,8.96963132,197.22,197.16,10.32033132]
["bitfinex-derivatives","SOLF0:USTF0",1731035568529,7.78683132,197.19,197.11,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731035568835,7.78683132,197.19,197.13,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035569535,2.82,197.25,197.18,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035569730,7.78683132,197.23,197.18,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035570336,7.78683132,197.23,197.19,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731035571032,2.5325,197.24,197.2,10.31983132]
["bitfinex-derivatives","SOLF0:USTF0",1731035571230,12.83629784,197.24,197.2,10.31983132]
["bitfinex-derivatives","SOLF0:USTF0",1731035571629,12.83629784,197.24,197.22,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035571825,12.83383556,197.25,197.22,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035572030,6.8259688,197.25,197.22,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035572237,7.78683132,197.26,197.22,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035572436,7.78683132,197.26,197.22,10.31953132]
["bitfinex-derivatives","SOLF0:USTF0",1731035572736,20.62066688,197.26,197.22,10.31953132]
["bitfinex-derivatives","SOLF0:USTF0",1731035574535,10.31943132,197.24,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731035575041,2.5326,197.24,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731035575534,10.31943132,197.24,197.18,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035575737,10.31943132,197.24,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731035575928,10.31943132,197.24,197.18,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035576435,7.78683132,197.22,197.12,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731035576636,7.78683132,197.22,197.17,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035576831,10.31963132,197.22,197.17,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035577237,7.78683132,197.2,197.17,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035577839,7.78683132,197.2,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035577840,7.78683132,197.2,197.15,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035578137,7.78683132,197.2,197.15,10.32053132]
["bitfinex-derivatives","SOLF0:USTF0",1731035578328,10.31993132,197.2,197.15,10.32053132]
["bitfinex-derivatives","SOLF0:USTF0",1731035579948,7.78683132,197.2,197.15,10.32053132]
["bitfinex-derivatives","SOLF0:USTF0",1731035580244,2.5332,197.19,197.15,10.32053132]
["bitfinex-derivatives","SOLF0:USTF0",1731035580638,2.5332,197.19,197.15,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035580839,10.32023132,197.18,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731035581141,10.32023132,197.18,197.13,10.60683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035581538,10.32023132,197.18,197.13,13.14073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035583141,7.78683132,197.18,197.13,13.14073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035583540,2.533,197.21,197.13,13.14073132]
["bitfinex-derivatives","SOLF0:USTF0",1731035583743,7.78683132,197.22,197.18,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035584463,3.7126,197.24,197.19,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035584464,1.1801,197.24,197.19,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035584647,6.82203062,197.27,197.22,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035584855,8.94743132,197.29,197.24,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035585050,8.94743132,197.29,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731035585250,7.78683132,197.28,197.23,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035586149,7.78683132,197.28,197.23,10.31943132]
["bitfinex-derivatives","SOLF0:USTF0",1731035588253,13.98574133,197.29,197.23,10.31943132]
["bitfinex-derivatives","SOLF0:USTF0",1731035588457,7.78683132,197.28,197.23,10.31943132]
["bitfinex-derivatives","SOLF0:USTF0",1731035589867,7.78683132,197.28,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035594065,13.98574133,197.29,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035594066,7.98263062,197.29,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035594266,15.76946194,197.29,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035594468,8.94743132,197.29,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035595770,1.2588,197.3,197.26,10.31913132]
["bitfinex-derivatives","SOLF0:USTF0",1731035596165,6.80525513,197.3,197.26,10.31913132]
["bitfinex-derivatives","SOLF0:USTF0",1731035596367,17.12368645,197.31,197.26,10.31913132]
["bitfinex-derivatives","SOLF0:USTF0",1731035597171,14.59208645,197.31,197.26,10.31913132]
["bitfinex-derivatives","SOLF0:USTF0",1731035597480,12.79554918,197.31,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035597661,64.49460625,197.32,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035599968,64.49460625,197.32,197.26,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035600171,64.49460625,197.32,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035601162,72.28143757,197.32,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035603066,7.78683132,197.32,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035604568,7.78683132,197.32,197.27,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035604768,7.78683132,197.32,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035605873,7.78683132,197.32,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035607070,2.5313,197.34,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035607372,7.78683132,197.32,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035607876,1.2198,197.36,197.28,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035608074,7.78683132,197.34,197.28,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035608474,7.78683132,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035609175,7.78683132,197.32,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035609374,7.78683132,197.31,197.18,47.46839237]
["bitfinex-derivatives","SOLF0:USTF0",1731035609681,1.1601,197.31,197.15,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035609872,7.78683132,197.2,197.15,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035611372,7.78683132,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035613283,7.78683132,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035614782,1.2731,197.23,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035614977,7.78683132,197.18,197.13,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035615579,7.78683132,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731035616985,7.78683132,197.2,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035618082,7.78683132,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035618680,7.78683132,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035619678,7.78683132,197.19,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035621289,7.78683132,197.15,197.06,48.6886543]
["bitfinex-derivatives","SOLF0:USTF0",1731035621478,7.78683132,197.12,197.06,48.6886543]
["bitfinex-derivatives","SOLF0:USTF0",1731035621680,7.78683132,197.12,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035621882,7.78683132,197.12,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035622076,7.78683132,197.12,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035622282,7.78683132,197.1,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035622484,7.78683132,197.1,197.03,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035623086,5.0463,197.15,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035623287,7.78683132,197.12,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035624585,2.5125,197.15,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035624586,7.78683132,197.1,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035624991,7.78683132,197.1,197.05,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035625887,7.78683132,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035626283,7.78683132,197.09,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035626480,7.78683132,197.09,197.03,8.97683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035626785,7.78683132,197.09,197.04,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035627288,7.78683132,197.09,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035627487,7.78683132,197.07,197.02,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035627986,7.78683132,197.06,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035628295,7.78683132,197.06,197.0,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035628478,5.3343,197.11,197.04,10.32193132]
["bitfinex-derivatives","SOLF0:USTF0",1731035628678,7.78683132,197.1,197.04,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035628885,2.5125,197.15,197.09,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035629081,7.78683132,197.17,197.12,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035630494,7.78683132,197.15,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035630687,7.78683132,197.13,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035630882,7.78683132,197.15,197.1,7.78683132]
["bitfinex-derivatives","SOLF0:USTF0",1731035631290,12.17523969,197.18,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035632890,14.70863969,197.18,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035633091,12.17523969,197.18,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035634904,2.5334,197.17,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035638410,12.17523969,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035638611,12.17523969,197.18,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035638802,12.17523969,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035641211,12.17523969,197.18,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035641608,2.5337,197.16,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035643804,2.5337,197.15,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035644415,1.2208,197.17,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035644618,12.17523969,197.18,197.08,12.17523969]
["bitfinex-derivatives","SOLF0:USTF0",1731035645314,14.70853969,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035646213,12.17523969,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731035646418,12.17523969,197.22,197.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035646712,14.70803969,197.22,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035647513,14.70803969,197.22,197.17,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731035649015,1.2562,197.23,197.12,14.97523969]
["bitfinex-derivatives","SOLF0:USTF0",1731035649326,2.8,197.27,197.15,12.17523969]
["bitfinex-derivatives","SOLF0:USTF0",1731035649518,12.17523969,197.28,197.16,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731035649821,2.5323,197.26,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731035650121,5.99053058,197.3,197.18,12.17523969]
["bitfinex-derivatives","SOLF0:USTF0",1731035650315,2.5321,197.28,197.18,12.17523969]
["bitfinex-derivatives","SOLF0:USTF0",1731035650823,2.5319,197.29,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035651516,2.5316,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035651721,12.17523969,197.3,197.18,12.17523969]
["bitfinex-derivatives","SOLF0:USTF0",1731035652319,2.532,197.28,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035652617,12.17523969,197.27,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035652918,12.17523969,197.25,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035653328,7.78775952,197.21,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035653828,1.2707,197.26,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035653829,7.78775952,197.22,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731035654217,7.78775952,197.22,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731035654618,7.78775952,197.24,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731035654917,7.78775952,197.24,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731035655111,18.81013925,197.48,197.16,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1731035655112,7.78775952,197.29,197.22,7.78775952]
["bitfinex-derivatives","SOLF0:USTF0",1731035656020,7.78775952,197.28,197.24,7.78775952]
["bitfinex-derivatives","SOLF0:USTF0",1731035656521,7.78775952,197.3,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731035657122,7.78775952,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035657325,2.5317,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035657620,12.15899662,197.32,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035657817,2.5318,197.3,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035659423,12.15899662,197.29,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035660820,2.5321,197.28,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035661017,12.15899662,197.29,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035661223,12.15899662,197.31,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035661424,14.69069662,197.31,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035661615,12.15899662,197.31,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035662819,12.15899662,197.31,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035663229,2.5318,197.3,197.22,12.15899662]
["bitfinex-derivatives","SOLF0:USTF0",1731035663620,18.1428784,197.34,197.22,12.15899662]
["bitfinex-derivatives","SOLF0:USTF0",1731035663816,2.5316,197.32,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035664128,5.98388178,197.33,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035664334,12.15899662,197.34,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035664335,18.1428784,197.34,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035664533,2.5316,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035665725,2.5316,197.31,197.23,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731035667936,2.5316,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035668129,2.5316,197.31,197.23,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731035668331,2.5316,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035669430,5.2718,197.35,197.23,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731035669431,12.15899662,197.32,197.23,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731035669634,5.2718,197.35,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035669635,12.15899662,197.29,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035670342,2.532,197.28,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035671132,2.532,197.28,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035671334,2.5323,197.26,197.17,12.15899662]
["bitfinex-derivatives","SOLF0:USTF0",1731035671531,2.5323,197.26,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035672828,2.5323,197.26,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731035673031,2.5321,197.28,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035673342,2.5321,197.28,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035674242,12.15899662,197.3,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035674429,12.15899662,197.3,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035675434,12.15899662,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035676936,2.5316,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035677738,12.15899662,197.32,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035677932,14.69049662,197.32,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035678645,2.5317,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035679037,14.69079662,197.3,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035679233,12.15899662,197.3,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035679437,7.78329336,197.27,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035680241,7.78329336,197.27,197.26,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035680946,7.78329336,197.27,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731035681145,7.78329336,197.25,197.21,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731035681442,7.78329336,197.25,197.2,10.56329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035681839,7.78329336,197.25,197.2,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035682743,7.78329336,197.25,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731035683041,2.5323,197.26,197.2,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035683242,7.78329336,197.25,197.2,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035683642,7.78329336,197.25,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035683842,7.78329336,197.25,197.2,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035684241,2.5322,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035684442,7.78329336,197.26,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035684648,2.5322,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035684845,7.78329336,197.26,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731035685745,2.78,197.3,197.2,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035685950,7.78329336,197.28,197.23,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035686747,7.78329336,197.28,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035686951,7.78329336,197.32,197.26,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035688249,2.4405,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035688450,7.78329336,197.32,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035689347,7.78329336,197.32,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731035689747,7.78329336,197.32,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035689748,7.78329336,197.31,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035689953,7.78329336,197.31,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035690853,7.78329336,197.31,197.25,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035691745,2.5315,197.33,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035691953,7.78329336,197.31,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035692546,7.78329336,197.31,197.25,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035692547,7.78329336,197.29,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731035692850,7.78329336,197.28,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035693055,7.78329336,197.28,197.23,10.56329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035693350,7.78329336,197.28,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731035693560,6.00575988,197.32,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035693749,7.78329336,197.31,197.25,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035694050,2.5317,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035694248,7.78329336,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035696748,2.5317,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035696947,7.78329336,197.29,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035697744,2.5315,197.32,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035697948,7.78329336,197.3,197.24,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035698855,7.78329336,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035699050,7.78329336,197.3,197.24,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035699245,2.5317,197.31,197.24,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035699450,7.78329336,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731035699651,7.78329336,197.3,197.24,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035700954,7.78329336,197.3,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035701153,7.78329336,197.29,197.24,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035701857,14.0770114,197.36,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731035702054,7.78329336,197.32,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731035704254,7.78329336,197.32,197.25,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035704553,12.80093795,197.35,197.29,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035704554,7.78329336,197.34,197.29,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035705756,7.78329336,197.34,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731035707557,14.88119226,197.39,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731035707756,7.78329336,197.36,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731035708253,7.78329336,197.35,197.3,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731035708462,7.78329336,197.33,197.28,10.56329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035708755,7.78329336,197.33,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731035708964,7.78329336,197.33,197.28,10.56329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035709453,7.78329336,197.31,197.26,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035709664,7.78329336,197.31,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035710055,7.78329336,197.3,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035710952,2.5315,197.32,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035711158,6.00575988,197.39,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731035711159,8.78575988,197.39,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731035711361,7.78329336,197.33,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731035713158,2.5312,197.34,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035713159,7.78329336,197.34,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035713355,8.78575988,197.39,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035713356,2.5311,197.35,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035713553,7.78329336,197.34,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035714657,7.78329336,197.32,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035715156,7.78329336,197.32,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035716980,7.78329336,197.32,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035721265,7.78329336,197.33,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035722773,2.5315,197.32,197.28,10.31529336]
["bitfinex-derivatives","SOLF0:USTF0",1731035722962,2.5315,197.32,197.24,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731035722963,7.78329336,197.33,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035723167,7.78329336,197.33,197.26,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035723473,2.5315,197.32,197.26,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035724269,10.31469336,197.33,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035724475,10.31469336,197.33,197.28,10.31529336]
["bitfinex-derivatives","SOLF0:USTF0",1731035727573,2.4364,197.34,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035727874,10.21969336,197.34,197.26,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035728672,2.5314,197.33,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731035729474,2.4364,197.34,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731035729777,2.4364,197.34,197.3,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035730777,2.4364,197.34,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035731684,10.21969336,197.34,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731035731877,10.21969336,197.34,197.24,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731035731878,7.78329336,197.32,197.27,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035732484,10.21969336,197.34,197.27,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035732782,2.5315,197.33,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035733581,2.5315,197.33,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731035733887,10.21969336,197.34,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035734284,10.21969336,197.34,197.3,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731035736081,21.84373828,197.34,197.3,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731035736287,5.68568149,197.33,197.3,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731035736484,2.4364,197.34,197.3,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731035736880,2.4364,197.34,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035737684,2.4364,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035737882,2.4364,197.34,197.28,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035738279,2.4364,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035738482,8.12208149,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035739192,11.62392526,197.34,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035739385,5.68568149,197.34,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035739587,14.1549664,197.35,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035739787,10.31429336,197.36,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035739986,5.68568149,197.35,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035740487,5.93808491,197.35,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035740690,10.31429336,197.36,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035741389,19.40705976,197.36,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035741588,14.1548664,197.35,197.3,10.31499336]
["bitfinex-derivatives","SOLF0:USTF0",1731035741787,14.1548664,197.35,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731035743897,8.21678149,197.35,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731035744100,5.68568149,197.35,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035744292,10.31399336,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731035744698,15.99967485,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731035744903,5.68568149,197.38,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731035745108,10.31399336,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731035745297,2.5307,197.38,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731035746596,7.78329336,197.39,197.33,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035746800,2.4134,197.4,197.35,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035747303,5.68568149,197.4,197.38,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035747604,7.78329336,197.44,197.38,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035747793,2.76,197.48,197.4,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035747997,7.78329336,197.45,197.4,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035748806,10.31319336,197.45,197.4,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035749308,21.93414742,197.45,197.4,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035749602,21.93414742,197.45,197.4,10.31359336]
["bitfinex-derivatives","SOLF0:USTF0",1731035749603,8.21558149,197.45,197.4,10.31359336]
["bitfinex-derivatives","SOLF0:USTF0",1731035749801,5.68568149,197.44,197.4,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035750000,7.78329336,197.43,197.36,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1731035750209,7.78329336,197.43,197.38,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035750401,10.31349336,197.43,197.38,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035750905,10.31349336,197.43,197.38,10.31399336]
["bitfinex-derivatives","SOLF0:USTF0",1731035751405,21.93150735,197.43,197.38,10.31399336]
["bitfinex-derivatives","SOLF0:USTF0",1731035751611,11.61801399,197.42,197.38,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035751800,10.31369336,197.41,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731035752002,21.93170735,197.41,197.35,10.31439336]
["bitfinex-derivatives","SOLF0:USTF0",1731035752307,11.61801399,197.4,197.35,10.31439336]
["bitfinex-derivatives","SOLF0:USTF0",1731035752802,19.40130735,197.4,197.3,2.55683]
["bitfinex-derivatives","SOLF0:USTF0",1731035753004,2.4603,197.5,197.33,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035753005,7.78329336,197.38,197.33,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035753205,7.78329336,197.36,197.31,10.54329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035753408,7.78329336,197.36,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035754406,21.93210735,197.38,197.33,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035754607,11.61801399,197.37,197.33,10.31459336]
["bitfinex-derivatives","SOLF0:USTF0",1731035754808,14.14891399,197.37,197.33,10.31459336]
["bitfinex-derivatives","SOLF0:USTF0",1731035756005,10.31429336,197.36,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035756306,21.93230735,197.36,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035756615,11.61801399,197.35,197.31,10.54329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035757511,11.61801399,197.35,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035758012,11.61801399,197.35,197.31,10.31479336]
["bitfinex-derivatives","SOLF0:USTF0",1731035758912,5.68568149,197.35,197.31,10.31479336]
["bitfinex-derivatives","SOLF0:USTF0",1731035759211,3.6762,197.42,197.32,10.31469336]
["bitfinex-derivatives","SOLF0:USTF0",1731035759212,10.31399336,197.38,197.32,10.31469336]
["bitfinex-derivatives","SOLF0:USTF0",1731035760211,7.78329336,197.38,197.32,10.31469336]
["bitfinex-derivatives","SOLF0:USTF0",1731035760404,14.04854342,197.42,197.3,1.37013]
["bitfinex-derivatives","SOLF0:USTF0",1731035760405,7.78329336,197.36,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731035760606,7.78329336,197.36,197.31,10.31489336]
["bitfinex-derivatives","SOLF0:USTF0",1731035761208,10.31439336,197.36,197.31,10.31489336]
["bitfinex-derivatives","SOLF0:USTF0",1731035761511,7.78329336,197.36,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035761909,2.5312,197.35,197.31,10.31489336]
["bitfinex-derivatives","SOLF0:USTF0",1731035763413,2.5312,197.35,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035763613,10.31449336,197.35,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035764313,10.31429336,197.36,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035764618,10.31429336,197.36,197.31,10.31489336]
["bitfinex-derivatives","SOLF0:USTF0",1731035765507,7.78329336,197.36,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035765712,2.4388,197.42,197.32,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035765912,7.78329336,197.39,197.32,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035766711,5.67622306,197.41,197.34,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035766917,7.78329336,197.41,197.34,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035767217,7.78329336,197.41,197.36,10.31419336]
["bitfinex-derivatives","SOLF0:USTF0",1731035767612,11.61251291,197.41,197.38,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035767816,19.39361408,197.43,197.38,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035768008,11.61032072,197.43,197.4,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035768314,7.78329336,197.45,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731035768716,7.78329336,197.44,197.4,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035768915,7.78329336,197.44,197.4,10.31369336]
["bitfinex-derivatives","SOLF0:USTF0",1731035770217,7.78329336,197.44,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731035770425,7.78329336,197.41,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035770923,7.78329336,197.41,197.35,10.54329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035771116,10.31369336,197.41,197.35,13.07429336]
["bitfinex-derivatives","SOLF0:USTF0",1731035771519,10.31369336,197.41,197.33,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731035771520,7.78329336,197.41,197.33,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731035771819,7.78329336,197.37,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035772311,10.31419336,197.37,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035772917,10.31419336,197.37,197.32,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035774727,10.31419336,197.37,197.32,10.31479336]
["bitfinex-derivatives","SOLF0:USTF0",1731035778720,2.5309,197.37,197.32,10.31479336]
["bitfinex-derivatives","SOLF0:USTF0",1731035778916,7.78329336,197.36,197.32,10.31479336]
["bitfinex-derivatives","SOLF0:USTF0",1731035779321,14.13294941,197.4,197.35,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035779521,13.71364534,197.42,197.37,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035779715,13.45539079,197.42,197.37,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035779919,7.78329336,197.42,197.37,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035780317,13.45539079,197.42,197.37,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035780517,7.78329336,197.42,197.37,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035780822,10.31359336,197.42,197.37,10.31399336]
["bitfinex-derivatives","SOLF0:USTF0",1731035785732,7.78329336,197.42,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035785931,7.78329336,197.36,197.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035786138,7.78329336,197.36,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035786832,3.9425,197.42,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035787038,7.78329336,197.37,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035787631,7.78329336,197.37,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731035787933,7.78329336,197.37,197.31,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035788938,7.78329336,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731035790229,13.45383135,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731035790435,7.78329336,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731035791037,10.31419336,197.37,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035791546,10.31419336,197.37,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731035791730,7.78329336,197.35,197.29,0.18542]
["bitfinex-derivatives","SOLF0:USTF0",1731035792037,10.31439336,197.35,197.29,7.96871336]
["bitfinex-derivatives","SOLF0:USTF0",1731035792438,2.531,197.36,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035792633,7.78329336,197.35,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035793235,7.78329336,197.35,197.31,10.31479336]
["bitfinex-derivatives","SOLF0:USTF0",1731035794242,7.78329336,197.35,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035794541,13.45383135,197.35,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035795041,7.78329336,197.35,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035795542,13.45383135,197.35,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731035795939,2.5308,197.38,197.32,10.31479336]
["bitfinex-derivatives","SOLF0:USTF0",1731035796245,7.78329336,197.37,197.32,10.31479336]
["bitfinex-derivatives","SOLF0:USTF0",1731035796839,7.78329336,197.35,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035797745,10.31449336,197.35,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731035797946,7.78329336,197.31,197.29,0.18542]
["bitfinex-derivatives","SOLF0:USTF0",1731035798142,7.78329336,197.3,197.29,0.18542]
["bitfinex-derivatives","SOLF0:USTF0",1731035798536,7.78329336,197.29,197.22,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035798740,7.78329336,197.25,197.21,0.62502865]
["bitfinex-derivatives","SOLF0:USTF0",1731035799041,7.78329336,197.21,197.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731035799344,7.78329336,197.19,197.17,1.2672731]
["bitfinex-derivatives","SOLF0:USTF0",1731035799548,2.533,197.21,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035799738,7.78329336,197.19,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035800748,7.78329336,197.15,197.06,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1731035800945,2.76,197.2,197.09,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035801145,7.78329336,197.15,197.1,1.26766426]
["bitfinex-derivatives","SOLF0:USTF0",1731035801444,7.78329336,197.16,197.11,10.31739336]
["bitfinex-derivatives","SOLF0:USTF0",1731035801647,7.78329336,197.18,197.13,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035802043,1.2177,197.19,197.13,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035802044,1.2177,197.19,197.13,10.31719336]
["bitfinex-derivatives","SOLF0:USTF0",1731035802242,9.00099336,197.19,197.13,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035802441,7.78329336,197.17,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035802749,7.78329336,197.17,197.11,10.31749336]
["bitfinex-derivatives","SOLF0:USTF0",1731035802950,7.78329336,197.13,197.08,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035803153,7.78329336,197.13,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731035803744,7.78329336,197.12,197.07,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035803955,7.78329336,197.12,197.07,10.31789336]
["bitfinex-derivatives","SOLF0:USTF0",1731035804151,7.78329336,197.12,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035804454,7.78329336,197.1,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035804647,7.78329336,197.1,197.05,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035804648,7.78329336,197.1,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035804952,7.78329336,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035805447,7.78329336,197.1,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035805650,1.2751,197.18,197.09,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035805952,1.2751,197.18,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035805953,7.78329336,197.13,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035806151,7.78329336,197.11,197.06,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035807158,7.78329336,197.13,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731035808255,7.78329336,197.14,197.09,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035809047,1.2751,197.18,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035809352,7.78329336,197.15,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035810358,7.78329336,197.15,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035810553,7.78329336,197.15,197.09,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035811460,7.78329336,197.15,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731035812862,7.78329336,197.15,197.12,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035813861,7.78329336,197.15,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035814362,1.2751,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035814565,7.78329336,197.15,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035815965,1.2751,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035816159,7.78329336,197.17,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035817969,1.2177,197.19,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035818160,7.78329336,197.16,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731035819167,7.78329336,197.15,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731035819661,7.78329336,197.15,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035819662,7.78329336,197.11,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731035821365,7.78329336,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035821673,7.78329336,197.09,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035822060,7.78329336,197.09,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035822262,7.78329336,197.07,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035822964,7.78329336,197.07,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035823171,7.78329336,197.05,197.01,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731035823465,1.2017,197.1,197.04,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035823675,7.78329336,197.1,197.05,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035824169,7.78329336,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035824576,7.78329336,197.09,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035824867,3.7355,197.15,197.07,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035825073,7.78329336,197.11,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035825373,7.78329336,197.09,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035825764,7.78329336,197.11,197.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035828871,7.78329336,197.11,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035830370,7.78329336,197.09,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035830570,7.78329336,197.09,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731035831670,7.78329336,197.09,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731035833174,7.78329336,197.09,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035833371,7.78329336,197.09,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035833973,7.78329336,197.07,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731035834177,7.78329336,197.06,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731035834373,7.78329336,197.06,197.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035834878,7.78329336,197.04,196.95,1.26818939]
["bitfinex-derivatives","SOLF0:USTF0",1731035835077,7.78329336,197.04,196.99,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035835279,7.78329336,197.04,196.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035835479,7.78329336,197.04,196.99,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035836767,7.78329336,197.04,197.03,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731035838276,7.78329336,197.03,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731035838470,7.78329336,196.99,196.94,10.54329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035838671,7.78329336,196.99,196.97,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731035839279,1.1822,197.05,196.95,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035839582,7.78329336,197.01,196.95,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035839882,7.78329336,197.01,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731035842076,15.21,197.18,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731035842277,7.78329336,197.05,197.0,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035842585,7.78329336,197.05,197.02,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035842785,7.78329336,197.05,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035842985,7.78329336,197.05,197.0,7.78329336]
["bitfinex-derivatives","SOLF0:USTF0",1731035843386,12.17420497,197.08,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035843573,2.5345,197.09,196.97,14.93420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035843780,12.17420497,197.08,197.03,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035845086,12.17420497,197.08,196.97,14.93420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035845287,12.17420497,197.08,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035849484,12.17420497,197.08,196.97,14.93420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035849485,1.2536,197.1,196.97,14.93420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035849684,14.70840497,197.11,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731035850084,14.70840497,197.11,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035851282,1.1839,197.16,197.02,14.93420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035851482,1.1839,197.16,197.05,12.17420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035851884,1.1839,197.16,197.12,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731035852188,1.1839,197.16,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035852389,12.17420497,197.13,197.01,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1731035852686,12.17420497,197.13,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035852882,2.5347,197.07,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731035853286,12.17420497,197.08,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731035853882,12.17420497,197.05,196.93,12.17420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035854084,12.17420497,197.02,196.91,15.69710497]
["bitfinex-derivatives","SOLF0:USTF0",1731035854384,12.17420497,197.02,196.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035855386,14.70960497,197.02,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731035855589,14.70960497,197.02,196.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035856390,12.17420497,197.02,196.91,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731035856688,2.5355,197.01,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035857286,2.5355,197.01,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731035858293,2.5355,197.01,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035859396,12.17420497,197.02,196.91,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1731035859599,14.70990497,197.0,196.87,47.90907715]
["bitfinex-derivatives","SOLF0:USTF0",1731035859895,14.70990497,197.0,196.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035860092,12.17420497,197.0,196.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035860485,12.17420497,197.02,196.91,12.17420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035860690,12.17420497,197.02,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035861792,14.70960497,197.02,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035862593,14.70960497,197.02,196.9,14.93420497]
["bitfinex-derivatives","SOLF0:USTF0",1731035862797,2.76,197.05,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731035862798,12.17420497,196.99,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731035863395,7.79987629,196.95,196.9,10.55987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035863694,7.79987629,196.95,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731035864493,2.76,197.05,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731035864494,2.5355,197.02,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731035864693,7.79987629,196.97,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731035866402,7.79987629,196.99,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035868394,7.79987629,196.98,196.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035868600,7.79987629,196.98,196.91,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035869703,7.79987629,196.98,196.93,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035869905,7.79987629,196.98,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035871598,2.5351,197.04,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731035871804,7.79987629,197.01,196.98,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731035872003,1.1809,197.08,196.99,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035872202,7.79987629,197.05,196.99,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035872403,7.79987629,197.05,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035876709,3.7155,197.08,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035876909,7.79987629,197.05,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035881202,7.79987629,197.05,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035881408,1.1809,197.08,196.96,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035881409,7.79987629,197.01,196.96,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035882208,7.79987629,196.98,196.93,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731035882411,7.79987629,196.98,196.93,11.73117629]
["bitfinex-derivatives","SOLF0:USTF0",1731035882718,7.79987629,196.97,196.92,10.55987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035883216,7.79987629,196.97,196.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035885711,7.79987629,196.96,196.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035885912,7.79987629,196.96,196.91,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1731035886115,7.79987629,196.96,196.91,10.55987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035886309,2.5183,196.98,196.93,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035886617,10.31817629,196.98,196.93,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035886916,10.31817629,196.98,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035888305,7.79987629,196.96,196.91,10.55987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035888511,7.79987629,196.96,196.91,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035888712,2.5183,196.98,196.91,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035889015,7.79987629,196.97,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731035890217,8.11168096,197.07,196.94,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035890414,2.76,197.06,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035890610,7.79987629,196.99,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035891218,7.79987629,196.99,196.94,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035891417,7.79987629,196.99,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035891617,2.5354,197.02,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731035891819,7.79987629,197.01,196.96,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035892814,7.79987629,197.01,196.97,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035893017,7.79987629,197.03,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731035895821,7.79987629,197.05,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731035896419,7.79987629,197.05,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035898620,2.4309,197.07,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035900321,2.4309,197.07,197.03,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035900517,7.79987629,197.1,197.03,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035901220,7.79987629,197.08,196.96,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731035901420,7.79987629,197.08,197.02,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035901823,7.79987629,197.08,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035905033,7.79987629,197.08,197.03,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731035905530,7.79987629,197.04,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731035909422,1.1963,197.07,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035909717,7.79987629,197.08,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035909922,2.5344,197.1,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035910126,7.79987629,197.08,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035915936,7.79987629,197.08,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035916942,7.79987629,197.08,196.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035916943,7.79987629,197.07,196.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035917131,7.79987629,197.07,197.02,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035917331,7.79987629,197.07,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035929365,7.79987629,197.07,196.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035929366,7.79987629,197.05,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731035929562,7.79987629,197.03,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731035930060,7.79987629,197.03,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731035930255,7.79987629,197.03,196.98,10.53987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035930659,7.79987629,197.03,197.01,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731035930857,7.79987629,197.05,197.01,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731035931770,7.79987629,197.07,197.01,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035931970,7.79987629,197.07,197.03,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035932863,7.79987629,197.07,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731035933562,7.79987629,197.07,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731035934158,7.79987629,197.08,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731035937063,7.79987629,197.08,197.04,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731035937865,7.79987629,197.04,197.01,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731035938971,7.79987629,197.04,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731035939169,7.79987629,197.02,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731035940378,7.79987629,197.04,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731035942981,7.79987629,197.04,196.98,10.53987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035943274,7.79987629,197.04,197.0,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731035943476,1.2128,197.06,197.0,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035943678,9.01267629,197.06,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035944275,1.2128,197.06,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035944589,9.01267629,197.06,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731035945474,7.79987629,197.04,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731035946076,7.79987629,197.01,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731035946279,7.79987629,197.01,196.95,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035946576,7.79987629,197.01,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731035946771,7.79987629,196.99,196.91,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731035947071,7.79987629,196.97,196.92,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035947873,7.79987629,196.97,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731035948269,7.79987629,196.96,196.91,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731035948467,7.79987629,196.94,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731035948669,7.79987629,196.94,196.9,1.26903904]
["bitfinex-derivatives","SOLF0:USTF0",1731035948971,7.79987629,196.94,196.89,10.33687629]
["bitfinex-derivatives","SOLF0:USTF0",1731035949173,7.79987629,196.92,196.9,1.26904232]
["bitfinex-derivatives","SOLF0:USTF0",1731035949368,7.79987629,196.92,196.87,47.90907715]
["bitfinex-derivatives","SOLF0:USTF0",1731035949575,7.79987629,196.92,196.88,1.26908874]
["bitfinex-derivatives","SOLF0:USTF0",1731035949890,7.79987629,196.92,196.87,50.44627715]
["bitfinex-derivatives","SOLF0:USTF0",1731035950178,7.79987629,196.91,196.87,47.90907715]
["bitfinex-derivatives","SOLF0:USTF0",1731035950375,7.79987629,196.87,196.83,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035950578,7.79987629,196.87,196.84,1.26932369]
["bitfinex-derivatives","SOLF0:USTF0",1731035950878,7.79987629,196.87,196.82,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035952181,7.79987629,196.89,196.83,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035953585,7.79987629,196.91,196.85,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035954578,7.79987629,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731035955681,7.79987629,196.91,196.85,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035955878,7.79987629,196.91,196.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731035956077,7.79987629,196.9,196.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731035956378,7.79987629,196.9,196.84,10.53987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035956579,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731035958477,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731035958676,7.79987629,196.86,196.82,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035959082,7.79987629,196.86,196.83,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731035960182,1.2372,196.95,196.84,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035960382,7.79987629,196.89,196.84,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035961288,7.79987629,196.89,196.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1731035961289,7.79987629,196.89,196.85,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035962889,7.79987629,196.89,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731035965686,7.79987629,196.89,196.84,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035965989,2.74,196.94,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731035966286,7.79987629,196.9,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731035967383,7.79987629,196.92,196.88,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035967585,7.79987629,196.96,196.9,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035967988,7.79987629,196.96,196.92,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731035970386,7.79987629,196.94,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731035970582,7.79987629,196.92,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731035970785,7.79987629,196.91,196.86,10.53987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035970985,7.79987629,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731035972088,7.79987629,196.91,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731035972282,7.79987629,196.89,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731035972486,7.79987629,196.91,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731035972683,7.79987629,196.91,196.86,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035973681,7.79987629,196.91,196.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731035974294,1.2464,196.99,196.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035974588,7.79987629,196.93,196.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035975487,10.33637629,196.93,196.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035975993,7.79987629,196.93,196.88,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035976191,7.79987629,196.93,196.87,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035976585,7.79987629,196.92,196.87,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035977583,7.79987629,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035978387,7.79987629,196.93,196.87,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035978586,7.79987629,196.93,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731035979592,7.79987629,196.93,196.87,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035979786,7.79987629,196.95,196.89,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035979988,7.79987629,196.95,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731035980186,7.79987629,196.93,196.88,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035981895,7.79987629,196.93,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731035982491,7.79987629,196.95,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035984487,7.79987629,196.95,196.92,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731035985695,7.79987629,196.95,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035985896,7.79987629,196.93,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035986095,7.79987629,196.93,196.88,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035986390,7.79987629,196.93,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731035987086,7.79987629,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035987892,1.2464,196.99,196.88,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035988093,2.5363,196.95,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731035988396,7.79987629,196.93,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731035990998,7.79987629,196.91,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731035991404,7.79987629,196.91,196.87,10.33717629]
["bitfinex-derivatives","SOLF0:USTF0",1731035992191,7.79987629,196.91,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035993498,2.5365,196.94,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035993805,7.79987629,196.92,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731035996093,7.79987629,196.92,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731035996300,7.79987629,196.92,196.87,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035997503,1.2464,196.99,196.89,10.33687629]
["bitfinex-derivatives","SOLF0:USTF0",1731035997504,2.5364,196.95,196.89,10.33687629]
["bitfinex-derivatives","SOLF0:USTF0",1731035997803,7.79987629,196.94,196.89,10.33687629]
["bitfinex-derivatives","SOLF0:USTF0",1731035998005,2.536,196.97,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035998203,7.79987629,196.95,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035998509,7.79987629,196.94,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731035998711,7.79987629,196.94,196.88,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731035999608,7.79987629,196.94,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731035999811,10.33627629,196.94,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731036000499,7.79987629,196.92,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731036000702,7.79987629,196.92,196.88,10.33697629]
["bitfinex-derivatives","SOLF0:USTF0",1731036000903,7.79987629,196.92,196.88,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731036002006,7.79987629,196.92,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731036002506,2.5364,196.94,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731036002702,7.79987629,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731036003009,7.79987629,196.93,196.9,10.33677629]
["bitfinex-derivatives","SOLF0:USTF0",1731036003307,7.79987629,196.93,196.9,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036003708,7.79987629,196.93,196.9,10.33677629]
["bitfinex-derivatives","SOLF0:USTF0",1731036004109,3.9864,196.99,196.91,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036004316,7.79987629,196.97,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731036004701,10.33587629,196.97,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731036007320,10.33587629,196.97,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731036009615,10.33587629,196.97,196.91,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036009813,10.33577629,196.98,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731036010321,7.79987629,196.98,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731036010710,13.46814355,197.0,196.95,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036011514,7.79987629,197.0,196.95,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036012813,10.33547629,197.0,196.96,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731036013321,2.74,197.04,196.91,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731036013322,7.79987629,196.96,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731036013519,7.79987629,196.96,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731036013719,7.79987629,196.96,196.9,10.53987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036013923,7.79987629,196.96,196.92,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731036014124,7.79987629,196.96,196.9,10.53987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036014324,7.79987629,196.92,196.87,10.53987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036014524,7.79987629,196.92,196.87,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036014724,7.79987629,196.92,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731036015525,7.79987629,196.91,196.82,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731036015723,7.79987629,196.91,196.85,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036016026,10.33667629,196.91,196.85,10.33727629]
["bitfinex-derivatives","SOLF0:USTF0",1731036017218,10.33667629,196.91,196.86,1.26937429]
["bitfinex-derivatives","SOLF0:USTF0",1731036017616,7.79987629,196.89,196.86,1.26937429]
["bitfinex-derivatives","SOLF0:USTF0",1731036017818,7.79987629,196.89,196.85,10.33727629]
["bitfinex-derivatives","SOLF0:USTF0",1731036018124,7.79987629,196.89,196.86,1.26937592]
["bitfinex-derivatives","SOLF0:USTF0",1731036018424,7.79987629,196.89,196.87,1.26937592]
["bitfinex-derivatives","SOLF0:USTF0",1731036018613,7.79987629,196.89,196.85,10.33727629]
["bitfinex-derivatives","SOLF0:USTF0",1731036018818,7.79987629,196.89,196.86,3.30036495]
["bitfinex-derivatives","SOLF0:USTF0",1731036019017,7.79987629,196.89,196.87,1.26937419]
["bitfinex-derivatives","SOLF0:USTF0",1731036019323,7.79987629,196.89,196.85,10.33727629]
["bitfinex-derivatives","SOLF0:USTF0",1731036019518,7.79987629,196.89,196.86,1.26937479]
["bitfinex-derivatives","SOLF0:USTF0",1731036019825,7.79987629,196.89,196.87,1.26937479]
["bitfinex-derivatives","SOLF0:USTF0",1731036020024,7.79987629,196.89,196.85,10.33727629]
["bitfinex-derivatives","SOLF0:USTF0",1731036020527,7.79987629,196.89,196.86,1.26937396]
["bitfinex-derivatives","SOLF0:USTF0",1731036020726,7.79987629,196.89,196.87,1.26937396]
["bitfinex-derivatives","SOLF0:USTF0",1731036021023,7.79987629,196.89,196.83,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036021224,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036021421,7.79987629,196.9,196.87,1.26938035]
["bitfinex-derivatives","SOLF0:USTF0",1731036021621,7.79987629,196.9,196.88,1.26938035]
["bitfinex-derivatives","SOLF0:USTF0",1731036021824,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036022028,7.79987629,196.9,196.87,1.26936609]
["bitfinex-derivatives","SOLF0:USTF0",1731036022325,7.79987629,196.9,196.88,1.26936609]
["bitfinex-derivatives","SOLF0:USTF0",1731036022519,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036022719,7.79987629,196.9,196.87,1.26936726]
["bitfinex-derivatives","SOLF0:USTF0",1731036022922,7.79987629,196.9,196.88,1.26936726]
["bitfinex-derivatives","SOLF0:USTF0",1731036023122,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036023424,7.79987629,196.9,196.87,1.26941331]
["bitfinex-derivatives","SOLF0:USTF0",1731036023723,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036025018,7.79987629,196.9,196.87,1.26942312]
["bitfinex-derivatives","SOLF0:USTF0",1731036025327,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036025527,7.79987629,196.9,196.87,1.26942389]
["bitfinex-derivatives","SOLF0:USTF0",1731036025715,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036026426,7.79987629,196.9,196.87,1.26943902]
["bitfinex-derivatives","SOLF0:USTF0",1731036026627,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036026822,7.79987629,196.9,196.87,1.26943819]
["bitfinex-derivatives","SOLF0:USTF0",1731036027128,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036027339,7.79987629,196.9,196.87,1.26942647]
["bitfinex-derivatives","SOLF0:USTF0",1731036027628,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036027830,7.79987629,196.9,196.87,1.26942647]
["bitfinex-derivatives","SOLF0:USTF0",1731036028034,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036028330,7.79987629,196.9,196.87,1.26943819]
["bitfinex-derivatives","SOLF0:USTF0",1731036028527,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036028832,7.79987629,196.9,196.87,1.26943819]
["bitfinex-derivatives","SOLF0:USTF0",1731036029131,7.79987629,196.9,196.88,1.26943819]
["bitfinex-derivatives","SOLF0:USTF0",1731036029332,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036029531,2.5368,196.91,196.87,1.26944493]
["bitfinex-derivatives","SOLF0:USTF0",1731036029729,7.79987629,196.9,196.88,1.26944493]
["bitfinex-derivatives","SOLF0:USTF0",1731036030029,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036030229,7.79987629,196.9,196.87,1.26943311]
["bitfinex-derivatives","SOLF0:USTF0",1731036030423,7.79987629,196.9,196.88,1.26943311]
["bitfinex-derivatives","SOLF0:USTF0",1731036030728,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036030920,7.79987629,196.9,196.87,3.30053021]
["bitfinex-derivatives","SOLF0:USTF0",1731036031121,7.79987629,196.9,196.86,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731036031327,7.79987629,196.9,196.87,3.30050274]
["bitfinex-derivatives","SOLF0:USTF0",1731036031530,7.79987629,196.9,196.88,1.26943097]
["bitfinex-derivatives","SOLF0:USTF0",1731036031728,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036031928,7.79987629,196.9,196.88,1.26941986]
["bitfinex-derivatives","SOLF0:USTF0",1731036032130,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036032329,7.79987629,196.9,196.88,1.26943157]
["bitfinex-derivatives","SOLF0:USTF0",1731036032532,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036032730,7.79987629,196.9,196.88,1.26944246]
["bitfinex-derivatives","SOLF0:USTF0",1731036032929,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036033129,7.79987629,196.9,196.88,1.26944246]
["bitfinex-derivatives","SOLF0:USTF0",1731036033328,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036033528,7.79987629,196.9,196.88,1.26943157]
["bitfinex-derivatives","SOLF0:USTF0",1731036033732,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036033933,2.537,196.89,196.88,1.26943157]
["bitfinex-derivatives","SOLF0:USTF0",1731036034433,2.537,196.89,196.85,10.33737629]
["bitfinex-derivatives","SOLF0:USTF0",1731036034838,10.33687629,196.89,196.86,1.26952981]
["bitfinex-derivatives","SOLF0:USTF0",1731036035030,1.1842,196.93,196.87,1.26952981]
["bitfinex-derivatives","SOLF0:USTF0",1731036035231,7.79987629,196.9,196.88,1.26946699]
["bitfinex-derivatives","SOLF0:USTF0",1731036035432,7.79987629,196.9,196.86,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036035634,1.1842,196.93,196.87,1.26946649]
["bitfinex-derivatives","SOLF0:USTF0",1731036035839,1.2462,196.98,196.88,9.06934278]
["bitfinex-derivatives","SOLF0:USTF0",1731036036031,7.79987629,196.93,196.89,1.26946649]
["bitfinex-derivatives","SOLF0:USTF0",1731036036233,7.79987629,196.93,196.9,1.26946649]
["bitfinex-derivatives","SOLF0:USTF0",1731036036434,7.79987629,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731036036731,7.79987629,196.93,196.9,1.26938786]
["bitfinex-derivatives","SOLF0:USTF0",1731036036932,7.79987629,196.93,196.88,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036037126,7.79987629,196.93,196.9,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731036038729,7.79987629,196.93,196.91,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731036038930,6.5222,196.98,196.91,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036039235,7.79987629,196.97,196.92,1.26918564]
["bitfinex-derivatives","SOLF0:USTF0",1731036039535,7.79987629,196.97,196.93,1.26918564]
["bitfinex-derivatives","SOLF0:USTF0",1731036039736,7.79987629,196.97,196.91,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036040033,2.54495876,197.09,196.95,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036040236,7.79987629,197.0,196.95,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036040433,7.79987629,197.0,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731036040629,7.79987629,196.98,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731036041637,7.79987629,196.99,196.96,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731036041838,7.79987629,196.99,196.92,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731036042039,7.79987629,196.98,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731036042238,7.79987629,196.98,196.93,3.29955034]
["bitfinex-derivatives","SOLF0:USTF0",1731036042239,7.79987629,196.98,196.92,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731036042540,2.536,196.97,196.93,3.80560361]
["bitfinex-derivatives","SOLF0:USTF0",1731036042839,2.536,196.97,196.93,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731036043741,7.79987629,196.96,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731036043932,7.79987629,196.96,196.92,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731036044338,7.79987629,196.94,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731036045832,10.33627629,196.94,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731036046630,2.5364,196.94,196.9,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731036046835,7.79987629,196.95,196.9,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036047139,7.79987629,196.95,196.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731036047336,7.79987629,196.95,196.9,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036047937,7.79987629,196.95,196.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731036047938,7.79987629,196.99,196.94,10.33627629]
["bitfinex-derivatives","SOLF0:USTF0",1731036048343,7.79987629,196.99,196.94,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731036048740,7.79987629,196.94,196.89,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731036048942,7.79987629,196.93,196.88,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036049241,7.79987629,196.93,196.89,1.26918595]
["bitfinex-derivatives","SOLF0:USTF0",1731036049444,7.79987629,196.93,196.89,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731036050545,7.79987629,196.93,196.88,10.33687629]
["bitfinex-derivatives","SOLF0:USTF0",1731036050938,7.79987629,196.91,196.86,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036051135,7.79987629,196.91,196.87,3.30010712]
["bitfinex-derivatives","SOLF0:USTF0",1731036051340,7.79987629,196.91,196.88,3.30010712]
["bitfinex-derivatives","SOLF0:USTF0",1731036051536,7.79987629,196.91,196.89,1.26927197]
["bitfinex-derivatives","SOLF0:USTF0",1731036051743,7.79987629,196.91,196.9,1.26927197]
["bitfinex-derivatives","SOLF0:USTF0",1731036053146,10.33667629,196.91,196.9,1.26927197]
["bitfinex-derivatives","SOLF0:USTF0",1731036053345,10.33667629,196.91,196.83,8.4280355]
["bitfinex-derivatives","SOLF0:USTF0",1731036053542,7.79987629,196.88,196.84,9.04926265]
["bitfinex-derivatives","SOLF0:USTF0",1731036053742,7.79987629,196.88,196.85,5.83765705]
["bitfinex-derivatives","SOLF0:USTF0",1731036053942,7.79987629,196.88,196.86,3.30015705]
["bitfinex-derivatives","SOLF0:USTF0",1731036054142,7.79987629,196.88,196.87,3.30015705]
["bitfinex-derivatives","SOLF0:USTF0",1731036054543,7.79987629,196.88,196.87,1.26929117]
["bitfinex-derivatives","SOLF0:USTF0",1731036055548,2.537,196.89,196.87,1.26929117]
["bitfinex-derivatives","SOLF0:USTF0",1731036055753,10.33687629,196.89,196.88,1.26929117]
["bitfinex-derivatives","SOLF0:USTF0",1731036056742,10.33687629,196.89,196.84,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731036056743,10.33687629,196.89,196.84,10.33757629]
["bitfinex-derivatives","SOLF0:USTF0",1731036056943,10.33687629,196.89,196.88,1.26940496]
["bitfinex-derivatives","SOLF0:USTF0",1731036057142,10.33687629,196.89,196.85,2.03104789]
["bitfinex-derivatives","SOLF0:USTF0",1731036057143,10.33687629,196.89,196.85,1.26940496]
["bitfinex-derivatives","SOLF0:USTF0",1731036057355,10.33687629,196.89,196.86,3.30046228]
["bitfinex-derivatives","SOLF0:USTF0",1731036057549,10.33687629,196.89,196.87,1.26940518]
["bitfinex-derivatives","SOLF0:USTF0",1731036058052,10.33687629,196.89,196.88,1.26940518]
["bitfinex-derivatives","SOLF0:USTF0",1731036058539,10.33687629,196.89,196.84,10.33757629]
["bitfinex-derivatives","SOLF0:USTF0",1731036058744,10.33687629,196.89,196.85,3.30070312]
["bitfinex-derivatives","SOLF0:USTF0",1731036058944,10.33687629,196.89,196.86,1.2695012]
["bitfinex-derivatives","SOLF0:USTF0",1731036059147,10.33687629,196.89,196.84,10.33757629]
["bitfinex-derivatives","SOLF0:USTF0",1731036059348,10.33687629,196.89,196.85,3.30068845]
["bitfinex-derivatives","SOLF0:USTF0",1731036059550,10.33687629,196.89,196.86,1.26949556]
["bitfinex-derivatives","SOLF0:USTF0",1731036059749,10.33687629,196.89,196.87,1.26949556]
["bitfinex-derivatives","SOLF0:USTF0",1731036059946,10.33687629,196.89,196.84,10.33757629]
["bitfinex-derivatives","SOLF0:USTF0",1731036060147,10.33687629,196.89,196.85,3.30067037]
["bitfinex-derivatives","SOLF0:USTF0",1731036060347,10.33687629,196.89,196.86,1.2694886]
["bitfinex-derivatives","SOLF0:USTF0",1731036060542,10.33687629,196.89,196.84,10.33757629]
["bitfinex-derivatives","SOLF0:USTF0",1731036060951,10.33687629,196.89,196.85,3.30058467]
["bitfinex-derivatives","SOLF0:USTF0",1731036061250,10.33687629,196.89,196.86,3.30057873]
["bitfinex-derivatives","SOLF0:USTF0",1731036061452,10.33687629,196.89,196.87,1.26945564]
["bitfinex-derivatives","SOLF0:USTF0",1731036061749,7.79987629,196.89,196.84,10.33757629]
["bitfinex-derivatives","SOLF0:USTF0",1731036061941,7.79987629,196.89,196.85,3.30058363]
["bitfinex-derivatives","SOLF0:USTF0",1731036062147,7.79987629,196.89,196.86,1.26945524]
["bitfinex-derivatives","SOLF0:USTF0",1731036062445,7.79987629,196.89,196.87,1.26945524]
["bitfinex-derivatives","SOLF0:USTF0",1731036062651,7.79987629,196.89,196.84,10.33757629]
["bitfinex-derivatives","SOLF0:USTF0",1731036062950,2.5369,196.9,196.85,3.3006194]
["bitfinex-derivatives","SOLF0:USTF0",1731036063147,2.5368,196.92,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036063346,7.79987629,196.91,196.88,1.269469]
["bitfinex-derivatives","SOLF0:USTF0",1731036063548,7.79987629,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036063853,7.79987629,196.91,196.88,1.26941695]
["bitfinex-derivatives","SOLF0:USTF0",1731036064152,7.79987629,196.91,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036064450,7.79987629,196.91,196.88,1.26941618]
["bitfinex-derivatives","SOLF0:USTF0",1731036064753,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036064944,7.79987629,196.9,196.88,1.26941605]
["bitfinex-derivatives","SOLF0:USTF0",1731036065144,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036065351,7.79987629,196.9,196.88,1.26941701]
["bitfinex-derivatives","SOLF0:USTF0",1731036065543,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036065738,7.79987629,196.9,196.88,1.26941618]
["bitfinex-derivatives","SOLF0:USTF0",1731036065946,7.79987629,196.9,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036066340,10.33677629,196.9,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036066541,10.33677629,196.9,196.86,1.26946647]
["bitfinex-derivatives","SOLF0:USTF0",1731036066542,7.79987629,196.88,196.86,1.26946647]
["bitfinex-derivatives","SOLF0:USTF0",1731036066741,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036066946,7.79987629,196.88,196.86,1.26946186]
["bitfinex-derivatives","SOLF0:USTF0",1731036067146,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036067347,7.79987629,196.88,196.86,1.26946186]
["bitfinex-derivatives","SOLF0:USTF0",1731036067542,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036068053,7.79987629,196.88,196.86,1.26946223]
["bitfinex-derivatives","SOLF0:USTF0",1731036068255,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036068441,7.79987629,196.88,196.86,1.26946016]
["bitfinex-derivatives","SOLF0:USTF0",1731036068646,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036068843,7.79987629,196.88,196.86,1.26945674]
["bitfinex-derivatives","SOLF0:USTF0",1731036069048,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036069247,7.79987629,196.88,196.86,1.2694636]
["bitfinex-derivatives","SOLF0:USTF0",1731036069454,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036069651,7.79987629,196.88,196.86,1.26945986]
["bitfinex-derivatives","SOLF0:USTF0",1731036069844,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036070050,7.79987629,196.88,196.86,1.26947157]
["bitfinex-derivatives","SOLF0:USTF0",1731036070254,7.79987629,196.88,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036070451,7.79987629,196.89,196.86,1.26945524]
["bitfinex-derivatives","SOLF0:USTF0",1731036070755,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036070955,7.79987629,196.89,196.86,1.26946068]
["bitfinex-derivatives","SOLF0:USTF0",1731036071160,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036071450,7.79987629,196.89,196.86,1.26946068]
["bitfinex-derivatives","SOLF0:USTF0",1731036071654,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036071856,7.79987629,196.89,196.86,1.26946068]
["bitfinex-derivatives","SOLF0:USTF0",1731036072044,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036072249,7.79987629,196.89,196.86,1.26946068]
["bitfinex-derivatives","SOLF0:USTF0",1731036072449,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036072856,7.79987629,196.89,196.86,1.26946186]
["bitfinex-derivatives","SOLF0:USTF0",1731036073163,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036073456,7.79987629,196.89,196.86,1.26946186]
["bitfinex-derivatives","SOLF0:USTF0",1731036073657,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036073861,7.79987629,196.89,196.86,1.26946016]
["bitfinex-derivatives","SOLF0:USTF0",1731036074049,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036074252,7.79987629,196.89,196.86,1.26945933]
["bitfinex-derivatives","SOLF0:USTF0",1731036074451,7.79987629,196.89,196.87,1.26945933]
["bitfinex-derivatives","SOLF0:USTF0",1731036074650,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036074855,7.79987629,196.89,196.86,1.26946647]
["bitfinex-derivatives","SOLF0:USTF0",1731036075063,7.79987629,196.89,196.87,1.26946647]
["bitfinex-derivatives","SOLF0:USTF0",1731036075258,7.79987629,196.89,196.85,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731036075465,7.79987629,196.89,196.86,1.26946151]
["bitfinex-derivatives","SOLF0:USTF0",1731036075761,7.79987629,196.89,196.87,1.26946151]
["bitfinex-derivatives","SOLF0:USTF0",1731036076066,6.86853143,196.97,196.87,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731036076266,6.86853143,196.97,196.88,9.06927703]
["bitfinex-derivatives","SOLF0:USTF0",1731036076267,7.79987629,196.91,196.88,9.06927703]
["bitfinex-derivatives","SOLF0:USTF0",1731036076461,7.79987629,196.93,196.89,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036076960,7.79987629,196.93,196.9,1.26924436]
["bitfinex-derivatives","SOLF0:USTF0",1731036077163,7.79987629,196.93,196.89,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036077352,7.79987629,196.93,196.9,1.26924557]
["bitfinex-derivatives","SOLF0:USTF0",1731036077557,7.79987629,196.93,196.89,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036077862,10.21587629,196.98,196.92,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036078258,9.02837629,196.98,196.92,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036078560,7.79987629,196.98,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731036078965,7.79987629,196.98,196.95,1.26894638]
["bitfinex-derivatives","SOLF0:USTF0",1731036079366,7.79987629,196.98,196.94,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731036079570,7.79987629,196.98,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731036081668,2.5356,197.0,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731036081870,7.79987629,196.97,196.92,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036082068,2.72,197.01,196.92,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036082271,7.79987629,196.96,196.92,10.33647629]
["bitfinex-derivatives","SOLF0:USTF0",1731036082882,7.79987629,196.96,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036082883,7.79987629,196.98,196.95,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731036085780,5.6570151,197.05,196.96,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036085982,2.3921,197.1,197.0,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036086188,2.3921,197.1,197.02,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036086383,2.3921,197.1,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731036086581,7.79987629,197.09,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731036086885,7.79987629,197.09,197.04,10.33487629]
["bitfinex-derivatives","SOLF0:USTF0",1731036087286,7.79987629,197.1,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731036088283,7.79987629,197.11,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731036089086,10.33407629,197.11,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731036089693,7.79987629,197.11,197.04,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036089987,10.33407629,197.11,197.05,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731036090379,7.79987629,197.11,197.06,10.33467629]
["bitfinex-derivatives","SOLF0:USTF0",1731036090577,7.79987629,197.13,197.08,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036090979,2.5339,197.14,197.1,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036091177,2.3586,197.18,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036091383,7.79987629,197.19,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036091587,7.79987629,197.19,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036091588,7.79987629,197.2,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036091783,7.79987629,197.2,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036092189,7.79987629,197.2,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036092393,7.79987629,197.2,197.14,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036092895,10.33297629,197.2,197.14,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036093299,7.79987629,197.2,197.14,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036093587,2.72,197.23,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036093787,7.79987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036094698,7.79987629,197.21,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036095186,2.5328,197.22,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036095394,7.79987629,197.21,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036096199,7.79987629,197.23,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036096484,2.5324,197.25,197.17,10.33327629]
["bitfinex-derivatives","SOLF0:USTF0",1731036096686,7.79987629,197.24,197.17,10.33327629]
["bitfinex-derivatives","SOLF0:USTF0",1731036097185,10.33247629,197.24,197.17,10.33327629]
["bitfinex-derivatives","SOLF0:USTF0",1731036097384,10.33247629,197.24,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731036097779,10.33247629,197.24,197.18,10.33317629]
["bitfinex-derivatives","SOLF0:USTF0",1731036097985,7.79987629,197.24,197.18,10.33307629]
["bitfinex-derivatives","SOLF0:USTF0",1731036098486,7.79987629,197.25,197.2,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036098684,7.79987629,197.25,197.2,10.33287629]
["bitfinex-derivatives","SOLF0:USTF0",1731036099492,2.72,197.27,197.2,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036099790,7.79987629,197.25,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036099987,7.79987629,197.25,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036100586,7.79987629,197.24,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036100890,7.79987629,197.24,197.19,10.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1731036104196,7.79987629,197.24,197.19,10.33307629]
["bitfinex-derivatives","SOLF0:USTF0",1731036105587,10.33247629,197.24,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036110600,10.33247629,197.24,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036110601,2.5328,197.22,197.17,10.33327629]
["bitfinex-derivatives","SOLF0:USTF0",1731036110902,3.9445,197.28,197.15,10.51987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036110903,7.79987629,197.2,197.15,10.51987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036111792,7.79987629,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036112689,3.9445,197.28,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036112690,3.9445,197.28,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036112893,7.79987629,197.22,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731036113198,7.79987629,197.23,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731036113995,7.79987629,197.23,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036114195,7.79987629,197.23,197.19,10.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1731036114705,7.79987629,197.24,197.19,10.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1731036115802,10.33247629,197.24,197.19,10.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1731036118703,10.33247629,197.24,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036118899,10.33247629,197.24,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036120807,10.33247629,197.24,197.19,10.33297629]
["bitfinex-derivatives","SOLF0:USTF0",1731036121208,7.79987629,197.21,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036121406,7.79987629,197.19,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036122308,7.79987629,197.19,197.15,10.33347629]
["bitfinex-derivatives","SOLF0:USTF0",1731036125513,7.79987629,197.18,197.13,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1731036125708,7.79987629,197.19,197.14,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036126109,7.79987629,197.19,197.14,10.33357629]
["bitfinex-derivatives","SOLF0:USTF0",1731036128116,7.79987629,197.18,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731036128313,7.79987629,197.14,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036128618,7.79987629,197.14,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036129212,7.79987629,197.14,197.09,10.33417629]
["bitfinex-derivatives","SOLF0:USTF0",1731036129412,2.72,197.18,197.06,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1731036129612,7.79987629,197.12,197.07,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036130017,7.79987629,197.11,197.06,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036130713,7.79987629,197.11,197.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731036131017,2.72,197.18,197.02,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731036131018,7.79987629,197.09,197.02,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731036131211,7.79987629,197.09,197.03,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036131406,7.79987629,197.09,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731036131612,7.79987629,197.09,197.03,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036132008,7.79987629,197.08,197.03,10.33507629]
["bitfinex-derivatives","SOLF0:USTF0",1731036132212,2.4364,197.13,197.06,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036132407,7.79987629,197.12,197.06,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036133111,7.79987629,197.12,197.06,10.33467629]
["bitfinex-derivatives","SOLF0:USTF0",1731036137608,7.79987629,197.12,197.06,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036137915,7.79987629,197.12,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731036140918,7.79987629,197.12,197.07,10.33457629]
["bitfinex-derivatives","SOLF0:USTF0",1731036147128,10.33407629,197.12,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731036147328,10.33407629,197.12,197.06,10.33467629]
["bitfinex-derivatives","SOLF0:USTF0",1731036149527,10.33407629,197.12,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731036151836,2.5339,197.14,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731036152136,2.5339,197.14,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036152435,7.79987629,197.16,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036152733,2.72,197.19,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036152939,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036153348,7.79987629,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036153823,2.4541,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036154024,10.25397629,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036155733,12.78707629,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036156339,2.4541,197.2,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036156540,7.79987629,197.21,197.16,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036156841,7.79987629,197.21,197.17,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731036157947,1.1845,197.25,197.16,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036158140,7.79987629,197.24,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036158340,7.79987629,197.19,197.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036158545,7.79987629,197.19,197.14,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036158848,7.79987629,197.19,197.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731036159045,10.33307629,197.19,197.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731036159239,7.79987629,197.19,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036159440,7.79987629,197.19,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036159746,7.79987629,197.19,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036160044,7.79987629,197.16,197.11,10.51987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036161048,7.79987629,197.18,197.13,10.33377629]
["bitfinex-derivatives","SOLF0:USTF0",1731036161550,7.79987629,197.23,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036161742,7.79987629,197.23,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036162447,7.79987629,197.23,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036163448,7.79987629,197.21,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731036164160,7.79987629,197.21,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731036164342,7.79987629,197.21,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036165856,7.79987629,197.21,197.17,10.33327629]
["bitfinex-derivatives","SOLF0:USTF0",1731036169943,7.79987629,197.2,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036170148,7.79987629,197.18,197.09,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731036170351,7.79987629,197.18,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036170656,10.33317629,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036171055,7.79987629,197.18,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036171259,7.79987629,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036173154,7.79987629,197.17,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036175058,7.79987629,197.17,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036176760,7.79987629,197.17,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036181266,7.79987629,197.17,197.09,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1731036181457,7.79987629,197.16,197.09,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1731036181659,7.79987629,197.16,197.1,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036182868,10.33347629,197.16,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731036183560,2.7,197.18,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036183765,2.7,197.18,197.13,10.33367629]
["bitfinex-derivatives","SOLF0:USTF0",1731036183960,2.7,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036184362,2.7,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036184670,2.7,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036185066,2.7,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036185272,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036187866,10.33317629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036188573,10.33317629,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036191062,2.5333,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036192071,7.79987629,197.2,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036192272,10.49987629,197.21,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036192669,7.79987629,197.21,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036192871,2.5331,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036193071,2.5331,197.2,197.16,10.33337629]
["bitfinex-derivatives","SOLF0:USTF0",1731036193573,2.7,197.22,197.16,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036193879,2.7,197.22,197.18,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036194477,2.7,197.22,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036195272,2.5327,197.23,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036198684,2.5328,197.22,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036199176,7.79987629,197.24,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036199379,2.5327,197.23,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036200675,7.79987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036200874,7.79987629,197.22,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036202478,7.79987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036202678,7.79987629,197.22,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036204380,7.79987629,197.22,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731036204576,2.533,197.21,197.17,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731036204978,2.5328,197.23,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036205178,1.1845,197.25,197.2,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036205378,1.1845,197.25,197.09,2.51967803]
["bitfinex-derivatives","SOLF0:USTF0",1731036205379,8.35805601,197.27,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036205585,5.2322,197.27,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036205978,2.7,197.27,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036206179,2.5323,197.26,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036206682,2.7,197.27,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036207395,5.2322,197.27,197.22,10.33257629]
["bitfinex-derivatives","SOLF0:USTF0",1731036207583,2.5322,197.27,197.22,10.33257629]
["bitfinex-derivatives","SOLF0:USTF0",1731036208375,2.5322,197.27,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036208586,2.5322,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036209777,2.5322,197.27,197.23,10.33247629]
["bitfinex-derivatives","SOLF0:USTF0",1731036211693,2.5322,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036211995,2.5322,197.27,197.23,10.33247629]
["bitfinex-derivatives","SOLF0:USTF0",1731036215790,10.33227629,197.26,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036216592,2.5324,197.26,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036223192,7.79987629,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036223397,10.33207629,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036228292,10.33207629,197.27,197.16,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1731036228499,10.33207629,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036233601,10.33207629,197.27,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731036240719,2.7,197.29,197.24,10.33237629]
["bitfinex-derivatives","SOLF0:USTF0",1731036240918,16.15839017,197.3,197.24,10.33237629]
["bitfinex-derivatives","SOLF0:USTF0",1731036241312,2.5321,197.28,197.24,10.33237629]
["bitfinex-derivatives","SOLF0:USTF0",1731036242829,10.33197629,197.28,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731036244513,7.79987629,197.28,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731036244721,2.5321,197.27,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731036246021,7.79987629,197.24,197.16,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1731036246317,2.4654,197.32,197.12,1.2671516]
["bitfinex-derivatives","SOLF0:USTF0",1731036246318,7.79987629,197.21,197.12,1.2671516]
["bitfinex-derivatives","SOLF0:USTF0",1731036246518,7.79987629,197.21,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036247212,7.79987629,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036247817,10.33297629,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036249314,7.79987629,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036252414,10.33297629,197.2,197.15,10.33357629]
["bitfinex-derivatives","SOLF0:USTF0",1731036252621,2.3557,197.24,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036252920,7.79987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036253220,10.33277629,197.22,197.17,10.33327629]
["bitfinex-derivatives","SOLF0:USTF0",1731036254022,7.79987629,197.21,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731036258134,7.79987629,197.21,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731036259134,7.79987629,197.2,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731036259332,7.79987629,197.21,197.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731036260026,7.79987629,197.28,197.2,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036260233,7.79987629,197.28,197.23,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036260635,7.79987629,197.28,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036261639,10.33187629,197.29,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036261837,10.33187629,197.29,197.25,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036267535,10.33187629,197.29,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036268139,7.79987629,197.28,197.23,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036268340,7.79987629,197.28,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036269942,2.532,197.29,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036270135,7.79987629,197.28,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036271642,2.532,197.29,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036271845,7.79987629,197.28,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036274143,7.79987629,197.28,197.18,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731036274352,7.79987629,197.21,197.16,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731036274643,7.79987629,197.21,197.16,9.05557629]
["bitfinex-derivatives","SOLF0:USTF0",1731036275737,7.79987629,197.21,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036277439,7.79987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036277645,7.79987629,197.22,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036277940,7.79987629,197.24,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036282747,7.79987629,197.23,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036285849,5.66373171,197.32,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036286044,13.01197629,197.28,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036286245,2.68,197.29,197.24,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036286445,10.47987629,197.29,197.24,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036286646,10.47987629,197.29,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036287150,8.05093171,197.33,197.24,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036287352,10.73093171,197.33,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731036287552,7.79987629,197.29,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731036297459,10.33177629,197.29,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731036297955,8.04865232,197.33,197.23,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036298265,7.79987629,197.28,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731036298856,7.79987629,197.28,197.26,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731036302152,7.79987629,197.28,197.17,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731036302153,7.79987629,197.26,197.17,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731036302356,7.79987629,197.24,197.18,1.26707309]
["bitfinex-derivatives","SOLF0:USTF0",1731036302660,7.79987629,197.22,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036303263,7.79987629,197.22,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036303668,5.2124,197.26,197.2,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036303956,2.68,197.29,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036304150,7.79987629,197.27,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036304364,7.79987629,197.27,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731036305656,7.79987629,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036305861,7.79987629,197.27,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036306861,7.79987629,197.27,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731036320565,7.79987629,197.26,197.24,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731036321467,7.79987629,197.24,197.18,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731036321770,10.33247629,197.24,197.17,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1731036321972,7.79987629,197.22,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731036322273,7.79987629,197.2,197.16,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731036322475,7.79987629,197.2,197.17,1.26727594]
["bitfinex-derivatives","SOLF0:USTF0",1731036322768,2.68,197.24,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036322972,7.79987629,197.23,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036323174,7.79987629,197.23,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036327964,7.79987629,197.23,197.18,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036328165,7.79987629,197.23,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036330575,2.68,197.24,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036330880,7.79987629,197.27,197.21,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036331186,2.68,197.28,197.16,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731036331187,7.79987629,197.21,197.16,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731036331781,7.79987629,197.21,197.19,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036333372,7.79987629,197.19,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036333582,7.79987629,197.15,197.14,1.26731552]
["bitfinex-derivatives","SOLF0:USTF0",1731036333784,7.79987629,197.15,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036334078,7.79987629,197.15,197.06,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731036334079,2.68,197.21,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036334380,2.68,197.21,197.06,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731036334381,7.79987629,197.2,197.16,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036337281,7.79987629,197.2,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036337482,7.79987629,197.18,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731036337785,7.79987629,197.16,197.13,1.26757751]
["bitfinex-derivatives","SOLF0:USTF0",1731036337974,7.79987629,197.16,197.1,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036338170,7.79987629,197.16,197.11,1.2676052]
["bitfinex-derivatives","SOLF0:USTF0",1731036338372,7.79987629,197.16,197.12,3.8017052]
["bitfinex-derivatives","SOLF0:USTF0",1731036338571,7.79987629,197.16,197.1,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036338781,7.79987629,197.16,197.11,1.26762348]
["bitfinex-derivatives","SOLF0:USTF0",1731036338984,7.79987629,197.16,197.12,1.26762348]
["bitfinex-derivatives","SOLF0:USTF0",1731036339184,7.79987629,197.16,197.1,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036339388,2.5332,197.19,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036339586,7.79987629,197.17,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036340677,2.5332,197.19,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036340878,2.5332,197.19,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036341078,7.79987629,197.17,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036341874,2.378,197.24,197.13,10.33377629]
["bitfinex-derivatives","SOLF0:USTF0",1731036342081,7.79987629,197.18,197.14,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036342275,7.79987629,197.18,197.13,10.33377629]
["bitfinex-derivatives","SOLF0:USTF0",1731036342678,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036342880,7.79987629,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036343187,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036343485,7.79987629,197.18,197.14,1.2675072]
["bitfinex-derivatives","SOLF0:USTF0",1731036343684,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036343877,7.79987629,197.18,197.14,1.2675072]
["bitfinex-derivatives","SOLF0:USTF0",1731036344074,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036344279,7.79987629,197.18,197.14,3.80130375]
["bitfinex-derivatives","SOLF0:USTF0",1731036344485,7.79987629,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036345381,2.5334,197.18,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731036345576,2.5334,197.18,197.06,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731036345577,7.79987629,197.14,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036345778,7.79987629,197.15,197.1,9.06749043]
["bitfinex-derivatives","SOLF0:USTF0",1731036345992,7.79987629,197.15,197.1,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036346880,7.79987629,197.15,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731036347488,10.33357629,197.15,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731036347784,7.79987629,197.15,197.1,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036348486,7.79987629,197.15,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731036348687,7.79987629,197.13,197.06,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731036348885,7.79987629,197.13,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036349084,7.79987629,197.15,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036349592,7.79987629,197.15,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731036350290,2.5332,197.19,197.13,10.33367629]
["bitfinex-derivatives","SOLF0:USTF0",1731036350489,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036351493,7.79987629,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036352094,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036352291,7.79987629,197.2,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036352493,7.79987629,197.16,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036352698,7.79987629,197.16,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036352892,7.79987629,197.16,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036353711,7.79987629,197.16,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036353994,7.79987629,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036355797,7.79987629,197.18,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036356493,2.66,197.21,197.15,10.33347629]
["bitfinex-derivatives","SOLF0:USTF0",1731036356690,7.79987629,197.2,197.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731036357584,7.79987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036357789,10.45987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036358797,10.45987629,197.22,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036360402,7.79987629,197.2,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036361601,5.1928,197.22,197.06,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731036361801,7.79987629,197.16,197.07,11.66856586]
["bitfinex-derivatives","SOLF0:USTF0",1731036362101,7.79987629,197.16,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036362292,7.79987629,197.16,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036364805,7.79987629,197.17,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036365201,7.79987629,197.17,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036367206,7.79987629,197.21,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731036367403,7.79987629,197.19,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731036373304,7.79987629,197.2,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731036373805,63.82168713,197.25,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036374005,2.5323,197.26,197.2,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036374006,7.79987629,197.24,197.2,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036375411,7.79987629,197.24,197.18,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036376004,7.79987629,197.24,197.2,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036377117,7.79987629,197.24,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036377411,7.79987629,197.21,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036378414,7.79987629,197.21,197.16,1.26738855]
["bitfinex-derivatives","SOLF0:USTF0",1731036378613,7.79987629,197.21,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036378915,7.79987629,197.21,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731036380009,10.33287629,197.21,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036380509,7.79987629,197.19,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036380710,7.79987629,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036380912,7.79987629,197.18,197.15,1.26741041]
["bitfinex-derivatives","SOLF0:USTF0",1731036381106,7.79987629,197.18,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036381308,7.79987629,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036381709,7.79987629,197.18,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036381905,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036382509,7.79987629,197.18,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036383212,7.79987629,197.18,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036383414,2.66,197.22,197.08,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731036383415,7.79987629,197.16,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036383616,7.79987629,197.16,197.1,1.26760105]
["bitfinex-derivatives","SOLF0:USTF0",1731036383914,7.79987629,197.16,197.11,1.26759095]
["bitfinex-derivatives","SOLF0:USTF0",1731036384107,7.79987629,197.16,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036384513,7.79987629,197.16,197.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731036384715,7.79987629,197.16,197.09,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036385719,7.79987629,197.16,197.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731036390913,7.79987629,197.16,197.13,1.26759864]
["bitfinex-derivatives","SOLF0:USTF0",1731036391112,7.79987629,197.16,197.14,1.26759864]
["bitfinex-derivatives","SOLF0:USTF0",1731036391317,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036391527,7.79987629,197.16,197.14,1.26759321]
["bitfinex-derivatives","SOLF0:USTF0",1731036391721,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036392020,7.79987629,197.16,197.14,1.26759864]
["bitfinex-derivatives","SOLF0:USTF0",1731036392323,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036392523,7.79987629,197.16,197.14,1.26759321]
["bitfinex-derivatives","SOLF0:USTF0",1731036392723,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036392927,7.79987629,197.16,197.14,1.26760535]
["bitfinex-derivatives","SOLF0:USTF0",1731036393123,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036393322,7.79987629,197.16,197.14,1.26760557]
["bitfinex-derivatives","SOLF0:USTF0",1731036393521,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036393722,7.79987629,197.16,197.14,1.26760097]
["bitfinex-derivatives","SOLF0:USTF0",1731036393918,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036394124,7.79987629,197.16,197.14,1.26760051]
["bitfinex-derivatives","SOLF0:USTF0",1731036394325,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036394525,7.79987629,197.16,197.14,1.26760512]
["bitfinex-derivatives","SOLF0:USTF0",1731036394728,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036395030,7.79987629,197.16,197.14,1.26760512]
["bitfinex-derivatives","SOLF0:USTF0",1731036395227,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036395427,7.79987629,197.16,197.14,1.26760512]
["bitfinex-derivatives","SOLF0:USTF0",1731036395733,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036395920,7.79987629,197.16,197.14,1.26760512]
["bitfinex-derivatives","SOLF0:USTF0",1731036396123,7.79987629,197.16,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036396825,7.79987629,197.16,197.12,3.29577241]
["bitfinex-derivatives","SOLF0:USTF0",1731036397027,7.79987629,197.16,197.13,1.26760477]
["bitfinex-derivatives","SOLF0:USTF0",1731036397236,7.79987629,197.16,197.14,1.26760477]
["bitfinex-derivatives","SOLF0:USTF0",1731036397424,7.79987629,197.16,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036397620,7.79987629,197.16,197.12,3.29577241]
["bitfinex-derivatives","SOLF0:USTF0",1731036397935,7.79987629,197.16,197.13,3.80150477]
["bitfinex-derivatives","SOLF0:USTF0",1731036398133,7.79987629,197.16,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036400126,7.79987629,197.15,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036404828,7.79987629,197.15,197.14,1.26759959]
["bitfinex-derivatives","SOLF0:USTF0",1731036406936,7.79987629,197.15,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036407136,7.79987629,197.15,197.14,1.26759847]
["bitfinex-derivatives","SOLF0:USTF0",1731036408837,2.5335,197.17,197.14,1.26759847]
["bitfinex-derivatives","SOLF0:USTF0",1731036409036,1.2092,197.21,197.08,9.01437629]
["bitfinex-derivatives","SOLF0:USTF0",1731036409233,7.79987629,197.13,197.09,9.02061888]
["bitfinex-derivatives","SOLF0:USTF0",1731036409431,7.79987629,197.13,197.1,9.02061888]
["bitfinex-derivatives","SOLF0:USTF0",1731036409628,2.66,197.17,197.11,3.29579092]
["bitfinex-derivatives","SOLF0:USTF0",1731036409837,7.79987629,197.13,197.12,1.26761189]
["bitfinex-derivatives","SOLF0:USTF0",1731036410138,7.79987629,197.13,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731036410338,7.79987629,197.13,197.12,1.26771361]
["bitfinex-derivatives","SOLF0:USTF0",1731036411237,2.66,197.17,197.12,1.26771361]
["bitfinex-derivatives","SOLF0:USTF0",1731036411436,7.79987629,197.16,197.13,1.26771361]
["bitfinex-derivatives","SOLF0:USTF0",1731036411734,7.79987629,197.16,197.1,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036411937,7.79987629,197.16,197.12,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036412137,7.79987629,197.16,197.13,1.267694]
["bitfinex-derivatives","SOLF0:USTF0",1731036412340,7.79987629,197.16,197.14,1.26768634]
["bitfinex-derivatives","SOLF0:USTF0",1731036412635,7.79987629,197.16,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036418640,7.79987629,197.14,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036418940,7.79987629,197.16,197.13,3.80158577]
["bitfinex-derivatives","SOLF0:USTF0",1731036419243,7.79987629,197.16,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036420135,7.79987629,197.16,197.14,1.26767849]
["bitfinex-derivatives","SOLF0:USTF0",1731036420338,7.79987629,197.16,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731036421433,1.2617,197.19,197.11,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036421636,2.66,197.21,197.14,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036421841,7.79987629,197.19,197.14,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036422747,7.79987629,197.19,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036423041,7.79987629,197.18,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036430146,7.79987629,197.18,197.08,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1731036430352,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036430545,7.79987629,197.18,197.14,3.29568494]
["bitfinex-derivatives","SOLF0:USTF0",1731036430852,7.79987629,197.18,197.15,1.26757113]
["bitfinex-derivatives","SOLF0:USTF0",1731036431145,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036431146,7.79987629,197.18,197.16,1.26757113]
["bitfinex-derivatives","SOLF0:USTF0",1731036431347,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036431652,7.79987629,197.18,197.14,3.2956858]
["bitfinex-derivatives","SOLF0:USTF0",1731036431840,7.79987629,197.18,197.15,3.80127146]
["bitfinex-derivatives","SOLF0:USTF0",1731036432045,7.79987629,197.18,197.16,1.26757146]
["bitfinex-derivatives","SOLF0:USTF0",1731036432246,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036432446,7.79987629,197.18,197.16,1.26757689]
["bitfinex-derivatives","SOLF0:USTF0",1731036432650,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036432853,7.79987629,197.18,197.16,1.26757689]
["bitfinex-derivatives","SOLF0:USTF0",1731036433052,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036433245,7.79987629,197.18,197.16,1.26757689]
["bitfinex-derivatives","SOLF0:USTF0",1731036433445,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036433646,7.79987629,197.18,197.16,1.26758232]
["bitfinex-derivatives","SOLF0:USTF0",1731036433844,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036434254,7.79987629,197.17,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036434447,7.79987629,197.17,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036434754,7.79987629,197.17,197.15,1.26758498]
["bitfinex-derivatives","SOLF0:USTF0",1731036434947,7.79987629,197.17,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036435147,7.79987629,197.17,197.14,5.82943208]
["bitfinex-derivatives","SOLF0:USTF0",1731036435452,7.79987629,197.17,197.15,1.26758926]
["bitfinex-derivatives","SOLF0:USTF0",1731036435656,7.79987629,197.17,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036439844,7.79987629,197.17,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036440044,7.79987629,197.17,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036441551,7.79987629,197.17,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036444052,7.79987629,197.17,197.16,1.26758461]
["bitfinex-derivatives","SOLF0:USTF0",1731036444258,7.79987629,197.17,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036444459,7.79987629,197.17,197.16,1.26758438]
["bitfinex-derivatives","SOLF0:USTF0",1731036446366,7.79987629,197.17,197.16,1.26758405]
["bitfinex-derivatives","SOLF0:USTF0",1731036447557,7.79987629,197.17,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036447758,2.5328,197.22,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036447958,7.79987629,197.2,197.15,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036448753,64.51245102,197.23,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036448953,72.31232731,197.23,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036449156,64.51245102,197.23,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036449466,7.79987629,197.24,197.2,3.8003133]
["bitfinex-derivatives","SOLF0:USTF0",1731036449765,2.5324,197.25,197.21,1.26731088]
["bitfinex-derivatives","SOLF0:USTF0",1731036449766,7.79987629,197.23,197.21,1.26731088]
["bitfinex-derivatives","SOLF0:USTF0",1731036449966,5.0377,197.27,197.22,1.26731088]
["bitfinex-derivatives","SOLF0:USTF0",1731036450168,7.79987629,197.23,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036450359,7.79987629,197.23,197.2,1.26724763]
["bitfinex-derivatives","SOLF0:USTF0",1731036450560,7.79987629,197.23,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036450762,7.79987629,197.23,197.2,1.26725849]
["bitfinex-derivatives","SOLF0:USTF0",1731036450964,7.79987629,197.23,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036451164,7.79987629,197.23,197.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036451165,7.79987629,197.22,197.2,1.26725849]
["bitfinex-derivatives","SOLF0:USTF0",1731036451356,7.79987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036451560,7.79987629,197.22,197.18,1.26728089]
["bitfinex-derivatives","SOLF0:USTF0",1731036451761,7.79987629,197.22,197.19,1.26728089]
["bitfinex-derivatives","SOLF0:USTF0",1731036452066,7.79987629,197.22,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036452269,7.79987629,197.22,197.18,1.26728089]
["bitfinex-derivatives","SOLF0:USTF0",1731036452568,7.79987629,197.22,197.19,1.26728089]
["bitfinex-derivatives","SOLF0:USTF0",1731036452765,7.79987629,197.22,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036453567,7.79987629,197.22,197.2,1.26727568]
["bitfinex-derivatives","SOLF0:USTF0",1731036453760,7.79987629,197.22,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036453958,7.79987629,197.22,197.2,1.26728111]
["bitfinex-derivatives","SOLF0:USTF0",1731036454162,7.79987629,197.22,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036454969,7.79987629,197.22,197.2,1.26729218]
["bitfinex-derivatives","SOLF0:USTF0",1731036455270,7.79987629,197.22,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036455468,7.79987629,197.22,197.2,1.26728226]
["bitfinex-derivatives","SOLF0:USTF0",1731036455658,7.79987629,197.22,197.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731036455857,7.79987629,197.22,197.2,3.80027546]
["bitfinex-derivatives","SOLF0:USTF0",1731036456059,7.79987629,197.22,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036457672,5.0377,197.27,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036457872,7.79987629,197.25,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036459867,7.79987629,197.25,197.19,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036459868,7.79987629,197.25,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731036463270,7.79987629,197.25,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731036465277,7.79987629,197.25,197.22,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731036465967,7.79987629,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036466174,1.2087,197.34,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036466378,5.65667114,197.36,197.28,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036466679,5.65667114,197.36,197.29,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036466868,5.65667114,197.36,197.21,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731036466869,5.65667114,197.36,197.33,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036467676,7.79987629,197.38,197.33,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036467879,7.79987629,197.38,197.33,10.33117629]
["bitfinex-derivatives","SOLF0:USTF0",1731036473073,2.5306,197.39,197.33,10.33117629]
["bitfinex-derivatives","SOLF0:USTF0",1731036473074,10.33047629,197.39,197.33,10.33117629]
["bitfinex-derivatives","SOLF0:USTF0",1731036473275,2.66,197.44,197.37,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036473471,7.79987629,197.42,197.37,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036474273,2.4661,197.46,197.38,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036474576,7.79987629,197.43,197.38,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036475173,5.65184764,197.51,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036475379,6.91264764,197.51,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036475586,7.79987629,197.48,197.43,10.32997629]
["bitfinex-derivatives","SOLF0:USTF0",1731036475785,7.79987629,197.44,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036476582,7.79987629,197.43,197.37,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731036476781,7.79987629,197.43,197.38,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036477986,7.79987629,197.43,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036478777,7.79987629,197.43,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731036478988,7.79987629,197.43,197.37,11.62947629]
["bitfinex-derivatives","SOLF0:USTF0",1731036479689,7.79987629,197.43,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036479879,7.79987629,197.44,197.39,10.33047629]
["bitfinex-derivatives","SOLF0:USTF0",1731036480392,7.79987629,197.44,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731036481085,7.79987629,197.44,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036482191,2.5296,197.48,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036482497,7.79987629,197.46,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036482888,7.79987629,197.44,197.37,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1731036483094,7.79987629,197.44,197.39,10.33037629]
["bitfinex-derivatives","SOLF0:USTF0",1731036483985,2.5292,197.5,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731036484185,7.79987629,197.47,197.38,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1731036484394,7.79987629,197.46,197.38,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1731036484585,7.79987629,197.46,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036486896,18.7906,197.56,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036486897,3.5906,197.56,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036487094,7.79987629,197.48,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036487889,2.5292,197.5,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036488094,7.79987629,197.48,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036492100,2.5293,197.49,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036492300,7.79987629,197.48,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036494301,2.5297,197.47,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036494509,7.79987629,197.46,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036495109,7.79987629,197.46,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036495110,10.32967629,197.46,197.41,10.33017629]
["bitfinex-derivatives","SOLF0:USTF0",1731036495404,7.79987629,197.45,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036495706,7.79987629,197.45,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036496600,68.00604248,197.56,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036496808,7.79987629,197.48,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036497407,7.79987629,197.48,197.43,10.32997629]
["bitfinex-derivatives","SOLF0:USTF0",1731036497905,7.79987629,197.48,197.44,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036498203,2.5292,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731036498407,68.00604248,197.56,197.46,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036498598,7.79987629,197.51,197.46,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036498802,10.32897629,197.51,197.46,10.32947629]
["bitfinex-derivatives","SOLF0:USTF0",1731036499501,7.79987629,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731036500908,10.32897629,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731036507605,7.79987629,197.51,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036507809,2.5292,197.5,197.46,10.32957629]
["bitfinex-derivatives","SOLF0:USTF0",1731036509204,10.32907629,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036509410,7.79987629,197.48,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036510308,7.79987629,197.44,197.37,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1731036510614,7.79987629,197.44,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036511308,7.79987629,197.44,197.39,10.33047629]
["bitfinex-derivatives","SOLF0:USTF0",1731036511504,7.79987629,197.43,197.39,10.33047629]
["bitfinex-derivatives","SOLF0:USTF0",1731036511908,7.79987629,197.43,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036512812,7.79987629,197.43,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731036513007,7.79987629,197.43,197.38,10.33057629]
["bitfinex-derivatives","SOLF0:USTF0",1731036514718,7.79987629,197.43,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036515212,2.5303,197.42,197.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036515422,7.79987629,197.39,197.35,10.45987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036515613,7.79987629,197.39,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036516116,10.33027629,197.41,197.35,10.33087629]
["bitfinex-derivatives","SOLF0:USTF0",1731036516418,10.33027629,197.41,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036516912,10.33027629,197.41,197.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036517112,7.79987629,197.39,197.34,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036517516,7.79987629,197.39,197.34,10.33097629]
["bitfinex-derivatives","SOLF0:USTF0",1731036518622,7.79987629,197.39,197.34,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036519223,10.33047629,197.39,197.34,10.33107629]
["bitfinex-derivatives","SOLF0:USTF0",1731036522017,7.79987629,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731036522214,2.66,197.43,197.32,9.03257629]
["bitfinex-derivatives","SOLF0:USTF0",1731036522526,7.79987629,197.38,197.32,9.03257629]
["bitfinex-derivatives","SOLF0:USTF0",1731036523814,7.79987629,197.38,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036530323,1.2121,197.42,197.34,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036530529,11.54227629,197.42,197.37,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036530730,11.54227629,197.42,197.37,10.33067629]
["bitfinex-derivatives","SOLF0:USTF0",1731036531023,9.01197629,197.42,197.37,10.33067629]
["bitfinex-derivatives","SOLF0:USTF0",1731036531231,7.79987629,197.42,197.37,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036531726,7.79987629,197.42,197.38,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036536433,7.79987629,197.4,197.36,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731036538029,2.5297,197.46,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036538224,10.32957629,197.46,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036539729,7.79987629,197.44,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036549728,2.5297,197.46,197.41,10.33017629]
["bitfinex-derivatives","SOLF0:USTF0",1731036549928,10.32957629,197.46,197.41,10.33017629]
["bitfinex-derivatives","SOLF0:USTF0",1731036551544,7.79987629,197.46,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036552741,10.32967629,197.46,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731036562952,7.79987629,197.44,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036564252,7.79987629,197.44,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731036564253,10.32997629,197.43,197.38,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1731036564451,7.79987629,197.41,197.36,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036565747,7.79987629,197.41,197.34,50.44898127]
["bitfinex-derivatives","SOLF0:USTF0",1731036565748,7.79987629,197.41,197.37,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731036565948,7.79987629,197.41,197.34,55.60885756]
["bitfinex-derivatives","SOLF0:USTF0",1731036566145,7.79987629,197.38,197.34,55.60885756]
["bitfinex-derivatives","SOLF0:USTF0",1731036566643,7.79987629,197.38,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731036568955,7.79987629,197.38,197.34,55.60885756]
["bitfinex-derivatives","SOLF0:USTF0",1731036569160,7.79987629,197.38,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731036571152,7.79987629,197.38,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036572758,7.79987629,197.38,197.34,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036573059,7.79987629,197.42,197.37,10.33067629]
["bitfinex-derivatives","SOLF0:USTF0",1731036574760,10.33007629,197.42,197.37,10.33067629]
["bitfinex-derivatives","SOLF0:USTF0",1731036577258,6.87059092,197.48,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036577462,7.79987629,197.44,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036577661,1.22,197.48,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036577965,7.79987629,197.45,197.4,1.26595542]
["bitfinex-derivatives","SOLF0:USTF0",1731036578167,7.79987629,197.45,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036578367,7.79987629,197.45,197.4,1.26593373]
["bitfinex-derivatives","SOLF0:USTF0",1731036578660,7.79987629,197.45,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036578861,2.5297,197.46,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036579060,7.79987629,197.45,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036579659,10.33037629,197.41,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036579958,7.79987629,197.39,197.36,1.2659872]
["bitfinex-derivatives","SOLF0:USTF0",1731036580160,7.79987629,197.39,197.36,3.7969872]
["bitfinex-derivatives","SOLF0:USTF0",1731036580462,7.79987629,197.39,197.32,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731036580463,7.79987629,197.39,197.33,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036580770,7.79987629,197.39,197.34,1.26620505]
["bitfinex-derivatives","SOLF0:USTF0",1731036580958,7.79987629,197.39,197.33,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036580959,7.79987629,197.39,197.35,1.26620505]
["bitfinex-derivatives","SOLF0:USTF0",1731036581153,7.79987629,197.39,197.33,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036581359,7.79987629,197.39,197.34,3.79745836]
["bitfinex-derivatives","SOLF0:USTF0",1731036581559,7.79987629,197.39,197.35,1.26625836]
["bitfinex-derivatives","SOLF0:USTF0",1731036581755,7.79987629,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731036581959,7.79987629,197.39,197.35,1.26626118]
["bitfinex-derivatives","SOLF0:USTF0",1731036582155,7.79987629,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731036582364,7.79987629,197.39,197.35,1.26625685]
["bitfinex-derivatives","SOLF0:USTF0",1731036582572,7.79987629,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731036582760,7.79987629,197.39,197.35,1.26626227]
["bitfinex-derivatives","SOLF0:USTF0",1731036583063,7.79987629,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731036583261,2.5305,197.4,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731036583462,7.79987629,197.4,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036583869,7.79987629,197.4,197.36,1.2662093]
["bitfinex-derivatives","SOLF0:USTF0",1731036584056,6.839062,197.48,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036584257,7.79987629,197.41,197.36,1.26616595]
["bitfinex-derivatives","SOLF0:USTF0",1731036584462,7.79987629,197.41,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036584663,7.79987629,197.41,197.36,1.26614415]
["bitfinex-derivatives","SOLF0:USTF0",1731036584862,7.79987629,197.41,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036585068,7.79987629,197.42,197.37,10.33067629]
["bitfinex-derivatives","SOLF0:USTF0",1731036586166,7.79987629,197.42,197.38,1.26611505]
["bitfinex-derivatives","SOLF0:USTF0",1731036586367,7.79987629,197.42,197.37,10.33067629]
["bitfinex-derivatives","SOLF0:USTF0",1731036586666,2.5298,197.45,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731036586857,7.79987629,197.43,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731036589265,7.79987629,197.43,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036589472,7.79987629,197.43,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036589680,7.79987629,197.45,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036590471,10.32977629,197.45,197.39,10.33037629]
["bitfinex-derivatives","SOLF0:USTF0",1731036590665,10.32977629,197.45,197.4,1.2659248]
["bitfinex-derivatives","SOLF0:USTF0",1731036591069,10.32977629,197.45,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036591373,10.32977629,197.45,197.4,1.26592699]
["bitfinex-derivatives","SOLF0:USTF0",1731036591671,10.32977629,197.45,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036591872,10.32977629,197.45,197.4,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036593771,7.79987629,197.43,197.4,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036598880,10.32977629,197.45,197.4,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036600179,10.32977629,197.45,197.4,10.33037629]
["bitfinex-derivatives","SOLF0:USTF0",1731036600581,10.32957629,197.46,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036601286,10.32957629,197.46,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036601470,10.32957629,197.46,197.41,1.26591544]
["bitfinex-derivatives","SOLF0:USTF0",1731036601674,10.32957629,197.46,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036601879,10.32957629,197.46,197.41,1.26591544]
["bitfinex-derivatives","SOLF0:USTF0",1731036602084,10.32957629,197.46,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036602280,10.32957629,197.46,197.41,1.26592086]
["bitfinex-derivatives","SOLF0:USTF0",1731036602578,10.32957629,197.46,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036602779,10.32957629,197.46,197.41,1.26591462]
["bitfinex-derivatives","SOLF0:USTF0",1731036602971,10.32957629,197.46,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036603176,10.32957629,197.46,197.41,1.26591462]
["bitfinex-derivatives","SOLF0:USTF0",1731036603483,10.32957629,197.46,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036603683,10.32957629,197.46,197.41,1.26592627]
["bitfinex-derivatives","SOLF0:USTF0",1731036603889,10.32957629,197.46,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036604083,10.32957629,197.46,197.41,1.26592609]
["bitfinex-derivatives","SOLF0:USTF0",1731036604283,2.5298,197.45,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036604483,2.5298,197.45,197.41,1.26592452]
["bitfinex-derivatives","SOLF0:USTF0",1731036604684,2.5298,197.45,197.4,10.33027629]
["bitfinex-derivatives","SOLF0:USTF0",1731036604885,2.5298,197.45,197.41,1.26591928]
["bitfinex-derivatives","SOLF0:USTF0",1731036605078,2.5298,197.45,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036605380,2.5297,197.46,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036606176,7.79987629,197.47,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036606481,2.5298,197.45,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036608985,2.4091,197.49,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036609484,4.9385,197.49,197.43,10.32987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036609681,2.5294,197.49,197.43,10.32987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036609879,2.64,197.52,197.45,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036609880,7.79987629,197.5,197.45,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036610282,10.32917629,197.5,197.45,10.32967629]
["bitfinex-derivatives","SOLF0:USTF0",1731036610878,10.32917629,197.5,197.45,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036611085,10.32887629,197.52,197.47,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036613177,2.529,197.52,197.47,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036613381,2.529,197.52,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731036613382,7.79987629,197.54,197.49,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036613583,7.79987629,197.56,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036614088,10.32837629,197.56,197.5,10.32907629]
["bitfinex-derivatives","SOLF0:USTF0",1731036615589,10.32837629,197.56,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036615783,10.32837629,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731036617287,7.79987629,197.54,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731036618590,7.79987629,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731036618784,10.32837629,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731036620494,2.5285,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731036620696,10.32837629,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731036621987,2.5285,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731036622193,10.32837629,197.56,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731036623301,7.79987629,197.56,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036623494,7.79987629,197.54,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036623999,7.79987629,197.54,197.49,10.32917629]
["bitfinex-derivatives","SOLF0:USTF0",1731036624498,10.32857629,197.54,197.49,10.32917629]
["bitfinex-derivatives","SOLF0:USTF0",1731036624888,7.79987629,197.52,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731036625088,10.32877629,197.52,197.47,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036630206,2.5291,197.51,197.47,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036631007,2.5291,197.51,197.46,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1731036631207,2.5291,197.51,197.47,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036631704,2.5291,197.51,197.45,47.78463884]
["bitfinex-derivatives","SOLF0:USTF0",1731036631705,7.79987629,197.51,197.45,47.78463884]
["bitfinex-derivatives","SOLF0:USTF0",1731036631906,7.79987629,197.51,197.45,55.58451513]
["bitfinex-derivatives","SOLF0:USTF0",1731036632205,2.5294,197.49,197.45,55.58451513]
["bitfinex-derivatives","SOLF0:USTF0",1731036632700,7.79987629,197.51,197.45,55.58451513]
["bitfinex-derivatives","SOLF0:USTF0",1731036632902,2.5292,197.5,197.47,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036633908,7.79987629,197.52,197.47,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036634107,7.79987629,197.52,197.48,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036634695,2.5291,197.51,197.48,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036635802,2.5294,197.48,197.45,47.78463884]
["bitfinex-derivatives","SOLF0:USTF0",1731036636613,10.32927629,197.48,197.45,47.78463884]
["bitfinex-derivatives","SOLF0:USTF0",1731036637199,2.5296,197.47,197.45,47.78463884]
["bitfinex-derivatives","SOLF0:USTF0",1731036637399,2.64,197.52,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036637400,7.79987629,197.45,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036638705,2.53,197.44,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036640607,7.79987629,197.45,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036640806,10.32977629,197.45,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036643209,3.6355,197.51,197.37,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731036643210,7.79987629,197.41,197.37,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731036643614,7.79987629,197.43,197.38,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036643911,10.32997629,197.43,197.38,10.33057629]
["bitfinex-derivatives","SOLF0:USTF0",1731036644307,10.32997629,197.43,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731036644506,7.79987629,197.41,197.36,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036645112,7.79987629,197.41,197.37,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731036647011,10.33037629,197.4,197.34,47.81015515]
["bitfinex-derivatives","SOLF0:USTF0",1731036647308,10.33037629,197.4,197.34,55.61003144]
["bitfinex-derivatives","SOLF0:USTF0",1731036647513,10.33037629,197.4,197.31,1.1516]
["bitfinex-derivatives","SOLF0:USTF0",1731036647708,7.79987629,197.36,197.32,1.26620167]
["bitfinex-derivatives","SOLF0:USTF0",1731036647915,7.79987629,197.36,197.23,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731036648118,7.79987629,197.36,197.3,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036648415,7.79987629,197.36,197.31,3.79785848]
["bitfinex-derivatives","SOLF0:USTF0",1731036648609,7.79987629,197.36,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731036649305,7.79987629,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036649510,7.79987629,197.34,197.29,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036649911,7.79987629,197.33,197.29,10.33177629]
["bitfinex-derivatives","SOLF0:USTF0",1731036650217,7.79987629,197.33,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036650519,7.79987629,197.31,197.27,47.82224461]
["bitfinex-derivatives","SOLF0:USTF0",1731036650713,7.79987629,197.29,197.27,47.82224461]
["bitfinex-derivatives","SOLF0:USTF0",1731036650910,7.79987629,197.29,197.25,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036651111,7.79987629,197.29,197.26,1.26659771]
["bitfinex-derivatives","SOLF0:USTF0",1731036651323,7.79987629,197.29,197.25,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036651621,7.79987629,197.29,197.26,1.26660922]
["bitfinex-derivatives","SOLF0:USTF0",1731036651817,7.79987629,197.29,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731036652122,2.4068,197.34,197.26,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036652416,7.79987629,197.34,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731036654117,7.79987629,197.33,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731036660215,7.79987629,197.29,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731036660412,7.79987629,197.29,197.24,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731036660622,7.79987629,197.29,197.24,9.01227629]
["bitfinex-derivatives","SOLF0:USTF0",1731036660916,7.79987629,197.29,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731036661517,7.79987629,197.29,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731036662930,7.79987629,197.31,197.26,10.33207629]
["bitfinex-derivatives","SOLF0:USTF0",1731036664626,7.79987629,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731036664827,2.62,197.34,197.29,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036664828,7.79987629,197.34,197.29,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036665033,7.79987629,197.36,197.31,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036665435,7.79987629,197.36,197.31,10.33137629]
["bitfinex-derivatives","SOLF0:USTF0",1731036668635,7.79987629,197.34,197.27,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731036668838,10.33117629,197.34,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731036669332,2.5311,197.36,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036669538,7.79987629,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036677746,7.79987629,197.37,197.31,10.33137629]
["bitfinex-derivatives","SOLF0:USTF0",1731036678945,10.33077629,197.37,197.31,10.33137629]
["bitfinex-derivatives","SOLF0:USTF0",1731036679548,2.5307,197.39,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036679739,2.4068,197.4,197.27,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1731036679740,7.79987629,197.4,197.34,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036680342,10.33037629,197.4,197.34,10.33097629]
["bitfinex-derivatives","SOLF0:USTF0",1731036680845,64.45890209,197.42,197.34,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036681045,64.45890209,197.42,197.36,10.33087629]
["bitfinex-derivatives","SOLF0:USTF0",1731036681046,7.79987629,197.41,197.36,10.33087629]
["bitfinex-derivatives","SOLF0:USTF0",1731036681245,7.79987629,197.41,197.36,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036681640,7.79987629,197.41,197.37,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731036682047,7.79987629,197.45,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036684149,7.79987629,197.45,197.4,10.33037629]
["bitfinex-derivatives","SOLF0:USTF0",1731036684859,8.15679174,197.53,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731036685046,2.53444068,197.65,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731036685047,7.79987629,197.5,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731036686850,2.529,197.52,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731036687156,7.79987629,197.51,197.46,10.32957629]
["bitfinex-derivatives","SOLF0:USTF0",1731036688249,7.79987629,197.51,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731036688552,7.79987629,197.47,197.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731036689255,7.79987629,197.47,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036689757,7.79987629,197.47,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036690645,2.62,197.51,197.45,10.32957629]
["bitfinex-derivatives","SOLF0:USTF0",1731036690844,10.41987629,197.51,197.45,10.32957629]
["bitfinex-derivatives","SOLF0:USTF0",1731036691753,12.94897629,197.51,197.45,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731036692053,7.79987629,197.49,197.44,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036692261,7.79987629,197.49,197.42,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036692560,7.79987629,197.49,197.38,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731036692746,7.79987629,197.47,197.42,10.32997629]
["bitfinex-derivatives","SOLF0:USTF0",1731036693147,7.79987629,197.47,197.42,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036693450,2.62,197.51,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036693757,7.79987629,197.48,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036693955,7.79987629,197.5,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036694146,7.79987629,197.5,197.45,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036695052,7.79987629,197.5,197.44,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036696756,7.79987629,197.46,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731036696959,7.79987629,197.46,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036697860,7.79987629,197.46,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036699461,7.79987629,197.46,197.42,10.32997629]
["bitfinex-derivatives","SOLF0:USTF0",1731036699756,7.79987629,197.46,197.42,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036699954,7.79987629,197.46,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036701057,7.79987629,197.46,197.42,10.33007629]
["bitfinex-derivatives","SOLF0:USTF0",1731036701758,7.79987629,197.46,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036704363,7.79987629,197.46,197.42,10.33007629]
["bitfinex-derivatives","SOLF0:USTF0",1731036711873,10.32937629,197.48,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036714564,10.32937629,197.48,197.43,10.32997629]
["bitfinex-derivatives","SOLF0:USTF0",1731036715969,7.79987629,197.46,197.43,10.32997629]
["bitfinex-derivatives","SOLF0:USTF0",1731036717465,7.79987629,197.46,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036717769,7.79987629,197.46,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731036717770,7.79987629,197.44,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731036718363,7.79987629,197.44,197.38,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731036718564,7.79987629,197.43,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036718866,7.79987629,197.43,197.37,10.41987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036719173,7.79987629,197.43,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731036720379,7.79987629,197.43,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036721879,7.79987629,197.44,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036722970,7.79987629,197.44,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731036724277,2.3929,197.5,197.41,10.33017629]
["bitfinex-derivatives","SOLF0:USTF0",1731036724476,7.79987629,197.47,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036724982,7.79987629,197.47,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036725479,2.5294,197.49,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036725684,7.79987629,197.47,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036726276,2.5294,197.49,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731036726681,7.79987629,197.47,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731036727889,7.79987629,197.46,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731036728986,7.79987629,197.46,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036729383,7.79987629,197.46,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036729687,7.79987629,197.46,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731036730890,7.79987629,197.46,197.41,10.33017629]
["bitfinex-derivatives","SOLF0:USTF0",1731036731275,7.79987629,197.46,197.36,47.8052088]
["bitfinex-derivatives","SOLF0:USTF0",1731036731276,7.79987629,197.42,197.36,47.8052088]
["bitfinex-derivatives","SOLF0:USTF0",1731036731475,7.79987629,197.42,197.37,10.41987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036731675,7.79987629,197.42,197.39,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036733385,7.79987629,197.42,197.4,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036733592,7.79987629,197.42,197.36,47.8052088]
["bitfinex-derivatives","SOLF0:USTF0",1731036733788,8.04568455,197.5,197.36,47.8052088]
["bitfinex-derivatives","SOLF0:USTF0",1731036733789,7.79987629,197.39,197.36,47.8052088]
["bitfinex-derivatives","SOLF0:USTF0",1731036733991,7.79987629,197.38,197.33,10.41987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036734484,7.79987629,197.38,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036734684,7.79987629,197.38,197.33,10.41987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036735883,7.79987629,197.38,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036738991,7.79987629,197.38,197.33,12.95117629]
["bitfinex-derivatives","SOLF0:USTF0",1731036739293,7.79987629,197.36,197.3,47.81935615]
["bitfinex-derivatives","SOLF0:USTF0",1731036739493,7.79987629,197.34,197.3,47.81935615]
["bitfinex-derivatives","SOLF0:USTF0",1731036739695,7.79987629,197.34,197.26,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731036739897,7.79987629,197.34,197.28,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036740392,7.79987629,197.34,197.26,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1731036740393,7.79987629,197.32,197.26,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731036740696,7.79987629,197.32,197.26,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036741291,7.79987629,197.32,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731036741484,7.79987629,197.32,197.26,1.2665735]
["bitfinex-derivatives","SOLF0:USTF0",1731036741796,7.79987629,197.32,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036742093,7.79987629,197.31,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036745897,7.79987629,197.32,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036746193,2.5311,197.35,197.28,10.33177629]
["bitfinex-derivatives","SOLF0:USTF0",1731036746392,7.79987629,197.33,197.28,10.33177629]
["bitfinex-derivatives","SOLF0:USTF0",1731036748093,66.85184066,197.39,197.32,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036748400,7.79987629,197.36,197.32,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036748793,7.79987629,197.36,197.32,10.33127629]
["bitfinex-derivatives","SOLF0:USTF0",1731036749099,7.79987629,197.34,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036750791,7.79987629,197.34,197.3,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036750792,7.79987629,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036751201,7.79987629,197.33,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036751899,2.5309,197.37,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036751900,7.79987629,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036752899,7.79987629,197.34,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731036755499,7.79987629,197.35,197.31,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036755801,7.79987629,197.35,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036756394,7.79987629,197.35,197.31,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036756593,7.79987629,197.35,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036763405,2.62,197.53,197.34,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036763608,7.79987629,197.47,197.42,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036764110,7.79987629,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731036764310,7.79987629,197.47,197.42,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036764707,7.79987629,197.44,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036764903,7.79987629,197.44,197.32,2.58752395]
["bitfinex-derivatives","SOLF0:USTF0",1731036765105,7.79987629,197.44,197.38,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036765508,7.79987629,197.42,197.37,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036766713,7.79987629,197.42,197.39,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036767516,7.79987629,197.44,197.39,10.33037629]
["bitfinex-derivatives","SOLF0:USTF0",1731036768015,7.79987629,197.42,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731036768215,7.79987629,197.4,197.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731036768417,7.79987629,197.4,197.34,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036769216,7.79987629,197.4,197.36,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731036770213,5.62451753,197.5,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036770409,5.62451753,197.5,197.48,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036770614,7.79987629,197.53,197.48,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036771314,7.79987629,197.53,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731036771510,7.79987629,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731036771713,2.5286,197.55,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731036771910,7.79987629,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731036773613,2.5286,197.55,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731036773819,5.1283,197.58,197.51,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731036774013,7.79987629,197.55,197.51,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731036776417,2.5237,197.62,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731036776621,7.79987629,197.6,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731036779826,7.79987629,197.6,197.54,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036780724,7.79987629,197.6,197.54,10.32857629]
["bitfinex-derivatives","SOLF0:USTF0",1731036781024,7.79987629,197.6,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731036781222,7.79987629,197.6,197.54,10.32857629]
["bitfinex-derivatives","SOLF0:USTF0",1731036782624,2.5278,197.61,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731036782625,7.79987629,197.58,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731036782814,7.79987629,197.58,197.53,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036783018,7.79987629,197.58,197.47,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731036783019,7.79987629,197.56,197.47,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731036783214,2.5237,197.62,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036783215,7.79987629,197.55,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036783516,7.79987629,197.55,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036783823,7.79987629,197.55,197.49,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036784025,7.79987629,197.55,197.49,10.32917629]
["bitfinex-derivatives","SOLF0:USTF0",1731036784325,2.6,197.6,197.51,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036784526,7.79987629,197.56,197.51,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036785723,2.6,197.6,197.51,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036785922,7.79987629,197.57,197.51,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036786319,7.79987629,197.57,197.53,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036789228,7.79987629,197.57,197.52,10.32877629]
["bitfinex-derivatives","SOLF0:USTF0",1731036790428,7.79987629,197.57,197.52,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036790735,7.79987629,197.55,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036790939,7.79987629,197.55,197.49,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036791538,7.79987629,197.55,197.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036791740,7.79987629,197.55,197.49,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036792731,7.79987629,197.52,197.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036792929,7.79987629,197.52,197.47,10.39987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036793140,7.79987629,197.52,197.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036793333,7.79987629,197.52,197.46,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036793834,7.79987629,197.52,197.33,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1731036794039,2.505,197.53,197.33,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1731036794040,7.79987629,197.5,197.45,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036794637,7.79987629,197.5,197.45,10.32967629]
["bitfinex-derivatives","SOLF0:USTF0",1731036795437,2.505,197.53,197.47,10.32947629]
["bitfinex-derivatives","SOLF0:USTF0",1731036795641,10.30487629,197.53,197.47,10.32947629]
["bitfinex-derivatives","SOLF0:USTF0",1731036799949,7.79987629,197.51,197.47,10.32947629]
["bitfinex-derivatives","SOLF0:USTF0",1731036803648,7.79987629,197.56,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036803853,2.6,197.6,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036804155,7.79987629,197.56,197.5,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036804352,7.79987629,197.56,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731036804850,7.79987629,197.56,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731036806656,2.5281,197.59,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731036806859,7.79987629,197.56,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731036813664,2.6,197.61,197.52,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036813959,7.79987629,197.57,197.52,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036815562,2.6,197.61,197.52,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036815863,7.79987629,197.57,197.52,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036816360,7.79987629,197.57,197.52,10.32877629]
["bitfinex-derivatives","SOLF0:USTF0",1731036816561,7.79987629,197.57,197.52,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036816757,2.5279,197.6,197.54,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036816959,7.79987629,197.58,197.54,10.32847629]
["bitfinex-derivatives","SOLF0:USTF0",1731036819162,7.79987629,197.58,197.54,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036821263,2.5281,197.59,197.54,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036821763,7.79987629,197.58,197.54,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036825059,7.79987629,197.58,197.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036825456,7.79987629,197.58,197.52,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036826860,7.79987629,197.58,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731036826861,10.32817629,197.58,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731036827462,7.79987629,197.53,197.46,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731036827666,2.6,197.57,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036827667,7.79987629,197.5,197.43,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036827869,7.79987629,197.48,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036828062,7.79987629,197.48,197.42,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036828469,7.79987629,197.45,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036828774,7.79987629,197.45,197.34,2.02430195]
["bitfinex-derivatives","SOLF0:USTF0",1731036828775,7.79987629,197.44,197.34,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1731036828973,7.79987629,197.44,197.38,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036829174,7.79987629,197.4,197.34,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731036829370,7.79987629,197.4,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036829565,2.5305,197.41,197.32,48.9680649]
["bitfinex-derivatives","SOLF0:USTF0",1731036829566,7.79987629,197.38,197.32,48.9680649]
["bitfinex-derivatives","SOLF0:USTF0",1731036829770,7.79987629,197.38,197.32,8.96877629]
["bitfinex-derivatives","SOLF0:USTF0",1731036830163,7.79987629,197.38,197.32,10.33127629]
["bitfinex-derivatives","SOLF0:USTF0",1731036830369,7.79987629,197.36,197.32,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036830865,7.79987629,197.34,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036831064,7.79987629,197.34,197.3,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036831669,1.1966,197.4,197.28,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731036831670,1.1966,197.4,197.33,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036831870,2.6,197.43,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036832070,7.79987629,197.41,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036832669,7.79987629,197.41,197.35,10.33097629]
["bitfinex-derivatives","SOLF0:USTF0",1731036835277,7.79987629,197.39,197.35,10.33097629]
["bitfinex-derivatives","SOLF0:USTF0",1731036835473,7.79987629,197.39,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036835677,7.79987629,197.39,197.33,10.33107629]
["bitfinex-derivatives","SOLF0:USTF0",1731036835871,7.79987629,197.37,197.31,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036836277,7.79987629,197.37,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036836476,7.79987629,197.37,197.31,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036837986,7.79987629,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731036840483,7.79987629,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731036840685,7.79987629,197.37,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731036842284,7.79987629,197.37,197.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036842479,7.79987629,197.37,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036843084,7.79987629,197.37,197.33,10.33127629]
["bitfinex-derivatives","SOLF0:USTF0",1731036844284,7.79987629,197.4,197.36,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731036844493,7.79987629,197.38,197.3,1.2662892]
["bitfinex-derivatives","SOLF0:USTF0",1731036844682,7.79987629,197.38,197.32,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036844879,2.6,197.43,197.33,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036845086,7.79987629,197.39,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731036846089,7.79987629,197.37,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036847788,7.79987629,197.35,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036848087,7.79987629,197.37,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731036848978,7.79987629,197.34,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036849183,2.531,197.36,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036849184,7.79987629,197.32,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036849988,7.79987629,197.32,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036851290,7.79987629,197.3,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731036852100,7.79987629,197.3,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731036852389,7.79987629,197.29,197.2,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731036852587,7.79987629,197.25,197.21,3.29313988]
["bitfinex-derivatives","SOLF0:USTF0",1731036852787,7.79987629,197.25,197.22,3.79939226]
["bitfinex-derivatives","SOLF0:USTF0",1731036852982,7.79987629,197.25,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731036853289,7.79987629,197.25,197.22,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731036854289,7.79987629,197.23,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036854490,7.79987629,197.22,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036855086,7.79987629,197.22,197.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036855287,7.79987629,197.22,197.17,1.26689294]
["bitfinex-derivatives","SOLF0:USTF0",1731036855489,7.79987629,197.2,197.18,1.26689294]
["bitfinex-derivatives","SOLF0:USTF0",1731036855792,7.79987629,197.2,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036856094,7.79987629,197.2,197.16,1.26708696]
["bitfinex-derivatives","SOLF0:USTF0",1731036856291,7.79987629,197.2,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036856592,7.79987629,197.2,197.16,1.26717787]
["bitfinex-derivatives","SOLF0:USTF0",1731036856798,7.79987629,197.2,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036857000,2.533,197.21,197.16,1.26717786]
["bitfinex-derivatives","SOLF0:USTF0",1731036857295,2.533,197.21,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036857296,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036857496,7.79987629,197.16,197.14,1.2671897]
["bitfinex-derivatives","SOLF0:USTF0",1731036857691,7.79987629,197.16,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036857692,7.79987629,197.16,197.15,1.2671897]
["bitfinex-derivatives","SOLF0:USTF0",1731036858896,7.79987629,197.16,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731036859095,7.79987629,197.16,197.13,1.26719853]
["bitfinex-derivatives","SOLF0:USTF0",1731036859299,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036859501,2.6,197.2,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036859698,7.79987629,197.18,197.14,1.26719094]
["bitfinex-derivatives","SOLF0:USTF0",1731036859993,7.79987629,197.18,197.15,1.26719094]
["bitfinex-derivatives","SOLF0:USTF0",1731036860200,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036860396,7.79987629,197.18,197.14,1.26718347]
["bitfinex-derivatives","SOLF0:USTF0",1731036860594,7.79987629,197.18,197.15,1.26718347]
["bitfinex-derivatives","SOLF0:USTF0",1731036860796,7.79987629,197.18,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036861690,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036861691,7.79987629,197.18,197.16,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036862792,7.79987629,197.18,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036863192,7.79987629,197.18,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731036864602,7.79987629,197.18,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036864801,5.1329,197.21,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036864802,7.79987629,197.17,197.13,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036864995,7.79987629,197.17,197.14,1.2671775]
["bitfinex-derivatives","SOLF0:USTF0",1731036865196,7.79987629,197.17,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036866102,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036867800,2.6,197.21,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036867801,7.79987629,197.17,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036868003,7.79987629,197.17,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036869602,2.6,197.21,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036869802,7.79987629,197.18,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731036871307,7.79987629,197.18,197.12,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036872713,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036875414,7.79987629,197.16,197.14,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731036879825,7.79987629,197.18,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731036880419,64.50421493,197.26,197.16,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036880625,7.79987629,197.21,197.16,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036881020,7.79987629,197.23,197.17,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036881824,7.79987629,197.25,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731036882418,7.79987629,197.25,197.21,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036882621,7.79987629,197.25,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731036885735,7.79987629,197.25,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731036885937,7.79987629,197.25,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731036886130,7.79987629,197.25,197.19,10.39987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036886324,64.50421493,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036886530,7.79987629,197.23,197.19,10.39987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036887041,7.79987629,197.23,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036887738,7.79987629,197.23,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731036888233,7.79987629,197.23,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036889033,64.50421493,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036889233,7.79987629,197.24,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036890238,64.50421493,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036890544,7.79987629,197.25,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731036890935,7.79987629,197.25,197.2,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036891239,7.79987629,197.23,197.16,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1731036891539,7.79987629,197.25,197.2,10.33277629]
["bitfinex-derivatives","SOLF0:USTF0",1731036893840,7.79987629,197.25,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731036894739,7.79987629,197.27,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036895142,2.3719,197.28,197.22,10.33257629]
["bitfinex-derivatives","SOLF0:USTF0",1731036895337,7.79987629,197.27,197.22,10.33257629]
["bitfinex-derivatives","SOLF0:USTF0",1731036899541,7.79987629,197.26,197.22,10.33257629]
["bitfinex-derivatives","SOLF0:USTF0",1731036904350,7.79987629,197.26,197.22,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036904549,2.3719,197.28,197.18,1.26694706]
["bitfinex-derivatives","SOLF0:USTF0",1731036904550,7.79987629,197.24,197.18,1.26694706]
["bitfinex-derivatives","SOLF0:USTF0",1731036904744,64.4442245,197.45,197.23,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036904943,7.79987629,197.34,197.29,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036905441,7.79987629,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731036908551,7.79987629,197.34,197.29,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036908552,7.79987629,197.37,197.32,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036909345,7.79987629,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731036909951,7.5515,197.4,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731036909952,7.79987629,197.35,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731036910653,7.79987629,197.35,197.29,10.37987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036910849,7.79987629,197.33,197.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036911249,7.79987629,197.33,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731036912452,2.441,197.4,197.31,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036912647,7.79987629,197.36,197.31,10.33147629]
["bitfinex-derivatives","SOLF0:USTF0",1731036913654,7.79987629,197.36,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036918155,2.5304,197.41,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036918556,7.79987629,197.39,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036919359,64.45155285,197.44,197.38,10.33047629]
["bitfinex-derivatives","SOLF0:USTF0",1731036919567,10.32967629,197.45,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036919863,7.79987629,197.45,197.41,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036920861,7.79987629,197.45,197.41,10.33017629]
["bitfinex-derivatives","SOLF0:USTF0",1731036921659,7.79987629,197.43,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036922259,7.79987629,197.43,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036922461,7.79987629,197.42,197.37,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036923762,2.5304,197.41,197.37,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036924065,2.5304,197.41,197.36,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1731036924270,7.79987629,197.4,197.36,12.91087629]
["bitfinex-derivatives","SOLF0:USTF0",1731036924860,7.79987629,197.4,197.3,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731036925062,7.79987629,197.37,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036925362,7.79987629,197.37,197.32,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036925558,7.79987629,197.35,197.3,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036926164,7.79987629,197.35,197.32,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036932072,2.531,197.36,197.32,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036932668,2.5304,197.41,197.35,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036932865,7.79987629,197.45,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036933263,10.32977629,197.45,197.39,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036933666,1.1697,197.52,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036934065,10.26857629,197.47,197.4,7.79987629]
["bitfinex-derivatives","SOLF0:USTF0",1731036934763,12.79817629,197.47,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731036935365,4.9983,197.47,197.41,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731036935868,4.9983,197.47,197.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036935869,4.9983,197.47,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731036936770,2.4687,197.47,197.4,12.14875759]
["bitfinex-derivatives","SOLF0:USTF0",1731036936971,2.5295,197.48,197.4,12.14875759]
["bitfinex-derivatives","SOLF0:USTF0",1731036937579,2.5294,197.49,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036937871,12.14875759,197.51,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731036938068,3.5031,197.52,197.42,12.14875759]
["bitfinex-derivatives","SOLF0:USTF0",1731036938269,2.5292,197.5,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036938872,3.5031,197.52,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036939068,2.5291,197.51,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731036939468,2.5291,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731036940579,2.5292,197.5,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731036941878,79.15274029,197.53,197.45,12.14875759]
["bitfinex-derivatives","SOLF0:USTF0",1731036941879,64.4239827,197.53,197.45,12.14875759]
["bitfinex-derivatives","SOLF0:USTF0",1731036943175,14.67725759,197.56,197.51,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731036943381,2.5285,197.56,197.51,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731036945881,2.5285,197.56,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731036946478,12.14875759,197.59,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731036947984,2.5285,197.56,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731036951696,2.4387,197.58,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731036951998,2.5286,197.55,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731036953500,2.5286,197.55,197.49,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1731036956301,2.5286,197.55,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731036957403,2.5286,197.55,197.5,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036961806,7.77538453,197.56,197.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036962105,7.77538453,197.54,197.48,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036962296,7.77538453,197.52,197.41,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731036962496,10.30468453,197.5,197.45,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036963500,7.77538453,197.49,197.41,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731036963705,7.77538453,197.47,197.42,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036964007,2.58,197.54,197.42,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036964196,7.77538453,197.48,197.42,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036964401,10.30498453,197.48,197.42,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036966502,7.77538453,197.42,197.36,3.29070984]
["bitfinex-derivatives","SOLF0:USTF0",1731036966705,7.77538453,197.39,197.36,1.26565763]
["bitfinex-derivatives","SOLF0:USTF0",1731036966904,7.77538453,197.39,197.37,1.26565763]
["bitfinex-derivatives","SOLF0:USTF0",1731036967203,7.77538453,197.39,197.33,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036967900,10.30608453,197.39,197.33,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036968297,7.77538453,197.41,197.35,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036968501,2.58,197.44,197.38,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036968502,7.77538453,197.43,197.38,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036969102,10.30548453,197.43,197.38,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036969802,7.77538453,197.41,197.36,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036970606,7.77538453,197.4,197.34,7.77538453]
["bitfinex-derivatives","SOLF0:USTF0",1731036971410,2.5304,197.41,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731036971914,14.73751507,197.44,197.33,12.15751507]
["bitfinex-derivatives","SOLF0:USTF0",1731036972608,2.5302,197.42,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036973407,2.5302,197.42,197.33,12.15751507]
["bitfinex-derivatives","SOLF0:USTF0",1731036973609,2.5302,197.42,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731036977717,14.73751507,197.44,197.33,12.15751507]
["bitfinex-derivatives","SOLF0:USTF0",1731036977907,14.73751507,197.44,197.37,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731036978816,2.5301,197.43,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731036979405,14.73751507,197.44,197.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036979610,14.73751507,197.44,197.38,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036980611,14.73751507,197.44,197.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036980612,14.73751507,197.44,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036980817,12.15751507,197.44,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036981217,2.5301,197.43,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036987629,12.15751507,197.44,197.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036987922,2.5303,197.42,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731036988524,2.5303,197.42,197.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036988712,14.68761507,197.44,197.39,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036988915,12.15751507,197.44,197.39,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036989423,12.15751507,197.44,197.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036989620,81.60229039,197.47,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731036990714,2.5299,197.45,197.36,12.15751507]
["bitfinex-derivatives","SOLF0:USTF0",1731036991320,7.77757527,197.43,197.37,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731036993819,7.77757527,197.43,197.39,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731036997531,7.77757527,197.43,197.38,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731036997727,7.77757527,197.43,197.37,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731036998425,69.44477532,197.47,197.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731036998426,7.77757527,197.39,197.34,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731036998627,7.77757527,197.39,197.29,0.55122096]
["bitfinex-derivatives","SOLF0:USTF0",1731036998834,7.77757527,197.39,197.34,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731036999228,7.77757527,197.38,197.32,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731036999431,7.77757527,197.36,197.33,1.26615323]
["bitfinex-derivatives","SOLF0:USTF0",1731036999737,7.77757527,197.36,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731037000033,7.77757527,197.36,197.3,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037000228,7.77757527,197.36,197.31,1.26628116]
["bitfinex-derivatives","SOLF0:USTF0",1731037000434,7.77757527,197.36,197.3,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037000627,7.77757527,197.36,197.31,3.79779054]
["bitfinex-derivatives","SOLF0:USTF0",1731037000830,7.77757527,197.36,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731037001026,7.77757527,197.36,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731037001827,7.77757527,197.36,197.31,1.26635878]
["bitfinex-derivatives","SOLF0:USTF0",1731037002033,7.77757527,197.36,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731037002228,7.77757527,197.36,197.31,1.2663642]
["bitfinex-derivatives","SOLF0:USTF0",1731037002423,7.77757527,197.36,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731037002634,7.77757527,197.36,197.31,1.2663642]
["bitfinex-derivatives","SOLF0:USTF0",1731037002834,7.77757527,197.36,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731037003029,7.77757527,197.36,197.31,3.79795878]
["bitfinex-derivatives","SOLF0:USTF0",1731037003230,7.77757527,197.36,197.31,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037003729,7.77757527,197.36,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731037004931,7.77757527,197.36,197.31,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037005135,7.77757527,197.36,197.29,0.55122096]
["bitfinex-derivatives","SOLF0:USTF0",1731037005136,2.58,197.42,197.32,10.30897527]
["bitfinex-derivatives","SOLF0:USTF0",1731037005328,7.77757527,197.38,197.32,10.30897527]
["bitfinex-derivatives","SOLF0:USTF0",1731037005534,7.77757527,197.36,197.32,10.30897527]
["bitfinex-derivatives","SOLF0:USTF0",1731037005731,7.77757527,197.32,197.24,0.5512475]
["bitfinex-derivatives","SOLF0:USTF0",1731037005936,1.2612,197.46,197.25,3.29254584]
["bitfinex-derivatives","SOLF0:USTF0",1731037005937,7.77757527,197.28,197.25,3.29254584]
["bitfinex-derivatives","SOLF0:USTF0",1731037006239,7.77757527,197.28,197.25,1.26636378]
["bitfinex-derivatives","SOLF0:USTF0",1731037006445,2.58,197.33,197.26,1.26636378]
["bitfinex-derivatives","SOLF0:USTF0",1731037006636,2.5318,197.3,197.22,2.0267525]
["bitfinex-derivatives","SOLF0:USTF0",1731037006840,7.77757527,197.27,197.23,1.26672076]
["bitfinex-derivatives","SOLF0:USTF0",1731037007036,7.77757527,197.27,197.24,1.26672076]
["bitfinex-derivatives","SOLF0:USTF0",1731037007236,7.77757527,197.27,197.21,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037007437,7.77757527,197.27,197.22,9.04430905]
["bitfinex-derivatives","SOLF0:USTF0",1731037007637,7.77757527,197.27,197.22,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037007834,7.77757527,197.27,197.23,3.79932757]
["bitfinex-derivatives","SOLF0:USTF0",1731037008036,7.77757527,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731037008239,7.77757527,197.28,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731037009335,2.58,197.33,197.22,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037009537,7.77757527,197.28,197.22,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037010039,7.77757527,197.28,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731037010733,7.77757527,197.29,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731037010938,7.77757527,197.29,197.26,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037011641,2.58,197.34,197.26,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037011837,7.77757527,197.3,197.26,10.30977527]
["bitfinex-derivatives","SOLF0:USTF0",1731037012436,4.9858,197.35,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731037012740,7.77757527,197.33,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731037015132,2.4547,197.35,197.29,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037015334,7.77757527,197.36,197.31,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037015844,7.77757527,197.36,197.31,10.30917527]
["bitfinex-derivatives","SOLF0:USTF0",1731037017432,7.77757527,197.36,197.31,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037017636,8.95057527,197.38,197.32,10.30907527]
["bitfinex-derivatives","SOLF0:USTF0",1731037019044,8.95057527,197.38,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731037019634,7.77757527,197.38,197.32,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037019839,7.77757527,197.38,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731037020243,7.77757527,197.39,197.34,10.30877527]
["bitfinex-derivatives","SOLF0:USTF0",1731037021044,7.77757527,197.39,197.34,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037021346,7.77757527,197.39,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731037024751,7.77757527,197.39,197.35,10.30867527]
["bitfinex-derivatives","SOLF0:USTF0",1731037025137,2.5302,197.42,197.35,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037025344,7.77757527,197.43,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731037026351,7.77757527,197.43,197.36,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037026550,7.77757527,197.43,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731037027450,7.77757527,197.44,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731037028251,1.2503,197.45,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731037028452,7.77757527,197.45,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731037029552,7.77757527,197.48,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731037030353,10.30707527,197.48,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731037031251,7.77757527,197.48,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731037031460,7.77757527,197.49,197.43,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037031650,7.77757527,197.51,197.45,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037032354,64.41277442,197.54,197.45,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037032551,7.77757527,197.53,197.47,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037032858,7.77757527,197.53,197.48,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037033245,7.77757527,197.53,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731037034547,7.77757527,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731037034955,7.77757527,197.53,197.47,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037036859,7.77757527,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731037037763,7.77757527,197.53,197.47,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037038065,7.77757527,197.53,197.47,10.30717527]
["bitfinex-derivatives","SOLF0:USTF0",1731037039562,7.77757527,197.53,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731037039763,7.77757527,197.53,197.47,10.30717527]
["bitfinex-derivatives","SOLF0:USTF0",1731037043259,10.30637527,197.53,197.47,10.30717527]
["bitfinex-derivatives","SOLF0:USTF0",1731037043459,64.41277442,197.54,197.48,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037043654,1.2755,197.62,197.5,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037043852,7.77757527,197.58,197.46,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731037044161,7.77757527,197.56,197.5,10.30677527]
["bitfinex-derivatives","SOLF0:USTF0",1731037044559,7.77757527,197.56,197.5,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037044965,7.77757527,197.56,197.5,10.35757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037045165,7.77757527,197.57,197.52,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037045361,1.2755,197.62,197.52,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037045563,2.5369,197.64,197.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037045755,2.5369,197.64,197.58,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037046064,10.30507527,197.63,197.58,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037046660,7.77757527,197.63,197.58,10.30577527]
["bitfinex-derivatives","SOLF0:USTF0",1731037046865,15.19,197.81,197.62,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037047165,2.5263,197.73,197.66,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037047372,10.30387527,197.73,197.67,7.77757527]
["bitfinex-derivatives","SOLF0:USTF0",1731037048272,7.77757527,197.74,197.68,10.30447527]
["bitfinex-derivatives","SOLF0:USTF0",1731037049268,5.1061,197.75,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731037049873,14.66597029,197.76,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037050773,2.526,197.75,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037050962,12.14007029,197.76,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037051167,12.14007029,197.73,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037052166,12.14007029,197.73,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037053173,14.66637029,197.73,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037057972,2.5264,197.72,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037060574,2.5264,197.72,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037060774,2.5267,197.7,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037061669,2.5268,197.69,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037061872,2.5268,197.69,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037062074,2.5268,197.69,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037062272,12.14007029,197.71,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037062572,12.14007029,197.71,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037062769,2.5266,197.7,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037064980,2.5266,197.7,197.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1731037065877,2.5266,197.7,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037066078,2.5266,197.7,197.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1731037067675,12.14007029,197.71,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037067879,2.5268,197.69,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037068383,12.14007029,197.68,197.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037068578,12.14007029,197.68,197.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037068783,12.14007029,197.68,197.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037069882,2.5271,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037070581,12.14007029,197.68,197.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037070885,12.14007029,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037071184,12.14007029,197.68,197.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037071373,7.7672614,197.64,197.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037071885,7.7672614,197.64,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037077387,7.7672614,197.63,197.59,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731037077582,7.7672614,197.63,197.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037077779,7.7672614,197.63,197.58,10.3472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037077983,7.7672614,197.63,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731037078696,7.7672614,197.63,197.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037078899,7.7672614,197.63,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731037084105,7.7672614,197.63,197.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037084307,7.7672614,197.63,197.58,10.3472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037084509,7.7672614,197.63,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731037085106,7.7672614,197.63,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731037086804,7.7672614,197.63,197.58,10.3472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037087112,7.7672614,197.63,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731037089311,7.7672614,197.63,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731037089809,7.7672614,197.61,197.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037090006,7.7672614,197.59,197.58,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731037090602,7.7672614,197.59,197.55,50.3290551]
["bitfinex-derivatives","SOLF0:USTF0",1731037090603,7.7672614,197.59,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731037090812,7.7672614,197.59,197.55,50.3290551]
["bitfinex-derivatives","SOLF0:USTF0",1731037091114,7.7672614,197.58,197.55,47.7490551]
["bitfinex-derivatives","SOLF0:USTF0",1731037091616,7.7672614,197.57,197.55,47.7490551]
["bitfinex-derivatives","SOLF0:USTF0",1731037091810,7.7672614,197.57,197.51,9.0116614]
["bitfinex-derivatives","SOLF0:USTF0",1731037092113,7.7672614,197.55,197.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037092715,7.7672614,197.55,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731037093512,7.7672614,197.55,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037094611,7.7672614,197.59,197.55,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731037097908,7.7672614,197.59,197.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037098814,7.7672614,197.59,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731037099722,7.7672614,197.57,197.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037100013,2.4349,197.61,197.46,2.02397197]
["bitfinex-derivatives","SOLF0:USTF0",1731037100014,7.7672614,197.54,197.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037100212,7.7672614,197.52,197.48,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1731037100614,7.7672614,197.5,197.41,7.65818009]
["bitfinex-derivatives","SOLF0:USTF0",1731037102212,7.7672614,197.49,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731037103820,7.7672614,197.49,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731037104322,2.529,197.52,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731037104514,7.7672614,197.49,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731037105309,7.7672614,197.49,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731037107121,7.7672614,197.5,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731037113319,7.7672614,197.49,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731037113823,7.7672614,197.47,197.43,10.2973614]
["bitfinex-derivatives","SOLF0:USTF0",1731037114023,7.7672614,197.47,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731037114228,7.7672614,197.45,197.41,10.3472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037114414,7.7672614,197.45,197.42,3.79574134]
["bitfinex-derivatives","SOLF0:USTF0",1731037114921,7.7672614,197.45,197.43,1.26554379]
["bitfinex-derivatives","SOLF0:USTF0",1731037115222,7.7672614,197.45,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731037118625,7.7672614,197.45,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731037121430,7.7672614,197.44,197.33,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731037121632,7.7672614,197.41,197.39,1.26569262]
["bitfinex-derivatives","SOLF0:USTF0",1731037121834,7.7672614,197.41,197.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731037122330,7.7672614,197.41,197.39,1.26569819]
["bitfinex-derivatives","SOLF0:USTF0",1731037122633,7.7672614,197.41,197.38,77.14955193]
["bitfinex-derivatives","SOLF0:USTF0",1731037122831,7.7672614,197.41,197.39,1.26570287]
["bitfinex-derivatives","SOLF0:USTF0",1731037123130,7.7672614,197.41,197.38,77.14955193]
["bitfinex-derivatives","SOLF0:USTF0",1731037123537,7.7672614,197.41,197.39,1.26570888]
["bitfinex-derivatives","SOLF0:USTF0",1731037123724,7.7672614,197.41,197.38,77.14955193]
["bitfinex-derivatives","SOLF0:USTF0",1731037124029,7.7672614,197.41,197.39,1.26570888]
["bitfinex-derivatives","SOLF0:USTF0",1731037124227,7.7672614,197.41,197.38,77.14955193]
["bitfinex-derivatives","SOLF0:USTF0",1731037124425,7.7672614,197.41,197.39,1.26570515]
["bitfinex-derivatives","SOLF0:USTF0",1731037124625,7.7672614,197.41,197.38,77.14955193]
["bitfinex-derivatives","SOLF0:USTF0",1731037124826,7.7672614,197.41,197.39,1.26570515]
["bitfinex-derivatives","SOLF0:USTF0",1731037125026,7.7672614,197.41,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731037129526,7.7672614,197.43,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731037132533,7.7672614,197.44,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731037134225,7.7672614,197.42,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731037136537,7.7672614,197.42,197.4,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731037138241,7.7672614,197.42,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731037141035,7.7672614,197.44,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731037141547,7.7672614,197.44,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731037145449,7.7672614,197.42,197.37,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037145638,7.7672614,197.42,197.38,1.26573963]
["bitfinex-derivatives","SOLF0:USTF0",1731037145838,7.7672614,197.42,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731037150347,7.7672614,197.42,197.41,1.26571766]
["bitfinex-derivatives","SOLF0:USTF0",1731037151752,7.7672614,197.42,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731037151947,7.7672614,197.42,197.41,1.26568314]
["bitfinex-derivatives","SOLF0:USTF0",1731037152443,2.5294,197.49,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731037152761,3.7525,197.52,197.43,1.26567243]
["bitfinex-derivatives","SOLF0:USTF0",1731037152762,7.7672614,197.46,197.43,1.26567243]
["bitfinex-derivatives","SOLF0:USTF0",1731037152942,7.7672614,197.46,197.42,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037153142,7.7672614,197.47,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731037153340,7.7672614,197.47,197.45,1.2655578]
["bitfinex-derivatives","SOLF0:USTF0",1731037153539,7.7672614,197.47,197.42,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037153745,7.7672614,197.49,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731037154446,7.7672614,197.49,197.46,1.26552258]
["bitfinex-derivatives","SOLF0:USTF0",1731037154752,7.7672614,197.49,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731037155553,7.7672614,197.49,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731037155744,7.7672614,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731037156846,7.7672614,197.51,197.48,1.26543042]
["bitfinex-derivatives","SOLF0:USTF0",1731037157047,7.7672614,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731037157249,7.7672614,197.51,197.48,1.26543042]
["bitfinex-derivatives","SOLF0:USTF0",1731037157447,7.7672614,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731037157649,7.7672614,197.51,197.48,1.26543583]
["bitfinex-derivatives","SOLF0:USTF0",1731037157843,2.5287,197.54,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731037158054,7.7672614,197.51,197.48,3.79483752]
["bitfinex-derivatives","SOLF0:USTF0",1731037158256,7.7672614,197.51,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731037159351,7.7672614,197.51,197.49,1.26543019]
["bitfinex-derivatives","SOLF0:USTF0",1731037159658,7.7672614,197.51,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731037159858,7.7672614,197.51,197.49,1.26542997]
["bitfinex-derivatives","SOLF0:USTF0",1731037160153,7.7672614,197.51,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731037160354,7.7672614,197.51,197.49,1.26543538]
["bitfinex-derivatives","SOLF0:USTF0",1731037160552,7.7672614,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731037160749,2.5087,197.58,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731037161057,7.7672614,197.55,197.5,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037161246,7.7672614,197.55,197.51,1.26528972]
["bitfinex-derivatives","SOLF0:USTF0",1731037161450,7.7672614,197.55,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731037161651,7.7672614,197.55,197.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731037161852,7.7672614,197.55,197.51,1.2652693]
["bitfinex-derivatives","SOLF0:USTF0",1731037162048,7.7672614,197.55,197.52,1.2652693]
["bitfinex-derivatives","SOLF0:USTF0",1731037162259,2.5087,197.58,197.53,1.2652693]
["bitfinex-derivatives","SOLF0:USTF0",1731037162456,7.7672614,197.57,197.54,1.2652693]
["bitfinex-derivatives","SOLF0:USTF0",1731037162757,7.7672614,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037162956,70.37819959,198.43,197.5,10.3272614]
["bitfinex-derivatives","SOLF0:USTF0",1731037162957,2.56,197.63,197.54,9.03246548]
["bitfinex-derivatives","SOLF0:USTF0",1731037163146,2.56,197.64,197.54,9.03246548]
["bitfinex-derivatives","SOLF0:USTF0",1731037163459,7.7672614,197.6,197.55,1.26520408]
["bitfinex-derivatives","SOLF0:USTF0",1731037163653,7.7672614,197.6,197.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037163856,7.7672614,197.6,197.55,1.26508979]
["bitfinex-derivatives","SOLF0:USTF0",1731037164155,7.7672614,197.6,197.56,1.26508979]
["bitfinex-derivatives","SOLF0:USTF0",1731037164357,7.7672614,197.6,197.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037164560,7.7672614,197.6,197.55,1.26506707]
["bitfinex-derivatives","SOLF0:USTF0",1731037164749,7.7672614,197.58,197.56,1.26506707]
["bitfinex-derivatives","SOLF0:USTF0",1731037164951,7.7672614,197.56,197.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731037165148,7.7672614,197.56,197.51,3.28917473]
["bitfinex-derivatives","SOLF0:USTF0",1731037165363,7.7672614,197.56,197.52,1.2650672]
["bitfinex-derivatives","SOLF0:USTF0",1731037165551,7.7672614,197.56,197.53,1.2650672]
["bitfinex-derivatives","SOLF0:USTF0",1731037165751,7.7672614,197.56,197.54,1.2650672]
["bitfinex-derivatives","SOLF0:USTF0",1731037166060,7.7672614,197.56,197.55,1.2650672]
["bitfinex-derivatives","SOLF0:USTF0",1731037168757,3.5802,197.64,197.55,1.2650672]
["bitfinex-derivatives","SOLF0:USTF0",1731037168960,7.7672614,197.6,197.56,1.2650672]
["bitfinex-derivatives","SOLF0:USTF0",1731037169153,7.7672614,197.6,197.57,1.2650672]
["bitfinex-derivatives","SOLF0:USTF0",1731037169354,7.7672614,197.6,197.54,10.2958614]
["bitfinex-derivatives","SOLF0:USTF0",1731037169765,2.5278,197.61,197.55,1.26506179]
["bitfinex-derivatives","SOLF0:USTF0",1731037169961,10.2950614,197.61,197.56,1.26506179]
["bitfinex-derivatives","SOLF0:USTF0",1731037170155,10.2950614,197.61,197.57,1.26506179]
["bitfinex-derivatives","SOLF0:USTF0",1731037170356,7.7672614,197.61,197.55,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731037170557,7.7672614,197.61,197.56,11.56062178]
["bitfinex-derivatives","SOLF0:USTF0",1731037170754,7.7672614,197.61,197.57,1.26506038]
["bitfinex-derivatives","SOLF0:USTF0",1731037170959,7.7672614,197.62,197.58,1.26506038]
["bitfinex-derivatives","SOLF0:USTF0",1731037171155,7.7672614,197.62,197.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037171357,7.7672614,197.62,197.57,1.26503399]
["bitfinex-derivatives","SOLF0:USTF0",1731037171659,7.7672614,197.62,197.58,9.03229539]
["bitfinex-derivatives","SOLF0:USTF0",1731037171855,7.7672614,197.62,197.59,1.26503399]
["bitfinex-derivatives","SOLF0:USTF0",1731037172061,7.7672614,197.59,197.43,0.54848741]
["bitfinex-derivatives","SOLF0:USTF0",1731037172257,7.7672614,197.56,197.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037172453,7.7672614,197.56,197.52,1.2649827]
["bitfinex-derivatives","SOLF0:USTF0",1731037172654,7.7672614,197.56,197.53,1.2649827]
["bitfinex-derivatives","SOLF0:USTF0",1731037172855,7.7672614,197.56,197.54,1.2649827]
["bitfinex-derivatives","SOLF0:USTF0",1731037173066,7.7672614,197.56,197.55,1.2649827]
["bitfinex-derivatives","SOLF0:USTF0",1731037174466,2.5279,197.6,197.55,1.2649827]
["bitfinex-derivatives","SOLF0:USTF0",1731037174657,7.7672614,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037174960,7.7672614,197.57,197.54,1.26496633]
["bitfinex-derivatives","SOLF0:USTF0",1731037175156,7.7672614,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037175157,7.7672614,197.57,197.55,1.26496633]
["bitfinex-derivatives","SOLF0:USTF0",1731037175461,7.7672614,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037175661,7.7672614,197.57,197.54,1.2649679]
["bitfinex-derivatives","SOLF0:USTF0",1731037175850,7.7672614,197.58,197.55,1.2649679]
["bitfinex-derivatives","SOLF0:USTF0",1731037176049,7.7672614,197.58,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037176253,7.7672614,197.58,197.54,1.26497018]
["bitfinex-derivatives","SOLF0:USTF0",1731037176450,7.7672614,197.58,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037176660,2.5278,197.61,197.54,1.26497537]
["bitfinex-derivatives","SOLF0:USTF0",1731037176855,2.5278,197.61,197.55,1.26497537]
["bitfinex-derivatives","SOLF0:USTF0",1731037177052,7.7672614,197.59,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037177250,7.7672614,197.59,197.54,1.26496802]
["bitfinex-derivatives","SOLF0:USTF0",1731037177454,7.7672614,197.59,197.55,1.26496802]
["bitfinex-derivatives","SOLF0:USTF0",1731037177655,7.7672614,197.59,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037177852,7.7672614,197.59,197.54,1.2649623]
["bitfinex-derivatives","SOLF0:USTF0",1731037178061,7.7672614,197.59,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731037178062,7.7672614,197.59,197.55,1.2649623]
["bitfinex-derivatives","SOLF0:USTF0",1731037178264,3.5802,197.64,197.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037178469,7.7672614,197.61,197.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037178668,3.5802,197.64,197.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037178858,7.7672614,197.63,197.58,10.2954614]
["bitfinex-derivatives","SOLF0:USTF0",1731037179059,7.7672614,197.63,197.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037179464,7.7672614,197.63,197.58,10.2953614]
["bitfinex-derivatives","SOLF0:USTF0",1731037181462,7.7672614,197.63,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731037182467,3.5802,197.64,197.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037182663,11.3474614,197.64,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731037183169,11.3474614,197.64,197.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037183365,11.3474614,197.64,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731037183667,13.8749614,197.64,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731037185277,11.3474614,197.64,197.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037185467,11.3474614,197.64,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731037185672,2.3503,197.64,197.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037186465,7.7672614,197.66,197.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037186667,7.7672614,197.66,197.61,1.2646607]
["bitfinex-derivatives","SOLF0:USTF0",1731037186873,7.7672614,197.66,197.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037187076,7.7672614,197.66,197.61,1.26464471]
["bitfinex-derivatives","SOLF0:USTF0",1731037187375,7.7672614,197.66,197.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037187577,7.7672614,197.66,197.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731037187765,7.7672614,197.66,197.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037188777,7.7672614,197.66,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731037188970,7.7672614,197.66,197.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037189876,7.7672614,197.66,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037191171,7.7672614,197.62,197.53,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1731037191377,7.7672614,197.62,197.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037192776,7.7672614,197.62,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731037197476,2.3945,197.65,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731037197786,7.7672614,197.63,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731037201481,7.7672614,197.64,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731037204390,7.7672614,197.64,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037204983,7.7672614,197.66,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037205782,7.7672614,197.66,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731037206385,7.7672614,197.66,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037206579,7.7672614,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037207580,64.35619979,197.7,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037207885,72.12346119,197.7,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037208887,64.35619979,197.7,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037209190,7.7672614,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037210280,7.7672614,197.7,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037211482,2.5261,197.74,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037211688,7.7672614,197.72,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037212087,7.7672614,197.72,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731037212387,7.7672614,197.69,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037212884,7.7672614,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037213790,7.7672614,197.68,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037213991,2.5267,197.7,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037214293,7.7672614,197.68,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037215885,7.7672614,197.68,197.64,10.2946614]
["bitfinex-derivatives","SOLF0:USTF0",1731037217397,7.7672614,197.68,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037219381,10.2941614,197.68,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731037219589,10.2941614,197.68,197.63,1.26453873]
["bitfinex-derivatives","SOLF0:USTF0",1731037219786,7.7672614,197.67,197.64,1.26453873]
["bitfinex-derivatives","SOLF0:USTF0",1731037219995,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037220189,7.7672614,197.67,197.63,1.26453332]
["bitfinex-derivatives","SOLF0:USTF0",1731037220389,7.7672614,197.67,197.64,1.26453332]
["bitfinex-derivatives","SOLF0:USTF0",1731037220593,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037220893,2.56,197.75,197.52,15.4934326]
["bitfinex-derivatives","SOLF0:USTF0",1731037220894,7.7672614,197.65,197.63,1.26452792]
["bitfinex-derivatives","SOLF0:USTF0",1731037221096,7.7672614,197.65,197.64,1.26452792]
["bitfinex-derivatives","SOLF0:USTF0",1731037221493,7.7672614,197.66,197.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037221702,7.7672614,197.66,197.62,1.26465223]
["bitfinex-derivatives","SOLF0:USTF0",1731037221887,5.0493,197.69,197.62,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037222086,7.7672614,197.67,197.62,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037222491,7.7672614,197.67,197.63,1.26462331]
["bitfinex-derivatives","SOLF0:USTF0",1731037223090,7.7672614,197.67,197.64,1.26462331]
["bitfinex-derivatives","SOLF0:USTF0",1731037223286,7.7672614,197.67,197.62,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037223492,7.7672614,197.67,197.63,1.26457093]
["bitfinex-derivatives","SOLF0:USTF0",1731037223687,7.7672614,197.67,197.64,1.26457093]
["bitfinex-derivatives","SOLF0:USTF0",1731037223887,7.7672614,197.67,197.62,10.2949614]
["bitfinex-derivatives","SOLF0:USTF0",1731037224088,7.7672614,197.67,197.63,1.26457746]
["bitfinex-derivatives","SOLF0:USTF0",1731037224287,7.7672614,197.67,197.64,1.26457746]
["bitfinex-derivatives","SOLF0:USTF0",1731037224598,7.5761,197.69,197.62,10.2949614]
["bitfinex-derivatives","SOLF0:USTF0",1731037224900,7.7672614,197.68,197.63,1.26456232]
["bitfinex-derivatives","SOLF0:USTF0",1731037225198,7.7672614,197.68,197.64,1.26456232]
["bitfinex-derivatives","SOLF0:USTF0",1731037225399,5.0161,197.69,197.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037225697,7.7672614,197.68,197.63,1.26457093]
["bitfinex-derivatives","SOLF0:USTF0",1731037225898,7.7672614,197.68,197.64,1.26457093]
["bitfinex-derivatives","SOLF0:USTF0",1731037226093,7.7672614,197.68,197.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037226295,10.2941614,197.68,197.63,1.26458287]
["bitfinex-derivatives","SOLF0:USTF0",1731037226488,7.7672614,197.67,197.64,1.26458287]
["bitfinex-derivatives","SOLF0:USTF0",1731037226689,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037226890,7.7672614,197.67,197.63,1.26458287]
["bitfinex-derivatives","SOLF0:USTF0",1731037227090,7.7672614,197.67,197.64,1.26458287]
["bitfinex-derivatives","SOLF0:USTF0",1731037227297,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037227506,7.7672614,197.67,197.63,1.26457662]
["bitfinex-derivatives","SOLF0:USTF0",1731037227813,7.7672614,197.67,197.64,1.26457662]
["bitfinex-derivatives","SOLF0:USTF0",1731037227994,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037228195,7.7672614,197.67,197.63,1.26457662]
["bitfinex-derivatives","SOLF0:USTF0",1731037228504,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037228694,7.7672614,197.67,197.64,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037228901,7.7672614,197.67,197.65,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037229202,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037229400,7.7672614,197.67,197.63,1.26457857]
["bitfinex-derivatives","SOLF0:USTF0",1731037229602,7.7672614,197.67,197.64,1.26457857]
["bitfinex-derivatives","SOLF0:USTF0",1731037229802,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037230005,7.7672614,197.67,197.63,1.26457783]
["bitfinex-derivatives","SOLF0:USTF0",1731037230193,7.7672614,197.67,197.64,1.26457783]
["bitfinex-derivatives","SOLF0:USTF0",1731037230398,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037230598,7.7672614,197.67,197.63,1.26457091]
["bitfinex-derivatives","SOLF0:USTF0",1731037230907,7.7672614,197.67,197.64,1.26457091]
["bitfinex-derivatives","SOLF0:USTF0",1731037231098,7.7672614,197.67,197.62,10.2948614]
["bitfinex-derivatives","SOLF0:USTF0",1731037231294,7.7672614,197.67,197.63,1.26456551]
["bitfinex-derivatives","SOLF0:USTF0",1731037231498,7.7672614,197.67,197.64,1.26456551]
["bitfinex-derivatives","SOLF0:USTF0",1731037231706,7.7672614,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037231908,7.7672614,197.67,197.64,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037232104,7.7672614,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037232298,7.7672614,197.67,197.64,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037232499,7.7672614,197.67,197.65,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037232700,7.7672614,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037232907,7.7672614,197.67,197.64,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037233212,7.7672614,197.65,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731037233408,7.7672614,197.65,197.61,11.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1731037233609,7.7672614,197.65,197.62,3.7921831]
["bitfinex-derivatives","SOLF0:USTF0",1731037233913,7.7672614,197.67,197.63,1.2645831]
["bitfinex-derivatives","SOLF0:USTF0",1731037234104,7.7672614,197.67,197.64,1.2645831]
["bitfinex-derivatives","SOLF0:USTF0",1731037234413,7.7672614,197.66,197.65,1.2645831]
["bitfinex-derivatives","SOLF0:USTF0",1731037235316,7.7672614,197.66,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037235611,7.7672614,197.66,197.64,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037235909,7.7672614,197.68,197.65,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037236104,7.7672614,197.68,197.66,1.26457744]
["bitfinex-derivatives","SOLF0:USTF0",1731037236306,7.7672614,197.68,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037236503,7.7672614,197.68,197.64,1.26456551]
["bitfinex-derivatives","SOLF0:USTF0",1731037236702,7.7672614,197.68,197.65,1.26456551]
["bitfinex-derivatives","SOLF0:USTF0",1731037237007,7.7672614,197.68,197.66,1.26456551]
["bitfinex-derivatives","SOLF0:USTF0",1731037237209,7.7672614,197.68,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037237512,7.7672614,197.68,197.64,1.26456596]
["bitfinex-derivatives","SOLF0:USTF0",1731037237715,10.2941614,197.68,197.65,1.26456596]
["bitfinex-derivatives","SOLF0:USTF0",1731037237903,10.2941614,197.68,197.66,1.26456596]
["bitfinex-derivatives","SOLF0:USTF0",1731037238105,10.2941614,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037238311,10.2941614,197.68,197.65,1.26457218]
["bitfinex-derivatives","SOLF0:USTF0",1731037238607,10.2941614,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037238813,10.2941614,197.68,197.66,1.26457162]
["bitfinex-derivatives","SOLF0:USTF0",1731037239307,10.2941614,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037239508,10.2941614,197.68,197.65,1.26457136]
["bitfinex-derivatives","SOLF0:USTF0",1731037239708,10.2941614,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037239911,10.2941614,197.68,197.65,1.26457136]
["bitfinex-derivatives","SOLF0:USTF0",1731037240207,10.2941614,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037240404,2.4893,197.69,197.65,1.26457136]
["bitfinex-derivatives","SOLF0:USTF0",1731037240598,1.2575,197.69,197.66,3.79167136]
["bitfinex-derivatives","SOLF0:USTF0",1731037240803,9.0247614,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037245402,2.5269,197.68,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037245806,9.0247614,197.69,197.66,1.26456813]
["bitfinex-derivatives","SOLF0:USTF0",1731037246012,9.0247614,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037246213,9.0247614,197.69,197.66,1.26457263]
["bitfinex-derivatives","SOLF0:USTF0",1731037246417,9.0247614,197.69,197.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037246612,7.7672614,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037247705,7.7672614,197.69,197.67,1.26456506]
["bitfinex-derivatives","SOLF0:USTF0",1731037247909,7.7672614,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037248109,7.7672614,197.69,197.67,1.26456506]
["bitfinex-derivatives","SOLF0:USTF0",1731037248308,1.1568,197.7,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037248617,7.7672614,197.67,197.65,1.26457617]
["bitfinex-derivatives","SOLF0:USTF0",1731037248810,7.7672614,197.67,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037249010,7.7672614,197.67,197.66,1.26457617]
["bitfinex-derivatives","SOLF0:USTF0",1731037249310,7.7672614,197.67,197.65,3.79177617]
["bitfinex-derivatives","SOLF0:USTF0",1731037249505,7.7672614,197.67,197.66,1.26457617]
["bitfinex-derivatives","SOLF0:USTF0",1731037252515,7.7672614,197.67,197.66,1.26457699]
["bitfinex-derivatives","SOLF0:USTF0",1731037253022,10.2942614,197.67,197.66,1.26457699]
["bitfinex-derivatives","SOLF0:USTF0",1731037253316,7.7672614,197.67,197.66,1.26457699]
["bitfinex-derivatives","SOLF0:USTF0",1731037253713,7.7672614,197.67,197.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037253915,7.7672614,197.67,197.63,3.28789596]
["bitfinex-derivatives","SOLF0:USTF0",1731037254109,7.7672614,197.67,197.64,3.28789596]
["bitfinex-derivatives","SOLF0:USTF0",1731037254316,7.7672614,197.67,197.65,1.26457537]
["bitfinex-derivatives","SOLF0:USTF0",1731037254515,7.7672614,197.67,197.66,1.26457537]
["bitfinex-derivatives","SOLF0:USTF0",1731037255519,7.7672614,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037255719,7.7672614,197.67,197.64,1.26462023]
["bitfinex-derivatives","SOLF0:USTF0",1731037256019,7.7672614,197.67,197.65,1.26462023]
["bitfinex-derivatives","SOLF0:USTF0",1731037256213,7.7672614,197.67,197.66,1.26462023]
["bitfinex-derivatives","SOLF0:USTF0",1731037258813,7.7672614,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731037259015,7.7672614,197.67,197.66,1.26461484]
["bitfinex-derivatives","SOLF0:USTF0",1731037259418,2.5268,197.69,197.66,1.26461484]
["bitfinex-derivatives","SOLF0:USTF0",1731037259612,10.2940614,197.69,197.67,1.26461484]
["bitfinex-derivatives","SOLF0:USTF0",1731037259919,10.2940614,197.69,197.68,1.26461484]
["bitfinex-derivatives","SOLF0:USTF0",1731037260420,2.5267,197.7,197.68,1.26461484]
["bitfinex-derivatives","SOLF0:USTF0",1731037260720,10.2939614,197.7,197.69,1.26461484]
["bitfinex-derivatives","SOLF0:USTF0",1731037261113,10.2939614,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037261320,7.7672614,197.68,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037261716,7.7672614,197.68,197.67,1.26461348]
["bitfinex-derivatives","SOLF0:USTF0",1731037262019,2.5267,197.7,197.67,1.26461348]
["bitfinex-derivatives","SOLF0:USTF0",1731037262216,2.5267,197.7,197.68,1.26461348]
["bitfinex-derivatives","SOLF0:USTF0",1731037262429,2.5267,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037262721,2.5267,197.7,197.67,1.26461267]
["bitfinex-derivatives","SOLF0:USTF0",1731037262914,2.5267,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037263114,7.7672614,197.69,197.67,1.26461267]
["bitfinex-derivatives","SOLF0:USTF0",1731037263316,7.7672614,197.69,197.68,1.26461267]
["bitfinex-derivatives","SOLF0:USTF0",1731037265523,10.2940614,197.69,197.68,1.26461267]
["bitfinex-derivatives","SOLF0:USTF0",1731037266420,2.527,197.67,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037266615,7.7672614,197.66,197.64,3.28800691]
["bitfinex-derivatives","SOLF0:USTF0",1731037266818,7.7672614,197.66,197.65,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037267917,7.7672614,197.66,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037268118,7.7672614,197.66,197.65,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037268620,2.5271,197.66,197.65,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037268819,7.7672614,197.68,197.65,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037269120,7.7672614,197.68,197.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037269121,10.2942614,197.68,197.66,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037269320,10.2942614,197.68,197.67,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037270323,7.7672614,197.68,197.67,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037270523,5.0397,197.7,197.67,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037270717,5.0397,197.7,197.68,1.26461804]
["bitfinex-derivatives","SOLF0:USTF0",1731037270913,7.7672614,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037271117,7.7672614,197.69,197.66,3.28797891]
["bitfinex-derivatives","SOLF0:USTF0",1731037271314,10.2940614,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037271515,10.2940614,197.69,197.66,3.28796484]
["bitfinex-derivatives","SOLF0:USTF0",1731037271714,10.2940614,197.69,197.67,1.26460186]
["bitfinex-derivatives","SOLF0:USTF0",1731037271919,10.2940614,197.69,197.68,1.26460186]
["bitfinex-derivatives","SOLF0:USTF0",1731037272225,2.5268,197.69,197.68,1.26460186]
["bitfinex-derivatives","SOLF0:USTF0",1731037272523,2.5267,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037272719,2.5267,197.7,197.67,3.28794886]
["bitfinex-derivatives","SOLF0:USTF0",1731037272916,2.5267,197.7,197.68,1.26459571]
["bitfinex-derivatives","SOLF0:USTF0",1731037273120,2.5267,197.7,197.69,1.26459571]
["bitfinex-derivatives","SOLF0:USTF0",1731037273828,7.7672614,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037274127,7.7672614,197.69,197.67,1.26461222]
["bitfinex-derivatives","SOLF0:USTF0",1731037274333,7.7672614,197.69,197.68,1.26461222]
["bitfinex-derivatives","SOLF0:USTF0",1731037274828,7.7672614,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037275028,7.7672614,197.69,197.68,1.26460784]
["bitfinex-derivatives","SOLF0:USTF0",1731037278226,7.7672614,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037278431,7.7672614,197.69,197.67,1.26460651]
["bitfinex-derivatives","SOLF0:USTF0",1731037278736,7.7672614,197.69,197.68,1.26460651]
["bitfinex-derivatives","SOLF0:USTF0",1731037279423,2.5268,197.69,197.68,1.26460651]
["bitfinex-derivatives","SOLF0:USTF0",1731037279826,2.5268,197.69,197.68,1.2646082]
["bitfinex-derivatives","SOLF0:USTF0",1731037280624,10.2940614,197.69,197.68,1.2646082]
["bitfinex-derivatives","SOLF0:USTF0",1731037281428,10.2940614,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037281631,10.2940614,197.69,197.66,1.26461415]
["bitfinex-derivatives","SOLF0:USTF0",1731037281827,10.2940614,197.69,197.67,1.26461415]
["bitfinex-derivatives","SOLF0:USTF0",1731037282025,10.2940614,197.69,197.68,1.26461415]
["bitfinex-derivatives","SOLF0:USTF0",1731037283232,10.2940614,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037283531,10.2940614,197.69,197.66,1.26460784]
["bitfinex-derivatives","SOLF0:USTF0",1731037283729,10.2940614,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037284031,10.2940614,197.69,197.66,1.26460784]
["bitfinex-derivatives","SOLF0:USTF0",1731037284223,2.56,197.72,197.67,1.26460784]
["bitfinex-derivatives","SOLF0:USTF0",1731037284425,2.56,197.72,197.57,47.75308242]
["bitfinex-derivatives","SOLF0:USTF0",1731037284426,7.7672614,197.67,197.57,47.75308242]
["bitfinex-derivatives","SOLF0:USTF0",1731037284620,7.7672614,197.65,197.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037284836,7.7672614,197.65,197.6,4.33739293]
["bitfinex-derivatives","SOLF0:USTF0",1731037285021,10.2945614,197.65,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731037285225,10.2945614,197.65,197.62,3.28806493]
["bitfinex-derivatives","SOLF0:USTF0",1731037285426,10.2945614,197.65,197.63,3.28806493]
["bitfinex-derivatives","SOLF0:USTF0",1731037285721,10.2945614,197.65,197.64,3.28806493]
["bitfinex-derivatives","SOLF0:USTF0",1731037286325,10.2944614,197.66,197.64,3.28806493]
["bitfinex-derivatives","SOLF0:USTF0",1731037286630,10.2944614,197.66,197.65,1.26464036]
["bitfinex-derivatives","SOLF0:USTF0",1731037287729,2.5272,197.66,197.65,1.26464036]
["bitfinex-derivatives","SOLF0:USTF0",1731037288126,7.7672614,197.65,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731037288330,2.5272,197.66,197.63,3.28825676]
["bitfinex-derivatives","SOLF0:USTF0",1731037288634,2.5272,197.66,197.64,3.28825676]
["bitfinex-derivatives","SOLF0:USTF0",1731037288834,2.5272,197.66,197.64,1.26471414]
["bitfinex-derivatives","SOLF0:USTF0",1731037289136,2.5272,197.66,197.65,1.26471414]
["bitfinex-derivatives","SOLF0:USTF0",1731037291435,2.527,197.68,197.65,1.26471414]
["bitfinex-derivatives","SOLF0:USTF0",1731037291625,2.527,197.68,197.66,1.26471414]
["bitfinex-derivatives","SOLF0:USTF0",1731037291626,7.7672614,197.68,197.66,1.26471414]
["bitfinex-derivatives","SOLF0:USTF0",1731037291829,7.7672614,197.68,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037292135,2.5271,197.67,197.64,3.28821745]
["bitfinex-derivatives","SOLF0:USTF0",1731037292335,2.5271,197.67,197.64,1.26469902]
["bitfinex-derivatives","SOLF0:USTF0",1731037292834,2.5271,197.67,197.65,1.26469902]
["bitfinex-derivatives","SOLF0:USTF0",1731037293035,2.5271,197.67,197.66,1.26469902]
["bitfinex-derivatives","SOLF0:USTF0",1731037294930,2.5268,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731037295132,2.5268,197.69,197.66,1.26467088]
["bitfinex-derivatives","SOLF0:USTF0",1731037295338,2.5268,197.69,197.67,1.26467088]
["bitfinex-derivatives","SOLF0:USTF0",1731037295527,2.5268,197.69,197.68,1.26467088]
["bitfinex-derivatives","SOLF0:USTF0",1731037298239,2.5268,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037298643,10.2940614,197.69,197.67,1.26460941]
["bitfinex-derivatives","SOLF0:USTF0",1731037298830,10.2940614,197.69,197.68,1.26460941]
["bitfinex-derivatives","SOLF0:USTF0",1731037301646,2.5269,197.68,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731037302146,2.5269,197.68,197.65,1.26464296]
["bitfinex-derivatives","SOLF0:USTF0",1731037302857,2.5269,197.68,197.66,1.26464296]
["bitfinex-derivatives","SOLF0:USTF0",1731037303052,2.5269,197.68,197.67,1.26464296]
["bitfinex-derivatives","SOLF0:USTF0",1731037303654,2.5269,197.68,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731037303850,2.5269,197.68,197.65,1.26462586]
["bitfinex-derivatives","SOLF0:USTF0",1731037304255,2.5269,197.68,197.66,1.26462586]
["bitfinex-derivatives","SOLF0:USTF0",1731037304461,2.5269,197.68,197.67,1.26462586]
["bitfinex-derivatives","SOLF0:USTF0",1731037305363,2.5269,197.68,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731037305662,2.5269,197.68,197.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037305663,2.5268,197.69,197.66,3.79173667]
["bitfinex-derivatives","SOLF0:USTF0",1731037305862,66.89310803,197.72,197.67,1.26463667]
["bitfinex-derivatives","SOLF0:USTF0",1731037306067,66.89310803,197.72,197.68,1.26463667]
["bitfinex-derivatives","SOLF0:USTF0",1731037306068,72.12036943,197.72,197.68,1.26463667]
["bitfinex-derivatives","SOLF0:USTF0",1731037306262,72.12036943,197.72,197.69,3.79133667]
["bitfinex-derivatives","SOLF0:USTF0",1731037306564,72.12036943,197.72,197.7,1.26463667]
["bitfinex-derivatives","SOLF0:USTF0",1731037306756,72.12036943,197.72,197.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037306956,72.12036943,197.72,197.68,1.2643913]
["bitfinex-derivatives","SOLF0:USTF0",1731037307159,72.12036943,197.72,197.69,1.2643913]
["bitfinex-derivatives","SOLF0:USTF0",1731037307464,72.12036943,197.72,197.7,1.2643913]
["bitfinex-derivatives","SOLF0:USTF0",1731037307659,72.12036943,197.72,197.71,1.2643913]
["bitfinex-derivatives","SOLF0:USTF0",1731037309766,72.12036943,197.72,197.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037309767,72.12036943,197.72,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037311364,64.35310803,197.72,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037311566,2.5261,197.75,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731037311869,7.7672614,197.74,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731037312471,7.7672614,197.74,197.69,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037312671,7.7672614,197.74,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731037316372,10.2934614,197.74,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731037317975,10.2934614,197.74,197.69,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037318167,10.2934614,197.74,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731037318569,7.7672614,197.72,197.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037318766,7.7672614,197.72,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037319369,10.2936614,197.72,197.7,1.26423061]
["bitfinex-derivatives","SOLF0:USTF0",1731037319769,2.54,197.77,197.7,1.26423061]
["bitfinex-derivatives","SOLF0:USTF0",1731037319974,7.7672614,197.71,197.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037320270,7.7672614,197.72,197.66,8.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1731037321675,7.7672614,197.72,197.67,1.26427947]
["bitfinex-derivatives","SOLF0:USTF0",1731037321867,10.2936614,197.72,197.68,3.79117947]
["bitfinex-derivatives","SOLF0:USTF0",1731037322074,10.2936614,197.72,197.69,1.26427947]
["bitfinex-derivatives","SOLF0:USTF0",1731037322268,10.2936614,197.72,197.7,1.26427947]
["bitfinex-derivatives","SOLF0:USTF0",1731037322574,2.5264,197.72,197.71,1.26427947]
["bitfinex-derivatives","SOLF0:USTF0",1731037322776,2.54,197.77,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037322973,7.7672614,197.69,197.67,1.26438948]
["bitfinex-derivatives","SOLF0:USTF0",1731037323169,7.7672614,197.69,197.68,1.26438948]
["bitfinex-derivatives","SOLF0:USTF0",1731037324673,7.7672614,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037325075,7.7672614,197.69,197.67,1.26438615]
["bitfinex-derivatives","SOLF0:USTF0",1731037325577,7.7672614,197.69,197.68,1.26438615]
["bitfinex-derivatives","SOLF0:USTF0",1731037327083,10.2940614,197.69,197.68,1.26438615]
["bitfinex-derivatives","SOLF0:USTF0",1731037328181,10.2940614,197.69,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731037328372,7.7672614,197.67,197.65,3.28742384]
["bitfinex-derivatives","SOLF0:USTF0",1731037328572,7.7672614,197.67,197.66,1.26439378]
["bitfinex-derivatives","SOLF0:USTF0",1731037328777,7.7672614,197.68,197.66,1.26439378]
["bitfinex-derivatives","SOLF0:USTF0",1731037328977,7.7672614,197.68,197.67,1.26439378]
["bitfinex-derivatives","SOLF0:USTF0",1731037332483,10.2938614,197.7,197.67,1.26439378]
["bitfinex-derivatives","SOLF0:USTF0",1731037332682,10.2938614,197.7,197.68,1.26439378]
["bitfinex-derivatives","SOLF0:USTF0",1731037332882,10.2938614,197.7,197.69,1.26439378]
["bitfinex-derivatives","SOLF0:USTF0",1731037333181,7.7672614,197.7,197.69,1.26439378]
["bitfinex-derivatives","SOLF0:USTF0",1731037333582,2.5266,197.71,197.69,1.26439378]
["bitfinex-derivatives","SOLF0:USTF0",1731037333777,7.7672614,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731037333983,7.7672614,197.7,197.67,1.26433828]
["bitfinex-derivatives","SOLF0:USTF0",1731037334281,10.2938614,197.7,197.68,1.26433828]
["bitfinex-derivatives","SOLF0:USTF0",1731037334484,10.2938614,197.7,197.69,1.26433828]
["bitfinex-derivatives","SOLF0:USTF0",1731037334784,2.54,197.72,197.69,1.26433828]
["bitfinex-derivatives","SOLF0:USTF0",1731037334983,2.5265,197.71,197.7,1.26433828]
["bitfinex-derivatives","SOLF0:USTF0",1731037335182,10.2937614,197.71,197.7,1.26433828]
["bitfinex-derivatives","SOLF0:USTF0",1731037335385,10.2937614,197.71,197.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037335580,10.2937614,197.71,197.7,1.26438592]
["bitfinex-derivatives","SOLF0:USTF0",1731037338990,7.7672614,197.71,197.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037339186,7.7672614,197.68,197.64,2.02316771]
["bitfinex-derivatives","SOLF0:USTF0",1731037339388,7.7672614,197.68,197.65,2.02316843]
["bitfinex-derivatives","SOLF0:USTF0",1731037339589,7.7672614,197.68,197.64,3.28764753]
["bitfinex-derivatives","SOLF0:USTF0",1731037339789,7.7672614,197.68,197.65,2.02316843]
["bitfinex-derivatives","SOLF0:USTF0",1731037340087,7.7672614,197.68,197.66,1.26448027]
["bitfinex-derivatives","SOLF0:USTF0",1731037340292,7.7672614,197.68,197.67,1.26448027]
["bitfinex-derivatives","SOLF0:USTF0",1731037340884,7.7672614,197.7,197.67,1.26448027]
["bitfinex-derivatives","SOLF0:USTF0",1731037341084,7.7672614,197.7,197.68,1.26448027]
["bitfinex-derivatives","SOLF0:USTF0",1731037341491,7.7672614,197.7,197.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037341492,7.7672614,197.7,197.69,1.26448027]
["bitfinex-derivatives","SOLF0:USTF0",1731037342389,7.7672614,197.7,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037342594,7.7672614,197.7,197.68,1.26439243]
["bitfinex-derivatives","SOLF0:USTF0",1731037342794,2.5266,197.71,197.69,1.26439243]
["bitfinex-derivatives","SOLF0:USTF0",1731037343092,10.2938614,197.71,197.7,1.26439243]
["bitfinex-derivatives","SOLF0:USTF0",1731037345991,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037346184,2.54,197.73,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037346495,7.7672614,197.71,197.68,1.26439243]
["bitfinex-derivatives","SOLF0:USTF0",1731037346688,10.2938614,197.71,197.69,1.26439243]
["bitfinex-derivatives","SOLF0:USTF0",1731037346993,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037347289,10.2938614,197.71,197.68,1.26438702]
["bitfinex-derivatives","SOLF0:USTF0",1731037347490,10.2938614,197.71,197.69,1.26438702]
["bitfinex-derivatives","SOLF0:USTF0",1731037347688,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037347890,10.2938614,197.71,197.68,1.26438532]
["bitfinex-derivatives","SOLF0:USTF0",1731037348193,10.2938614,197.71,197.69,1.26438532]
["bitfinex-derivatives","SOLF0:USTF0",1731037348391,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037348593,10.2938614,197.71,197.68,1.26434743]
["bitfinex-derivatives","SOLF0:USTF0",1731037348794,10.2938614,197.71,197.69,1.26434743]
["bitfinex-derivatives","SOLF0:USTF0",1731037348996,10.2938614,197.71,197.7,1.26434743]
["bitfinex-derivatives","SOLF0:USTF0",1731037349598,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037349894,10.2938614,197.71,197.7,1.2643023]
["bitfinex-derivatives","SOLF0:USTF0",1731037350399,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037350698,10.2938614,197.71,197.68,1.26429439]
["bitfinex-derivatives","SOLF0:USTF0",1731037350892,10.2938614,197.71,197.69,1.26429439]
["bitfinex-derivatives","SOLF0:USTF0",1731037351092,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037351303,10.2938614,197.71,197.68,1.2642898]
["bitfinex-derivatives","SOLF0:USTF0",1731037351603,10.2938614,197.71,197.69,1.2642898]
["bitfinex-derivatives","SOLF0:USTF0",1731037351792,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037351994,10.2938614,197.71,197.68,1.2642898]
["bitfinex-derivatives","SOLF0:USTF0",1731037352299,7.7672614,197.7,197.69,1.2642898]
["bitfinex-derivatives","SOLF0:USTF0",1731037352896,7.7672614,197.7,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037354898,7.7672614,197.7,197.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037355098,7.7672614,197.7,197.67,1.26429002]
["bitfinex-derivatives","SOLF0:USTF0",1731037355300,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037355488,7.7672614,197.7,197.67,1.26429002]
["bitfinex-derivatives","SOLF0:USTF0",1731037355801,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037356000,7.7672614,197.7,197.67,1.26431705]
["bitfinex-derivatives","SOLF0:USTF0",1731037356301,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037356492,7.7672614,197.7,197.67,1.26431705]
["bitfinex-derivatives","SOLF0:USTF0",1731037356799,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037357099,7.7672614,197.7,197.67,1.26430624]
["bitfinex-derivatives","SOLF0:USTF0",1731037357399,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037357701,7.7672614,197.7,197.67,1.26430542]
["bitfinex-derivatives","SOLF0:USTF0",1731037357894,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037358099,7.7672614,197.7,197.67,1.26430565]
["bitfinex-derivatives","SOLF0:USTF0",1731037358401,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037358603,7.7672614,197.7,197.67,1.26430646]
["bitfinex-derivatives","SOLF0:USTF0",1731037358803,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037359000,7.7672614,197.7,197.67,1.26431646]
["bitfinex-derivatives","SOLF0:USTF0",1731037359199,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037359398,7.7672614,197.7,197.67,1.26429484]
["bitfinex-derivatives","SOLF0:USTF0",1731037359703,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037359900,7.7672614,197.7,197.68,1.26428869]
["bitfinex-derivatives","SOLF0:USTF0",1731037360107,7.7672614,197.7,197.67,1.26428869]
["bitfinex-derivatives","SOLF0:USTF0",1731037360405,7.7672614,197.7,197.68,1.26428869]
["bitfinex-derivatives","SOLF0:USTF0",1731037360593,7.7672614,197.7,197.69,1.26428869]
["bitfinex-derivatives","SOLF0:USTF0",1731037363104,7.7672614,197.7,197.66,10.2943614]
["bitfinex-derivatives","SOLF0:USTF0",1731037363297,7.7672614,197.7,197.69,1.26431076]
["bitfinex-derivatives","SOLF0:USTF0",1731037363702,7.7672614,197.7,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037363905,7.7672614,197.7,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037364103,7.7672614,197.7,197.68,1.26431076]
["bitfinex-derivatives","SOLF0:USTF0",1731037364297,7.7672614,197.7,197.69,1.26431076]
["bitfinex-derivatives","SOLF0:USTF0",1731037366203,7.7672614,197.7,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037366506,2.5266,197.71,197.68,1.26430728]
["bitfinex-derivatives","SOLF0:USTF0",1731037366707,10.2938614,197.71,197.69,1.26429084]
["bitfinex-derivatives","SOLF0:USTF0",1731037366913,10.2938614,197.71,197.7,1.26429084]
["bitfinex-derivatives","SOLF0:USTF0",1731037367808,10.2938614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037368006,10.2938614,197.71,197.68,1.26431705]
["bitfinex-derivatives","SOLF0:USTF0",1731037368309,10.2937614,197.71,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037368509,10.2937614,197.71,197.65,3.28712775]
["bitfinex-derivatives","SOLF0:USTF0",1731037368704,10.2937614,197.71,197.66,3.28712775]
["bitfinex-derivatives","SOLF0:USTF0",1731037368910,10.2937614,197.71,197.67,1.2642799]
["bitfinex-derivatives","SOLF0:USTF0",1731037369109,10.2937614,197.71,197.68,1.2642799]
["bitfinex-derivatives","SOLF0:USTF0",1731037369308,10.2937614,197.71,197.69,1.2642799]
["bitfinex-derivatives","SOLF0:USTF0",1731037369506,10.2937614,197.71,197.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037369703,10.2937614,197.71,197.65,3.28711898]
["bitfinex-derivatives","SOLF0:USTF0",1731037369902,10.2937614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037370612,10.2937614,197.71,197.68,1.26439905]
["bitfinex-derivatives","SOLF0:USTF0",1731037370813,10.2937614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037371013,10.2937614,197.71,197.68,1.26432245]
["bitfinex-derivatives","SOLF0:USTF0",1731037371211,10.2937614,197.71,197.69,1.26432245]
["bitfinex-derivatives","SOLF0:USTF0",1731037371408,10.2937614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037371610,10.2937614,197.71,197.68,1.26432245]
["bitfinex-derivatives","SOLF0:USTF0",1731037371808,10.2937614,197.71,197.69,1.26432245]
["bitfinex-derivatives","SOLF0:USTF0",1731037372010,10.2937614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037372217,10.2937614,197.71,197.68,1.26430624]
["bitfinex-derivatives","SOLF0:USTF0",1731037372516,10.2937614,197.71,197.69,1.26430624]
["bitfinex-derivatives","SOLF0:USTF0",1731037372709,10.2937614,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037372902,2.5265,197.71,197.68,1.26432245]
["bitfinex-derivatives","SOLF0:USTF0",1731037373107,7.7672614,197.7,197.69,1.26432245]
["bitfinex-derivatives","SOLF0:USTF0",1731037373416,7.7672614,197.7,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037373611,7.7672614,197.7,197.69,1.26433866]
["bitfinex-derivatives","SOLF0:USTF0",1731037374309,7.7672614,197.7,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731037375515,7.7672614,197.7,197.68,3.28728695]
["bitfinex-derivatives","SOLF0:USTF0",1731037375820,7.7672614,197.7,197.69,1.26435443]
["bitfinex-derivatives","SOLF0:USTF0",1731037376116,2.5265,197.71,197.69,1.26435443]
["bitfinex-derivatives","SOLF0:USTF0",1731037376305,10.2937614,197.71,197.7,1.26435443]
["bitfinex-derivatives","SOLF0:USTF0",1731037377420,10.2936614,197.73,197.7,1.26435443]
["bitfinex-derivatives","SOLF0:USTF0",1731037377717,10.2936614,197.73,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037377915,2.5264,197.73,197.71,1.26431558]
["bitfinex-derivatives","SOLF0:USTF0",1731037378117,10.2936614,197.73,197.72,1.26431558]
["bitfinex-derivatives","SOLF0:USTF0",1731037378317,2.5264,197.73,197.72,1.26431558]
["bitfinex-derivatives","SOLF0:USTF0",1731037378518,10.2936614,197.73,197.72,1.26431558]
["bitfinex-derivatives","SOLF0:USTF0",1731037378718,2.5264,197.73,197.72,1.26431558]
["bitfinex-derivatives","SOLF0:USTF0",1731037378919,10.2936614,197.73,197.72,1.26431558]
["bitfinex-derivatives","SOLF0:USTF0",1731037379615,2.5264,197.73,197.72,1.26431558]
["bitfinex-derivatives","SOLF0:USTF0",1731037379814,10.2936614,197.73,197.72,1.26431558]
["bitfinex-derivatives","SOLF0:USTF0",1731037380822,10.2936614,197.73,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731037381021,10.2936614,197.73,197.72,1.26422306]
["bitfinex-derivatives","SOLF0:USTF0",1731037381221,10.2936614,197.73,197.7,1.26422306]
["bitfinex-derivatives","SOLF0:USTF0",1731037381423,10.2936614,197.73,197.71,1.26422306]
["bitfinex-derivatives","SOLF0:USTF0",1731037381624,2.5264,197.73,197.72,1.26422306]
["bitfinex-derivatives","SOLF0:USTF0",1731037382519,64.3407438,197.74,197.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037382720,64.3407438,197.74,197.71,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037383024,64.3407438,197.74,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731037385619,2.5257,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731037385818,7.7672614,197.76,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731037388019,7.7672614,197.75,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731037392931,7.7672614,197.75,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037393125,2.5257,197.77,197.73,1.26410973]
["bitfinex-derivatives","SOLF0:USTF0",1731037393429,7.7672614,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037394130,7.7672614,197.76,197.73,1.26410996]
["bitfinex-derivatives","SOLF0:USTF0",1731037394329,7.7672614,197.76,197.74,1.26410996]
["bitfinex-derivatives","SOLF0:USTF0",1731037394528,7.7672614,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037394732,7.7672614,197.76,197.73,1.2641024]
["bitfinex-derivatives","SOLF0:USTF0",1731037394925,2.5257,197.77,197.74,1.2641024]
["bitfinex-derivatives","SOLF0:USTF0",1731037395121,2.5257,197.77,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037395122,7.7672614,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037395323,7.7672614,197.76,197.73,1.26410326]
["bitfinex-derivatives","SOLF0:USTF0",1731037395523,7.7672614,197.76,197.74,1.26410326]
["bitfinex-derivatives","SOLF0:USTF0",1731037395724,7.7672614,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037396033,7.7672614,197.76,197.73,1.26409844]
["bitfinex-derivatives","SOLF0:USTF0",1731037396330,7.7672614,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037396529,7.7672614,197.76,197.73,1.26410303]
["bitfinex-derivatives","SOLF0:USTF0",1731037396734,7.7672614,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037396929,7.7672614,197.76,197.73,1.26410303]
["bitfinex-derivatives","SOLF0:USTF0",1731037397127,7.7672614,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731037397431,7.7672614,197.76,197.73,1.26410326]
["bitfinex-derivatives","SOLF0:USTF0",1731037397631,2.5257,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731037397836,7.7672614,197.77,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731037398432,10.2930614,197.77,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731037398733,10.2930614,197.77,197.73,1.26404578]
["bitfinex-derivatives","SOLF0:USTF0",1731037398935,10.2930614,197.77,197.74,1.26404578]
["bitfinex-derivatives","SOLF0:USTF0",1731037399135,10.2930614,197.77,197.72,10.2935614]
["bitfinex-derivatives","SOLF0:USTF0",1731037399340,10.2930614,197.77,197.73,1.26404687]
["bitfinex-derivatives","SOLF0:USTF0",1731037399529,3.8012,197.82,197.74,1.26404687]
["bitfinex-derivatives","SOLF0:USTF0",1731037399730,7.7672614,197.78,197.74,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037400133,2.5256,197.79,197.75,3.7898391]
["bitfinex-derivatives","SOLF0:USTF0",1731037400432,7.7672614,197.8,197.75,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037400740,7.7672614,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731037401134,10.2928614,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731037401344,7.7672614,197.78,197.75,1.26382415]
["bitfinex-derivatives","SOLF0:USTF0",1731037401637,7.7672614,197.78,197.73,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037401638,7.7672614,197.79,197.76,1.26382415]
["bitfinex-derivatives","SOLF0:USTF0",1731037401835,7.7672614,197.79,197.73,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037402029,10.2927614,197.79,197.74,11.55722404]
["bitfinex-derivatives","SOLF0:USTF0",1731037402233,1.2612,197.82,197.75,1.26386264]
["bitfinex-derivatives","SOLF0:USTF0",1731037402435,2.5251,197.82,197.78,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037403135,2.5251,197.82,197.78,10.2928614]
["bitfinex-derivatives","SOLF0:USTF0",1731037404242,2.525,197.83,197.78,10.2928614]
["bitfinex-derivatives","SOLF0:USTF0",1731037404534,2.525,197.83,197.79,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037404842,2.525,197.83,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731037405842,10.2920614,197.84,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731037407438,2.5248,197.84,197.81,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037409150,7.7672614,197.86,197.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037409339,2.5251,197.83,197.79,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037410045,2.5251,197.83,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731037410046,2.5251,197.83,197.81,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037411048,2.5248,197.85,197.81,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037411740,2.5246,197.86,197.82,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037412244,7.7672614,197.87,197.82,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037413853,2.5247,197.85,197.82,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037415848,2.5247,197.85,197.82,10.2923614]
["bitfinex-derivatives","SOLF0:USTF0",1731037416251,2.5246,197.86,197.82,10.2923614]
["bitfinex-derivatives","SOLF0:USTF0",1731037416446,5.0454,198.02,197.85,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037416647,7.7672614,197.96,197.91,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037417145,2.52,198.0,197.91,10.2911614]
["bitfinex-derivatives","SOLF0:USTF0",1731037417348,7.7672614,197.96,197.91,10.2911614]
["bitfinex-derivatives","SOLF0:USTF0",1731037417542,7.7672614,197.96,197.9,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037417743,2.5237,197.93,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731037417942,2.5237,197.93,197.76,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1731037417943,7.7672614,197.92,197.87,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037418349,7.7672614,197.92,197.87,10.2916614]
["bitfinex-derivatives","SOLF0:USTF0",1731037418946,2.524,197.91,197.87,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037419146,7.7672614,197.92,197.87,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037419651,7.7672614,197.9,197.85,10.2919614]
["bitfinex-derivatives","SOLF0:USTF0",1731037420356,10.2913614,197.9,197.85,10.2919614]
["bitfinex-derivatives","SOLF0:USTF0",1731037421551,2.5241,197.9,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037422561,7.7672614,197.91,197.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037422742,10.2912614,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037422942,7.7672614,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037423858,2.5241,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037424648,2.524,197.91,197.87,10.2916614]
["bitfinex-derivatives","SOLF0:USTF0",1731037424851,7.7672614,197.92,197.87,10.2916614]
["bitfinex-derivatives","SOLF0:USTF0",1731037424852,7.7672614,197.92,197.87,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037425752,10.2910614,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037426453,7.7672614,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037428959,7.7672614,197.89,197.77,1.26340296]
["bitfinex-derivatives","SOLF0:USTF0",1731037429157,2.52,197.91,197.79,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037429357,7.7672614,197.85,197.79,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037430049,10.2922614,197.83,197.76,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1731037430251,7.7672614,197.83,197.77,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037430455,7.7672614,197.83,197.76,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731037430456,2.52,197.86,197.76,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037430656,2.5249,197.84,197.78,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037430958,10.2921614,197.84,197.78,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037431558,2.5249,197.84,197.78,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037431761,10.2921614,197.84,197.78,10.2928614]
["bitfinex-derivatives","SOLF0:USTF0",1731037432059,2.5249,197.84,197.78,10.2928614]
["bitfinex-derivatives","SOLF0:USTF0",1731037432266,10.2921614,197.84,197.78,10.2928614]
["bitfinex-derivatives","SOLF0:USTF0",1731037433258,10.2921614,197.84,197.8,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037434967,7.7672614,197.8,197.69,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731037435168,79.48692687,197.9,197.72,10.2936614]
["bitfinex-derivatives","SOLF0:USTF0",1731037435169,2.5258,197.77,197.72,10.2936614]
["bitfinex-derivatives","SOLF0:USTF0",1731037435661,2.5259,197.76,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731037435964,2.5259,197.76,197.71,9.03104006]
["bitfinex-derivatives","SOLF0:USTF0",1731037436161,2.5259,197.76,197.71,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037436665,2.5259,197.76,197.71,10.2937614]
["bitfinex-derivatives","SOLF0:USTF0",1731037437061,2.5259,197.76,197.72,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037439068,10.2929614,197.78,197.74,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037439363,7.7672614,197.78,197.74,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037440965,7.7672614,197.82,197.75,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037441475,2.5252,197.82,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731037441679,7.7672614,197.82,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731037442765,2.5252,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731037443275,10.2926614,197.8,197.75,10.2932614]
["bitfinex-derivatives","SOLF0:USTF0",1731037449472,10.2925614,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731037450579,2.5254,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731037452875,1.2385,197.85,197.78,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037453077,1.2385,197.85,197.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037453078,2.5248,197.85,197.81,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037453974,2.5246,197.86,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731037454882,2.5244,197.88,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731037455579,7.7672614,197.87,197.78,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1731037455776,7.7672614,197.87,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731037456884,10.2916614,197.88,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731037460483,7.7672614,197.9,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037460681,7.7672614,197.9,197.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037460886,7.7672614,197.9,197.84,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037461188,7.7672614,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037462880,10.2913614,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037463276,68.03176381,197.94,197.84,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037463589,7.7672614,197.92,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037464485,7.7672614,197.92,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037464785,7.7672614,197.9,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037465785,7.7672614,197.9,197.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037465786,10.2913614,197.9,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731037466284,2.5241,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037466485,7.7672614,197.89,197.84,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037466885,7.7672614,197.9,197.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037467191,7.7672614,197.9,197.84,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037467689,10.2913614,197.9,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037468287,7.7672614,197.9,197.84,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037468488,7.7672614,197.9,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731037469791,10.2913614,197.9,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731037469987,7.7672614,197.9,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731037470190,7.7672614,197.9,197.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037470191,7.7672614,197.92,197.87,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037470691,7.7672614,197.92,197.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037470692,7.7672614,197.9,197.85,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037471291,7.7672614,197.88,197.83,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037472191,7.7672614,197.88,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037473389,7.7672614,197.87,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731037473983,7.7672614,197.85,197.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037474188,7.7672614,197.85,197.8,10.2872614]
["bitfinex-derivatives","SOLF0:USTF0",1731037474484,5.0452,198.02,197.84,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037474688,5.0452,198.02,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037474689,7.7672614,197.92,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037475590,15.16,198.08,197.9,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037475793,7.7672614,197.98,197.93,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037476294,10.2904614,197.98,197.93,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037476690,10.2904614,197.98,197.93,10.2908614]
["bitfinex-derivatives","SOLF0:USTF0",1731037477392,7.7672614,197.97,197.93,10.2908614]
["bitfinex-derivatives","SOLF0:USTF0",1731037477789,7.7672614,197.96,197.88,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1731037477993,7.7672614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037478297,7.7672614,197.94,197.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037478497,7.7672614,197.94,197.89,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1731037478683,7.7672614,197.94,197.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037479190,10.2908614,197.94,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037479396,10.2908614,197.94,197.87,10.2872614]
["bitfinex-derivatives","SOLF0:USTF0",1731037479602,10.2908614,197.94,197.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037479899,10.2908614,197.94,197.87,10.2872614]
["bitfinex-derivatives","SOLF0:USTF0",1731037480793,10.2908614,197.94,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037481194,2.5236,197.94,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037481393,7.7672614,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037483700,10.2910614,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037483895,10.2910614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037484898,2.5238,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037485192,10.2910614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037487898,10.2910614,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037488104,10.2910614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037489100,10.2910614,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037489304,10.2910614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037491706,10.2910614,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037493408,10.2910614,197.93,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037493409,2.524,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037493610,2.524,197.91,197.88,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037493805,2.524,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037494005,2.524,197.91,197.88,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037494218,2.524,197.91,197.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037494412,2.524,197.91,197.88,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037496907,2.5238,197.92,197.88,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037498312,2.5238,197.92,197.89,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037500814,2.5238,197.92,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037501014,2.5238,197.92,197.87,10.2916614]
["bitfinex-derivatives","SOLF0:USTF0",1731037501616,2.5238,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037502914,10.2910614,197.92,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037503512,7.7672614,197.92,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037503713,2.524,197.91,197.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731037504023,2.524,197.91,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037504212,2.524,197.91,197.86,10.2917614]
["bitfinex-derivatives","SOLF0:USTF0",1731037504413,2.524,197.91,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037504613,7.7672614,197.94,197.88,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037505015,2.524,197.91,197.88,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037505215,2.524,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037505410,2.524,197.91,197.87,10.2916614]
["bitfinex-derivatives","SOLF0:USTF0",1731037507112,2.524,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037507315,2.524,197.91,197.87,10.2916614]
["bitfinex-derivatives","SOLF0:USTF0",1731037507618,2.524,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037508011,2.524,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037508217,2.524,197.91,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037509636,7.7672614,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037510828,7.7672614,197.9,197.85,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037510829,2.524,197.91,197.87,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731037519535,7.7672614,197.9,197.83,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1731037519744,7.7672614,197.9,197.84,9.03043348]
["bitfinex-derivatives","SOLF0:USTF0",1731037519930,7.7672614,197.9,197.85,1.26317208]
["bitfinex-derivatives","SOLF0:USTF0",1731037520130,7.7672614,197.9,197.86,1.26317208]
["bitfinex-derivatives","SOLF0:USTF0",1731037520335,7.7672614,197.9,197.87,1.26317208]
["bitfinex-derivatives","SOLF0:USTF0",1731037520535,7.7672614,197.9,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731037520737,7.7672614,197.9,197.87,1.26317474]
["bitfinex-derivatives","SOLF0:USTF0",1731037521042,10.2913614,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037521256,10.2913614,197.9,197.87,1.26318646]
["bitfinex-derivatives","SOLF0:USTF0",1731037521541,64.27883582,197.95,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037521745,7.7672614,197.93,197.88,11.55472448]
["bitfinex-derivatives","SOLF0:USTF0",1731037521934,7.7672614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037522130,7.7672614,197.93,197.89,1.2631172]
["bitfinex-derivatives","SOLF0:USTF0",1731037522333,7.7672614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037522539,7.7672614,197.93,197.89,1.26311689]
["bitfinex-derivatives","SOLF0:USTF0",1731037522743,7.7672614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037522932,7.7672614,197.93,197.89,1.2631177]
["bitfinex-derivatives","SOLF0:USTF0",1731037523136,7.7672614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037523338,7.7672614,197.93,197.89,1.2631177]
["bitfinex-derivatives","SOLF0:USTF0",1731037523537,7.7672614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037523734,7.7672614,197.93,197.89,1.2631177]
["bitfinex-derivatives","SOLF0:USTF0",1731037523938,7.7672614,197.93,197.88,10.2915614]
["bitfinex-derivatives","SOLF0:USTF0",1731037524139,7.7672614,197.93,197.89,3.7872177]
["bitfinex-derivatives","SOLF0:USTF0",1731037524338,7.7672614,197.93,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731037526035,64.27883582,197.95,197.89,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037526239,74.56959722,197.95,197.89,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037526840,2.5236,197.94,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731037527242,7.7672614,197.93,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731037531244,7.7672614,197.93,197.89,10.2914614]
["bitfinex-derivatives","SOLF0:USTF0",1731037531444,7.7672614,197.93,197.9,1.26310839]
["bitfinex-derivatives","SOLF0:USTF0",1731037531647,7.7672614,197.93,197.89,10.2914614]
["bitfinex-derivatives","SOLF0:USTF0",1731037532042,7.7672614,197.93,197.9,1.26310851]
["bitfinex-derivatives","SOLF0:USTF0",1731037532243,7.7672614,197.93,197.89,10.2914614]
["bitfinex-derivatives","SOLF0:USTF0",1731037532244,7.7672614,197.93,197.91,1.26310851]
["bitfinex-derivatives","SOLF0:USTF0",1731037532447,7.7672614,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037532649,7.7672614,197.92,197.9,1.26308291]
["bitfinex-derivatives","SOLF0:USTF0",1731037532846,7.7672614,197.92,197.91,1.26308291]
["bitfinex-derivatives","SOLF0:USTF0",1731037533248,7.7672614,197.92,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037533445,7.7672614,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037533849,7.7672614,197.92,197.89,1.26307553]
["bitfinex-derivatives","SOLF0:USTF0",1731037534041,7.7672614,197.91,197.9,1.26307553]
["bitfinex-derivatives","SOLF0:USTF0",1731037534344,7.7672614,197.92,197.9,1.26307553]
["bitfinex-derivatives","SOLF0:USTF0",1731037534549,7.7672614,197.92,197.91,1.26307553]
["bitfinex-derivatives","SOLF0:USTF0",1731037534754,10.2910614,197.92,197.91,1.26307553]
["bitfinex-derivatives","SOLF0:USTF0",1731037535148,64.27883582,197.95,197.91,1.26307553]
["bitfinex-derivatives","SOLF0:USTF0",1731037535453,10.2909614,197.93,197.92,1.26307553]
["bitfinex-derivatives","SOLF0:USTF0",1731037535649,2.5237,197.93,197.92,1.26307553]
["bitfinex-derivatives","SOLF0:USTF0",1731037535952,7.7672614,197.92,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037536155,7.7672614,197.92,197.89,1.2630912]
["bitfinex-derivatives","SOLF0:USTF0",1731037536354,7.7672614,197.92,197.9,1.2630912]
["bitfinex-derivatives","SOLF0:USTF0",1731037536555,7.7672614,197.92,197.91,1.2630912]
["bitfinex-derivatives","SOLF0:USTF0",1731037540755,10.2910614,197.92,197.91,1.2630912]
["bitfinex-derivatives","SOLF0:USTF0",1731037541347,10.2910614,197.92,197.87,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731037541547,10.2910614,197.92,197.88,4.54514272]
["bitfinex-derivatives","SOLF0:USTF0",1731037541752,10.2910614,197.92,197.89,2.02084272]
["bitfinex-derivatives","SOLF0:USTF0",1731037541945,10.2910614,197.92,197.89,5.30471214]
["bitfinex-derivatives","SOLF0:USTF0",1731037542155,10.2910614,197.92,197.9,1.2630267]
["bitfinex-derivatives","SOLF0:USTF0",1731037542354,10.2910614,197.92,197.91,1.2630267]
["bitfinex-derivatives","SOLF0:USTF0",1731037544052,10.2910614,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731037544362,10.2910614,197.92,197.89,9.20128041]
["bitfinex-derivatives","SOLF0:USTF0",1731037544660,2.5237,197.94,197.9,5.80786942]
["bitfinex-derivatives","SOLF0:USTF0",1731037544859,2.5237,197.94,197.89,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037544860,10.2909614,197.94,197.91,1.2630267]
["bitfinex-derivatives","SOLF0:USTF0",1731037545056,7.7672614,197.94,197.92,1.2630267]
["bitfinex-derivatives","SOLF0:USTF0",1731037545361,7.7672614,197.94,197.93,1.2630267]
["bitfinex-derivatives","SOLF0:USTF0",1731037546160,2.5236,197.94,197.93,1.2630267]
["bitfinex-derivatives","SOLF0:USTF0",1731037548062,2.5236,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037548251,7.7672614,197.93,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037548457,7.7672614,197.93,197.92,1.26302448]
["bitfinex-derivatives","SOLF0:USTF0",1731037549969,7.7672614,197.94,197.92,1.26302448]
["bitfinex-derivatives","SOLF0:USTF0",1731037550265,7.7672614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037550768,7.7672614,197.94,197.92,1.26302942]
["bitfinex-derivatives","SOLF0:USTF0",1731037550967,10.2908614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037551260,10.2908614,197.94,197.92,1.26302403]
["bitfinex-derivatives","SOLF0:USTF0",1731037551468,10.2908614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037551667,10.2908614,197.94,197.92,1.26302403]
["bitfinex-derivatives","SOLF0:USTF0",1731037551860,10.2908614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037552060,10.2908614,197.94,197.92,1.26302403]
["bitfinex-derivatives","SOLF0:USTF0",1731037552255,10.2908614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037552459,10.2908614,197.94,197.92,1.26301783]
["bitfinex-derivatives","SOLF0:USTF0",1731037552656,10.2908614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037552864,10.2908614,197.94,197.92,1.26301805]
["bitfinex-derivatives","SOLF0:USTF0",1731037553060,10.2908614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037554075,10.2908614,197.94,197.92,1.26302403]
["bitfinex-derivatives","SOLF0:USTF0",1731037554369,10.2908614,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731037554865,10.2908614,197.94,197.92,1.26302254]
["bitfinex-derivatives","SOLF0:USTF0",1731037555061,10.2908614,197.94,197.93,1.26302254]
["bitfinex-derivatives","SOLF0:USTF0",1731037555863,10.2908614,197.94,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731037556169,10.2908614,197.94,197.91,1.26302336]
["bitfinex-derivatives","SOLF0:USTF0",1731037556364,10.2908614,197.94,197.92,1.26302336]
["bitfinex-derivatives","SOLF0:USTF0",1731037556565,10.2908614,197.94,197.93,1.26302336]
["bitfinex-derivatives","SOLF0:USTF0",1731037556768,2.5236,197.94,197.93,1.26302336]
["bitfinex-derivatives","SOLF0:USTF0",1731037556961,2.5239,197.92,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037557263,7.7672614,197.89,197.88,7.94382481]
["bitfinex-derivatives","SOLF0:USTF0",1731037558467,7.7672614,197.89,197.88,2.02087145]
["bitfinex-derivatives","SOLF0:USTF0",1731037558874,2.52,197.93,197.88,2.02087145]
["bitfinex-derivatives","SOLF0:USTF0",1731037559062,2.52,197.93,197.82,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037559268,7.7672614,197.87,197.84,14.78964596]
["bitfinex-derivatives","SOLF0:USTF0",1731037559469,2.52,197.93,197.85,7.94468403]
["bitfinex-derivatives","SOLF0:USTF0",1731037559668,2.52,197.93,197.86,2.02098321]
["bitfinex-derivatives","SOLF0:USTF0",1731037559970,2.52,197.93,197.78,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037560171,7.7672614,197.83,197.79,24.27419217]
["bitfinex-derivatives","SOLF0:USTF0",1731037560472,7.7672614,197.83,197.8,24.27419217]
["bitfinex-derivatives","SOLF0:USTF0",1731037560673,7.7672614,197.83,197.81,14.79336348]
["bitfinex-derivatives","SOLF0:USTF0",1731037560975,7.7672614,197.83,197.78,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037560976,7.7672614,197.83,197.82,12.77075675]
["bitfinex-derivatives","SOLF0:USTF0",1731037561267,7.7672614,197.83,197.82,10.47187118]
["bitfinex-derivatives","SOLF0:USTF0",1731037561473,7.7672614,197.83,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731037561672,7.7672614,197.83,197.82,10.47538512]
["bitfinex-derivatives","SOLF0:USTF0",1731037562267,2.52,197.88,197.82,7.95028512]
["bitfinex-derivatives","SOLF0:USTF0",1731037562464,7.7672614,197.86,197.83,7.95028512]
["bitfinex-derivatives","SOLF0:USTF0",1731037562668,7.7672614,197.86,197.8,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037562872,7.7672614,197.86,197.81,7.94746174]
["bitfinex-derivatives","SOLF0:USTF0",1731037563071,7.7672614,197.86,197.82,10.47246174]
["bitfinex-derivatives","SOLF0:USTF0",1731037563267,7.7672614,197.86,197.83,2.02137926]
["bitfinex-derivatives","SOLF0:USTF0",1731037563467,7.7672614,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731037563667,7.7672614,197.86,197.83,2.0213677]
["bitfinex-derivatives","SOLF0:USTF0",1731037563869,7.7672614,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731037564271,7.7672614,197.86,197.83,2.0213677]
["bitfinex-derivatives","SOLF0:USTF0",1731037564472,7.7672614,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731037564671,7.7672614,197.86,197.83,2.0213677]
["bitfinex-derivatives","SOLF0:USTF0",1731037564874,7.7672614,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731037565178,7.7672614,197.86,197.83,2.02143672]
["bitfinex-derivatives","SOLF0:USTF0",1731037565370,7.7672614,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731037568175,2.5242,197.9,197.84,10.2920614]
["bitfinex-derivatives","SOLF0:USTF0",1731037568374,10.2872614,197.91,197.86,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037568972,7.7672614,197.91,197.87,1.26327075]
["bitfinex-derivatives","SOLF0:USTF0",1731037569172,7.7672614,197.89,197.88,1.26327075]
["bitfinex-derivatives","SOLF0:USTF0",1731037569981,2.5241,197.9,197.88,1.26327075]
["bitfinex-derivatives","SOLF0:USTF0",1731037570180,2.5241,197.9,197.89,1.26327075]
["bitfinex-derivatives","SOLF0:USTF0",1731037570572,2.5241,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037570775,2.5241,197.9,197.89,1.26325092]
["bitfinex-derivatives","SOLF0:USTF0",1731037570976,2.5241,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037571178,7.7672614,197.89,197.87,1.26325224]
["bitfinex-derivatives","SOLF0:USTF0",1731037571479,7.7672614,197.89,197.88,1.26325224]
["bitfinex-derivatives","SOLF0:USTF0",1731037571981,2.5241,197.9,197.88,1.26325224]
["bitfinex-derivatives","SOLF0:USTF0",1731037572180,10.2913614,197.9,197.89,1.26325224]
["bitfinex-derivatives","SOLF0:USTF0",1731037573284,10.2913614,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037573479,10.2913614,197.9,197.87,1.26326168]
["bitfinex-derivatives","SOLF0:USTF0",1731037573683,10.2913614,197.9,197.88,1.26326168]
["bitfinex-derivatives","SOLF0:USTF0",1731037573877,10.2913614,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037574078,10.2913614,197.9,197.87,1.26325738]
["bitfinex-derivatives","SOLF0:USTF0",1731037574384,10.2913614,197.9,197.88,1.26325738]
["bitfinex-derivatives","SOLF0:USTF0",1731037574580,10.2913614,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037574888,7.7672614,197.88,197.87,1.26326277]
["bitfinex-derivatives","SOLF0:USTF0",1731037577189,7.7672614,197.88,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037577380,7.7672614,197.88,197.87,1.26326168]
["bitfinex-derivatives","SOLF0:USTF0",1731037578782,2.52,197.94,197.87,1.26326168]
["bitfinex-derivatives","SOLF0:USTF0",1731037578991,7.7672614,197.89,197.84,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037579190,7.7672614,197.89,197.85,1.2632498]
["bitfinex-derivatives","SOLF0:USTF0",1731037579486,7.7672614,197.89,197.86,1.2632498]
["bitfinex-derivatives","SOLF0:USTF0",1731037579688,7.7672614,197.89,197.87,1.2632498]
["bitfinex-derivatives","SOLF0:USTF0",1731037579887,7.7672614,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037580187,7.7672614,197.89,197.87,1.2632498]
["bitfinex-derivatives","SOLF0:USTF0",1731037580380,7.7672614,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037580581,7.7672614,197.89,197.87,1.2632444]
["bitfinex-derivatives","SOLF0:USTF0",1731037580781,7.7672614,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037580988,7.7672614,197.89,197.87,1.2632498]
["bitfinex-derivatives","SOLF0:USTF0",1731037581188,7.7672614,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037581390,7.7672614,197.89,197.87,1.2632498]
["bitfinex-derivatives","SOLF0:USTF0",1731037581582,7.7672614,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037581786,7.7672614,197.89,197.87,1.2632444]
["bitfinex-derivatives","SOLF0:USTF0",1731037582087,7.7672614,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037582288,7.7672614,197.89,197.87,1.2632444]
["bitfinex-derivatives","SOLF0:USTF0",1731037582489,7.7672614,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037582684,7.7672614,197.89,197.87,1.26324899]
["bitfinex-derivatives","SOLF0:USTF0",1731037582880,7.7672614,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731037583081,7.7672614,197.89,197.87,1.26324899]
["bitfinex-derivatives","SOLF0:USTF0",1731037583285,2.52,197.94,197.84,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037583491,7.7672614,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731037583692,7.7672614,197.91,197.88,1.2632444]
["bitfinex-derivatives","SOLF0:USTF0",1731037583892,7.7672614,197.93,197.87,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037584091,7.7672614,197.93,197.88,1.26304114]
["bitfinex-derivatives","SOLF0:USTF0",1731037584387,7.7672614,197.93,197.89,3.78714114]
["bitfinex-derivatives","SOLF0:USTF0",1731037584694,7.7672614,197.93,197.9,1.26304114]
["bitfinex-derivatives","SOLF0:USTF0",1731037584990,7.7672614,197.93,197.91,1.26298268]
["bitfinex-derivatives","SOLF0:USTF0",1731037585186,7.7672614,197.93,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731037585791,2.5237,197.94,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731037585999,64.27883582,197.95,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731037586294,64.27883582,197.95,197.91,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037588495,64.27883582,197.95,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731037591292,64.27883582,197.95,197.91,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037591595,64.27883582,197.95,197.94,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731037592697,64.27883582,197.95,197.91,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037592894,64.27883582,197.95,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731037594990,7.7672614,197.94,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731037595191,7.7672614,197.94,197.9,1.2628748]
["bitfinex-derivatives","SOLF0:USTF0",1731037595501,7.7672614,197.94,197.91,1.2628748]
["bitfinex-derivatives","SOLF0:USTF0",1731037595691,7.7672614,197.94,197.89,10.2913614]
["bitfinex-derivatives","SOLF0:USTF0",1731037595885,7.7672614,197.94,197.9,1.26292889]
["bitfinex-derivatives","SOLF0:USTF0",1731037596088,7.7672614,197.94,197.91,1.26292889]
["bitfinex-derivatives","SOLF0:USTF0",1731037596287,7.7672614,197.92,197.88,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1731037596493,7.7672614,197.92,197.89,1.26298744]
["bitfinex-derivatives","SOLF0:USTF0",1731037596697,7.7672614,197.92,197.9,1.26298744]
["bitfinex-derivatives","SOLF0:USTF0",1731037596897,7.7672614,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037597093,7.7672614,197.92,197.9,1.26298811]
["bitfinex-derivatives","SOLF0:USTF0",1731037597299,7.7672614,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731037598001,7.7672614,197.92,197.9,1.26297059]
["bitfinex-derivatives","SOLF0:USTF0",1731037598200,7.7672614,197.94,197.89,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037598401,7.7672614,197.94,197.9,3.78706321]
["bitfinex-derivatives","SOLF0:USTF0",1731037598599,7.7672614,197.94,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731037599390,7.7672614,197.94,197.91,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731037601699,7.7672614,197.94,197.88,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731037602001,7.7672614,197.94,197.89,1.26294885]
["bitfinex-derivatives","SOLF0:USTF0",1731037602206,7.7672614,197.94,197.88,8.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1731037602401,7.7672614,197.94,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731037603021,64.27883582,197.95,197.89,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037603203,64.27883582,197.95,197.91,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037603806,64.27883582,197.95,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731037604001,64.27883582,197.95,197.91,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037605908,64.27883582,197.95,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731037606301,64.27883582,197.95,197.91,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037606903,64.27883582,197.95,197.94,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731037615913,7.7672614,197.98,197.93,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037616114,7.7672614,197.98,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731037621520,2.5,198.02,197.93,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037621719,2.5228,198.01,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731037622226,7.7672614,197.99,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731037622622,69.09646015,198.03,197.96,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037622623,66.59646015,198.03,197.96,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037622823,7.7672614,198.01,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037624123,64.24996015,198.03,197.96,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037624329,2.5219,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731037624722,10.2891614,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731037626233,10.2891614,198.07,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037626234,7.7672614,198.07,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037628124,2.5218,198.08,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037628328,10.2890614,198.08,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037629333,10.2890614,198.08,198.01,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037629626,10.2890614,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731037630030,10.2890614,198.08,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037630232,10.2890614,198.08,198.03,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037631834,7.7672614,198.06,198.02,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037632032,7.7672614,198.04,198.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037632236,7.7672614,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731037632927,7.7672614,198.04,198.0,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1731037633626,2.522,198.07,198.01,10.2898614]
["bitfinex-derivatives","SOLF0:USTF0",1731037633833,7.7672614,198.06,198.01,10.2898614]
["bitfinex-derivatives","SOLF0:USTF0",1731037634328,7.7672614,198.05,198.01,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037634534,7.7672614,198.03,197.97,1.1506]
["bitfinex-derivatives","SOLF0:USTF0",1731037634725,7.7672614,198.03,197.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037634931,7.7672614,198.03,197.97,10.2672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037635836,10.2896614,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037636032,7.7672614,198.02,197.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037636433,10.2898614,198.02,197.97,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1731037637333,2.5222,198.05,198.0,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037637525,7.7672614,198.07,198.0,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037637932,3.7028,198.1,198.02,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037638131,7.7672614,198.08,198.02,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037639039,3.7028,198.1,198.02,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037639236,10.2892614,198.07,198.02,10.2896614]
["bitfinex-derivatives","SOLF0:USTF0",1731037640146,10.2892614,198.07,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037643836,7.7672614,198.07,198.02,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037644037,2.5221,198.06,198.02,10.2897614]
["bitfinex-derivatives","SOLF0:USTF0",1731037646038,3.7028,198.1,198.02,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037646241,2.5218,198.08,198.04,10.2895614]
["bitfinex-derivatives","SOLF0:USTF0",1731037646835,1.2028,198.1,198.04,10.2895614]
["bitfinex-derivatives","SOLF0:USTF0",1731037647038,7.7672614,198.08,198.04,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037647542,7.7672614,198.08,198.04,10.2894614]
["bitfinex-derivatives","SOLF0:USTF0",1731037648251,10.2890614,198.08,198.04,10.2894614]
["bitfinex-derivatives","SOLF0:USTF0",1731037651043,10.2890614,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037651837,7.7672614,198.07,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037652445,7.7672614,198.07,198.02,10.2672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037652645,7.7672614,198.06,198.01,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037652845,10.2893614,198.06,198.01,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037653146,7.7672614,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731037653340,7.7672614,198.09,198.04,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037653740,7.7672614,198.09,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037654142,7.7672614,198.09,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731037654549,7.7672614,198.09,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037655248,102.91146273,198.15,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731037655555,7.7672614,198.13,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731037655753,2.5209,198.15,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731037655949,7.7672614,198.13,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731037657551,2.5209,198.15,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731037657752,7.7672614,198.13,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731037659742,2.5209,198.15,198.08,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037659743,2.5,198.19,198.08,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037659957,7.7672614,198.13,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731037660547,7.7672614,198.13,198.08,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037660747,7.7672614,198.11,198.06,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731037661056,7.7672614,198.1,198.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037661256,2.5212,198.13,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731037661457,7.7672614,198.12,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731037663353,7.7672614,198.09,198.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037663553,7.7672614,198.09,198.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037664246,2.5,198.14,198.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037664247,7.7672614,198.07,198.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037664652,7.7672614,198.07,198.03,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1731037666457,7.7672614,198.05,198.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1731037666758,7.7672614,198.07,198.01,12.7898614]
["bitfinex-derivatives","SOLF0:USTF0",1731037667156,7.7672614,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731037668558,66.62089949,198.13,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037668858,7.7672614,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037670355,64.22359949,198.13,198.07,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037670560,64.22359949,198.13,198.09,10.2888614]
["bitfinex-derivatives","SOLF0:USTF0",1731037671051,64.22359949,198.13,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731037671651,7.7672614,198.12,198.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037671853,64.22359949,198.13,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037672059,7.7672614,198.11,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037672260,7.7672614,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731037673856,7.7672614,198.09,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731037676560,2.5216,198.1,198.04,10.2895614]
["bitfinex-derivatives","SOLF0:USTF0",1731037676765,10.2888614,198.1,198.04,10.2895614]
["bitfinex-derivatives","SOLF0:USTF0",1731037678455,10.2888614,198.1,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037678862,10.2890614,198.09,198.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037679059,7.7672614,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037679664,64.22359949,198.13,198.08,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037679865,64.22359949,198.13,198.09,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037680868,66.74479949,198.13,198.09,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037681865,66.74479949,198.13,198.09,10.2888614]
["bitfinex-derivatives","SOLF0:USTF0",1731037682066,7.7672614,198.12,198.03,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731037682272,7.7672614,198.12,198.07,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037682570,7.7672614,198.12,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731037685970,64.22359949,198.13,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731037686173,71.99086089,198.13,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731037686665,7.7672614,198.11,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731037688374,7.7672614,198.11,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731037689171,7.7672614,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731037689364,7.7672614,198.06,198.0,5.0235216]
["bitfinex-derivatives","SOLF0:USTF0",1731037689566,7.7672614,198.04,198.0,5.0235216]
["bitfinex-derivatives","SOLF0:USTF0",1731037689766,7.7672614,198.04,198.02,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037689968,7.7672614,198.04,198.0,5.0235216]
["bitfinex-derivatives","SOLF0:USTF0",1731037690473,7.7672614,198.04,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731037690771,2.522,198.07,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731037691276,2.5222,198.06,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731037691668,7.7672614,198.0,197.95,51.3768816]
["bitfinex-derivatives","SOLF0:USTF0",1731037691873,7.7672614,197.98,197.95,47.6626816]
["bitfinex-derivatives","SOLF0:USTF0",1731037692069,7.7672614,198.0,197.95,55.429943]
["bitfinex-derivatives","SOLF0:USTF0",1731037692266,2.5,198.05,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731037692672,7.7672614,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731037698382,10.2894614,198.05,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731037698577,64.22359949,198.13,198.02,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037698878,2.5218,198.09,198.03,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037699079,2.5218,198.09,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037699272,7.7672614,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731037701992,10.2888614,198.1,198.05,10.2893614]
["bitfinex-derivatives","SOLF0:USTF0",1731037702187,10.2888614,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731037703190,7.7672614,198.08,198.0,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731037703494,10.2890614,198.08,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731037705290,2.5219,198.07,198.02,10.2897614]
["bitfinex-derivatives","SOLF0:USTF0",1731037705595,7.7672614,198.04,197.99,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037705991,7.7672614,198.04,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731037711997,7.7672614,198.04,197.95,50.1626816]
["bitfinex-derivatives","SOLF0:USTF0",1731037712196,7.7672614,198.04,197.99,10.2901614]
["bitfinex-derivatives","SOLF0:USTF0",1731037712898,7.7672614,198.04,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731037714002,2.5225,198.03,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731037714200,2.5225,198.03,197.99,1.26223344]
["bitfinex-derivatives","SOLF0:USTF0",1731037714391,10.2898614,198.02,197.97,10.2903614]
["bitfinex-derivatives","SOLF0:USTF0",1731037714593,10.2898614,198.02,197.98,1.2622296]
["bitfinex-derivatives","SOLF0:USTF0",1731037714799,10.2898614,198.02,197.99,1.2622296]
["bitfinex-derivatives","SOLF0:USTF0",1731037714997,10.2898614,198.02,197.97,10.2903614]
["bitfinex-derivatives","SOLF0:USTF0",1731037715500,1.2055,198.06,197.98,1.26226192]
["bitfinex-derivatives","SOLF0:USTF0",1731037715698,2.5224,198.04,197.99,11.55232332]
["bitfinex-derivatives","SOLF0:USTF0",1731037715898,7.7672614,198.05,197.99,10.2900614]
["bitfinex-derivatives","SOLF0:USTF0",1731037716097,10.2894614,198.05,197.99,10.2900614]
["bitfinex-derivatives","SOLF0:USTF0",1731037717506,1.2055,198.06,197.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037717695,7.7672614,198.05,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731037718704,7.7672614,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037719097,2.5224,198.04,197.98,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037719306,10.2896614,198.04,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731037719501,2.5225,198.03,197.94,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1731037719706,7.7672614,198.04,197.98,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037719904,7.7672614,198.04,197.99,3.78506108]
["bitfinex-derivatives","SOLF0:USTF0",1731037720106,1.2371,198.07,197.99,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037720301,7.7672614,198.05,197.99,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037720502,7.7672614,198.05,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731037721004,7.7672614,198.05,197.99,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037721205,7.7672614,198.05,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731037721603,1.2371,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731037721804,9.0043614,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731037722601,2.5217,198.09,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037722820,7.7672614,198.08,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037724707,2.5216,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731037725010,7.7672614,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731037725615,10.2889614,198.09,198.03,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037726204,7.7672614,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037726509,2.5219,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037726710,7.7672614,198.07,197.94,2.86443381]
["bitfinex-derivatives","SOLF0:USTF0",1731037726909,2.5,198.11,197.94,2.86443381]
["bitfinex-derivatives","SOLF0:USTF0",1731037726910,7.7672614,198.03,197.95,24.19177589]
["bitfinex-derivatives","SOLF0:USTF0",1731037727105,2.5,198.11,197.98,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037727106,7.7672614,198.04,197.98,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037727314,7.7672614,198.04,197.99,1.26222414]
["bitfinex-derivatives","SOLF0:USTF0",1731037727618,7.7672614,198.04,197.95,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1731037727818,7.7672614,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037728714,2.5224,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037728911,7.7672614,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037729108,7.7672614,198.04,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731037730912,2.5,198.11,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731037731219,7.7672614,198.08,198.03,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037731418,7.7672614,198.08,198.02,10.2896614]
["bitfinex-derivatives","SOLF0:USTF0",1731037731812,2.522,198.07,198.02,10.2896614]
["bitfinex-derivatives","SOLF0:USTF0",1731037733519,2.522,198.07,198.02,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037733721,2.522,198.07,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037734724,7.7672614,198.06,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731037736016,7.7672614,198.06,198.02,10.2897614]
["bitfinex-derivatives","SOLF0:USTF0",1731037736518,2.5,198.11,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731037736720,7.7672614,198.06,198.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037736921,7.7672614,198.04,198.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731037737418,7.7672614,198.04,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731037741625,10.2895614,198.04,197.99,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731037741927,7.7672614,198.02,198.0,1.26226155]
["bitfinex-derivatives","SOLF0:USTF0",1731037742132,10.2898614,198.02,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037742322,10.2898614,198.02,197.98,3.28193342]
["bitfinex-derivatives","SOLF0:USTF0",1731037742522,10.2898614,198.02,197.99,1.26228208]
["bitfinex-derivatives","SOLF0:USTF0",1731037742823,10.2898614,198.02,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037743021,10.2898614,198.02,197.98,3.28200429]
["bitfinex-derivatives","SOLF0:USTF0",1731037743322,10.2898614,198.02,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037743323,10.2898614,198.02,197.99,1.26230934]
["bitfinex-derivatives","SOLF0:USTF0",1731037743522,10.2898614,198.02,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037743728,10.2898614,198.02,197.98,3.28199482]
["bitfinex-derivatives","SOLF0:USTF0",1731037743930,10.2898614,198.02,197.97,10.2904614]
["bitfinex-derivatives","SOLF0:USTF0",1731037744232,10.2898614,198.02,197.98,5.80509504]
["bitfinex-derivatives","SOLF0:USTF0",1731037744528,10.2898614,198.02,197.99,1.2623057]
["bitfinex-derivatives","SOLF0:USTF0",1731037744832,10.2898614,198.02,197.98,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731037745034,10.2898614,198.02,197.99,1.26230548]
["bitfinex-derivatives","SOLF0:USTF0",1731037745227,10.2898614,198.02,197.98,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731037745423,10.2898614,198.02,197.99,1.26230548]
["bitfinex-derivatives","SOLF0:USTF0",1731037745623,10.2898614,198.02,197.98,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731037745829,10.2898614,198.02,197.99,1.26231086]
["bitfinex-derivatives","SOLF0:USTF0",1731037746027,10.2898614,198.02,197.98,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731037746227,10.2898614,198.02,197.99,1.26231086]
["bitfinex-derivatives","SOLF0:USTF0",1731037746530,10.2898614,198.02,197.97,10.2904614]
["bitfinex-derivatives","SOLF0:USTF0",1731037746726,10.2898614,198.02,197.98,5.8050132]
["bitfinex-derivatives","SOLF0:USTF0",1731037746926,10.2898614,198.02,197.99,1.26231277]
["bitfinex-derivatives","SOLF0:USTF0",1731037747123,10.2898614,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731037747329,10.2898614,198.02,197.99,1.26232185]
["bitfinex-derivatives","SOLF0:USTF0",1731037747535,10.2898614,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731037747727,10.2898614,198.02,197.99,1.26231699]
["bitfinex-derivatives","SOLF0:USTF0",1731037747928,10.2898614,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731037748136,10.2898614,198.02,197.99,1.26231699]
["bitfinex-derivatives","SOLF0:USTF0",1731037748328,10.2898614,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731037748528,10.2898614,198.02,197.99,1.26232237]
["bitfinex-derivatives","SOLF0:USTF0",1731037748829,10.2898614,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731037749033,7.7672614,198.02,197.99,1.26232288]
["bitfinex-derivatives","SOLF0:USTF0",1731037749337,7.7672614,198.0,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037749632,7.7672614,198.0,197.97,3.28205111]
["bitfinex-derivatives","SOLF0:USTF0",1731037749829,7.7672614,198.0,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037749830,7.7672614,198.0,197.98,1.26232735]
["bitfinex-derivatives","SOLF0:USTF0",1731037750022,7.7672614,198.0,197.99,1.26232735]
["bitfinex-derivatives","SOLF0:USTF0",1731037750334,7.7672614,198.0,197.97,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037750529,7.7672614,198.0,197.98,1.26232989]
["bitfinex-derivatives","SOLF0:USTF0",1731037750733,7.7672614,198.0,197.97,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037751038,7.7672614,198.0,197.98,1.26232989]
["bitfinex-derivatives","SOLF0:USTF0",1731037751332,2.5228,198.01,197.99,1.26232989]
["bitfinex-derivatives","SOLF0:USTF0",1731037751532,2.5228,198.01,197.97,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037751833,2.5228,198.01,197.98,1.26232978]
["bitfinex-derivatives","SOLF0:USTF0",1731037752037,2.5228,198.01,197.99,1.26232978]
["bitfinex-derivatives","SOLF0:USTF0",1731037752337,2.5228,198.01,197.97,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037752538,2.5228,198.01,197.98,1.26231911]
["bitfinex-derivatives","SOLF0:USTF0",1731037752835,2.5,198.01,197.99,1.26231911]
["bitfinex-derivatives","SOLF0:USTF0",1731037753029,7.7672614,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731037753235,7.7672614,197.99,197.96,3.28215652]
["bitfinex-derivatives","SOLF0:USTF0",1731037753423,7.7672614,197.99,197.97,1.26236789]
["bitfinex-derivatives","SOLF0:USTF0",1731037753630,7.7672614,197.99,197.95,10.2906614]
["bitfinex-derivatives","SOLF0:USTF0",1731037753823,7.7672614,197.99,197.98,1.26236861]
["bitfinex-derivatives","SOLF0:USTF0",1731037754031,7.7672614,197.99,197.96,1.26236861]
["bitfinex-derivatives","SOLF0:USTF0",1731037754231,10.2900614,198.0,197.98,1.26236861]
["bitfinex-derivatives","SOLF0:USTF0",1731037754534,10.2900614,198.0,197.95,10.2906614]
["bitfinex-derivatives","SOLF0:USTF0",1731037754737,10.2900614,198.0,197.96,3.2821599]
["bitfinex-derivatives","SOLF0:USTF0",1731037754929,10.2900614,198.0,197.97,1.26236919]
["bitfinex-derivatives","SOLF0:USTF0",1731037755136,10.2900614,198.0,197.98,1.26236919]
["bitfinex-derivatives","SOLF0:USTF0",1731037755436,10.2900614,198.0,197.95,10.2906614]
["bitfinex-derivatives","SOLF0:USTF0",1731037755632,10.2900614,198.0,197.96,9.2066161]
["bitfinex-derivatives","SOLF0:USTF0",1731037755836,10.2900614,198.0,197.97,3.2821599]
["bitfinex-derivatives","SOLF0:USTF0",1731037756036,10.2900614,198.0,197.98,1.26236919]
["bitfinex-derivatives","SOLF0:USTF0",1731037756234,10.2900614,198.0,197.99,1.26237458]
["bitfinex-derivatives","SOLF0:USTF0",1731037757133,10.2900614,198.0,197.95,10.2905614]
["bitfinex-derivatives","SOLF0:USTF0",1731037757333,10.2900614,198.0,197.96,3.28234346]
["bitfinex-derivatives","SOLF0:USTF0",1731037757530,10.2900614,198.0,197.97,1.26243979]
["bitfinex-derivatives","SOLF0:USTF0",1731037757735,10.2900614,198.0,197.98,1.26243979]
["bitfinex-derivatives","SOLF0:USTF0",1731037758031,10.2900614,198.0,197.91,0.51453868]
["bitfinex-derivatives","SOLF0:USTF0",1731037758032,7.7672614,197.98,197.91,0.51453868]
["bitfinex-derivatives","SOLF0:USTF0",1731037758338,7.7672614,197.98,197.94,10.2907614]
["bitfinex-derivatives","SOLF0:USTF0",1731037758536,7.7672614,197.98,197.95,9.20939181]
["bitfinex-derivatives","SOLF0:USTF0",1731037758741,7.7672614,197.98,197.96,3.28241847]
["bitfinex-derivatives","SOLF0:USTF0",1731037758937,7.7672614,197.98,197.97,1.26246864]
["bitfinex-derivatives","SOLF0:USTF0",1731037759631,7.7672614,197.99,197.97,1.26246864]
["bitfinex-derivatives","SOLF0:USTF0",1731037759936,7.7672614,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731037760135,7.7672614,197.99,197.96,3.28240212]
["bitfinex-derivatives","SOLF0:USTF0",1731037760336,7.7672614,197.99,197.97,1.26246235]
["bitfinex-derivatives","SOLF0:USTF0",1731037760533,7.7672614,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731037760740,7.7672614,197.99,197.96,3.28241402]
["bitfinex-derivatives","SOLF0:USTF0",1731037760938,7.7672614,197.99,197.97,1.26246693]
["bitfinex-derivatives","SOLF0:USTF0",1731037761138,7.7672614,197.99,197.98,1.26246693]
["bitfinex-derivatives","SOLF0:USTF0",1731037762936,7.7672614,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731037763138,7.7672614,197.99,197.96,1.2624671]
["bitfinex-derivatives","SOLF0:USTF0",1731037763339,7.7672614,197.99,197.97,1.2624671]
["bitfinex-derivatives","SOLF0:USTF0",1731037763645,7.7672614,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731037763844,7.7672614,197.99,197.96,1.2624671]
["bitfinex-derivatives","SOLF0:USTF0",1731037764039,7.7672614,197.99,197.97,1.2624671]
["bitfinex-derivatives","SOLF0:USTF0",1731037764234,7.7672614,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731037764441,7.7672614,197.99,197.96,1.26246229]
["bitfinex-derivatives","SOLF0:USTF0",1731037764644,7.7672614,197.99,197.97,1.26246229]
["bitfinex-derivatives","SOLF0:USTF0",1731037764836,7.7672614,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731037765040,2.5232,197.97,197.96,1.26246229]
["bitfinex-derivatives","SOLF0:USTF0",1731037765241,7.7672614,197.98,197.96,1.26246229]
["bitfinex-derivatives","SOLF0:USTF0",1731037765438,2.5,198.01,197.9,1.78775417]
["bitfinex-derivatives","SOLF0:USTF0",1731037765644,10.2672614,198.02,197.96,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037765852,10.2672614,198.02,197.97,1.26249983]
["bitfinex-derivatives","SOLF0:USTF0",1731037766148,10.2672614,198.02,197.96,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037766343,10.2672614,198.02,197.97,1.26245675]
["bitfinex-derivatives","SOLF0:USTF0",1731037766544,10.2672614,198.02,197.96,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037766847,10.2672614,198.06,198.01,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037767244,12.7893614,198.06,198.01,10.2899614]
["bitfinex-derivatives","SOLF0:USTF0",1731037767542,7.7672614,198.03,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731037767751,7.7672614,198.01,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037767952,7.7672614,198.01,197.98,3.28193265]
["bitfinex-derivatives","SOLF0:USTF0",1731037768147,7.7672614,198.01,197.99,1.26228179]
["bitfinex-derivatives","SOLF0:USTF0",1731037768452,7.7672614,198.01,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037768653,7.7672614,198.01,197.98,1.26231552]
["bitfinex-derivatives","SOLF0:USTF0",1731037768952,7.7672614,198.01,197.99,1.26231552]
["bitfinex-derivatives","SOLF0:USTF0",1731037769152,7.7672614,198.01,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037769342,7.7672614,198.01,197.98,1.26231256]
["bitfinex-derivatives","SOLF0:USTF0",1731037769651,7.7672614,198.01,197.99,1.26231256]
["bitfinex-derivatives","SOLF0:USTF0",1731037769853,7.7672614,198.01,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731037770450,7.7672614,198.01,197.98,3.28202551]
["bitfinex-derivatives","SOLF0:USTF0",1731037770645,7.7672614,198.01,197.99,1.2623175]
["bitfinex-derivatives","SOLF0:USTF0",1731037770947,7.7672614,198.01,198.0,1.2623175]
["bitfinex-derivatives","SOLF0:USTF0",1731037772242,7.7672614,198.01,198.0,1.2622746]
["bitfinex-derivatives","SOLF0:USTF0",1731037773554,5.0224,198.04,198.0,1.2622746]
["bitfinex-derivatives","SOLF0:USTF0",1731037773853,5.0224,198.04,197.99,10.2901614]
["bitfinex-derivatives","SOLF0:USTF0",1731037773854,7.7672614,198.03,197.99,10.2901614]
["bitfinex-derivatives","SOLF0:USTF0",1731037774649,7.7672614,198.03,198.0,1.26226777]
["bitfinex-derivatives","SOLF0:USTF0",1731037774850,7.7672614,198.03,198.01,1.26226777]
["bitfinex-derivatives","SOLF0:USTF0",1731037775057,7.7672614,198.03,197.99,10.2901614]
["bitfinex-derivatives","SOLF0:USTF0",1731037775354,7.7672614,198.03,198.0,1.26225649]
["bitfinex-derivatives","SOLF0:USTF0",1731037775556,7.7672614,198.03,198.01,1.26225649]
["bitfinex-derivatives","SOLF0:USTF0",1731037775853,7.7672614,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037776054,7.7672614,198.03,198.0,1.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1731037776357,7.7672614,198.03,198.01,1.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1731037776557,7.7672614,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037776754,7.7672614,198.03,198.0,1.26226175]
["bitfinex-derivatives","SOLF0:USTF0",1731037777048,7.7672614,198.03,198.01,1.26226175]
["bitfinex-derivatives","SOLF0:USTF0",1731037777252,7.7672614,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037777451,7.7672614,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731037777645,7.7672614,198.02,198.0,1.26226378]
["bitfinex-derivatives","SOLF0:USTF0",1731037777850,7.7672614,198.02,198.01,1.26226378]
["bitfinex-derivatives","SOLF0:USTF0",1731037780147,1.2505,198.11,198.01,1.26226378]
["bitfinex-derivatives","SOLF0:USTF0",1731037780148,2.5221,198.06,198.01,3.78496378]
["bitfinex-derivatives","SOLF0:USTF0",1731037780349,7.7672614,198.04,198.02,1.26221602]
["bitfinex-derivatives","SOLF0:USTF0",1731037780551,7.7672614,198.04,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731037781153,7.7672614,198.04,198.02,1.26221063]
["bitfinex-derivatives","SOLF0:USTF0",1731037781353,7.7672614,198.04,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731037782552,1.2505,198.11,198.03,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037782753,15.14,198.25,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037782952,7.7672614,198.11,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037783148,2.48,198.13,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037783349,7.7672614,198.11,198.05,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037783555,7.7672614,198.11,198.06,1.26200736]
["bitfinex-derivatives","SOLF0:USTF0",1731037783856,7.7672614,198.11,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731037787359,5.001,198.14,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731037787553,7.7672614,198.12,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731037787759,7.7672614,198.12,198.07,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037788065,7.7672614,198.12,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731037788663,7.7672614,198.12,198.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037788664,7.7672614,198.1,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731037790065,7.7672614,198.08,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731037790760,7.7672614,198.08,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731037792263,2.5213,198.12,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731037792464,7.7672614,198.09,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731037793865,7.7672614,198.11,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731037794766,7.7672614,198.1,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731037799270,7.7672614,198.08,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731037803365,7.7672614,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731037806466,2.4277,198.17,198.08,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037806666,7.7672614,198.15,198.1,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037807074,7.7672614,198.15,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731037807577,7.7672614,198.15,198.1,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037808077,58.22519546,198.18,198.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037808078,58.22519546,198.18,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037808475,7.7672614,198.19,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731037808670,7.7672614,198.17,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037808871,7.7672614,198.16,198.1,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037809471,7.7672614,198.16,198.11,1.26149974]
["bitfinex-derivatives","SOLF0:USTF0",1731037809674,7.7672614,198.16,198.1,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037809978,7.7672614,198.16,198.14,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731037812070,5.0001,198.22,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037812275,7.7672614,198.18,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037812870,7.7672614,198.16,198.09,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731037813073,7.7672614,198.16,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037813576,2.48,198.22,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731037813773,7.7672614,198.17,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731037814375,2.48,198.22,198.13,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037814574,7.7672614,198.19,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731037815770,2.5199,198.23,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731037815971,2.4398,198.25,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731037815972,7.7672614,198.21,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731037817274,7.7672614,198.23,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731037817684,7.7672614,198.23,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037818283,7.7672614,198.21,198.16,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037818581,7.7672614,198.21,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731037818784,7.7672614,198.21,198.16,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037819984,7.7672614,198.21,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731037821783,57.64114835,198.26,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037821983,7.7672614,198.22,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037822785,7.7672614,198.22,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731037823778,7.7672614,198.22,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731037826377,7.7672614,198.2,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731037826986,7.7672614,198.2,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731037827583,7.7672614,198.2,198.15,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037827783,7.7672614,198.2,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731037830089,57.64114835,198.26,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037830291,57.64114835,198.26,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037830292,7.7672614,198.24,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037830892,7.7672614,198.24,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731037831801,57.64114835,198.26,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731037832000,7.7672614,198.25,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731037832796,7.7672614,198.25,198.2,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037833291,7.7672614,198.24,198.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037833801,7.7672614,198.22,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037833991,7.7672614,198.22,198.16,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037834500,7.7672614,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731037835702,7.7672614,198.22,198.16,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037835703,7.7672614,198.18,198.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037836097,7.7672614,198.18,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037836401,7.7672614,198.18,198.13,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731037836597,7.7672614,198.18,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037836993,3.602,198.24,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731037837199,7.7672614,198.21,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731037839107,7.7672614,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731037839602,7.7672614,198.22,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037839904,7.7672614,198.22,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731037840103,7.7672614,198.22,198.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037840403,7.7672614,198.22,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731037840605,8.9978614,198.24,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037840905,57.64114835,198.26,198.2,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037841110,57.64114835,198.26,198.22,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037841303,10.2472614,198.28,198.22,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037841505,2.3867,198.33,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731037841696,7.7672614,198.29,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731037842004,7.7672614,198.29,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731037842905,7.7672614,198.29,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037843102,7.7672614,198.29,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731037844202,7.7672614,198.27,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731037844603,7.7672614,198.26,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731037845407,7.7672614,198.26,198.21,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037845607,7.7672614,198.26,198.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037845808,7.7672614,198.26,198.2,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037846206,7.7672614,198.26,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731037846608,7.7672614,198.28,198.23,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037847109,7.7672614,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731037854010,2.3867,198.33,198.26,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037854317,8.9918614,198.33,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037855016,7.7672614,198.34,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731037855509,7.7672614,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037856118,7.7672614,198.34,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731037856416,7.7672614,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731037857528,10.2856614,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731037858316,7.7672614,198.37,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037859219,2.518,198.38,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037859409,7.7672614,198.36,198.31,10.2859614]
["bitfinex-derivatives","SOLF0:USTF0",1731037859815,7.7672614,198.35,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731037860125,7.7672614,198.33,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037860615,7.7672614,198.33,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731037861215,7.7672614,198.33,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037861416,7.7672614,198.32,198.19,5.56960202]
["bitfinex-derivatives","SOLF0:USTF0",1731037861620,7.7672614,198.32,198.27,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037861817,7.7672614,198.32,198.18,45.72706465]
["bitfinex-derivatives","SOLF0:USTF0",1731037861818,10.2860614,198.32,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731037862009,7.7672614,198.32,198.26,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037862214,7.7672614,198.3,198.18,45.72706465]
["bitfinex-derivatives","SOLF0:USTF0",1731037862415,7.7672614,198.28,198.23,10.2870614]
["bitfinex-derivatives","SOLF0:USTF0",1731037864520,7.7672614,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731037865620,3.5915,198.34,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731037865922,7.7672614,198.3,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731037867613,10.1038614,198.34,198.29,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037867818,8.9416614,198.34,198.29,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037868415,7.7672614,198.32,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037868620,7.7672614,198.32,198.25,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037869723,7.7672614,198.32,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731037870319,7.7672614,198.3,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731037870621,7.7672614,198.3,198.25,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037870826,7.7672614,198.3,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731037871725,7.7672614,198.32,198.27,10.2865614]
["bitfinex-derivatives","SOLF0:USTF0",1731037876018,36.32,198.45,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731037876019,7.7672614,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731037877328,7.7672614,198.34,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731037878324,7.7672614,198.34,198.29,10.2863614]
["bitfinex-derivatives","SOLF0:USTF0",1731037878825,10.2858614,198.34,198.29,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037879026,10.2858614,198.34,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037879226,7.7672614,198.34,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037879722,2.5187,198.33,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037879924,7.7672614,198.3,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037880129,7.7672614,198.32,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037880330,7.7672614,198.32,198.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037880531,10.2860614,198.32,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731037882330,2.5187,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731037882540,10.2859614,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731037885628,4.8469,198.36,198.29,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037885836,11.4656614,198.36,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037886224,11.4656614,198.36,198.31,10.2860614]
["bitfinex-derivatives","SOLF0:USTF0",1731037886828,7.7672614,198.31,198.25,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1731037887035,7.7672614,198.31,198.25,8.9819614]
["bitfinex-derivatives","SOLF0:USTF0",1731037887534,1.1591,198.37,198.27,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037887735,3.6391,198.37,198.27,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037887937,7.7672614,198.33,198.28,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731037888129,7.7672614,198.32,198.28,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731037889836,7.7672614,198.32,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731037891033,7.7672614,198.32,198.27,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037891034,7.7672614,198.32,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037893036,7.7672614,198.3,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037893735,2.5187,198.33,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037893940,7.7672614,198.31,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037895641,7.7672614,198.32,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731037895832,7.7672614,198.34,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731037896338,7.7672614,198.32,198.27,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037896830,1.1591,198.37,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037897031,1.1591,198.37,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037897032,7.7672614,198.36,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037897637,7.7672614,198.36,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037900440,7.7672614,198.35,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037901032,7.7672614,198.35,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731037901033,2.5185,198.34,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731037901632,7.7672614,198.31,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731037903136,2.5185,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037903442,7.7672614,198.34,198.3,10.2861614]
["bitfinex-derivatives","SOLF0:USTF0",1731037903747,10.2857614,198.34,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731037904736,2.48,198.36,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037905048,10.2854614,198.36,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037905445,7.7672614,198.36,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037905643,7.7672614,198.38,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037906350,10.2852614,198.38,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037906552,7.7672614,198.38,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037907849,2.5181,198.37,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037908554,7.7672614,198.36,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037909344,7.7672614,198.36,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731037910352,7.7672614,198.36,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037911346,2.5181,198.37,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037911652,10.2853614,198.37,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037912447,2.5181,198.37,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037912853,10.2853614,198.37,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037913048,1.1557,198.43,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037913352,2.5178,198.4,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731037913551,7.7672614,198.41,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037914250,2.5179,198.39,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731037917062,2.5175,198.42,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037917357,7.7672614,198.4,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037918167,2.5177,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037918349,7.7672614,198.39,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037918549,2.5177,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037918759,7.7672614,198.39,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037921249,2.5177,198.4,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037921454,10.2848614,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037922160,2.5176,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731037922455,7.7672614,198.4,198.34,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037922757,10.2849614,198.4,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731037923555,10.2849614,198.4,198.34,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037923759,7.7672614,198.38,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731037924160,7.7672614,198.38,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037924566,7.7672614,198.38,198.34,1.25994688]
["bitfinex-derivatives","SOLF0:USTF0",1731037924861,7.7672614,198.38,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037925161,7.7672614,198.38,198.34,1.25994697]
["bitfinex-derivatives","SOLF0:USTF0",1731037925355,7.7672614,198.38,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037925857,7.7672614,198.38,198.34,2.5198858]
["bitfinex-derivatives","SOLF0:USTF0",1731037926258,7.7672614,198.38,198.34,1.2599429]
["bitfinex-derivatives","SOLF0:USTF0",1731037926861,7.7672614,198.38,198.34,3.7784429]
["bitfinex-derivatives","SOLF0:USTF0",1731037928260,7.7672614,198.38,198.34,1.2599429]
["bitfinex-derivatives","SOLF0:USTF0",1731037928468,10.2854614,198.37,198.34,1.2599429]
["bitfinex-derivatives","SOLF0:USTF0",1731037929564,2.5183,198.36,198.34,1.2599429]
["bitfinex-derivatives","SOLF0:USTF0",1731037930165,10.2856614,198.35,198.34,1.2599429]
["bitfinex-derivatives","SOLF0:USTF0",1731037934562,10.2856614,198.35,198.31,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731037937659,2.5181,198.38,198.33,10.2857614]
["bitfinex-derivatives","SOLF0:USTF0",1731037937861,10.2853614,198.38,198.33,10.2857614]
["bitfinex-derivatives","SOLF0:USTF0",1731037938760,2.5181,198.37,198.34,1.26006037]
["bitfinex-derivatives","SOLF0:USTF0",1731037938959,2.5181,198.37,198.33,10.2857614]
["bitfinex-derivatives","SOLF0:USTF0",1731037939163,2.5181,198.37,198.34,1.2600658]
["bitfinex-derivatives","SOLF0:USTF0",1731037939372,2.5181,198.37,198.35,1.25998907]
["bitfinex-derivatives","SOLF0:USTF0",1731037939561,2.5181,198.37,198.33,10.2857614]
["bitfinex-derivatives","SOLF0:USTF0",1731037939765,2.5181,198.37,198.34,1.25998884]
["bitfinex-derivatives","SOLF0:USTF0",1731037939966,7.7672614,198.38,198.35,1.25998884]
["bitfinex-derivatives","SOLF0:USTF0",1731037939967,10.2852614,198.38,198.35,1.25998884]
["bitfinex-derivatives","SOLF0:USTF0",1731037940166,10.2852614,198.38,198.36,1.25998884]
["bitfinex-derivatives","SOLF0:USTF0",1731037940366,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037940568,10.2852614,198.38,198.35,1.25991041]
["bitfinex-derivatives","SOLF0:USTF0",1731037940770,10.2852614,198.38,198.36,1.25991041]
["bitfinex-derivatives","SOLF0:USTF0",1731037940970,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037941164,10.2852614,198.38,198.35,1.25994798]
["bitfinex-derivatives","SOLF0:USTF0",1731037941375,10.2852614,198.38,198.36,1.25994798]
["bitfinex-derivatives","SOLF0:USTF0",1731037941672,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037941874,10.2852614,198.38,198.35,1.25994627]
["bitfinex-derivatives","SOLF0:USTF0",1731037942069,10.2852614,198.38,198.36,1.25994627]
["bitfinex-derivatives","SOLF0:USTF0",1731037942376,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037942572,10.2852614,198.38,198.35,1.25997133]
["bitfinex-derivatives","SOLF0:USTF0",1731037942773,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037942974,10.2852614,198.38,198.35,1.2599683]
["bitfinex-derivatives","SOLF0:USTF0",1731037943173,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037943373,10.2852614,198.38,198.35,1.25997486]
["bitfinex-derivatives","SOLF0:USTF0",1731037943577,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037943780,10.2852614,198.38,198.35,1.2599746]
["bitfinex-derivatives","SOLF0:USTF0",1731037944075,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037944278,10.2852614,198.38,198.35,1.2599679]
["bitfinex-derivatives","SOLF0:USTF0",1731037944577,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037944775,10.2852614,198.38,198.35,1.25997327]
["bitfinex-derivatives","SOLF0:USTF0",1731037944975,10.2852614,198.38,198.36,1.25997327]
["bitfinex-derivatives","SOLF0:USTF0",1731037945164,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037945365,2.5181,198.37,198.35,1.25996016]
["bitfinex-derivatives","SOLF0:USTF0",1731037945574,2.5181,198.37,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037945575,2.5181,198.37,198.36,1.25996016]
["bitfinex-derivatives","SOLF0:USTF0",1731037945877,2.5181,198.37,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037947370,10.2852614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037949281,2.5181,198.37,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037951681,7.7672614,198.37,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037952576,10.2853614,198.37,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037953678,10.2853614,198.37,198.32,1.26002393]
["bitfinex-derivatives","SOLF0:USTF0",1731037953982,10.2853614,198.37,198.33,3.77852393]
["bitfinex-derivatives","SOLF0:USTF0",1731037954179,2.5181,198.37,198.34,1.26002393]
["bitfinex-derivatives","SOLF0:USTF0",1731037954379,2.48,198.4,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037954578,7.7672614,198.37,198.32,3.27606316]
["bitfinex-derivatives","SOLF0:USTF0",1731037954780,2.48,198.4,198.33,1.26002429]
["bitfinex-derivatives","SOLF0:USTF0",1731037954979,7.7672614,198.37,198.34,1.26002429]
["bitfinex-derivatives","SOLF0:USTF0",1731037955180,2.5183,198.36,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037955381,2.5183,198.36,198.34,1.26001808]
["bitfinex-derivatives","SOLF0:USTF0",1731037955580,2.5183,198.36,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037955783,2.5183,198.36,198.34,1.2600183]
["bitfinex-derivatives","SOLF0:USTF0",1731037955985,2.5183,198.36,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037956289,2.5183,198.36,198.34,1.2600183]
["bitfinex-derivatives","SOLF0:USTF0",1731037956479,2.5183,198.36,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731037956480,7.7672614,198.35,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731037956681,7.7672614,198.35,198.33,1.26003192]
["bitfinex-derivatives","SOLF0:USTF0",1731037956985,7.7672614,198.35,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731037957185,7.7672614,198.35,198.33,3.276083]
["bitfinex-derivatives","SOLF0:USTF0",1731037957386,7.7672614,198.35,198.34,1.26003192]
["bitfinex-derivatives","SOLF0:USTF0",1731037957585,10.2856614,198.35,198.34,1.26003192]
["bitfinex-derivatives","SOLF0:USTF0",1731037957788,2.48,198.4,198.27,0.51393106]
["bitfinex-derivatives","SOLF0:USTF0",1731037957789,7.7672614,198.34,198.27,0.51393106]
["bitfinex-derivatives","SOLF0:USTF0",1731037958090,7.7672614,198.34,198.28,16.06156243]
["bitfinex-derivatives","SOLF0:USTF0",1731037958286,7.7672614,198.34,198.29,5.79661315]
["bitfinex-derivatives","SOLF0:USTF0",1731037958584,7.7672614,198.34,198.3,3.27634656]
["bitfinex-derivatives","SOLF0:USTF0",1731037958785,7.7672614,198.34,198.31,1.26013329]
["bitfinex-derivatives","SOLF0:USTF0",1731037958786,2.5186,198.33,198.31,1.26013329]
["bitfinex-derivatives","SOLF0:USTF0",1731037958989,7.7672614,198.34,198.32,1.26013329]
["bitfinex-derivatives","SOLF0:USTF0",1731037959182,7.7672614,198.34,198.29,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037959383,7.7672614,198.34,198.26,2.99393106]
["bitfinex-derivatives","SOLF0:USTF0",1731037959384,2.48,198.39,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037959585,7.7672614,198.37,198.32,1.26013241]
["bitfinex-derivatives","SOLF0:USTF0",1731037959887,7.7672614,198.37,198.31,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037960279,10.2853614,198.37,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037961687,7.7672614,198.35,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731037967294,10.2856614,198.35,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037967488,10.2856614,198.35,198.29,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037967688,7.7672614,198.34,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037967890,10.2857614,198.34,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731037968290,10.2857614,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037968994,10.2857614,198.34,198.29,7.19693853]
["bitfinex-derivatives","SOLF0:USTF0",1731037969192,10.2857614,198.34,198.3,1.26017195]
["bitfinex-derivatives","SOLF0:USTF0",1731037969391,10.2857614,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037969586,10.2857614,198.34,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731037970189,7.7672614,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037970395,7.7672614,198.34,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731037983606,2.5176,198.42,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731037983803,52.09246645,198.47,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037983804,7.7672614,198.4,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037984601,7.7672614,198.4,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731037984814,7.7672614,198.37,198.29,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731037985107,7.7672614,198.37,198.31,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731037985319,7.7672614,198.37,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731037985615,7.7672614,198.35,198.29,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731037985823,7.7672614,198.35,198.3,9.02736177]
["bitfinex-derivatives","SOLF0:USTF0",1731037986022,7.7672614,198.35,198.3,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037986224,7.7672614,198.35,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731037988718,2.5178,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731037988918,7.7672614,198.37,198.32,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037989316,7.7672614,198.37,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731037990418,7.7672614,198.43,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731037991628,52.09246645,198.47,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731037991920,7.7672614,198.44,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731037992124,7.7672614,198.46,198.4,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037993615,15.14,198.61,198.43,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037993827,7.7672614,198.5,198.46,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731037994120,7.7672614,198.5,198.45,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037994320,1.1488,198.59,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037994526,7.7672614,198.52,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037994724,7.7672614,198.52,198.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037994926,7.7672614,198.52,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731037995121,2.5156,198.57,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731037995422,7.7672614,198.51,198.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731037995628,7.7672614,198.51,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731037997427,7.7672614,198.51,198.48,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1731037998230,7.7672614,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731037998624,1.176,198.54,198.43,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1731037998926,7.7672614,198.5,198.45,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037999128,2.5161,198.53,198.45,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731037999426,7.7672614,198.5,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731038000528,1.176,198.54,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731038000826,7.7672614,198.51,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731038001227,7.7672614,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731038001525,1.1488,198.59,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038001823,7.7672614,198.54,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731038002231,7.7672614,198.54,198.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038002629,7.7672614,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731038003025,2.5158,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731038003331,7.7672614,198.56,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731038003821,10.2829614,198.56,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731038004224,1.1488,198.59,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038004427,7.7672614,198.56,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731038007230,2.5157,198.56,198.51,10.2834614]
["bitfinex-derivatives","SOLF0:USTF0",1731038007529,10.2829614,198.56,198.51,10.2834614]
["bitfinex-derivatives","SOLF0:USTF0",1731038009047,2.5158,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731038009835,2.5156,198.57,198.51,10.2834614]
["bitfinex-derivatives","SOLF0:USTF0",1731038010130,7.7672614,198.6,198.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038010334,10.2824614,198.6,198.54,10.2831614]
["bitfinex-derivatives","SOLF0:USTF0",1731038010534,10.2824614,198.6,198.54,12.7631614]
["bitfinex-derivatives","SOLF0:USTF0",1731038010934,7.7672614,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038011239,7.7672614,198.6,198.54,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731038011240,5.0261,198.77,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038011542,5.0261,198.77,198.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038011543,7.7672614,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731038012526,7.7672614,198.6,198.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038012926,7.7672614,198.6,198.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038013131,7.7672614,198.58,198.53,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1731038013332,7.7672614,198.58,198.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038013730,7.7672614,198.6,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038014132,7.7672614,198.6,198.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038014133,7.7672614,198.58,198.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038016735,10.2826614,198.58,198.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038017040,10.2826614,198.58,198.52,10.2833614]
["bitfinex-derivatives","SOLF0:USTF0",1731038018039,10.2826614,198.58,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731038018228,10.2826614,198.58,198.52,10.2833614]
["bitfinex-derivatives","SOLF0:USTF0",1731038018632,2.5153,198.59,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038018839,7.7672614,198.61,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038019237,10.2823614,198.61,198.55,10.2829614]
["bitfinex-derivatives","SOLF0:USTF0",1731038020035,10.2823614,198.61,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731038020431,2.5153,198.6,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038020938,7.7672614,198.61,198.57,10.2827614]
["bitfinex-derivatives","SOLF0:USTF0",1731038021435,7.7672614,198.61,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038021835,2.4696,198.68,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038021836,1.2203,198.68,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038022041,7.7672614,198.65,198.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038022344,7.7672614,198.65,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038022737,2.5145,198.66,198.6,10.2824614]
["bitfinex-derivatives","SOLF0:USTF0",1731038022937,7.7672614,198.64,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038023138,7.7672614,198.65,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038023737,2.48,198.75,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038023937,7.7672614,198.7,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038024140,10.2814614,198.68,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038024338,7.7672614,198.66,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038024736,129.75318106,198.8,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038024944,1.185,198.78,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038025242,7.7672614,198.7,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038025437,1.185,198.78,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038025438,7.7672614,198.68,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038025633,2.5135,198.74,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038025839,7.7672614,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038026144,2.514,198.7,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038026343,7.7672614,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038027543,2.48,198.76,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038027738,2.5141,198.69,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038028136,10.2813614,198.69,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038028739,7.7672614,198.73,198.68,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731038028943,7.7672614,198.73,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038029340,2.5137,198.72,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731038030051,7.7672614,198.73,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038030245,3.665,198.78,198.65,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731038030450,7.7672614,198.72,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038031147,2.5138,198.71,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038032245,7.7672614,198.72,198.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038032446,3.665,198.78,198.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038032447,7.7672614,198.7,198.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038032848,7.7672614,198.7,198.61,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1731038033054,7.7672614,198.68,198.63,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731038033447,10.2815614,198.68,198.63,12.7620614]
["bitfinex-derivatives","SOLF0:USTF0",1731038033654,1.185,198.78,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038033853,2.5138,198.71,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038034456,7.7672614,198.73,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038034755,2.5139,198.7,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038035053,7.7672614,198.71,198.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038035267,2.5142,198.68,198.64,10.2818614]
["bitfinex-derivatives","SOLF0:USTF0",1731038035555,2.5142,198.68,198.62,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731038035744,2.5142,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731038037155,2.5142,198.68,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038037156,2.5144,198.67,198.62,10.2821614]
["bitfinex-derivatives","SOLF0:USTF0",1731038041060,2.5145,198.66,198.62,10.2821614]
["bitfinex-derivatives","SOLF0:USTF0",1731038041971,7.7672614,198.67,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038042161,7.7672614,198.67,198.52,4.28440677]
["bitfinex-derivatives","SOLF0:USTF0",1731038042364,2.5039,198.71,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038042365,7.7672614,198.65,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038042665,10.2818614,198.65,198.6,10.2823614]
["bitfinex-derivatives","SOLF0:USTF0",1731038042855,2.5146,198.65,198.6,10.2823614]
["bitfinex-derivatives","SOLF0:USTF0",1731038043056,2.5141,198.69,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731038043352,7.7672614,198.68,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038044160,2.5146,198.65,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038044358,2.5146,198.65,198.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038044359,2.5146,198.65,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038044661,2.5147,198.64,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038046556,7.7672614,198.66,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038046762,7.7672614,198.64,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038047867,2.5149,198.62,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038049470,2.5152,198.61,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038051061,2.5152,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731038051262,2.5152,198.61,198.57,10.2827614]
["bitfinex-derivatives","SOLF0:USTF0",1731038051969,2.5152,198.61,198.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038051970,2.5152,198.6,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038052564,2.5153,198.59,198.54,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1731038052967,2.5153,198.59,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038053168,7.7672614,198.6,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038053376,2.5155,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731038053558,2.5155,198.58,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038053960,7.7672614,198.58,198.51,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731038054168,2.5156,198.57,198.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038054369,2.5156,198.57,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038054564,2.5154,198.59,198.53,10.2832614]
["bitfinex-derivatives","SOLF0:USTF0",1731038054870,7.7672614,198.58,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038055572,2.5156,198.57,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038055869,2.5158,198.55,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038056263,7.7672614,198.56,198.48,36.35259312]
["bitfinex-derivatives","SOLF0:USTF0",1731038056463,2.516,198.54,198.5,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038056659,2.516,198.54,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731038056861,2.516,198.54,198.5,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038057164,2.48,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731038057366,7.7672614,198.55,198.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038057561,7.7672614,198.53,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038057966,10.2833614,198.53,198.48,10.2838614]
["bitfinex-derivatives","SOLF0:USTF0",1731038058969,2.48,198.58,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731038058970,10.2837614,198.5,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731038059165,7.7672614,198.49,198.42,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731038059374,7.7672614,198.47,198.37,7.90640341]
["bitfinex-derivatives","SOLF0:USTF0",1731038059571,7.7672614,198.46,198.41,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038060068,7.7672614,198.46,198.41,10.2847614]
["bitfinex-derivatives","SOLF0:USTF0",1731038060267,7.7672614,198.46,198.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038060476,7.7672614,198.46,198.42,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038060776,7.7672614,198.46,198.41,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038061674,7.7672614,198.46,198.41,10.2847614]
["bitfinex-derivatives","SOLF0:USTF0",1731038062771,7.7672614,198.45,198.41,10.2847614]
["bitfinex-derivatives","SOLF0:USTF0",1731038063078,7.7672614,198.45,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731038063570,7.7672614,198.45,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731038063769,7.7672614,198.45,198.39,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038064476,7.7672614,198.45,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731038064672,7.7672614,198.45,198.39,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038065277,7.7672614,198.45,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731038066682,7.7672614,198.44,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731038066975,7.7672614,198.44,198.38,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731038067182,7.7672614,198.42,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731038067384,3.5054,198.52,198.39,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038067579,7.7672614,198.45,198.41,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038067780,7.7672614,198.45,198.41,10.2848614]
["bitfinex-derivatives","SOLF0:USTF0",1731038068384,7.7672614,198.43,198.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038068577,7.7672614,198.43,198.38,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038069085,7.7672614,198.43,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731038070485,3.5054,198.52,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038070486,7.7672614,198.4,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038070683,7.7672614,198.38,198.34,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038071185,7.7672614,198.38,198.35,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038071380,7.7672614,198.38,198.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038071590,7.7672614,198.38,198.32,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731038072186,7.7672614,198.36,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731038073491,7.7672614,198.36,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038073681,7.7672614,198.36,198.3,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731038074087,7.7672614,198.34,198.3,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731038074394,7.7672614,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038074691,7.7672614,198.34,198.29,1.26006839]
["bitfinex-derivatives","SOLF0:USTF0",1731038074893,7.7672614,198.34,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038075094,7.7672614,198.34,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038075394,7.7672614,198.35,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038076391,7.7672614,198.35,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731038078997,7.7672614,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038079200,7.7672614,198.34,198.29,1.26011607]
["bitfinex-derivatives","SOLF0:USTF0",1731038079389,7.7672614,198.34,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038079992,2.48,198.39,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038080195,7.7672614,198.35,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038081896,7.7672614,198.33,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038082101,7.7672614,198.35,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038083798,7.7672614,198.35,198.3,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038084000,7.7672614,198.35,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038084001,7.7672614,198.32,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038084198,7.7672614,198.32,198.27,9.02741274]
["bitfinex-derivatives","SOLF0:USTF0",1731038084399,7.7672614,198.34,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038084604,7.7672614,198.34,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038084803,7.7672614,198.34,198.29,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038085912,7.7672614,198.34,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038085913,7.7672614,198.34,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038086402,7.7672614,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038086603,1.235,198.37,198.27,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038086604,7.7672614,198.32,198.27,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038087613,7.7672614,198.32,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731038087909,1.2682,198.36,198.25,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038087910,7.7672614,198.3,198.25,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038088806,7.7672614,198.3,198.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038089009,7.7672614,198.3,198.25,9.02755095]
["bitfinex-derivatives","SOLF0:USTF0",1731038089308,7.7672614,198.3,198.25,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038089807,7.7672614,198.32,198.26,9.02742031]
["bitfinex-derivatives","SOLF0:USTF0",1731038090013,7.7672614,198.33,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038090506,7.7672614,198.33,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731038094011,7.7672614,198.31,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731038101919,7.7672614,198.3,198.24,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731038102111,7.7672614,198.3,198.25,4.31215113]
["bitfinex-derivatives","SOLF0:USTF0",1731038102312,7.7672614,198.3,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731038106322,7.7672614,198.3,198.24,10.2472614]
["bitfinex-derivatives","SOLF0:USTF0",1731038106523,7.7672614,198.3,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038107430,7.7672614,198.29,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038109517,2.4721,198.36,198.27,6.8414533]
["bitfinex-derivatives","SOLF0:USTF0",1731038109721,7.7672614,198.33,198.28,4.32158068]
["bitfinex-derivatives","SOLF0:USTF0",1731038109922,7.7672614,198.33,198.27,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038110126,7.7672614,198.33,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731038111529,7.7672614,198.31,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038112025,7.7672614,198.3,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038112827,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038113027,7.7672614,198.31,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038113830,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038114231,7.7672614,198.31,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038115531,7.7672614,198.31,198.26,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038115731,4.9521,198.36,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038115732,7.7672614,198.32,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038118829,7.7672614,198.32,198.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038119134,7.7672614,198.31,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038119530,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038120535,7.7672614,198.31,198.3,6.85595695]
["bitfinex-derivatives","SOLF0:USTF0",1731038120833,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038121233,7.7672614,198.31,198.3,6.8560589]
["bitfinex-derivatives","SOLF0:USTF0",1731038121537,7.7672614,198.31,198.3,11.19299139]
["bitfinex-derivatives","SOLF0:USTF0",1731038122136,7.7672614,198.31,198.3,6.8560589]
["bitfinex-derivatives","SOLF0:USTF0",1731038123338,7.7672614,198.31,198.3,11.19414148]
["bitfinex-derivatives","SOLF0:USTF0",1731038123835,7.7672614,198.31,198.3,6.8560589]
["bitfinex-derivatives","SOLF0:USTF0",1731038124139,7.7672614,198.31,198.3,11.19441496]
["bitfinex-derivatives","SOLF0:USTF0",1731038124837,7.7672614,198.31,198.3,6.8560589]
["bitfinex-derivatives","SOLF0:USTF0",1731038125427,7.7672614,198.31,198.3,11.19515674]
["bitfinex-derivatives","SOLF0:USTF0",1731038126329,7.7672614,198.31,198.3,6.85809784]
["bitfinex-derivatives","SOLF0:USTF0",1731038126537,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038126736,7.7672614,198.31,198.3,6.85836615]
["bitfinex-derivatives","SOLF0:USTF0",1731038127633,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038128036,7.7672614,198.31,198.3,6.85898055]
["bitfinex-derivatives","SOLF0:USTF0",1731038128243,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038128433,7.7672614,198.31,198.3,6.85923944]
["bitfinex-derivatives","SOLF0:USTF0",1731038132038,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038132536,7.7672614,198.31,198.3,6.85999141]
["bitfinex-derivatives","SOLF0:USTF0",1731038133740,7.7672614,198.31,198.3,6.86006196]
["bitfinex-derivatives","SOLF0:USTF0",1731038135637,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038136044,7.7672614,198.31,198.3,6.85998977]
["bitfinex-derivatives","SOLF0:USTF0",1731038136243,7.7672614,198.31,198.3,14.05553398]
["bitfinex-derivatives","SOLF0:USTF0",1731038139259,7.7672614,198.31,198.3,8.1201711]
["bitfinex-derivatives","SOLF0:USTF0",1731038139456,7.7672614,198.31,198.3,21.25736572]
["bitfinex-derivatives","SOLF0:USTF0",1731038139659,7.7672614,198.31,198.3,25.59981376]
["bitfinex-derivatives","SOLF0:USTF0",1731038140461,2.4721,198.36,198.3,25.59981376]
["bitfinex-derivatives","SOLF0:USTF0",1731038140658,1.235,198.37,198.31,13.5657185]
["bitfinex-derivatives","SOLF0:USTF0",1731038140860,7.7672614,198.34,198.32,7.20700079]
["bitfinex-derivatives","SOLF0:USTF0",1731038141057,7.7672614,198.34,198.33,7.20700079]
["bitfinex-derivatives","SOLF0:USTF0",1731038141262,7.7672614,198.34,198.33,9.72560079]
["bitfinex-derivatives","SOLF0:USTF0",1731038141663,1.235,198.37,198.33,9.72560079]
["bitfinex-derivatives","SOLF0:USTF0",1731038141962,1.235,198.37,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731038142553,1.235,198.37,198.34,1.26014057]
["bitfinex-derivatives","SOLF0:USTF0",1731038142753,7.7672614,198.34,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731038142950,7.7672614,198.34,198.33,3.77874817]
["bitfinex-derivatives","SOLF0:USTF0",1731038143358,7.7672614,198.34,198.33,8.4673869]
["bitfinex-derivatives","SOLF0:USTF0",1731038143562,7.7672614,198.34,198.33,9.72754035]
["bitfinex-derivatives","SOLF0:USTF0",1731038144356,7.7672614,198.34,198.33,11.74377584]
["bitfinex-derivatives","SOLF0:USTF0",1731038144860,7.7672614,198.34,198.33,11.74376761]
["bitfinex-derivatives","SOLF0:USTF0",1731038145263,7.7672614,198.34,198.33,25.59565801]
["bitfinex-derivatives","SOLF0:USTF0",1731038145760,7.7672614,198.34,198.33,21.25744348]
["bitfinex-derivatives","SOLF0:USTF0",1731038146065,7.7672614,198.34,198.33,11.74376761]
["bitfinex-derivatives","SOLF0:USTF0",1731038146655,7.7672614,198.34,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038146855,7.7672614,198.34,198.33,9.22339831]
["bitfinex-derivatives","SOLF0:USTF0",1731038150665,7.7672614,198.34,198.33,9.22348613]
["bitfinex-derivatives","SOLF0:USTF0",1731038151171,7.7672614,198.34,198.33,18.74052855]
["bitfinex-derivatives","SOLF0:USTF0",1731038151869,7.7672614,198.34,198.33,9.22348613]
["bitfinex-derivatives","SOLF0:USTF0",1731038152066,7.7672614,198.34,198.33,7.20733221]
["bitfinex-derivatives","SOLF0:USTF0",1731038153964,7.7672614,198.34,198.33,1.2600962]
["bitfinex-derivatives","SOLF0:USTF0",1731038154159,2.5184,198.35,198.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038154361,7.7672614,198.32,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038154763,7.7672614,198.32,198.31,11.74482643]
["bitfinex-derivatives","SOLF0:USTF0",1731038155269,7.7672614,198.32,198.31,11.74485692]
["bitfinex-derivatives","SOLF0:USTF0",1731038155569,7.7672614,198.32,198.31,18.74618068]
["bitfinex-derivatives","SOLF0:USTF0",1731038156568,7.7672614,198.32,198.31,9.22615692]
["bitfinex-derivatives","SOLF0:USTF0",1731038157470,7.7672614,198.32,198.31,18.74704787]
["bitfinex-derivatives","SOLF0:USTF0",1731038157876,7.7672614,198.32,198.31,3.27650512]
["bitfinex-derivatives","SOLF0:USTF0",1731038158078,7.7672614,198.32,198.31,9.22672832]
["bitfinex-derivatives","SOLF0:USTF0",1731038158376,7.7672614,198.32,198.31,18.74548705]
["bitfinex-derivatives","SOLF0:USTF0",1731038160065,2.5184,198.35,198.31,9.22672832]
["bitfinex-derivatives","SOLF0:USTF0",1731038160270,2.5184,198.35,198.32,7.21041748]
["bitfinex-derivatives","SOLF0:USTF0",1731038160477,2.5184,198.35,198.33,1.26019428]
["bitfinex-derivatives","SOLF0:USTF0",1731038160775,2.5184,198.35,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038161173,2.5184,198.35,198.31,7.96347731]
["bitfinex-derivatives","SOLF0:USTF0",1731038161371,2.5184,198.35,198.32,9.2236785]
["bitfinex-derivatives","SOLF0:USTF0",1731038161573,2.5184,198.35,198.33,1.26020119]
["bitfinex-derivatives","SOLF0:USTF0",1731038161773,2.5184,198.35,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038162077,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038162275,2.5184,198.35,198.3,25.59304342]
["bitfinex-derivatives","SOLF0:USTF0",1731038162577,2.5184,198.35,198.31,18.7372444]
["bitfinex-derivatives","SOLF0:USTF0",1731038162780,2.5184,198.35,198.32,9.22296224]
["bitfinex-derivatives","SOLF0:USTF0",1731038163078,2.5184,198.35,198.33,1.26020611]
["bitfinex-derivatives","SOLF0:USTF0",1731038163268,2.5184,198.35,198.34,1.26020611]
["bitfinex-derivatives","SOLF0:USTF0",1731038163673,2.5184,198.35,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038163867,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038164070,7.7672614,198.31,198.3,21.26342757]
["bitfinex-derivatives","SOLF0:USTF0",1731038164278,7.7672614,198.31,198.3,25.60221692]
["bitfinex-derivatives","SOLF0:USTF0",1731038164868,7.7672614,198.31,198.3,21.26342757]
["bitfinex-derivatives","SOLF0:USTF0",1731038165076,7.7672614,198.31,198.3,25.60250606]
["bitfinex-derivatives","SOLF0:USTF0",1731038165374,7.7672614,198.31,198.3,21.26342757]
["bitfinex-derivatives","SOLF0:USTF0",1731038166074,7.7672614,198.31,198.3,6.85869024]
["bitfinex-derivatives","SOLF0:USTF0",1731038166273,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038167274,7.7672614,198.31,198.3,25.60612772]
["bitfinex-derivatives","SOLF0:USTF0",1731038167980,7.7672614,198.31,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038168176,7.7672614,198.31,198.3,25.60340294]
["bitfinex-derivatives","SOLF0:USTF0",1731038168381,7.7672614,198.31,198.3,21.26443654]
["bitfinex-derivatives","SOLF0:USTF0",1731038168582,7.7672614,198.31,198.3,25.60345547]
["bitfinex-derivatives","SOLF0:USTF0",1731038169878,7.7672614,198.31,198.3,21.26443654]
["bitfinex-derivatives","SOLF0:USTF0",1731038170179,7.7672614,198.31,198.3,25.60304519]
["bitfinex-derivatives","SOLF0:USTF0",1731038170371,7.7672614,198.31,198.3,21.26443654]
["bitfinex-derivatives","SOLF0:USTF0",1731038170571,2.5184,198.35,198.3,25.60281339]
["bitfinex-derivatives","SOLF0:USTF0",1731038170775,7.7672614,198.32,198.31,9.22610525]
["bitfinex-derivatives","SOLF0:USTF0",1731038170975,2.5184,198.35,198.31,21.26152883]
["bitfinex-derivatives","SOLF0:USTF0",1731038171177,2.5184,198.35,198.32,9.22610525]
["bitfinex-derivatives","SOLF0:USTF0",1731038171376,2.5184,198.35,198.33,1.26018938]
["bitfinex-derivatives","SOLF0:USTF0",1731038171578,2.5184,198.35,198.34,1.26018938]
["bitfinex-derivatives","SOLF0:USTF0",1731038172486,7.7672614,198.34,198.27,0.5140011]
["bitfinex-derivatives","SOLF0:USTF0",1731038172687,7.7672614,198.31,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038172984,2.5186,198.34,198.3,9.22500901]
["bitfinex-derivatives","SOLF0:USTF0",1731038173182,2.5186,198.34,198.31,7.20855154]
["bitfinex-derivatives","SOLF0:USTF0",1731038173481,2.5186,198.34,198.32,1.26028592]
["bitfinex-derivatives","SOLF0:USTF0",1731038173680,2.5186,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038173875,2.3972,198.37,198.3,9.22488635]
["bitfinex-derivatives","SOLF0:USTF0",1731038174081,2.3972,198.37,198.31,7.20839247]
["bitfinex-derivatives","SOLF0:USTF0",1731038174281,2.3972,198.37,198.32,1.26030867]
["bitfinex-derivatives","SOLF0:USTF0",1731038174488,2.5186,198.34,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038174785,2.5186,198.34,198.31,1.26031]
["bitfinex-derivatives","SOLF0:USTF0",1731038174984,2.5186,198.34,198.32,1.26031]
["bitfinex-derivatives","SOLF0:USTF0",1731038175183,2.5186,198.34,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038175487,2.5187,198.33,198.31,1.26032086]
["bitfinex-derivatives","SOLF0:USTF0",1731038175687,2.3972,198.37,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038175889,2.3972,198.37,198.29,9.22630826]
["bitfinex-derivatives","SOLF0:USTF0",1731038176077,2.3972,198.37,198.3,1.2604088]
["bitfinex-derivatives","SOLF0:USTF0",1731038176282,2.3972,198.37,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038176596,2.5187,198.32,198.29,7.20880915]
["bitfinex-derivatives","SOLF0:USTF0",1731038176785,2.5187,198.32,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038176786,2.5187,198.32,198.3,1.26043444]
["bitfinex-derivatives","SOLF0:USTF0",1731038177084,10.2862614,198.3,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731038177285,2.48,198.33,198.27,9.22475657]
["bitfinex-derivatives","SOLF0:USTF0",1731038177486,2.48,198.33,198.28,1.26043656]
["bitfinex-derivatives","SOLF0:USTF0",1731038177487,1.2725,198.32,198.28,1.26043656]
["bitfinex-derivatives","SOLF0:USTF0",1731038177791,1.2725,198.32,198.22,0.5140011]
["bitfinex-derivatives","SOLF0:USTF0",1731038177983,7.7672614,198.22,198.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038178184,7.7672614,198.2,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731038178492,7.7672614,198.2,198.19,26.11106502]
["bitfinex-derivatives","SOLF0:USTF0",1731038178883,2.5194,198.27,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038179091,2.48,198.28,198.23,7.20846068]
["bitfinex-derivatives","SOLF0:USTF0",1731038179389,2.5196,198.26,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038179586,2.5196,198.26,198.22,5.94859435]
["bitfinex-derivatives","SOLF0:USTF0",1731038179888,2.48,198.28,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038180088,7.7672614,198.22,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038180293,7.7672614,198.22,198.21,8.46496721]
["bitfinex-derivatives","SOLF0:USTF0",1731038180593,7.7672614,198.22,198.21,5.94496721]
["bitfinex-derivatives","SOLF0:USTF0",1731038181187,7.7672614,198.22,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038181387,2.5196,198.25,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038181996,2.5196,198.26,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038182196,7.7672614,198.22,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038183890,1.2725,198.32,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038184097,7.7672614,198.25,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731038184896,2.5191,198.29,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731038185094,7.7672614,198.26,198.21,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038185296,7.7672614,198.28,198.24,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731038186797,7.7672614,198.28,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731038187392,2.5189,198.31,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731038187592,7.7672614,198.28,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731038188697,7.7672614,198.29,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731038188892,7.7672614,198.31,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038189099,7.7672614,198.31,198.26,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038190193,7.7672614,198.31,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038191898,7.7672614,198.31,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038192100,7.7672614,198.29,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038192293,7.7672614,198.29,198.25,7.19154373]
["bitfinex-derivatives","SOLF0:USTF0",1731038192502,7.7672614,198.29,198.26,5.93116531]
["bitfinex-derivatives","SOLF0:USTF0",1731038192702,7.7672614,198.29,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038193012,7.7672614,198.29,198.25,7.19147346]
["bitfinex-derivatives","SOLF0:USTF0",1731038193307,7.7672614,198.29,198.26,5.93109428]
["bitfinex-derivatives","SOLF0:USTF0",1731038193500,7.7672614,198.29,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038193703,7.7672614,198.29,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731038201607,2.5188,198.32,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731038201913,7.7672614,198.3,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731038202501,7.7672614,198.3,198.22,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731038202709,7.7672614,198.28,198.23,18.70724703]
["bitfinex-derivatives","SOLF0:USTF0",1731038202916,7.7672614,198.28,198.22,13.8613614]
["bitfinex-derivatives","SOLF0:USTF0",1731038203114,7.7672614,198.28,198.23,7.19625936]
["bitfinex-derivatives","SOLF0:USTF0",1731038203314,7.7672614,198.28,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731038203515,7.7672614,198.26,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731038203710,7.7672614,198.25,198.14,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731038203918,2.46,198.3,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038203919,7.7672614,198.23,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038204113,7.7672614,198.23,198.19,21.02367628]
["bitfinex-derivatives","SOLF0:USTF0",1731038204310,7.7672614,198.23,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038204311,7.7672614,198.23,198.2,7.19656066]
["bitfinex-derivatives","SOLF0:USTF0",1731038204611,7.7672614,198.23,198.15,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731038204612,7.7672614,198.23,198.21,5.93604983]
["bitfinex-derivatives","SOLF0:USTF0",1731038204812,7.7672614,198.23,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038205013,7.7672614,198.23,198.19,21.02887954]
["bitfinex-derivatives","SOLF0:USTF0",1731038205212,7.7672614,198.23,198.2,7.19814501]
["bitfinex-derivatives","SOLF0:USTF0",1731038205413,7.7672614,198.23,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038205614,7.7672614,198.23,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038206910,7.7672614,198.23,198.15,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731038206911,7.7672614,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038207110,7.7672614,198.21,198.2,5.93745421]
["bitfinex-derivatives","SOLF0:USTF0",1731038208518,7.7672614,198.21,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038208719,7.7672614,198.21,198.2,5.93625596]
["bitfinex-derivatives","SOLF0:USTF0",1731038209023,7.7672614,198.22,198.2,5.93625596]
["bitfinex-derivatives","SOLF0:USTF0",1731038209322,7.7672614,198.22,198.2,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731038209719,7.7672614,198.24,198.2,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731038211417,7.7672614,198.22,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731038211620,2.5198,198.24,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731038211820,7.7672614,198.21,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731038212013,7.7672614,198.21,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731038212624,7.7672614,198.2,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038212825,7.7672614,198.2,198.18,5.93630374]
["bitfinex-derivatives","SOLF0:USTF0",1731038213123,7.7672614,198.18,198.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038213323,7.7672614,198.18,198.12,10.2272614]
["bitfinex-derivatives","SOLF0:USTF0",1731038213523,7.7672614,198.18,198.14,10.27095009]
["bitfinex-derivatives","SOLF0:USTF0",1731038213826,7.7672614,198.18,198.15,11.53186754]
["bitfinex-derivatives","SOLF0:USTF0",1731038214028,7.7672614,198.18,198.11,11.4456614]
["bitfinex-derivatives","SOLF0:USTF0",1731038214525,7.7672614,198.18,198.13,45.86141648]
["bitfinex-derivatives","SOLF0:USTF0",1731038214720,7.7672614,198.2,198.14,11.53169116]
["bitfinex-derivatives","SOLF0:USTF0",1731038214925,7.7672614,198.2,198.13,45.86141648]
["bitfinex-derivatives","SOLF0:USTF0",1731038215229,7.7672614,198.2,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038215918,1.1992,198.27,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038215919,7.7672614,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038218627,2.5199,198.23,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038218923,7.7672614,198.2,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038221230,2.46,198.25,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038221420,7.7672614,198.22,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038222227,7.7672614,198.22,198.15,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038222425,7.7672614,198.2,198.16,4.33191322]
["bitfinex-derivatives","SOLF0:USTF0",1731038222729,7.7672614,198.2,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731038228031,2.46,198.26,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038228032,7.7672614,198.21,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038228432,7.7672614,198.21,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038229030,2.5196,198.26,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038229230,7.7672614,198.22,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731038229626,7.7672614,198.21,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731038230136,7.7672614,198.19,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038234636,7.7672614,198.19,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731038238339,7.7672614,198.19,198.13,40.55415508]
["bitfinex-derivatives","SOLF0:USTF0",1731038238540,7.7672614,198.19,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038242547,7.7672614,198.19,198.13,48.32141648]
["bitfinex-derivatives","SOLF0:USTF0",1731038242548,7.7672614,198.19,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038242848,7.7672614,198.19,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731038243045,7.7672614,198.21,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038243246,3.6592,198.27,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038243548,7.7672614,198.24,198.19,10.26772519]
["bitfinex-derivatives","SOLF0:USTF0",1731038243742,7.7672614,198.24,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731038243942,7.7672614,198.26,198.2,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038244148,7.7672614,198.26,198.21,11.52586361]
["bitfinex-derivatives","SOLF0:USTF0",1731038244349,2.46,198.32,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038244542,7.7672614,198.29,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038244748,7.7672614,198.29,198.24,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731038244947,7.7672614,198.29,198.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038245753,7.7672614,198.29,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038245950,7.7672614,198.29,198.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038246352,7.7672614,198.29,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038246555,7.7672614,198.29,198.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038246759,2.46,198.34,198.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038247058,7.7672614,198.31,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038251756,7.7672614,198.31,198.25,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038251957,7.7672614,198.31,198.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038251958,7.7672614,198.29,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731038252254,7.7672614,198.29,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038252255,7.7672614,198.29,198.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038253858,7.7672614,198.29,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038257663,2.5189,198.31,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038257866,7.7672614,198.29,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038258166,7.7672614,198.29,198.25,10.2867614]
["bitfinex-derivatives","SOLF0:USTF0",1731038259159,7.7672614,198.3,198.25,10.2867614]
["bitfinex-derivatives","SOLF0:USTF0",1731038259360,7.7672614,198.32,198.27,10.2866614]
["bitfinex-derivatives","SOLF0:USTF0",1731038260164,7.7672614,198.33,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038260861,7.7672614,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038263289,7.7672614,198.33,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038263457,8.9663614,198.35,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038263766,7.7672614,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038263968,3.7882,198.36,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038264166,7.7672614,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038264757,7.7672614,198.35,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038266358,10.2853614,198.37,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038267267,2.5177,198.41,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731038267472,3.71,198.42,198.32,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038267670,7.7672614,198.38,198.32,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038267859,7.7672614,198.36,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731038268771,2.5179,198.39,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731038269070,2.5179,198.39,198.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038269071,7.7672614,198.37,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731038273370,2.5179,198.39,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731038273774,7.7672614,198.38,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731038275672,7.7672614,198.37,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731038276672,2.5179,198.39,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731038276873,2.5177,198.41,198.35,10.2856614]
["bitfinex-derivatives","SOLF0:USTF0",1731038277172,7.7672614,198.4,198.35,10.2856614]
["bitfinex-derivatives","SOLF0:USTF0",1731038278871,7.7672614,198.42,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038279074,7.7672614,198.42,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038279577,52.27803894,198.43,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038279780,7.7672614,198.43,198.39,10.2850614]
["bitfinex-derivatives","SOLF0:USTF0",1731038280776,2.5172,198.44,198.39,10.2850614]
["bitfinex-derivatives","SOLF0:USTF0",1731038280977,7.7672614,198.43,198.39,10.2850614]
["bitfinex-derivatives","SOLF0:USTF0",1731038281176,7.7672614,198.43,198.32,4.30406782]
["bitfinex-derivatives","SOLF0:USTF0",1731038281377,7.7672614,198.4,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038282783,7.7672614,198.4,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038283782,7.7672614,198.4,198.36,10.2854614]
["bitfinex-derivatives","SOLF0:USTF0",1731038283981,1.1494,198.46,198.37,10.2852614]
["bitfinex-derivatives","SOLF0:USTF0",1731038283982,7.7672614,198.42,198.37,10.2852614]
["bitfinex-derivatives","SOLF0:USTF0",1731038284382,10.2846614,198.43,198.37,10.2852614]
["bitfinex-derivatives","SOLF0:USTF0",1731038284583,2.5172,198.45,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731038284784,7.7672614,198.43,198.38,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1731038285582,7.7672614,198.42,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038286283,7.7672614,198.42,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731038287388,7.7672614,198.4,198.3,4.31181628]
["bitfinex-derivatives","SOLF0:USTF0",1731038287585,7.7672614,198.38,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038287984,7.7672614,198.38,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731038288287,7.7672614,198.38,198.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038288488,7.7672614,198.38,198.32,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038288787,7.7672614,198.38,198.33,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731038290177,7.7672614,198.38,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038290399,10.2853614,198.38,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038294898,7.7672614,198.37,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038296693,7.7672614,198.37,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731038297398,7.7672614,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038297399,10.2854614,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038297994,7.7672614,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038298500,2.5182,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038298696,7.7672614,198.36,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038298895,7.7672614,198.36,198.31,10.2860614]
["bitfinex-derivatives","SOLF0:USTF0",1731038302704,7.7672614,198.36,198.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038302902,7.7672614,198.32,198.28,39.53822001]
["bitfinex-derivatives","SOLF0:USTF0",1731038303397,7.7672614,198.32,198.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731038303591,7.7672614,198.32,198.27,10.2865614]
["bitfinex-derivatives","SOLF0:USTF0",1731038304495,7.7672614,198.3,198.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731038304799,7.7672614,198.3,198.24,10.2869614]
["bitfinex-derivatives","SOLF0:USTF0",1731038305592,7.7672614,198.28,198.24,10.2869614]
["bitfinex-derivatives","SOLF0:USTF0",1731038306394,7.7672614,198.27,198.23,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1731038306797,7.7672614,198.27,198.22,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038306998,7.7672614,198.22,198.18,9.64291249]
["bitfinex-derivatives","SOLF0:USTF0",1731038307300,7.7672614,198.22,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038307503,7.7672614,198.21,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731038307704,7.7672614,198.19,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038307896,7.7672614,198.19,198.15,4.33743882]
["bitfinex-derivatives","SOLF0:USTF0",1731038308097,7.7672614,198.19,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038308995,7.7672614,198.19,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731038309202,7.7672614,198.21,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038310303,7.7672614,198.21,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731038310500,7.7672614,198.21,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038312007,7.7672614,198.21,198.16,10.2879614]
["bitfinex-derivatives","SOLF0:USTF0",1731038312206,2.5199,198.23,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038312402,10.2871614,198.23,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038313205,7.7672614,198.22,198.17,10.2878614]
["bitfinex-derivatives","SOLF0:USTF0",1731038318808,7.7672614,198.22,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038319115,7.7672614,198.22,198.17,10.2878614]
["bitfinex-derivatives","SOLF0:USTF0",1731038324914,10.2872614,198.22,198.17,10.2878614]
["bitfinex-derivatives","SOLF0:USTF0",1731038326918,7.7672614,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038334821,7.7672614,198.17,198.13,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1731038338129,2.5206,198.18,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038338427,10.2878614,198.18,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038339714,2.5204,198.2,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731038339923,1.2248,198.22,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038340129,7.7672614,198.21,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038341330,7.7672614,198.21,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731038341519,1.2248,198.22,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731038341720,7.7672614,198.21,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731038350926,55.48267429,198.26,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038351230,55.48267429,198.26,198.21,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038351433,55.48267429,198.26,198.22,4.34947009]
["bitfinex-derivatives","SOLF0:USTF0",1731038351625,55.48267429,198.26,198.21,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038351819,55.48267429,198.26,198.22,6.86907985]
["bitfinex-derivatives","SOLF0:USTF0",1731038352022,55.48267429,198.26,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731038352430,55.48267429,198.26,198.23,4.34871819]
["bitfinex-derivatives","SOLF0:USTF0",1731038352630,55.48267429,198.26,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731038352826,55.48267429,198.26,198.23,4.34805537]
["bitfinex-derivatives","SOLF0:USTF0",1731038353025,55.48267429,198.26,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731038358541,11.5102614,198.27,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731038358734,11.5102614,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731038359845,3.743,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731038360047,11.5102614,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731038360244,2.519,198.3,198.23,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038360449,7.7672614,198.31,198.25,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038360743,7.7672614,198.31,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038361346,3.6768,198.32,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038361548,7.7672614,198.31,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731038362243,7.7672614,198.31,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038362451,7.7672614,198.32,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038363947,2.5317,198.37,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038364153,7.7672614,198.34,198.31,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731038368358,7.7672614,198.34,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038368554,2.5317,198.37,198.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038368555,7.7672614,198.32,198.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731038368854,7.7672614,198.32,198.26,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038370461,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038370651,7.7672614,198.32,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038375062,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038375265,7.7672614,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038379661,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038379861,10.2857614,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038382162,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038382360,10.2857614,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038382965,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038383258,7.7672614,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038384071,2.5185,198.34,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038384258,7.7672614,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038384463,7.7672614,198.33,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731038385769,2.5184,198.35,198.3,10.2861614]
["bitfinex-derivatives","SOLF0:USTF0",1731038385972,10.2856614,198.35,198.3,10.2861614]
["bitfinex-derivatives","SOLF0:USTF0",1731038386865,10.2856614,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038389269,2.5184,198.35,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038389573,7.7672614,198.34,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731038390867,7.7672614,198.34,198.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038390868,7.7672614,198.32,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038392268,7.7672614,198.31,198.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038392464,7.7672614,198.28,198.23,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038392659,7.7672614,198.28,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038392872,7.7672614,198.28,198.23,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038393469,7.7672614,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731038394577,7.7672614,198.26,198.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038394774,2.5192,198.29,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731038395076,7.7672614,198.28,198.23,10.2870614]
["bitfinex-derivatives","SOLF0:USTF0",1731038395670,2.5192,198.29,198.23,10.2870614]
["bitfinex-derivatives","SOLF0:USTF0",1731038395872,7.7672614,198.28,198.23,10.2870614]
["bitfinex-derivatives","SOLF0:USTF0",1731038398370,1.2005,198.31,198.23,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038398576,2.519,198.3,198.26,10.2867614]
["bitfinex-derivatives","SOLF0:USTF0",1731038398968,11.4866614,198.31,198.26,10.2867614]
["bitfinex-derivatives","SOLF0:USTF0",1731038399172,8.9677614,198.31,198.26,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038399365,8.9677614,198.31,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731038400984,7.7672614,198.3,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731038401678,7.7672614,198.3,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731038401877,7.7672614,198.3,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038402880,2.5192,198.29,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731038403074,10.2864614,198.29,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731038403375,7.7672614,198.25,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038403580,7.7672614,198.25,198.2,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038404383,7.7672614,198.25,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731038405173,7.7672614,198.24,198.14,11.51415475]
["bitfinex-derivatives","SOLF0:USTF0",1731038405371,10.2870614,198.24,198.19,10.2876614]
["bitfinex-derivatives","SOLF0:USTF0",1731038406385,7.7672614,198.24,198.19,10.2876614]
["bitfinex-derivatives","SOLF0:USTF0",1731038406772,7.7672614,198.25,198.2,10.2874614]
["bitfinex-derivatives","SOLF0:USTF0",1731038409984,7.7672614,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731038410377,7.7672614,198.25,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731038410577,10.2869614,198.25,198.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038410781,10.2869614,198.25,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038411082,7.7672614,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731038411478,2.5198,198.24,198.19,10.2876614]
["bitfinex-derivatives","SOLF0:USTF0",1731038411676,1.2232,198.28,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038411677,7.7672614,198.23,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038412173,2.52,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731038413278,2.52,198.22,198.17,10.2878614]
["bitfinex-derivatives","SOLF0:USTF0",1731038413483,10.2872614,198.22,198.17,10.2878614]
["bitfinex-derivatives","SOLF0:USTF0",1731038413981,10.2872614,198.22,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038414580,7.7672614,198.22,198.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038414883,2.5203,198.2,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038415278,10.2875614,198.2,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038416583,2.5205,198.19,198.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038416787,2.5205,198.19,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038417088,2.5206,198.18,198.11,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1731038417385,2.5206,198.18,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038417781,10.2878614,198.18,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038418275,7.7672614,198.18,198.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038418476,7.7672614,198.16,198.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038418683,7.7672614,198.16,198.11,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038419084,10.2880614,198.16,198.11,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038419381,2.44,198.22,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038419579,2.5204,198.2,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038419983,7.7672614,198.21,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038420384,2.44,198.22,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038420584,7.7672614,198.22,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038420887,2.52,198.22,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038421488,2.52,198.22,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731038421683,2.52,198.22,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038423589,2.5198,198.24,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038424598,2.5199,198.23,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038426295,10.2871614,198.23,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731038426603,10.2871614,198.23,198.18,10.2876614]
["bitfinex-derivatives","SOLF0:USTF0",1731038430106,10.2871614,198.23,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038430296,2.5201,198.22,198.16,10.2880614]
["bitfinex-derivatives","SOLF0:USTF0",1731038430500,7.7672614,198.23,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038430699,7.7672614,198.21,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038430901,7.7672614,198.19,198.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038431401,10.2876614,198.19,198.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038431600,7.7672614,198.19,198.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1731038431809,7.7672614,198.18,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038432003,10.2878614,198.18,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038433101,10.2878614,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731038433303,10.2878614,198.18,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038434704,10.2878614,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731038435005,10.2878614,198.18,198.13,10.2883614]
["bitfinex-derivatives","SOLF0:USTF0",1731038435706,2.5207,198.17,198.12,10.2884614]
["bitfinex-derivatives","SOLF0:USTF0",1731038436913,2.5207,198.17,198.13,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038437214,2.4213,198.21,198.13,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038437411,2.5201,198.21,198.16,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038438113,2.5201,198.21,198.16,10.2880614]
["bitfinex-derivatives","SOLF0:USTF0",1731038438517,7.7672614,198.22,198.18,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038438814,7.7672614,198.22,198.16,10.2879614]
["bitfinex-derivatives","SOLF0:USTF0",1731038439913,7.7672614,198.24,198.18,10.2877614]
["bitfinex-derivatives","SOLF0:USTF0",1731038440816,2.52,198.23,198.18,10.2877614]
["bitfinex-derivatives","SOLF0:USTF0",1731038443812,7.7672614,198.21,198.13,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731038444015,2.44,198.25,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731038444016,7.7672614,198.19,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731038444317,7.7672614,198.19,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038444908,10.2876614,198.19,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038445813,2.5206,198.18,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038446810,7.7672614,198.17,198.13,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1731038447005,7.7672614,198.17,198.13,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731038447006,10.2879614,198.17,198.13,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731038448118,10.2879614,198.17,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038448716,7.7672614,198.15,198.07,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731038449020,7.7672614,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038449913,10.2882614,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038451116,10.2882614,198.15,198.09,10.2888614]
["bitfinex-derivatives","SOLF0:USTF0",1731038451719,10.2882614,198.14,198.09,10.2888614]
["bitfinex-derivatives","SOLF0:USTF0",1731038452315,10.2882614,198.14,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731038452514,7.7672614,198.14,198.07,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1731038452716,10.2882614,198.14,198.09,10.2888614]
["bitfinex-derivatives","SOLF0:USTF0",1731038454822,10.2882614,198.14,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731038455025,2.5209,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038455221,7.7672614,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038456519,7.7672614,198.14,198.09,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038456721,7.7672614,198.14,198.11,10.2886614]
["bitfinex-derivatives","SOLF0:USTF0",1731038458019,7.7672614,198.14,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038460229,7.7672614,198.13,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038460523,7.7672614,198.13,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038461031,10.2882614,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038461725,7.7672614,198.15,198.09,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038461932,2.4008,198.19,198.11,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038462127,7.7672614,198.16,198.11,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038462327,7.7672614,198.15,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731038462533,7.7672614,198.15,198.07,4.51138605]
["bitfinex-derivatives","SOLF0:USTF0",1731038462534,7.7672614,198.15,198.09,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038462824,7.7672614,198.15,198.1,6.86602033]
["bitfinex-derivatives","SOLF0:USTF0",1731038463037,7.7672614,198.15,198.1,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038463831,10.2881614,198.15,198.1,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038472041,10.2884614,198.13,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731038472233,7.7672614,198.11,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731038472432,7.7672614,198.11,198.0,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731038472736,7.7672614,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731038473933,7.7672614,198.09,198.04,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038474140,7.7672614,198.09,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731038475339,7.7672614,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731038475938,2.44,198.15,198.08,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038475939,2.5209,198.15,198.08,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038476139,2.5209,198.15,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731038476344,7.7672614,198.13,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731038479946,2.521,198.14,198.0,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731038480143,7.7672614,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731038480342,1.2282,198.17,198.09,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038480653,7.7672614,198.14,198.09,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038480851,7.7672614,198.14,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731038481750,7.7672614,198.14,198.09,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038481951,7.7672614,198.14,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731038483950,1.2568,198.24,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038484254,7.7672614,198.22,198.15,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038484454,7.7672614,198.22,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038484649,2.44,198.27,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038484856,7.7672614,198.22,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038485455,7.7672614,198.2,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038485655,7.7672614,198.2,198.16,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1731038487953,7.7672614,198.2,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731038488152,7.7672614,198.19,198.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038488952,7.7672614,198.19,198.14,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1731038489154,7.7672614,198.19,198.15,10.30269195]
["bitfinex-derivatives","SOLF0:USTF0",1731038489354,7.7672614,198.19,198.14,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1731038489355,10.2876614,198.19,198.14,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1731038490162,10.2876614,198.19,198.13,10.2883614]
["bitfinex-derivatives","SOLF0:USTF0",1731038490354,7.7672614,198.17,198.11,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038490554,7.7672614,198.17,198.12,11.56651463]
["bitfinex-derivatives","SOLF0:USTF0",1731038490854,7.7672614,198.17,198.11,12.7285614]
["bitfinex-derivatives","SOLF0:USTF0",1731038491049,7.7672614,198.17,198.12,10.30733499]
["bitfinex-derivatives","SOLF0:USTF0",1731038491258,7.7672614,198.17,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731038491851,7.7672614,198.15,198.1,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038492060,7.7672614,198.15,198.11,11.56804882]
["bitfinex-derivatives","SOLF0:USTF0",1731038492255,7.7672614,198.15,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731038493162,7.7672614,198.15,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731038493352,1.2098,198.21,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038493558,7.7672614,198.18,198.12,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038493956,7.7672614,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731038494867,7.7672614,198.16,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731038496069,7.7672614,198.16,198.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038496372,7.7672614,198.14,198.12,5.95953808]
["bitfinex-derivatives","SOLF0:USTF0",1731038496570,7.7672614,198.14,198.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038497469,7.7672614,198.12,198.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038497669,7.7672614,198.12,198.11,5.96162455]
["bitfinex-derivatives","SOLF0:USTF0",1731038498574,7.7672614,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731038498774,7.7672614,198.12,198.09,21.10477364]
["bitfinex-derivatives","SOLF0:USTF0",1731038498975,7.7672614,198.12,198.1,7.22063454]
["bitfinex-derivatives","SOLF0:USTF0",1731038499171,7.7672614,198.12,198.11,7.22063454]
["bitfinex-derivatives","SOLF0:USTF0",1731038499965,2.5211,198.14,198.11,7.22063454]
["bitfinex-derivatives","SOLF0:USTF0",1731038500170,7.7672614,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731038500470,7.7672614,198.12,198.09,23.10513313]
["bitfinex-derivatives","SOLF0:USTF0",1731038500770,7.7672614,198.12,198.1,13.57856282]
["bitfinex-derivatives","SOLF0:USTF0",1731038500966,7.7672614,198.12,198.11,7.21546777]
["bitfinex-derivatives","SOLF0:USTF0",1731038501570,7.7672614,198.12,198.11,5.95410644]
["bitfinex-derivatives","SOLF0:USTF0",1731038501778,7.7672614,198.12,198.11,7.21545984]
["bitfinex-derivatives","SOLF0:USTF0",1731038503880,7.7672614,198.12,198.11,7.21308547]
["bitfinex-derivatives","SOLF0:USTF0",1731038504076,7.7672614,198.12,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731038504378,7.7672614,198.12,198.1,11.55485302]
["bitfinex-derivatives","SOLF0:USTF0",1731038504577,7.7672614,198.12,198.11,7.21217219]
["bitfinex-derivatives","SOLF0:USTF0",1731038506475,2.4188,198.2,198.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038506778,7.7672614,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038506981,7.7672614,198.14,198.11,7.2128539]
["bitfinex-derivatives","SOLF0:USTF0",1731038507274,7.7672614,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038507275,7.7672614,198.14,198.12,1.26137976]
["bitfinex-derivatives","SOLF0:USTF0",1731038507669,7.7672614,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038507871,7.7672614,198.14,198.11,1.26134934]
["bitfinex-derivatives","SOLF0:USTF0",1731038508078,7.7672614,198.14,198.12,1.26134934]
["bitfinex-derivatives","SOLF0:USTF0",1731038508279,7.7672614,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038508582,7.7672614,198.14,198.11,7.21445211]
["bitfinex-derivatives","SOLF0:USTF0",1731038508776,7.7672614,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038508976,7.7672614,198.14,198.11,7.2156333]
["bitfinex-derivatives","SOLF0:USTF0",1731038509178,7.7672614,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731038509379,7.7672614,198.14,198.11,7.21667689]
["bitfinex-derivatives","SOLF0:USTF0",1731038509571,7.7672614,198.14,198.12,1.26137308]
["bitfinex-derivatives","SOLF0:USTF0",1731038509772,7.7672614,198.14,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038509973,7.7672614,198.14,198.12,1.26137308]
["bitfinex-derivatives","SOLF0:USTF0",1731038510183,7.7672614,198.14,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038510375,7.7672614,198.14,198.12,1.26137308]
["bitfinex-derivatives","SOLF0:USTF0",1731038510575,7.7672614,198.14,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038510777,7.7672614,198.14,198.12,1.26137308]
["bitfinex-derivatives","SOLF0:USTF0",1731038510982,7.7672614,198.14,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038511283,7.7672614,198.14,198.12,7.2188709]
["bitfinex-derivatives","SOLF0:USTF0",1731038511581,7.7672614,198.14,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038511780,7.7672614,198.14,198.12,7.21896745]
["bitfinex-derivatives","SOLF0:USTF0",1731038511982,7.7672614,198.14,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038512284,7.7672614,198.14,198.12,7.21931155]
["bitfinex-derivatives","SOLF0:USTF0",1731038512476,7.7672614,198.14,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731038512677,7.7672614,198.14,198.12,7.22072378]
["bitfinex-derivatives","SOLF0:USTF0",1731038512982,2.4188,198.2,198.13,7.21971422]
["bitfinex-derivatives","SOLF0:USTF0",1731038513176,1.2098,198.21,198.14,14.98697562]
["bitfinex-derivatives","SOLF0:USTF0",1731038513383,7.7672614,198.2,198.15,7.21891032]
["bitfinex-derivatives","SOLF0:USTF0",1731038513586,7.7672614,198.2,198.16,1.26121941]
["bitfinex-derivatives","SOLF0:USTF0",1731038513875,7.7672614,198.2,198.14,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038514075,7.7672614,198.2,198.15,5.9566023]
["bitfinex-derivatives","SOLF0:USTF0",1731038514286,7.7672614,198.18,198.16,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038514483,7.7672614,198.18,198.15,5.9566023]
["bitfinex-derivatives","SOLF0:USTF0",1731038514670,7.7672614,198.18,198.16,1.26117631]
["bitfinex-derivatives","SOLF0:USTF0",1731038514876,7.7672614,198.18,198.15,5.9566023]
["bitfinex-derivatives","SOLF0:USTF0",1731038515173,7.7672614,198.18,198.16,1.26118928]
["bitfinex-derivatives","SOLF0:USTF0",1731038515374,2.5204,198.2,198.15,5.9566023]
["bitfinex-derivatives","SOLF0:USTF0",1731038515375,3.7299,198.21,198.15,8.4774023]
["bitfinex-derivatives","SOLF0:USTF0",1731038515579,3.7299,198.21,198.16,7.21799944]
["bitfinex-derivatives","SOLF0:USTF0",1731038515779,7.7672614,198.19,198.15,8.4774023]
["bitfinex-derivatives","SOLF0:USTF0",1731038515977,7.7672614,198.19,198.16,7.21788453]
["bitfinex-derivatives","SOLF0:USTF0",1731038516184,7.7672614,198.19,198.15,8.4774023]
["bitfinex-derivatives","SOLF0:USTF0",1731038516375,7.7672614,198.19,198.16,1.26117506]
["bitfinex-derivatives","SOLF0:USTF0",1731038516681,1.2098,198.21,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731038516881,7.7672614,198.19,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731038518483,7.7672614,198.2,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038518677,7.7672614,198.2,198.18,1.26102324]
["bitfinex-derivatives","SOLF0:USTF0",1731038518878,7.7672614,198.2,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038520485,7.7672614,198.2,198.18,7.21323602]
["bitfinex-derivatives","SOLF0:USTF0",1731038520685,7.7672614,198.2,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038520884,7.7672614,198.2,198.18,1.26102433]
["bitfinex-derivatives","SOLF0:USTF0",1731038521084,7.7672614,198.2,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731038521278,7.7672614,198.2,198.17,7.21379663]
["bitfinex-derivatives","SOLF0:USTF0",1731038521478,7.7672614,198.2,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731038521687,7.7672614,198.2,198.17,7.21273509]
["bitfinex-derivatives","SOLF0:USTF0",1731038521885,7.7672614,198.2,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731038522085,7.7672614,198.2,198.17,7.21251057]
["bitfinex-derivatives","SOLF0:USTF0",1731038522285,7.7672614,198.2,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731038522487,2.5201,198.22,198.17,7.19659844]
["bitfinex-derivatives","SOLF0:USTF0",1731038522685,7.7672614,198.21,198.18,7.19659844]
["bitfinex-derivatives","SOLF0:USTF0",1731038522981,7.7672614,198.21,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731038523186,7.7672614,198.21,198.17,7.1952049]
["bitfinex-derivatives","SOLF0:USTF0",1731038523388,7.7672614,198.21,198.18,1.26101895]
["bitfinex-derivatives","SOLF0:USTF0",1731038523587,1.2721,198.24,198.19,1.2610136]
["bitfinex-derivatives","SOLF0:USTF0",1731038523588,2.5198,198.24,198.19,1.2610136]
["bitfinex-derivatives","SOLF0:USTF0",1731038523789,7.7672614,198.22,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038523978,2.5198,198.24,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731038523979,7.7672614,198.24,198.18,11.65228024]
["bitfinex-derivatives","SOLF0:USTF0",1731038524183,7.7672614,198.24,198.19,17.48240798]
["bitfinex-derivatives","SOLF0:USTF0",1731038524385,7.7672614,198.24,198.2,1.26098297]
["bitfinex-derivatives","SOLF0:USTF0",1731038524579,7.7672614,198.24,198.19,10.2875614]
["bitfinex-derivatives","SOLF0:USTF0",1731038524784,7.7672614,198.24,198.2,9.71248458]
["bitfinex-derivatives","SOLF0:USTF0",1731038524984,2.5195,198.26,198.21,1.2608777]
["bitfinex-derivatives","SOLF0:USTF0",1731038525183,7.7672614,198.25,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038525389,7.7672614,198.25,198.2,7.19206264]
["bitfinex-derivatives","SOLF0:USTF0",1731038525583,7.7672614,198.25,198.21,1.26086818]
["bitfinex-derivatives","SOLF0:USTF0",1731038525783,7.7672614,198.25,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038525985,7.7672614,198.25,198.2,7.19120962]
["bitfinex-derivatives","SOLF0:USTF0",1731038526285,7.7672614,198.25,198.21,1.26086177]
["bitfinex-derivatives","SOLF0:USTF0",1731038526588,7.7672614,198.25,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038526783,7.7672614,198.24,198.2,7.19087597]
["bitfinex-derivatives","SOLF0:USTF0",1731038526984,7.7672614,198.24,198.21,1.26086961]
["bitfinex-derivatives","SOLF0:USTF0",1731038527185,7.7672614,198.24,198.19,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1731038527388,7.7672614,198.24,198.2,7.19033783]
["bitfinex-derivatives","SOLF0:USTF0",1731038527582,7.7672614,198.24,198.19,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1731038527985,7.7672614,198.24,198.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038528185,7.7672614,198.24,198.2,9.71036309]
["bitfinex-derivatives","SOLF0:USTF0",1731038528379,7.7672614,198.24,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038528588,7.7672614,198.21,198.18,11.64775006]
["bitfinex-derivatives","SOLF0:USTF0",1731038528793,2.5198,198.24,198.19,7.19047511]
["bitfinex-derivatives","SOLF0:USTF0",1731038528992,7.7672614,198.23,198.2,1.26079684]
["bitfinex-derivatives","SOLF0:USTF0",1731038529191,2.5198,198.24,198.18,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1731038529386,7.7672614,198.23,198.19,7.19162486]
["bitfinex-derivatives","SOLF0:USTF0",1731038529586,7.7672614,198.23,198.18,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1731038529786,7.7672614,198.23,198.19,7.19147885]
["bitfinex-derivatives","SOLF0:USTF0",1731038529987,2.52,198.22,198.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038530293,7.7672614,198.22,198.19,7.19074448]
["bitfinex-derivatives","SOLF0:USTF0",1731038530491,7.7672614,198.22,198.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038530691,7.7672614,198.22,198.19,7.19031853]
["bitfinex-derivatives","SOLF0:USTF0",1731038530893,7.7672614,198.22,198.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038531089,7.7672614,198.21,198.19,1.26090726]
["bitfinex-derivatives","SOLF0:USTF0",1731038531291,7.7672614,198.21,198.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038531498,7.7672614,198.21,198.19,1.26091309]
["bitfinex-derivatives","SOLF0:USTF0",1731038531703,7.7672614,198.21,198.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038531993,2.52,198.22,198.19,1.26091287]
["bitfinex-derivatives","SOLF0:USTF0",1731038531994,10.2872614,198.22,198.19,1.26091287]
["bitfinex-derivatives","SOLF0:USTF0",1731038532195,10.2872614,198.22,198.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038532397,10.2872614,198.22,198.19,1.26090967]
["bitfinex-derivatives","SOLF0:USTF0",1731038532593,10.2872614,198.22,198.2,1.26090967]
["bitfinex-derivatives","SOLF0:USTF0",1731038532793,10.2872614,198.22,198.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038532992,10.2872614,198.22,198.19,1.26090325]
["bitfinex-derivatives","SOLF0:USTF0",1731038533194,10.2872614,198.22,198.2,1.26090325]
["bitfinex-derivatives","SOLF0:USTF0",1731038533396,10.2872614,198.22,198.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038533597,10.2872614,198.22,198.19,1.26091518]
["bitfinex-derivatives","SOLF0:USTF0",1731038533801,10.2872614,198.22,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038533990,10.2872614,198.22,198.18,1.26099673]
["bitfinex-derivatives","SOLF0:USTF0",1731038534193,10.2872614,198.22,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038534492,2.5201,198.21,198.18,1.26099673]
["bitfinex-derivatives","SOLF0:USTF0",1731038534688,2.5201,198.21,198.17,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038537194,10.2872614,198.22,198.17,10.2878614]
["bitfinex-derivatives","SOLF0:USTF0",1731038537693,2.5199,198.23,198.19,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038538199,1.2441,198.27,198.22,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038538392,2.5461,198.35,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038538598,6.2472,198.35,198.24,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038538794,10.2862614,198.31,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038540303,2.519,198.31,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038540606,10.2862614,198.31,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038540791,7.7672614,198.29,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731038541299,2.519,198.31,198.26,10.2867614]
["bitfinex-derivatives","SOLF0:USTF0",1731038542190,3.8072,198.35,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038542501,7.7672614,198.33,198.28,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038542894,7.7672614,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731038543198,1.2611,198.35,198.29,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038543394,7.7672614,198.36,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038543593,2.4502,198.41,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038543901,7.7672614,198.39,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038544404,2.5177,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731038544694,7.7672614,198.39,198.34,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731038545996,7.7672614,198.38,198.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038546802,10.2852614,198.38,198.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038547496,2.5182,198.37,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038547702,2.4502,198.41,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038548003,7.7672614,198.39,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038548303,7.7672614,198.39,198.33,10.2858614]
["bitfinex-derivatives","SOLF0:USTF0",1731038548304,10.2852614,198.39,198.33,10.2858614]
["bitfinex-derivatives","SOLF0:USTF0",1731038549400,2.518,198.39,198.33,10.2858614]
["bitfinex-derivatives","SOLF0:USTF0",1731038549796,2.5181,198.37,198.32,10.2072614]
["bitfinex-derivatives","SOLF0:USTF0",1731038553498,2.4555,198.44,198.3,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038553499,10.2855614,198.36,198.3,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038553702,7.7672614,198.36,198.3,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038554896,2.5184,198.35,198.3,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038555602,2.5184,198.35,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731038555807,2.5184,198.35,198.29,12.7262614]
["bitfinex-derivatives","SOLF0:USTF0",1731038556198,2.5182,198.36,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038556498,7.7672614,198.38,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038557405,2.5181,198.37,198.33,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038558109,2.5181,198.37,198.33,10.2858614]
["bitfinex-derivatives","SOLF0:USTF0",1731038559115,10.2853614,198.38,198.33,10.2858614]
["bitfinex-derivatives","SOLF0:USTF0",1731038560613,10.2853614,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731038562417,69.0173929,198.44,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038562619,2.5178,198.4,198.35,10.2855614]
["bitfinex-derivatives","SOLF0:USTF0",1731038563413,2.5179,198.39,198.35,10.2855614]
["bitfinex-derivatives","SOLF0:USTF0",1731038566321,2.5179,198.39,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038566513,2.5175,198.42,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038566714,66.5773929,198.44,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038567022,7.7672614,198.42,198.36,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038567420,2.5176,198.41,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731038567723,7.7672614,198.43,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731038568820,7.7672614,198.41,198.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038569013,7.7672614,198.41,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038569520,2.5179,198.39,198.35,10.2855614]
["bitfinex-derivatives","SOLF0:USTF0",1731038570023,2.5179,198.39,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731038570321,2.5179,198.39,198.35,10.2855614]
["bitfinex-derivatives","SOLF0:USTF0",1731038571816,2.5179,198.39,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038572023,2.5181,198.37,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038573524,7.7672614,198.41,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038574223,2.5179,198.39,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038578425,7.7672614,198.38,198.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731038578728,2.5182,198.37,198.32,12.7059614]
["bitfinex-derivatives","SOLF0:USTF0",1731038578926,2.5182,198.37,198.32,10.2859614]
["bitfinex-derivatives","SOLF0:USTF0",1731038580232,2.5182,198.37,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731038580428,2.518,198.38,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038581124,66.5773929,198.44,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038581125,7.7672614,198.41,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038581731,2.5179,198.39,198.35,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038581925,7.7672614,198.42,198.37,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038582343,2.5177,198.4,198.37,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038590737,7.7672614,198.42,198.38,10.2852614]
["bitfinex-derivatives","SOLF0:USTF0",1731038590738,2.5175,198.42,198.38,10.2852614]
["bitfinex-derivatives","SOLF0:USTF0",1731038592643,2.5171,198.45,198.41,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038593738,2.5171,198.45,198.41,10.2848614]
["bitfinex-derivatives","SOLF0:USTF0",1731038595036,1.2214,198.5,198.44,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038595340,8.9886614,198.5,198.44,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038596342,8.9886614,198.5,198.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038596543,8.9886614,198.5,198.44,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038596744,2.5167,198.48,198.44,10.2844614]
["bitfinex-derivatives","SOLF0:USTF0",1731038601748,64.09738206,198.51,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038601947,1.2043,198.55,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038602136,8.9715614,198.55,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038602342,2.5161,198.53,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038603249,8.9715614,198.55,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038603250,2.516,198.54,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038605943,2.5161,198.53,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038607048,7.7672614,198.56,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038607049,2.5158,198.56,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038607239,1.256,198.6,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038607543,7.7672614,198.58,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038607748,7.7672614,198.57,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038607950,2.5159,198.55,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038608849,7.7672614,198.59,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038609050,2.5157,198.57,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038609247,7.7672614,198.59,198.47,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731038609444,7.7672614,198.59,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038609759,2.5158,198.56,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038610547,2.5153,198.59,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038610741,3.6923,198.65,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038610947,2.42,198.64,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038611139,10.1872614,198.64,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038611847,2.5151,198.61,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038612153,1.2723,198.65,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038612352,7.7672614,198.64,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038612539,2.515,198.62,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038612737,1.2723,198.65,198.58,10.2826614]
["bitfinex-derivatives","SOLF0:USTF0",1731038612938,7.7672614,198.64,198.58,10.2826614]
["bitfinex-derivatives","SOLF0:USTF0",1731038613141,2.5149,198.63,198.58,10.2826614]
["bitfinex-derivatives","SOLF0:USTF0",1731038613345,7.7672614,198.64,198.58,10.2826614]
["bitfinex-derivatives","SOLF0:USTF0",1731038613749,2.5148,198.63,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038614549,2.5149,198.62,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038615854,2.5146,198.65,198.6,10.2824614]
["bitfinex-derivatives","SOLF0:USTF0",1731038617353,2.5151,198.61,198.54,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1731038617654,2.5151,198.61,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038617847,2.5151,198.61,198.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038618354,2.5151,198.61,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038618554,7.7672614,198.65,198.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038618756,2.5152,198.6,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038620849,2.5152,198.6,198.54,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731038621053,2.5152,198.6,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038621955,2.42,198.64,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038622153,2.42,198.64,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038622560,2.5153,198.6,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038623354,2.42,198.64,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038623561,2.515,198.62,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038623759,2.42,198.68,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038623952,7.7672614,198.67,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038624153,2.5148,198.63,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038625660,2.5149,198.62,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038625857,2.42,198.81,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038626166,2.42,198.81,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038626167,7.7672614,198.72,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038626859,2.5142,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731038627054,7.7672614,198.7,198.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038627257,7.7672614,198.7,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038627860,7.7672614,198.7,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731038628061,7.7672614,198.7,198.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038628267,3.6328,198.73,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038628470,2.5146,198.65,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038628762,7.7672614,198.67,198.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038628967,2.5149,198.63,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038630362,2.5142,198.68,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038630568,2.5142,198.68,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038631161,2.5139,198.71,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038631361,7.7672614,198.72,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038631869,2.5139,198.7,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038632271,7.7672614,198.71,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038632466,2.5142,198.68,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038632863,2.5142,198.68,198.54,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731038633064,2.5143,198.67,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038634064,2.5146,198.65,198.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038634263,2.5146,198.65,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038634568,7.7672614,198.7,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038634774,7.7672614,198.72,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038634979,7.7672614,198.72,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038635276,7.7672614,198.72,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038635774,7.7672614,198.71,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038636576,2.5143,198.68,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038636980,2.5141,198.69,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038637884,2.5141,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038638073,7.7672614,198.72,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038638074,7.7672614,198.72,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038638281,2.5142,198.68,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038640081,2.5137,198.72,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038641479,2.5137,198.72,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038643783,2.5139,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038644572,7.7672614,198.72,198.63,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731038644781,7.7672614,198.7,198.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038645277,7.7672614,198.7,198.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038645477,7.7672614,198.68,198.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038645877,2.5147,198.64,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038646277,2.5147,198.64,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731038646482,2.5147,198.64,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038646686,2.5149,198.63,198.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038646876,2.5149,198.63,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038648180,2.515,198.62,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038651283,2.5151,198.61,198.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1731038651482,2.5151,198.61,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038653282,7.7672614,198.62,198.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038653482,7.7672614,198.6,198.51,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731038653686,7.7672614,198.6,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038653886,2.5154,198.59,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038654788,7.7672614,198.6,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038654986,3.5994,198.63,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038655285,10.1872614,198.64,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038656483,2.515,198.62,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038656988,10.1872614,198.64,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038657893,2.5152,198.61,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038661084,2.5152,198.6,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731038661293,7.7672614,198.62,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038661884,1.2008,198.63,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038661885,2.5153,198.59,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038662084,7.7672614,198.61,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038662285,7.7672614,198.61,198.51,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1731038662490,7.7672614,198.59,198.39,5.53984305]
["bitfinex-derivatives","SOLF0:USTF0",1731038662688,10.1872614,198.59,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038662890,2.5158,198.56,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038663991,2.5158,198.55,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038664390,2.5158,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731038664594,2.5158,198.55,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038665786,7.7672614,198.57,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038665997,2.516,198.54,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038666585,2.516,198.54,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731038666793,2.516,198.54,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038667394,2.516,198.54,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731038667596,2.5162,198.52,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038667900,11.4350614,198.56,198.5,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038668293,7.7672614,198.53,198.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038668494,10.1872614,198.54,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038669196,2.5163,198.51,198.47,10.2840614]
["bitfinex-derivatives","SOLF0:USTF0",1731038669599,2.5163,198.51,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038670294,2.5162,198.52,198.47,10.2840614]
["bitfinex-derivatives","SOLF0:USTF0",1731038670491,2.5162,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731038670692,2.5162,198.52,198.47,10.2840614]
["bitfinex-derivatives","SOLF0:USTF0",1731038670994,10.1872614,198.54,198.42,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731038671199,2.5165,198.5,198.46,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038673099,2.5165,198.5,198.45,10.2842614]
["bitfinex-derivatives","SOLF0:USTF0",1731038676000,2.5165,198.5,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731038676208,2.5165,198.5,198.46,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038678608,2.42,198.51,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038678810,2.42,198.51,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038679009,4.9361,198.53,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038680109,7.7672614,198.55,198.5,10.2836614]
["bitfinex-derivatives","SOLF0:USTF0",1731038680110,2.42,198.54,198.5,10.2836614]
["bitfinex-derivatives","SOLF0:USTF0",1731038680314,3.6678,198.56,198.5,10.2836614]
["bitfinex-derivatives","SOLF0:USTF0",1731038680514,11.3878614,198.56,198.5,10.2836614]
["bitfinex-derivatives","SOLF0:USTF0",1731038681707,2.516,198.54,198.5,10.2836614]
["bitfinex-derivatives","SOLF0:USTF0",1731038683916,2.516,198.54,198.44,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731038683917,2.5161,198.53,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038684316,7.7672614,198.54,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038684514,2.5163,198.51,198.47,10.2840614]
["bitfinex-derivatives","SOLF0:USTF0",1731038687014,2.5163,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731038687318,2.5163,198.51,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038689414,7.7672614,198.52,198.36,0.50591828]
["bitfinex-derivatives","SOLF0:USTF0",1731038689619,7.7672614,198.51,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731038689819,2.42,198.5,198.45,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038690122,2.5167,198.49,198.45,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038691916,2.5168,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731038692117,2.5168,198.48,198.45,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038693524,2.5168,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731038693726,2.5168,198.48,198.45,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038694019,2.5168,198.48,198.4,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1731038694020,2.5165,198.5,198.46,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038694225,2.42,198.52,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038694621,2.5164,198.51,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038695216,2.5164,198.51,198.47,10.2840614]
["bitfinex-derivatives","SOLF0:USTF0",1731038695827,2.5164,198.51,198.4,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1731038695828,2.5161,198.53,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038696025,2.42,198.54,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038696524,2.42,198.54,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731038696726,10.1872614,198.54,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731038696934,10.1872614,198.54,198.48,10.2838614]
["bitfinex-derivatives","SOLF0:USTF0",1731038697827,2.5162,198.52,198.48,10.2838614]
["bitfinex-derivatives","SOLF0:USTF0",1731038701840,2.42,198.55,198.5,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038702048,2.516,198.54,198.5,10.2836614]
["bitfinex-derivatives","SOLF0:USTF0",1731038702249,3.6206,198.56,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038702441,7.7672614,198.59,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038702641,2.5156,198.57,198.52,10.2834614]
["bitfinex-derivatives","SOLF0:USTF0",1731038702843,2.42,198.58,198.46,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731038702844,2.42,198.58,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038703153,2.5156,198.57,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038703358,74.2602035,198.6,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038703655,74.2602035,198.6,198.53,10.2832614]
["bitfinex-derivatives","SOLF0:USTF0",1731038704747,2.5156,198.57,198.53,10.2832614]
["bitfinex-derivatives","SOLF0:USTF0",1731038708657,2.5157,198.56,198.53,10.2832614]
["bitfinex-derivatives","SOLF0:USTF0",1731038709243,64.0729421,198.6,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038709443,64.0729421,198.6,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038709651,64.0729421,198.6,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038710153,2.4572,198.7,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038710342,7.7672614,198.64,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038710548,2.5149,198.62,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038712645,2.42,198.68,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038712853,2.5148,198.63,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038713858,2.5149,198.62,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731038714056,2.42,198.68,198.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038714057,7.7672614,198.64,198.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038714260,7.7672614,198.64,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038714454,2.5152,198.61,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038715354,2.5154,198.59,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038717969,2.5156,198.57,198.48,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731038718155,2.5156,198.57,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038718355,7.7672614,198.59,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038718554,2.5157,198.56,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038720665,2.5158,198.55,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038721655,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731038721855,8.9149614,198.6,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038722260,1.1477,198.6,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038722463,7.7672614,198.61,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038723567,7.7672614,198.65,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038724059,2.5149,198.63,198.59,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038724660,2.5149,198.63,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731038724876,7.7672614,198.61,198.57,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038725969,7.7672614,198.59,198.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038726163,7.7672614,198.59,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038726564,2.5155,198.58,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038726760,7.7672614,198.59,198.49,1.2587333]
["bitfinex-derivatives","SOLF0:USTF0",1731038726966,7.7672614,198.55,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038727769,2.5162,198.53,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038729864,2.516,198.54,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038730260,7.7672614,198.55,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038730466,10.2830614,198.55,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038731672,2.5157,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731038731859,10.1872614,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731038732471,10.1872614,198.57,198.52,10.2834614]
["bitfinex-derivatives","SOLF0:USTF0",1731038732769,7.7672614,198.59,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038733162,6.0213,198.61,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038733469,11.4192614,198.61,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731038733664,2.5153,198.59,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731038734464,2.5153,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038738469,2.5153,198.59,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038738671,2.5153,198.59,198.54,10.2830614]
["bitfinex-derivatives","SOLF0:USTF0",1731038739580,2.5153,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038741070,7.7672614,198.6,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038741270,2.5157,198.57,198.52,10.1872614]
["bitfinex-derivatives","SOLF0:USTF0",1731038741570,2.5157,198.57,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038741770,10.2829614,198.57,198.52,10.2834614]
["bitfinex-derivatives","SOLF0:USTF0",1731038742080,2.5159,198.55,198.5,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038742677,10.2831614,198.55,198.5,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038743978,10.2831614,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731038746384,2.5159,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731038747286,2.5159,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731038747980,2.5159,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731038749086,2.42,198.58,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038749087,10.2832614,198.54,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038749383,7.7672614,198.54,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038749775,1.232,198.61,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038749776,1.232,198.61,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038750085,7.7672614,198.56,198.51,10.2835614]
["bitfinex-derivatives","SOLF0:USTF0",1731038751483,1.232,198.61,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038751784,1.232,198.61,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731038751785,7.7672614,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731038752379,2.5152,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038752682,7.7672614,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038759488,7.7672614,198.59,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731038760284,2.5152,198.6,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731038760479,7.7672614,198.59,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731038763385,7.7672614,198.59,198.48,9.43271209]
["bitfinex-derivatives","SOLF0:USTF0",1731038763588,7.7672614,198.57,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731038764093,7.7672614,198.57,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038764492,10.2828614,198.57,198.46,0.50826427]
["bitfinex-derivatives","SOLF0:USTF0",1731038764790,10.2828614,198.57,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038764992,10.2828614,198.57,198.52,1.25882846]
["bitfinex-derivatives","SOLF0:USTF0",1731038765181,10.2828614,198.57,198.53,3.77482846]
["bitfinex-derivatives","SOLF0:USTF0",1731038765385,10.2828614,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731038765986,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731038766387,10.2828614,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731038766886,1.232,198.61,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731038767187,7.7672614,198.6,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731038768693,7.7672614,198.6,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038768891,7.7672614,198.6,198.57,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731038769089,7.7672614,198.6,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038769291,7.7672614,198.6,198.56,1.25863779]
["bitfinex-derivatives","SOLF0:USTF0",1731038769494,7.7672614,198.6,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038769795,7.7672614,198.6,198.56,1.25863727]
["bitfinex-derivatives","SOLF0:USTF0",1731038770097,7.7672614,198.6,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038770298,7.7672614,198.6,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731038770594,7.7672614,198.6,198.56,1.25863894]
["bitfinex-derivatives","SOLF0:USTF0",1731038770595,7.7672614,198.6,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038770790,7.7672614,198.6,198.56,1.25863771]
["bitfinex-derivatives","SOLF0:USTF0",1731038770994,7.7672614,198.6,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731038771988,66.57919582,198.62,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731038772191,7.7672614,198.61,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731038774189,10.2823614,198.61,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731038774786,7.7672614,198.61,198.55,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038774986,7.7672614,198.61,198.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038775191,7.7672614,198.61,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038775995,7.7672614,198.61,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731038776794,64.06429582,198.62,198.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038776989,7.7672614,198.59,198.54,9.02589993]
["bitfinex-derivatives","SOLF0:USTF0",1731038777188,7.7672614,198.59,198.54,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038777389,7.7672614,198.59,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038777590,7.7672614,198.58,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038777790,64.06429582,198.62,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038777993,10.2826614,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038780095,2.515,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731038780300,10.2822614,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731038783696,7.7672614,198.62,198.57,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731038783896,7.7672614,198.62,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038784895,7.7672614,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731038785096,7.7672614,198.62,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038785399,2.5149,198.63,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731038785603,10.2821614,198.63,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731038787403,7.7672614,198.63,198.51,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1731038787603,7.7672614,198.63,198.52,4.32013531]
["bitfinex-derivatives","SOLF0:USTF0",1731038787803,7.7672614,198.61,198.56,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038788103,7.7672614,198.61,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731038789411,10.2823614,198.61,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731038789608,10.2823614,198.61,198.55,9.02587787]
["bitfinex-derivatives","SOLF0:USTF0",1731038789906,7.7672614,198.59,198.56,1.25861647]
["bitfinex-derivatives","SOLF0:USTF0",1731038790090,7.7672614,198.59,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731038791301,7.7672614,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038791502,7.7672614,198.59,198.56,1.25861235]
["bitfinex-derivatives","SOLF0:USTF0",1731038791695,7.7672614,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038793796,2.5153,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038793998,7.7672614,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038794399,7.7672614,198.59,198.56,1.25863062]
["bitfinex-derivatives","SOLF0:USTF0",1731038794600,7.7672614,198.59,198.57,1.25863062]
["bitfinex-derivatives","SOLF0:USTF0",1731038794803,10.2825614,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038795006,10.2825614,198.59,198.56,1.2586304]
["bitfinex-derivatives","SOLF0:USTF0",1731038795202,10.2825614,198.59,198.57,1.2586304]
["bitfinex-derivatives","SOLF0:USTF0",1731038795398,2.5149,198.62,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038795608,3.6863,198.64,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038795609,11.4535614,198.64,198.58,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038796009,2.5148,198.63,198.59,1.2585453]
["bitfinex-derivatives","SOLF0:USTF0",1731038796213,2.5148,198.63,198.58,10.2825614]
["bitfinex-derivatives","SOLF0:USTF0",1731038797699,2.56353815,198.74,198.6,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038797903,340.0256,198.79,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038797904,7.7672614,198.67,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038798305,4.8783,198.72,198.65,10.2817614]
["bitfinex-derivatives","SOLF0:USTF0",1731038798511,7.7672614,198.71,198.65,10.2817614]
["bitfinex-derivatives","SOLF0:USTF0",1731038798899,2.5139,198.7,198.65,10.2817614]
["bitfinex-derivatives","SOLF0:USTF0",1731038800014,7.7672614,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038800610,2.5142,198.68,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038801309,2.5141,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038801514,7.7672614,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038802612,10.2812614,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038804417,2.514,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038806814,2.5138,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038807119,7.7672614,198.71,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038807729,2.514,198.7,198.66,10.2816614]
["bitfinex-derivatives","SOLF0:USTF0",1731038808428,1.2033,198.72,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038808629,10.2810614,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038810123,335.0,198.94,198.67,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038810329,7.7672614,198.77,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731038810631,7.7672614,198.77,198.7,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038811327,7.7672614,198.75,198.68,10.1872614]
["bitfinex-derivatives","SOLF0:USTF0",1731038812827,2.5134,198.74,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038816620,7.7672614,198.75,198.68,10.1872614]
["bitfinex-derivatives","SOLF0:USTF0",1731038816822,10.2808614,198.73,198.68,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1731038817326,10.2808614,198.73,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731038817534,7.7672614,198.73,198.61,1.25788742]
["bitfinex-derivatives","SOLF0:USTF0",1731038817736,2.5138,198.71,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038818734,7.7672614,198.72,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038818938,2.514,198.7,198.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038819131,2.514,198.7,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038819928,7.7672614,198.72,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038820135,2.5138,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038822543,1.2285,198.75,198.68,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038822738,2.5135,198.73,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038823140,7.7672614,198.74,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038823141,2.5137,198.72,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038824045,2.5137,198.72,198.68,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038824245,10.2807614,198.74,198.68,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038824845,10.2807614,198.74,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038828444,10.2810614,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038828645,7.7672614,198.73,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038829747,2.5137,198.72,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731038831538,2.5138,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038831738,2.5138,198.71,198.66,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038832145,2.5138,198.71,198.66,10.2815614]
["bitfinex-derivatives","SOLF0:USTF0",1731038832844,10.2810614,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038833052,2.514,198.7,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038833548,7.7672614,198.71,198.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038833738,2.5142,198.68,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038834346,2.5142,198.68,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038834745,7.7672614,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038834947,10.2813614,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038837441,2.5139,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038838751,7.7672614,198.72,198.65,10.2816614]
["bitfinex-derivatives","SOLF0:USTF0",1731038839547,2.5142,198.69,198.65,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038840746,2.5142,198.69,198.65,10.2817614]
["bitfinex-derivatives","SOLF0:USTF0",1731038840941,7.7672614,198.7,198.57,7.88126998]
["bitfinex-derivatives","SOLF0:USTF0",1731038841148,7.7672614,198.7,198.55,11.81090211]
["bitfinex-derivatives","SOLF0:USTF0",1731038841149,7.7672614,198.66,198.58,7.98373951]
["bitfinex-derivatives","SOLF0:USTF0",1731038841353,7.7672614,198.66,198.61,10.2821614]
["bitfinex-derivatives","SOLF0:USTF0",1731038841648,2.5146,198.65,198.61,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038843654,2.42,198.71,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038843855,2.5141,198.69,198.64,10.2818614]
["bitfinex-derivatives","SOLF0:USTF0",1731038844253,2.5142,198.68,198.64,10.2818614]
["bitfinex-derivatives","SOLF0:USTF0",1731038845452,2.5144,198.67,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731038845653,2.5144,198.67,198.62,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038846358,10.2814614,198.68,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038849762,7.7672614,198.68,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038850061,7.7672614,198.7,198.64,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038850455,7.7672614,198.7,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038851557,10.2811614,198.7,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038855459,7.7672614,198.68,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038855860,7.7672614,198.68,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038856766,7.7672614,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038858362,10.2814614,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038858768,10.2814614,198.68,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038858973,10.2814614,198.68,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038859264,2.5143,198.67,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038859662,7.7672614,198.68,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038859863,2.5145,198.66,198.63,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038860167,2.5145,198.66,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731038860365,2.5145,198.66,198.62,10.2820614]
["bitfinex-derivatives","SOLF0:USTF0",1731038860763,10.2817614,198.66,198.62,10.2820614]
["bitfinex-derivatives","SOLF0:USTF0",1731038861966,10.2817614,198.66,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731038862364,10.2817614,198.66,198.62,10.2821614]
["bitfinex-derivatives","SOLF0:USTF0",1731038863365,7.7672614,198.62,198.46,2.29951254]
["bitfinex-derivatives","SOLF0:USTF0",1731038863567,7.7672614,198.59,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038863869,2.5155,198.58,198.52,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038864864,7.7672614,198.55,198.48,9.44613942]
["bitfinex-derivatives","SOLF0:USTF0",1731038865072,7.7672614,198.55,198.49,13.67227599]
["bitfinex-derivatives","SOLF0:USTF0",1731038865258,7.7672614,198.55,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038865461,10.2830614,198.55,198.49,10.2837614]
["bitfinex-derivatives","SOLF0:USTF0",1731038865662,10.1872614,198.55,198.49,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038865858,7.7672614,198.53,198.46,2.29951254]
["bitfinex-derivatives","SOLF0:USTF0",1731038866063,10.2833614,198.53,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038866263,2.42,198.52,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038866463,2.42,198.55,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038867567,2.5157,198.56,198.51,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038867771,2.42,198.56,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038867972,2.42,198.58,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038868172,2.5156,198.57,198.53,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038868765,4.9354,198.58,198.53,10.2833614]
["bitfinex-derivatives","SOLF0:USTF0",1731038869572,4.9354,198.58,198.49,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731038869573,7.7672614,198.57,198.49,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731038869967,7.7672614,198.56,198.5,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038870171,7.7672614,198.56,198.48,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731038870474,7.7672614,198.54,198.47,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731038870772,10.2832614,198.54,198.47,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731038870969,10.2832614,198.54,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038871172,7.7672614,198.54,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038871372,2.5161,198.53,198.48,10.2839614]
["bitfinex-derivatives","SOLF0:USTF0",1731038872274,7.7672614,198.52,198.48,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038872473,7.7672614,198.52,198.46,10.1872614]
["bitfinex-derivatives","SOLF0:USTF0",1731038872672,7.7672614,198.52,198.46,10.2842614]
["bitfinex-derivatives","SOLF0:USTF0",1731038872673,2.5163,198.51,198.46,10.2842614]
["bitfinex-derivatives","SOLF0:USTF0",1731038872873,2.5163,198.51,198.46,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731038873077,2.5163,198.51,198.46,10.2842614]
["bitfinex-derivatives","SOLF0:USTF0",1731038873874,2.5163,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731038874673,7.7672614,198.52,198.42,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1731038874876,2.42,198.53,198.43,7.14169754]
["bitfinex-derivatives","SOLF0:USTF0",1731038874877,7.7672614,198.51,198.43,7.14169754]
["bitfinex-derivatives","SOLF0:USTF0",1731038875177,7.7672614,198.51,198.44,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038875376,7.7672614,198.47,198.42,10.1870614]
["bitfinex-derivatives","SOLF0:USTF0",1731038875581,7.7672614,198.47,198.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731038875781,2.42,198.53,198.41,8.9982614]
["bitfinex-derivatives","SOLF0:USTF0",1731038876074,7.7672614,198.47,198.41,8.9982614]
["bitfinex-derivatives","SOLF0:USTF0",1731038876671,7.7672614,198.47,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731038876872,7.7672614,198.45,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731038877082,7.7672614,198.45,198.4,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038877380,7.7672614,198.44,198.38,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038878275,7.7672614,198.42,198.38,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038878488,7.7672614,198.42,198.35,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1731038878489,7.7672614,198.42,198.36,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038878676,7.7672614,198.41,198.37,1.2593378]
["bitfinex-derivatives","SOLF0:USTF0",1731038878879,7.7672614,198.41,198.37,8.39238069]
["bitfinex-derivatives","SOLF0:USTF0",1731038879081,7.7672614,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731038879784,7.7672614,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038880178,10.2848614,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731038880581,2.42,198.43,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731038880886,3.652,198.47,198.37,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038880887,7.7672614,198.42,198.37,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038881178,3.652,198.47,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731038881179,10.1872614,198.44,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731038881587,7.7672614,198.44,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731038881782,7.49551528,198.68,198.43,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038882079,7.7672614,198.53,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038882679,1.1557,198.58,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038882873,7.7672614,198.54,198.47,7.7672614]
["bitfinex-derivatives","SOLF0:USTF0",1731038883079,7.7672614,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731038883279,12.09084902,198.57,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731038883987,12.09084902,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731038885693,1.1557,198.58,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731038886897,3.6711,198.58,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731038887594,2.5156,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731038887896,2.5156,198.57,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731038890207,2.5157,198.56,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731038890500,2.5157,198.56,198.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038890903,2.5157,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731038891198,2.5156,198.57,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731038892998,12.09084902,198.57,198.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038893303,2.5159,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731038893793,2.5159,198.55,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731038893990,12.09084902,198.57,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731038893991,2.516,198.54,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731038895395,1.2709,198.6,198.47,12.09084902]
["bitfinex-derivatives","SOLF0:USTF0",1731038895593,1.2709,198.6,198.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038895594,2.5152,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731038895898,1.1704,198.69,198.56,12.09084902]
["bitfinex-derivatives","SOLF0:USTF0",1731038896092,13.26124902,198.69,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038897006,13.26124902,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038897205,12.09084902,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038899402,14.60494902,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731038899801,2.5146,198.65,198.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038900703,2.5146,198.65,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731038905013,12.09084902,198.67,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731038905014,2.5144,198.67,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731038905215,12.09084902,198.69,198.61,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1731038906816,2.5144,198.66,198.61,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1731038907319,12.09084902,198.69,198.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038907617,2.5143,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731038909307,12.09084902,198.69,198.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038909514,2.5146,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731038909814,12.09084902,198.69,198.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038910517,12.09084902,198.69,198.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1731038910713,36.26,198.9,198.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038910913,2.5136,198.73,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038911117,2.5136,198.73,198.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731038911518,2.5136,198.73,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038913018,2.5136,198.73,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038914224,2.5137,198.72,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038914524,2.5137,198.72,198.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038914835,2.5138,198.71,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731038915131,12.09084902,198.76,198.65,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1731038915323,1.2278,198.75,198.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038916015,1.2278,198.75,198.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038916220,1.2186,198.74,198.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038916818,2.5139,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731038919423,10.23902759,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731038921231,2.5139,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038921631,2.5139,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731038923019,7.72512759,198.72,198.64,10.24512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038923235,10.23882759,198.72,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038923530,7.72512759,198.72,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038924729,2.5142,198.68,198.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038925030,3.7386,198.74,198.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038925031,3.7386,198.74,198.63,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038925330,2.5142,198.68,198.64,10.23982759]
["bitfinex-derivatives","SOLF0:USTF0",1731038926229,7.72512759,198.7,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038926230,2.5141,198.69,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731038926424,2.5141,198.69,198.64,10.23982759]
["bitfinex-derivatives","SOLF0:USTF0",1731038927826,3.7386,198.74,198.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038928134,3.7386,198.74,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038928135,10.23892759,198.71,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038928427,7.72512759,198.73,198.67,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038928635,2.5138,198.72,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731038928927,7.72512759,198.73,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038929129,2.5141,198.69,198.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038929427,2.5141,198.69,198.64,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038930728,2.5141,198.69,198.64,10.23972759]
["bitfinex-derivatives","SOLF0:USTF0",1731038932329,2.5142,198.68,198.64,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038933022,3.7386,198.74,198.56,1.25792493]
["bitfinex-derivatives","SOLF0:USTF0",1731038933023,10.23962759,198.66,198.56,1.25792493]
["bitfinex-derivatives","SOLF0:USTF0",1731038933222,10.23962759,198.66,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038933422,2.5145,198.66,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038933725,2.5145,198.66,198.61,10.24002759]
["bitfinex-derivatives","SOLF0:USTF0",1731038935018,2.5145,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731038936935,2.5145,198.66,198.61,10.24012759]
["bitfinex-derivatives","SOLF0:USTF0",1731038938226,2.5144,198.66,198.61,10.24012759]
["bitfinex-derivatives","SOLF0:USTF0",1731038938631,2.5144,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731038940236,2.5144,198.66,198.61,10.24012759]
["bitfinex-derivatives","SOLF0:USTF0",1731038940429,2.5148,198.64,198.55,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731038940626,1.2049,198.73,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038940825,7.72512759,198.67,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038941025,3.7386,198.74,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038941026,1.2186,198.74,198.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038941227,1.2186,198.74,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038941228,7.72512759,198.72,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038942031,1.2186,198.74,198.67,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038942333,8.94372759,198.74,198.67,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038943742,2.5,198.8,198.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038943940,7.72512759,198.76,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038944134,2.5,198.8,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038944335,10.23832759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731038944636,7.72512759,198.74,198.69,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038944935,7.72512759,198.74,198.66,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038945140,7.72512759,198.74,198.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731038945336,7.72512759,198.74,198.66,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038945743,10.23852759,198.74,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038945943,7.72512759,198.74,198.66,10.22512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038946346,7.72512759,198.74,198.66,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038946737,7.72512759,198.74,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038946738,2.5136,198.73,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731038947143,2.5,198.8,198.68,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038947341,2.5,198.8,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038947342,2.5133,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038947643,2.5,198.8,198.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731038947644,7.72512759,198.73,198.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731038948240,7.72512759,198.73,198.66,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038948436,10.23872759,198.73,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731038950751,2.5136,198.73,198.66,10.22512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038950951,2.5133,198.75,198.69,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038951254,7.72512759,198.75,198.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731038951454,7.72512759,198.75,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731038951651,2.5136,198.73,198.68,10.23922759]
["bitfinex-derivatives","SOLF0:USTF0",1731038952159,2.5136,198.73,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731038952456,2.5135,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731038953454,10.23862759,198.74,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731038953958,10.23862759,198.74,198.68,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038954151,2.5138,198.71,198.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731038954353,2.5138,198.71,198.66,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038955457,2.5135,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731038955756,10.23862759,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731038955955,7.72512759,198.77,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731038956752,2.5132,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731038958255,10.23822759,198.77,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731038958856,10.23822759,198.77,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038958857,2.5131,198.77,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038959056,10.23822759,198.77,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038959662,10.23822759,198.77,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731038962964,2.5131,198.77,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038963263,2.5131,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731038964762,2.5,198.82,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731038965067,7.72512759,198.8,198.74,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038966370,7.72512759,198.76,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731038966566,7.72512759,198.76,198.64,2.01194722]
["bitfinex-derivatives","SOLF0:USTF0",1731038966762,7.72512759,198.76,198.53,18.9895979]
["bitfinex-derivatives","SOLF0:USTF0",1731038966763,7.72512759,198.76,198.71,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038966967,10.23832759,198.76,198.71,10.23882759]
["bitfinex-derivatives","SOLF0:USTF0",1731038967968,10.23832759,198.76,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731038968167,2.5136,198.73,198.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731038968372,7.72512759,198.75,198.69,10.22512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038968562,7.72512759,198.75,198.69,12.73902759]
["bitfinex-derivatives","SOLF0:USTF0",1731038968762,2.5134,198.74,198.69,12.73902759]
["bitfinex-derivatives","SOLF0:USTF0",1731038970464,2.5134,198.74,198.69,10.22512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038970963,2.5,198.82,198.69,10.22512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038970964,3.6165,198.83,198.73,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038971167,7.72512759,198.79,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731038971569,2.5128,198.8,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731038971866,7.72512759,198.79,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731038972363,7.72512759,198.79,198.73,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038972569,7.72512759,198.79,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731038972570,10.23802759,198.79,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731038972767,3.6165,198.83,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038972974,100.10704286,198.85,198.8,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731038973276,100.10704286,198.85,198.78,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038973467,100.10704286,198.85,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731038973662,7.72512759,198.84,198.79,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038973863,3.7138,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038974075,2.5114,198.91,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038974271,2.4572,198.95,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038974468,7.72512759,198.94,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038974669,2.5111,198.93,198.89,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038974870,10.23622759,198.93,198.89,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038975167,10.23622759,198.93,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038975476,7.72512759,198.9,198.8,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1731038975676,7.72512759,198.91,198.86,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038976278,7.72512759,198.91,198.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038976577,7.72512759,198.91,198.87,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038977765,4.9372,198.95,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731038977766,7.72512759,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731038977970,7.72512759,198.88,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038978173,7.72512759,198.87,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038979973,10.23692759,198.87,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038981675,2.5118,198.87,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038983479,10.23692759,198.87,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038983676,2.5114,198.91,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038983880,7.72512759,198.9,198.84,10.23722759]
["bitfinex-derivatives","SOLF0:USTF0",1731038984871,10.23612759,198.94,198.89,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038985275,7.72512759,198.92,198.87,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038985474,7.72512759,198.92,198.87,10.23682759]
["bitfinex-derivatives","SOLF0:USTF0",1731038986081,7.72512759,198.92,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731038986281,7.72512759,198.92,198.87,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038986681,2.48,198.97,198.9,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731038986682,2.5108,198.96,198.9,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731038986877,7.72512759,198.95,198.9,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731038987780,7.72512759,198.95,198.91,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731038987981,2.5108,198.96,198.91,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731038988177,2.5108,198.96,198.89,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038988178,3.6127,199.01,198.92,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038988377,3.6127,199.01,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731038988378,7.72512759,198.97,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731038990078,3.6127,199.01,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731038990079,7.72512759,198.95,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731038990681,7.72512759,198.96,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731038991883,7.72512759,198.96,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731038992187,7.72512759,198.96,198.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038992388,7.72512759,198.96,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731038993591,2.5105,198.97,198.9,10.20512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038993790,7.72512759,198.96,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731038995795,7.72512759,198.95,198.91,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731038995991,7.72512759,198.93,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038996299,7.72512759,198.93,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731038996889,7.72512759,198.93,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731038997085,2.511,198.94,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731038998596,2.511,198.94,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039000488,7.72512759,198.95,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039000489,2.5108,198.95,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039000684,2.48,198.97,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039000685,7.72512759,198.96,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039000888,2.48,198.97,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039001091,7.72512759,198.96,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731039001690,2.5105,198.98,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731039003198,7.72512759,198.95,198.88,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731039003492,7.72512759,198.95,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039005698,3.6127,199.01,198.91,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039006102,7.72512759,198.98,198.91,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039006499,10.23562759,198.98,198.92,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731039007199,7.72512759,198.96,198.92,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731039007403,10.23582759,198.96,198.91,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731039008892,7.72512759,198.96,198.91,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731039009098,7.72512759,198.96,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039009604,7.72512759,198.97,198.91,10.23632759]
["bitfinex-derivatives","SOLF0:USTF0",1731039009995,2.5106,198.96,198.91,10.23632759]
["bitfinex-derivatives","SOLF0:USTF0",1731039010397,7.72512759,198.95,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039010701,7.72512759,198.95,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039010905,7.72512759,198.95,198.9,10.23652759]
["bitfinex-derivatives","SOLF0:USTF0",1731039011100,7.72512759,198.95,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039011305,3.6127,199.01,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039011511,7.72512759,198.94,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039012013,7.72512759,198.93,198.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731039012903,7.72512759,198.93,198.87,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731039013111,7.72512759,198.93,198.86,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039013509,7.72512759,198.93,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731039013901,7.72512759,198.91,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731039014709,7.72512759,198.91,198.86,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039014904,7.72512759,198.91,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039015508,7.72512759,198.91,198.88,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731039015910,2.5108,198.95,198.86,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039016210,3.6127,199.01,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039016415,7.72512759,198.96,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039016712,7.72512759,198.96,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731039016910,7.72512759,198.96,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039017813,10.23582759,198.96,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039018315,7.72512759,198.94,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039018709,7.72512759,198.92,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731039020008,7.72512759,198.91,198.87,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1731039020212,3.6127,199.01,198.83,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1731039020213,7.72512759,198.89,198.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731039020705,7.72512759,198.88,198.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731039021417,7.72512759,198.86,198.76,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731039021612,7.72512759,198.84,198.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731039021811,7.72512759,198.84,198.81,4.30291092]
["bitfinex-derivatives","SOLF0:USTF0",1731039022116,7.72512759,198.84,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039022616,7.72512759,198.84,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039024615,7.72512759,198.83,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039024913,7.72512759,198.83,198.78,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039025309,7.72512759,198.83,198.78,10.23792759]
["bitfinex-derivatives","SOLF0:USTF0",1731039026115,7.72512759,198.83,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039027418,2.3349,198.89,198.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1731039027419,7.72512759,198.81,198.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1731039027615,7.72512759,198.81,198.61,2.2812481]
["bitfinex-derivatives","SOLF0:USTF0",1731039027616,7.72512759,198.77,198.73,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039027816,2.46,198.85,198.75,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039028017,7.72512759,198.84,198.79,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039028221,2.46,198.85,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039028413,7.72512759,198.82,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039028608,7.72512759,198.82,198.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731039029020,7.72512759,198.82,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039029415,7.72512759,198.82,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039030319,7.72512759,198.82,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039030521,2.46,198.85,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039030715,7.72512759,198.83,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039030920,2.46,198.85,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039031118,10.18512759,198.85,198.79,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039032822,10.18512759,198.85,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039034924,2.46,198.85,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039035120,10.18512759,198.85,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039035317,7.72512759,198.85,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039035624,7.72512759,198.85,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039036920,2.5118,198.87,198.8,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039037127,2.3349,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039037321,8.88752759,198.9,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039037730,8.88752759,198.9,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039038420,11.39892759,198.9,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039038627,11.39892759,198.9,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039039423,2.4653,198.97,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039039630,7.72512759,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039040129,10.23632759,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039041424,7.72512759,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039041633,2.5113,198.91,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039042728,2.5113,198.91,198.86,10.23702759]
["bitfinex-derivatives","SOLF0:USTF0",1731039043729,7.72512759,198.9,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039045026,10.23652759,198.9,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039045329,7.72512759,198.86,198.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731039045530,7.72512759,198.86,198.81,10.20512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039045729,7.72512759,198.86,198.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731039046034,7.72512759,198.86,198.8,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039046730,7.72512759,198.86,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039048427,7.72512759,198.86,198.79,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039048627,7.72512759,198.84,198.8,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039050332,7.72512759,198.84,198.75,4.29184902]
["bitfinex-derivatives","SOLF0:USTF0",1731039050333,7.72512759,198.81,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039050935,7.72512759,198.82,198.77,10.23802759]
["bitfinex-derivatives","SOLF0:USTF0",1731039051240,7.72512759,198.82,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731039051442,10.23762759,198.82,198.76,10.23822759]
["bitfinex-derivatives","SOLF0:USTF0",1731039054237,7.72512759,198.83,198.78,10.23802759]
["bitfinex-derivatives","SOLF0:USTF0",1731039055235,2.5124,198.82,198.78,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039055540,7.72512759,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039056836,10.23742759,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039057236,10.23742759,198.83,198.78,10.23802759]
["bitfinex-derivatives","SOLF0:USTF0",1731039057438,2.5122,198.84,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039057632,7.72512759,198.84,198.73,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1731039057833,7.72512759,198.82,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039058829,7.72512759,198.82,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039060344,7.72512759,198.82,198.73,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1731039060543,7.72512759,198.8,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731039060946,1.2462,198.82,198.75,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039061144,1.2462,198.82,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039061443,8.97132759,198.82,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039061833,8.97132759,198.82,198.67,9.39204611]
["bitfinex-derivatives","SOLF0:USTF0",1731039062040,8.97132759,198.82,198.75,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039062242,7.72512759,198.8,198.75,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039062648,7.72512759,198.8,198.75,10.23832759]
["bitfinex-derivatives","SOLF0:USTF0",1731039063734,7.72512759,198.8,198.75,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039064046,7.72512759,198.8,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731039064552,11.45132759,198.82,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039065548,3.7262,198.82,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039065746,3.7262,198.82,198.78,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039066160,3.7262,198.82,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039066662,1.2462,198.82,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039068066,1.2462,198.82,198.78,10.23802759]
["bitfinex-derivatives","SOLF0:USTF0",1731039071065,1.2462,198.82,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039073065,1.2462,198.82,198.79,10.23792759]
["bitfinex-derivatives","SOLF0:USTF0",1731039073262,1.1549,198.89,198.8,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039073559,7.72512759,198.86,198.8,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039073964,7.72512759,198.86,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039075060,10.23702759,198.87,198.82,10.23752759]
["bitfinex-derivatives","SOLF0:USTF0",1731039076660,3.6665,198.89,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039076857,11.39162759,198.89,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039077255,8.88002759,198.89,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039077666,1.1549,198.89,198.86,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731039078964,7.72512759,198.88,198.82,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039079162,10.23732759,198.84,198.77,7.8844629]
["bitfinex-derivatives","SOLF0:USTF0",1731039079357,7.72512759,198.84,198.78,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039079563,1.1549,198.89,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039079564,7.72512759,198.85,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039079762,10.14512759,198.87,198.82,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039079968,11.30002759,198.89,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039080164,11.30002759,198.89,198.78,5.56270289]
["bitfinex-derivatives","SOLF0:USTF0",1731039080369,11.30002759,198.89,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039080370,7.72512759,198.87,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039081173,7.72512759,198.87,198.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731039081363,3.5749,198.89,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039081564,11.30002759,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039081769,10.14512759,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039081972,10.14512759,198.89,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039082175,10.14512759,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039082776,7.72512759,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039083171,7.72512759,198.89,198.84,1.25666658]
["bitfinex-derivatives","SOLF0:USTF0",1731039083382,7.72512759,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039083568,7.72512759,198.89,198.84,1.25666121]
["bitfinex-derivatives","SOLF0:USTF0",1731039083765,7.72512759,198.89,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039084372,7.72512759,198.9,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039085579,2.42,198.93,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039085580,2.5111,198.93,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039085777,7.72512759,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039085977,7.72512759,198.92,198.85,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039086475,7.72512759,198.92,198.86,1.25653696]
["bitfinex-derivatives","SOLF0:USTF0",1731039086684,7.72512759,198.92,198.85,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039086881,7.72512759,198.92,198.86,1.25652991]
["bitfinex-derivatives","SOLF0:USTF0",1731039087179,7.72512759,198.92,198.85,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039087381,7.72512759,198.92,198.86,1.25653231]
["bitfinex-derivatives","SOLF0:USTF0",1731039087569,7.72512759,198.92,198.87,1.25653698]
["bitfinex-derivatives","SOLF0:USTF0",1731039087772,7.72512759,198.92,198.85,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039087975,7.72512759,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039089885,2.4552,198.96,198.81,2.92308203]
["bitfinex-derivatives","SOLF0:USTF0",1731039090080,7.72512759,198.9,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039090275,2.5113,198.91,198.85,1.25653907]
["bitfinex-derivatives","SOLF0:USTF0",1731039090479,10.23642759,198.91,198.86,1.25653907]
["bitfinex-derivatives","SOLF0:USTF0",1731039090679,10.23642759,198.91,198.87,1.25653907]
["bitfinex-derivatives","SOLF0:USTF0",1731039090985,10.23642759,198.91,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039091177,7.72512759,198.9,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039091580,7.72512759,198.9,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039091782,7.72512759,198.9,198.85,1.25656552]
["bitfinex-derivatives","SOLF0:USTF0",1731039091976,7.72512759,198.9,198.86,1.25656552]
["bitfinex-derivatives","SOLF0:USTF0",1731039092177,10.23652759,198.9,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039092581,7.72512759,198.88,198.8,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1731039092783,7.72512759,198.88,198.82,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039093083,7.72512759,198.88,198.83,3.26728723]
["bitfinex-derivatives","SOLF0:USTF0",1731039093287,7.72512759,198.88,198.84,1.25664893]
["bitfinex-derivatives","SOLF0:USTF0",1731039093582,7.72512759,198.88,198.82,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039093886,10.23682759,198.88,198.83,3.76889613]
["bitfinex-derivatives","SOLF0:USTF0",1731039094086,10.23682759,198.88,198.84,1.25669613]
["bitfinex-derivatives","SOLF0:USTF0",1731039094284,10.23682759,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039094479,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039095882,2.5117,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039096081,7.72512759,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039096278,7.72512759,198.88,198.84,1.25672282]
["bitfinex-derivatives","SOLF0:USTF0",1731039096587,7.72512759,198.88,198.85,1.25672282]
["bitfinex-derivatives","SOLF0:USTF0",1731039096779,7.72512759,198.88,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039097387,10.23672759,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039097680,10.23672759,198.88,198.84,1.25677]
["bitfinex-derivatives","SOLF0:USTF0",1731039097880,7.72512759,198.86,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039098080,7.72512759,198.84,198.83,1.25677686]
["bitfinex-derivatives","SOLF0:USTF0",1731039101083,7.72512759,198.84,198.81,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039101289,7.72512759,198.84,198.82,1.25679184]
["bitfinex-derivatives","SOLF0:USTF0",1731039101482,7.72512759,198.84,198.83,1.25679184]
["bitfinex-derivatives","SOLF0:USTF0",1731039101790,7.72512759,198.83,198.76,0.50302367]
["bitfinex-derivatives","SOLF0:USTF0",1731039101986,7.72512759,198.81,198.77,9.15081521]
["bitfinex-derivatives","SOLF0:USTF0",1731039102181,7.72512759,198.81,198.78,9.15081521]
["bitfinex-derivatives","SOLF0:USTF0",1731039102388,7.72512759,198.81,198.79,1.25693618]
["bitfinex-derivatives","SOLF0:USTF0",1731039102584,7.72512759,198.81,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039103195,7.72512759,198.81,198.77,9.15142558]
["bitfinex-derivatives","SOLF0:USTF0",1731039103393,7.72512759,198.81,198.78,1.25702291]
["bitfinex-derivatives","SOLF0:USTF0",1731039103590,7.72512759,198.81,198.79,1.25702291]
["bitfinex-derivatives","SOLF0:USTF0",1731039103790,7.72512759,198.8,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731039103996,7.72512759,198.8,198.77,9.15127522]
["bitfinex-derivatives","SOLF0:USTF0",1731039104290,7.72512759,198.8,198.78,1.25702291]
["bitfinex-derivatives","SOLF0:USTF0",1731039104489,7.72512759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039104682,7.72512759,198.8,198.76,1.25710933]
["bitfinex-derivatives","SOLF0:USTF0",1731039104881,7.72512759,198.8,198.77,1.25710933]
["bitfinex-derivatives","SOLF0:USTF0",1731039105081,7.72512759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039105283,7.72512759,198.8,198.76,1.25711088]
["bitfinex-derivatives","SOLF0:USTF0",1731039105484,7.72512759,198.8,198.77,1.25711088]
["bitfinex-derivatives","SOLF0:USTF0",1731039105684,7.72512759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039105891,10.23782759,198.8,198.76,1.25712778]
["bitfinex-derivatives","SOLF0:USTF0",1731039106285,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039106286,10.23782759,198.8,198.77,1.25712778]
["bitfinex-derivatives","SOLF0:USTF0",1731039106484,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039106680,10.23782759,198.8,198.76,1.25712197]
["bitfinex-derivatives","SOLF0:USTF0",1731039106886,10.23782759,198.8,198.77,1.25712197]
["bitfinex-derivatives","SOLF0:USTF0",1731039107189,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039107390,10.23782759,198.8,198.76,1.2571212]
["bitfinex-derivatives","SOLF0:USTF0",1731039107690,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039107691,10.23782759,198.8,198.77,1.2571212]
["bitfinex-derivatives","SOLF0:USTF0",1731039107893,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039108094,10.23782759,198.8,198.76,1.2571212]
["bitfinex-derivatives","SOLF0:USTF0",1731039108288,10.23782759,198.8,198.77,1.2571212]
["bitfinex-derivatives","SOLF0:USTF0",1731039108494,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039108790,10.23782759,198.8,198.76,1.25712199]
["bitfinex-derivatives","SOLF0:USTF0",1731039108993,10.23782759,198.8,198.77,1.25712199]
["bitfinex-derivatives","SOLF0:USTF0",1731039109183,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039109389,10.23782759,198.8,198.76,1.25712199]
["bitfinex-derivatives","SOLF0:USTF0",1731039109593,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039109991,10.23782759,198.8,198.77,1.25712199]
["bitfinex-derivatives","SOLF0:USTF0",1731039110191,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039110385,10.23782759,198.8,198.76,1.25712736]
["bitfinex-derivatives","SOLF0:USTF0",1731039110588,10.23782759,198.8,198.77,1.25712736]
["bitfinex-derivatives","SOLF0:USTF0",1731039110789,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039110988,10.23782759,198.8,198.76,1.25712736]
["bitfinex-derivatives","SOLF0:USTF0",1731039111191,10.23782759,198.8,198.77,1.25712736]
["bitfinex-derivatives","SOLF0:USTF0",1731039111395,10.23782759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039111396,7.72512759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039111591,7.72512759,198.8,198.76,3.26852789]
["bitfinex-derivatives","SOLF0:USTF0",1731039111893,7.72512759,198.8,198.77,1.25712611]
["bitfinex-derivatives","SOLF0:USTF0",1731039112089,7.72512759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039112295,7.72512759,198.8,198.76,3.26851601]
["bitfinex-derivatives","SOLF0:USTF0",1731039112593,7.72512759,198.8,198.77,1.25712154]
["bitfinex-derivatives","SOLF0:USTF0",1731039112791,7.72512759,198.8,198.78,1.25711597]
["bitfinex-derivatives","SOLF0:USTF0",1731039112987,7.72512759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039113191,7.72512759,198.8,198.76,2.01139414]
["bitfinex-derivatives","SOLF0:USTF0",1731039113393,7.72512759,198.8,198.76,1.25712133]
["bitfinex-derivatives","SOLF0:USTF0",1731039113599,7.72512759,198.8,198.77,1.25712133]
["bitfinex-derivatives","SOLF0:USTF0",1731039113798,7.72512759,198.8,198.78,1.25712133]
["bitfinex-derivatives","SOLF0:USTF0",1731039113997,7.72512759,198.8,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039114302,7.72512759,198.8,198.76,9.15124091]
["bitfinex-derivatives","SOLF0:USTF0",1731039114498,7.72512759,198.8,198.77,1.25711517]
["bitfinex-derivatives","SOLF0:USTF0",1731039114804,7.72512759,198.8,198.78,1.25711517]
["bitfinex-derivatives","SOLF0:USTF0",1731039115096,7.72512759,198.8,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039115496,7.72512759,198.8,198.77,1.25711494]
["bitfinex-derivatives","SOLF0:USTF0",1731039115696,7.72512759,198.8,198.78,1.25711494]
["bitfinex-derivatives","SOLF0:USTF0",1731039115897,7.72512759,198.8,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039116092,7.72512759,198.8,198.77,1.25712031]
["bitfinex-derivatives","SOLF0:USTF0",1731039116297,7.72512759,198.8,198.78,1.25712031]
["bitfinex-derivatives","SOLF0:USTF0",1731039116499,7.72512759,198.8,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039116802,7.72512759,198.8,198.77,1.25711517]
["bitfinex-derivatives","SOLF0:USTF0",1731039117100,7.72512759,198.8,198.78,1.25711517]
["bitfinex-derivatives","SOLF0:USTF0",1731039117298,7.72512759,198.8,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039117498,7.72512759,198.8,198.77,1.25711517]
["bitfinex-derivatives","SOLF0:USTF0",1731039117700,7.72512759,198.8,198.78,1.25711517]
["bitfinex-derivatives","SOLF0:USTF0",1731039117999,7.72512759,198.8,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039118200,7.72512759,198.8,198.77,1.25711682]
["bitfinex-derivatives","SOLF0:USTF0",1731039118399,7.72512759,198.8,198.78,1.25711682]
["bitfinex-derivatives","SOLF0:USTF0",1731039118592,7.72512759,198.8,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039118789,7.72512759,198.8,198.77,1.25712048]
["bitfinex-derivatives","SOLF0:USTF0",1731039118991,4.9324,198.82,198.78,1.25712048]
["bitfinex-derivatives","SOLF0:USTF0",1731039119194,7.72512759,198.8,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039121798,7.72512759,198.79,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039122603,7.72512759,198.79,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039122801,7.72512759,198.79,198.77,1.25712607]
["bitfinex-derivatives","SOLF0:USTF0",1731039122996,7.72512759,198.79,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039123198,7.72512759,198.79,198.77,1.25712663]
["bitfinex-derivatives","SOLF0:USTF0",1731039123394,7.72512759,198.79,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039123598,7.72512759,198.79,198.77,1.25712125]
["bitfinex-derivatives","SOLF0:USTF0",1731039123802,7.72512759,198.79,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039123995,7.72512759,198.79,198.77,1.2571207]
["bitfinex-derivatives","SOLF0:USTF0",1731039124207,7.72512759,198.79,198.7,0.50358538]
["bitfinex-derivatives","SOLF0:USTF0",1731039124408,7.72512759,198.79,198.73,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039124707,7.72512759,198.79,198.74,9.15137316]
["bitfinex-derivatives","SOLF0:USTF0",1731039124909,7.72512759,198.79,198.75,5.78184075]
["bitfinex-derivatives","SOLF0:USTF0",1731039125096,7.72512759,198.79,198.76,1.25713106]
["bitfinex-derivatives","SOLF0:USTF0",1731039125300,7.72512759,198.79,198.77,1.25713106]
["bitfinex-derivatives","SOLF0:USTF0",1731039125501,7.72512759,198.79,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731039125704,10.23842759,198.76,198.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731039125908,3.7099,198.81,198.7,0.50301109]
["bitfinex-derivatives","SOLF0:USTF0",1731039125909,7.72512759,198.74,198.7,0.50301109]
["bitfinex-derivatives","SOLF0:USTF0",1731039126097,2.5128,198.79,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039126302,3.7099,198.81,198.71,2.01157027]
["bitfinex-derivatives","SOLF0:USTF0",1731039126303,7.72512759,198.76,198.71,2.01157027]
["bitfinex-derivatives","SOLF0:USTF0",1731039126497,7.72512759,198.76,198.72,3.26892613]
["bitfinex-derivatives","SOLF0:USTF0",1731039126702,7.72512759,198.76,198.73,1.25727928]
["bitfinex-derivatives","SOLF0:USTF0",1731039126910,7.72512759,198.76,198.74,1.25727928]
["bitfinex-derivatives","SOLF0:USTF0",1731039127201,7.72512759,198.76,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039127408,7.72512759,198.76,198.71,9.15344279]
["bitfinex-derivatives","SOLF0:USTF0",1731039127607,7.72512759,198.76,198.72,3.26911544]
["bitfinex-derivatives","SOLF0:USTF0",1731039127806,7.72512759,198.76,198.73,1.25735209]
["bitfinex-derivatives","SOLF0:USTF0",1731039128004,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039128203,7.72512759,198.76,198.73,1.25734743]
["bitfinex-derivatives","SOLF0:USTF0",1731039128404,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039128606,7.72512759,198.76,198.73,1.2573562]
["bitfinex-derivatives","SOLF0:USTF0",1731039128802,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039129199,7.72512759,198.76,198.73,1.25735275]
["bitfinex-derivatives","SOLF0:USTF0",1731039129510,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039129813,7.72512759,198.76,198.73,1.25736886]
["bitfinex-derivatives","SOLF0:USTF0",1731039130005,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039130207,7.72512759,198.76,198.73,1.25735275]
["bitfinex-derivatives","SOLF0:USTF0",1731039130406,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039130703,7.72512759,198.76,198.73,1.2573511]
["bitfinex-derivatives","SOLF0:USTF0",1731039130911,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039131207,7.72512759,198.76,198.73,1.25736721]
["bitfinex-derivatives","SOLF0:USTF0",1731039131415,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039132004,2.5131,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039132208,10.23822759,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039134209,7.72512759,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039134708,13.85502759,198.81,198.74,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039135915,16.36762759,198.81,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731039137204,7.72512759,198.79,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731039142707,7.72512759,198.79,198.74,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039142708,7.72512759,198.79,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731039142909,63.98738404,198.85,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039142910,10.23762759,198.82,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039143815,10.23762759,198.82,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039150927,7.72512759,198.81,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039160321,7.72512759,198.81,198.79,1.25711812]
["bitfinex-derivatives","SOLF0:USTF0",1731039160524,7.72512759,198.81,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039160725,7.72512759,198.81,198.79,1.25711732]
["bitfinex-derivatives","SOLF0:USTF0",1731039161029,7.72512759,198.81,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039161224,7.72512759,198.81,198.79,1.25711732]
["bitfinex-derivatives","SOLF0:USTF0",1731039161528,7.72512759,198.81,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039162424,7.72512759,198.81,198.79,1.25711812]
["bitfinex-derivatives","SOLF0:USTF0",1731039162628,2.5125,198.82,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039162829,2.5125,198.82,198.79,1.25711812]
["bitfinex-derivatives","SOLF0:USTF0",1731039162830,7.72512759,198.81,198.79,1.25711812]
["bitfinex-derivatives","SOLF0:USTF0",1731039163029,7.72512759,198.81,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039163227,63.98738404,198.85,198.79,1.25710636]
["bitfinex-derivatives","SOLF0:USTF0",1731039163429,7.72512759,198.84,198.8,1.25710636]
["bitfinex-derivatives","SOLF0:USTF0",1731039163728,7.72512759,198.84,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039164033,7.72512759,198.84,198.8,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039164327,7.72512759,198.84,198.81,1.25708591]
["bitfinex-derivatives","SOLF0:USTF0",1731039164530,7.72512759,198.84,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039171534,7.72512759,198.84,198.82,1.25709378]
["bitfinex-derivatives","SOLF0:USTF0",1731039171722,7.72512759,198.84,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039171922,7.72512759,198.84,198.82,1.2570953]
["bitfinex-derivatives","SOLF0:USTF0",1731039172131,7.72512759,198.84,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039172328,63.98738404,198.85,198.82,1.25709609]
["bitfinex-derivatives","SOLF0:USTF0",1731039172534,7.72512759,198.82,198.75,8.22918529]
["bitfinex-derivatives","SOLF0:USTF0",1731039172730,7.72512759,198.82,198.76,22.9475494]
["bitfinex-derivatives","SOLF0:USTF0",1731039173035,63.98738404,198.85,198.77,22.9475494]
["bitfinex-derivatives","SOLF0:USTF0",1731039173036,7.72512759,198.8,198.77,22.9475494]
["bitfinex-derivatives","SOLF0:USTF0",1731039173240,7.72512759,198.8,198.78,11.68921089]
["bitfinex-derivatives","SOLF0:USTF0",1731039173432,7.72512759,198.8,198.79,9.17641089]
["bitfinex-derivatives","SOLF0:USTF0",1731039173940,7.72512759,198.8,198.79,1.25710727]
["bitfinex-derivatives","SOLF0:USTF0",1731039174123,7.72512759,198.8,198.79,9.17782511]
["bitfinex-derivatives","SOLF0:USTF0",1731039174330,7.72512759,198.8,198.79,3.26847891]
["bitfinex-derivatives","SOLF0:USTF0",1731039175138,7.72512759,198.8,198.79,9.17782138]
["bitfinex-derivatives","SOLF0:USTF0",1731039175940,2.5124,198.83,198.79,9.17782138]
["bitfinex-derivatives","SOLF0:USTF0",1731039176129,2.5124,198.83,198.8,3.26847891]
["bitfinex-derivatives","SOLF0:USTF0",1731039176130,7.72512759,198.81,198.8,3.26847891]
["bitfinex-derivatives","SOLF0:USTF0",1731039177037,7.72512759,198.81,198.8,1.25710727]
["bitfinex-derivatives","SOLF0:USTF0",1731039178043,7.72512759,198.81,198.8,3.26847691]
["bitfinex-derivatives","SOLF0:USTF0",1731039178231,7.72512759,198.81,198.8,1.25710727]
["bitfinex-derivatives","SOLF0:USTF0",1731039180853,7.72512759,198.81,198.8,1.25710674]
["bitfinex-derivatives","SOLF0:USTF0",1731039181652,2.5124,198.83,198.8,1.25710674]
["bitfinex-derivatives","SOLF0:USTF0",1731039181949,7.72512759,198.82,198.81,1.25710674]
["bitfinex-derivatives","SOLF0:USTF0",1731039183348,7.72512759,198.82,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039183556,7.72512759,198.82,198.81,1.25710535]
["bitfinex-derivatives","SOLF0:USTF0",1731039183758,7.72512759,198.82,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039183958,7.72512759,198.82,198.8,1.25710535]
["bitfinex-derivatives","SOLF0:USTF0",1731039184152,7.72512759,198.82,198.81,3.26817927]
["bitfinex-derivatives","SOLF0:USTF0",1731039184755,7.72512759,198.82,198.81,1.25710535]
["bitfinex-derivatives","SOLF0:USTF0",1731039185458,7.72512759,198.82,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039185660,7.72512759,198.82,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039185959,7.72512759,198.84,198.8,1.25699572]
["bitfinex-derivatives","SOLF0:USTF0",1731039186158,7.72512759,198.84,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039186553,7.72512759,198.84,198.81,1.25703909]
["bitfinex-derivatives","SOLF0:USTF0",1731039186752,7.72512759,198.84,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039187147,7.72512759,198.84,198.81,7.16920472]
["bitfinex-derivatives","SOLF0:USTF0",1731039187355,7.72512759,198.84,198.82,1.2570409]
["bitfinex-derivatives","SOLF0:USTF0",1731039187546,7.72512759,198.84,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039187751,7.72512759,198.84,198.81,11.49941396]
["bitfinex-derivatives","SOLF0:USTF0",1731039187946,7.72512759,198.84,198.82,1.25698466]
["bitfinex-derivatives","SOLF0:USTF0",1731039188147,7.72512759,198.84,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039188354,7.72512759,198.84,198.81,7.16878786]
["bitfinex-derivatives","SOLF0:USTF0",1731039188550,7.72512759,198.84,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039188761,7.72512759,198.84,198.81,7.16897583]
["bitfinex-derivatives","SOLF0:USTF0",1731039188963,7.72512759,198.82,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039189265,7.72512759,198.82,198.81,7.16927135]
["bitfinex-derivatives","SOLF0:USTF0",1731039190264,7.72512759,198.81,198.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731039190462,7.72512759,198.81,198.75,2.92384835]
["bitfinex-derivatives","SOLF0:USTF0",1731039190761,7.72512759,198.81,198.76,22.97349533]
["bitfinex-derivatives","SOLF0:USTF0",1731039190966,7.72512759,198.81,198.77,22.97349533]
["bitfinex-derivatives","SOLF0:USTF0",1731039191264,7.72512759,198.81,198.78,22.97350955]
["bitfinex-derivatives","SOLF0:USTF0",1731039191466,7.72512759,198.81,198.79,11.50130885]
["bitfinex-derivatives","SOLF0:USTF0",1731039191666,2.5123,198.83,198.8,1.25703441]
["bitfinex-derivatives","SOLF0:USTF0",1731039191867,2.5123,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039192060,7.72512759,198.82,198.79,13.51177619]
["bitfinex-derivatives","SOLF0:USTF0",1731039192261,7.72512759,198.82,198.8,7.16956306]
["bitfinex-derivatives","SOLF0:USTF0",1731039192461,7.72512759,198.82,198.81,1.25702886]
["bitfinex-derivatives","SOLF0:USTF0",1731039193559,7.72512759,198.82,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039193757,7.72512759,198.81,198.79,1.25701671]
["bitfinex-derivatives","SOLF0:USTF0",1731039193958,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039194163,7.72512759,198.81,198.79,1.25702777]
["bitfinex-derivatives","SOLF0:USTF0",1731039194362,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039194563,7.72512759,198.81,198.79,1.25702777]
["bitfinex-derivatives","SOLF0:USTF0",1731039194766,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039194961,7.72512759,198.81,198.79,1.25702802]
["bitfinex-derivatives","SOLF0:USTF0",1731039195167,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039195469,7.72512759,198.81,198.79,1.25703362]
["bitfinex-derivatives","SOLF0:USTF0",1731039195671,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039195873,7.72512759,198.82,198.8,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039196772,3.7693,198.85,198.8,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039196966,7.72512759,198.83,198.8,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039197373,1.2572,198.85,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039197572,7.72512759,198.83,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039198679,7.72512759,198.81,198.74,0.50367847]
["bitfinex-derivatives","SOLF0:USTF0",1731039198872,7.72512759,198.76,198.75,9.1836087]
["bitfinex-derivatives","SOLF0:USTF0",1731039199076,7.72512759,198.76,198.75,7.17224293]
["bitfinex-derivatives","SOLF0:USTF0",1731039199777,7.72512759,198.76,198.75,1.25710361]
["bitfinex-derivatives","SOLF0:USTF0",1731039199970,7.72512759,198.76,198.69,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039200174,7.72512759,198.74,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039200479,7.72512759,198.74,198.72,9.18870394]
["bitfinex-derivatives","SOLF0:USTF0",1731039200670,2.42,198.83,198.73,1.25736871]
["bitfinex-derivatives","SOLF0:USTF0",1731039200875,1.1987,198.76,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039201070,7.72512759,198.71,198.7,9.18983297]
["bitfinex-derivatives","SOLF0:USTF0",1731039201276,3.6187,198.76,198.7,7.17793777]
["bitfinex-derivatives","SOLF0:USTF0",1731039201484,2.4243,198.75,198.65,47.48357187]
["bitfinex-derivatives","SOLF0:USTF0",1731039201778,2.4243,198.75,198.66,18.66768493]
["bitfinex-derivatives","SOLF0:USTF0",1731039201974,2.4243,198.75,198.67,7.17987881]
["bitfinex-derivatives","SOLF0:USTF0",1731039202169,2.4243,198.75,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039202484,7.72512759,198.65,198.64,18.66398342]
["bitfinex-derivatives","SOLF0:USTF0",1731039202976,7.72512759,198.65,198.64,9.19108143]
["bitfinex-derivatives","SOLF0:USTF0",1731039203373,2.5141,198.69,198.64,7.1784823]
["bitfinex-derivatives","SOLF0:USTF0",1731039203572,2.42,198.71,198.65,7.17446858]
["bitfinex-derivatives","SOLF0:USTF0",1731039203573,7.72512759,198.67,198.65,7.17446858]
["bitfinex-derivatives","SOLF0:USTF0",1731039203875,7.72512759,198.67,198.66,1.25790396]
["bitfinex-derivatives","SOLF0:USTF0",1731039204373,7.72512759,198.67,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039204680,7.72512759,198.64,198.62,7.17177038]
["bitfinex-derivatives","SOLF0:USTF0",1731039204978,7.72512759,198.64,198.63,1.25798531]
["bitfinex-derivatives","SOLF0:USTF0",1731039205278,7.72512759,198.64,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039205481,7.72512759,198.64,198.62,7.16827675]
["bitfinex-derivatives","SOLF0:USTF0",1731039205671,7.72512759,198.64,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039205870,7.72512759,198.64,198.62,7.16827866]
["bitfinex-derivatives","SOLF0:USTF0",1731039206074,7.72512759,198.64,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039206273,7.72512759,198.64,198.62,1.25800073]
["bitfinex-derivatives","SOLF0:USTF0",1731039206578,7.72512759,198.64,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039206779,7.72512759,198.64,198.62,1.25800096]
["bitfinex-derivatives","SOLF0:USTF0",1731039206979,7.72512759,198.64,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039207377,7.72512759,198.64,198.62,1.25800531]
["bitfinex-derivatives","SOLF0:USTF0",1731039207577,7.72512759,198.64,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039208677,7.72512759,198.62,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731039209671,7.72512759,198.6,198.54,11.86014099]
["bitfinex-derivatives","SOLF0:USTF0",1731039209875,3.7574,198.64,198.55,14.88394117]
["bitfinex-derivatives","SOLF0:USTF0",1731039210075,7.72512759,198.6,198.56,7.15881358]
["bitfinex-derivatives","SOLF0:USTF0",1731039210278,7.72512759,198.6,198.55,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039210471,63.29465319,198.72,198.58,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039210677,7.72512759,198.64,198.59,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039210878,1.2426,198.71,198.59,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039211079,7.72512759,198.65,198.59,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039212479,7.72512759,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039213078,7.72512759,198.65,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039215185,7.72512759,198.65,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039218481,7.72512759,198.65,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039219877,7.72512759,198.65,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039226988,7.72512759,198.65,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039232587,2.5139,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039232793,7.72512759,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039238099,7.72512759,198.69,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039238395,7.72512759,198.68,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039239891,3.7564,198.71,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039240190,7.72512759,198.71,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039244196,63.29465319,198.72,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039244597,7.72512759,198.71,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039247894,7.72512759,198.71,198.59,2.54152162]
["bitfinex-derivatives","SOLF0:USTF0",1731039247895,7.72512759,198.69,198.6,1.25787025]
["bitfinex-derivatives","SOLF0:USTF0",1731039248203,63.29465319,198.72,198.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039248204,7.72512759,198.67,198.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039248696,7.72512759,198.67,198.61,10.12512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039249088,7.72512759,198.67,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039249488,7.72512759,198.65,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039250694,7.72512759,198.65,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039250894,7.72512759,198.67,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039251500,2.4,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039251701,10.12512759,198.7,198.64,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039253000,7.72512759,198.7,198.64,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039254004,7.72512759,198.7,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039259105,7.72512759,198.68,198.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039259303,7.72512759,198.68,198.61,10.12512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039260507,7.72512759,198.68,198.62,1.25799175]
["bitfinex-derivatives","SOLF0:USTF0",1731039260697,7.72512759,198.68,198.63,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039260904,7.72512759,198.68,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731039261203,7.72512759,198.69,198.63,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039261406,7.72512759,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039263900,7.72512759,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039266407,7.72512759,198.68,198.66,1.2579107]
["bitfinex-derivatives","SOLF0:USTF0",1731039266602,1.1978,198.71,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039266804,8.92292759,198.71,198.66,1.25789803]
["bitfinex-derivatives","SOLF0:USTF0",1731039267005,8.92292759,198.71,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039267006,8.92292759,198.71,198.67,1.25787685]
["bitfinex-derivatives","SOLF0:USTF0",1731039267204,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039267505,8.92292759,198.71,198.68,1.25787647]
["bitfinex-derivatives","SOLF0:USTF0",1731039267714,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039268011,8.92292759,198.71,198.68,1.25786496]
["bitfinex-derivatives","SOLF0:USTF0",1731039268207,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039268408,8.92292759,198.71,198.68,1.25787571]
["bitfinex-derivatives","SOLF0:USTF0",1731039268623,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039268807,8.92292759,198.71,198.68,1.25787641]
["bitfinex-derivatives","SOLF0:USTF0",1731039269011,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039269211,8.92292759,198.71,198.68,1.25787641]
["bitfinex-derivatives","SOLF0:USTF0",1731039269512,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039269513,8.92292759,198.71,198.69,1.25787641]
["bitfinex-derivatives","SOLF0:USTF0",1731039269713,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039269914,8.92292759,198.71,198.68,1.2578659]
["bitfinex-derivatives","SOLF0:USTF0",1731039270102,8.92292759,198.71,198.69,1.2578659]
["bitfinex-derivatives","SOLF0:USTF0",1731039270306,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039270509,8.92292759,198.71,198.68,1.25787664]
["bitfinex-derivatives","SOLF0:USTF0",1731039270712,8.92292759,198.71,198.69,1.25787664]
["bitfinex-derivatives","SOLF0:USTF0",1731039270904,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039271107,8.92292759,198.71,198.68,3.27045134]
["bitfinex-derivatives","SOLF0:USTF0",1731039271310,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039271311,8.92292759,198.71,198.69,1.2578659]
["bitfinex-derivatives","SOLF0:USTF0",1731039271512,8.92292759,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039271712,8.92292759,198.71,198.68,3.27045134]
["bitfinex-derivatives","SOLF0:USTF0",1731039272017,3.7116,198.71,198.69,1.2578659]
["bitfinex-derivatives","SOLF0:USTF0",1731039272207,3.7116,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039272715,3.7116,198.71,198.67,3.27055267]
["bitfinex-derivatives","SOLF0:USTF0",1731039272907,1.1978,198.71,198.68,1.25790487]
["bitfinex-derivatives","SOLF0:USTF0",1731039273104,2.5139,198.7,198.69,1.25790487]
["bitfinex-derivatives","SOLF0:USTF0",1731039275817,2.5139,198.7,198.69,1.25790443]
["bitfinex-derivatives","SOLF0:USTF0",1731039276717,1.1978,198.71,198.69,1.25790443]
["bitfinex-derivatives","SOLF0:USTF0",1731039276921,1.1978,198.71,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039277218,1.1978,198.71,198.69,1.25790455]
["bitfinex-derivatives","SOLF0:USTF0",1731039277513,1.1978,198.71,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039277919,8.92292759,198.71,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039278120,1.1978,198.71,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039278315,8.92292759,198.71,198.7,1.25784456]
["bitfinex-derivatives","SOLF0:USTF0",1731039279320,7.72512759,198.71,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039279511,7.72512759,198.71,198.7,1.25781608]
["bitfinex-derivatives","SOLF0:USTF0",1731039279716,4.8243,198.75,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039279717,2.4243,198.75,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039280021,7.72512759,198.75,198.72,1.25777081]
["bitfinex-derivatives","SOLF0:USTF0",1731039280210,7.72512759,198.75,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039280412,7.72512759,198.75,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039281815,7.72512759,198.73,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039282120,7.72512759,198.73,198.72,3.77137754]
["bitfinex-derivatives","SOLF0:USTF0",1731039283113,7.72512759,198.73,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039283318,7.72512759,198.73,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039283817,7.72512759,198.72,198.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039284017,7.72512759,198.69,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039284810,7.72512759,198.69,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039285012,7.72512759,198.69,198.64,10.12512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039285416,7.72512759,198.69,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039285720,7.72512759,198.69,198.64,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039286821,7.72512759,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039290228,7.72512759,198.67,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039290720,7.72512759,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039290923,7.72512759,198.68,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039292827,7.72512759,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039293428,7.72512759,198.68,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039294222,2.5138,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039294431,7.72512759,198.69,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039295217,7.72512759,198.67,198.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039295424,7.72512759,198.67,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039295826,7.72512759,198.67,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039306342,2.514,198.7,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039306538,2.4,198.71,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039306840,7.72512759,198.67,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039307834,7.72512759,198.67,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731039311441,3.5613,198.73,198.63,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039311639,3.5613,198.73,198.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039311640,7.72512759,198.69,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039312239,7.72512759,198.69,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039320342,2.5137,198.72,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039320543,7.72512759,198.69,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039321144,3.5613,198.73,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039321349,7.72512759,198.73,198.67,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039321953,7.72512759,198.73,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039322344,7.72512759,198.73,198.69,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039322345,2.4,198.78,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039322546,7.72512759,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039324651,7.72512759,198.76,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039326157,4.9129,198.78,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039326358,7.72512759,198.75,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039328353,7.72512759,198.75,198.58,11.15820558]
["bitfinex-derivatives","SOLF0:USTF0",1731039328354,7.72512759,198.74,198.58,11.15820558]
["bitfinex-derivatives","SOLF0:USTF0",1731039328662,7.72512759,198.74,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039331059,7.72512759,198.74,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039331261,7.72512759,198.74,198.68,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039332357,7.72512759,198.72,198.58,11.15820558]
["bitfinex-derivatives","SOLF0:USTF0",1731039332565,7.72512759,198.72,198.66,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039333468,7.72512759,198.72,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039334755,2.5135,198.74,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039334958,7.72512759,198.72,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039335867,7.72512759,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039336766,2.5135,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039336968,7.72512759,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039339969,2.5135,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039340169,7.72512759,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039340471,2.5133,198.75,198.67,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039340865,7.72512759,198.72,198.67,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039341369,7.72512759,198.74,198.69,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039341771,7.72512759,198.74,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039346375,7.72512759,198.74,198.72,7.93019117]
["bitfinex-derivatives","SOLF0:USTF0",1731039346675,7.72512759,198.74,198.73,1.25761223]
["bitfinex-derivatives","SOLF0:USTF0",1731039346983,2.5131,198.77,198.73,1.25761223]
["bitfinex-derivatives","SOLF0:USTF0",1731039347172,2.5131,198.77,198.74,1.25761223]
["bitfinex-derivatives","SOLF0:USTF0",1731039347371,2.5131,198.77,198.72,1.25761563]
["bitfinex-derivatives","SOLF0:USTF0",1731039347574,2.5131,198.77,198.73,1.25763239]
["bitfinex-derivatives","SOLF0:USTF0",1731039347771,2.5131,198.77,198.74,1.25763239]
["bitfinex-derivatives","SOLF0:USTF0",1731039347972,2.5131,198.77,198.72,3.77121563]
["bitfinex-derivatives","SOLF0:USTF0",1731039348277,3.5821,198.78,198.72,1.25761563]
["bitfinex-derivatives","SOLF0:USTF0",1731039348477,3.5821,198.78,198.73,1.25772356]
["bitfinex-derivatives","SOLF0:USTF0",1731039348682,2.5133,198.75,198.72,1.25761563]
["bitfinex-derivatives","SOLF0:USTF0",1731039348982,2.5133,198.75,198.73,1.25772405]
["bitfinex-derivatives","SOLF0:USTF0",1731039349172,2.5133,198.75,198.72,1.25761563]
["bitfinex-derivatives","SOLF0:USTF0",1731039349372,2.5133,198.75,198.73,1.257732]
["bitfinex-derivatives","SOLF0:USTF0",1731039349575,2.5133,198.75,198.72,1.25761563]
["bitfinex-derivatives","SOLF0:USTF0",1731039349776,2.5133,198.75,198.73,1.25773187]
["bitfinex-derivatives","SOLF0:USTF0",1731039349973,2.5133,198.75,198.72,1.25761563]
["bitfinex-derivatives","SOLF0:USTF0",1731039350379,2.5133,198.75,198.73,1.25773187]
["bitfinex-derivatives","SOLF0:USTF0",1731039350675,2.5133,198.75,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039351276,7.72512759,198.72,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039351475,7.72512759,198.72,198.71,10.44585784]
["bitfinex-derivatives","SOLF0:USTF0",1731039351673,7.72512759,198.72,198.71,4.52605508]
["bitfinex-derivatives","SOLF0:USTF0",1731039351881,3.5821,198.78,198.71,3.270077]
["bitfinex-derivatives","SOLF0:USTF0",1731039352077,1.2632,198.74,198.72,1.25772192]
["bitfinex-derivatives","SOLF0:USTF0",1731039352277,2.5136,198.73,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039352580,7.72512759,198.71,198.69,3.27017189]
["bitfinex-derivatives","SOLF0:USTF0",1731039352782,7.72512759,198.71,198.7,1.25775842]
["bitfinex-derivatives","SOLF0:USTF0",1731039353883,1.2632,198.74,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039354072,7.72512759,198.72,198.7,1.25774944]
["bitfinex-derivatives","SOLF0:USTF0",1731039354272,7.72512759,198.72,198.71,1.25773332]
["bitfinex-derivatives","SOLF0:USTF0",1731039355677,7.72512759,198.72,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039356476,7.72512759,198.74,198.68,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039356681,7.72512759,198.74,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039357178,7.72512759,198.74,198.72,1.25769823]
["bitfinex-derivatives","SOLF0:USTF0",1731039357372,7.72512759,198.74,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039357577,7.72512759,198.74,198.72,1.25769561]
["bitfinex-derivatives","SOLF0:USTF0",1731039357781,7.72512759,198.74,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039358179,7.72512759,198.74,198.72,1.25770322]
["bitfinex-derivatives","SOLF0:USTF0",1731039358384,7.72512759,198.72,198.66,0.50436928]
["bitfinex-derivatives","SOLF0:USTF0",1731039358692,3.5821,198.78,198.67,18.66634383]
["bitfinex-derivatives","SOLF0:USTF0",1731039358693,7.72512759,198.71,198.67,18.66634383]
["bitfinex-derivatives","SOLF0:USTF0",1731039358873,3.5821,198.78,198.68,9.19169851]
["bitfinex-derivatives","SOLF0:USTF0",1731039359078,7.72512759,198.7,198.69,9.19169851]
["bitfinex-derivatives","SOLF0:USTF0",1731039359992,3.5821,198.78,198.69,9.19169851]
["bitfinex-derivatives","SOLF0:USTF0",1731039360286,7.72512759,198.71,198.7,3.27004519]
["bitfinex-derivatives","SOLF0:USTF0",1731039360483,7.72512759,198.71,198.7,9.19206495]
["bitfinex-derivatives","SOLF0:USTF0",1731039360983,7.72512759,198.71,198.7,3.27004519]
["bitfinex-derivatives","SOLF0:USTF0",1731039361184,7.72512759,198.71,198.7,9.19187204]
["bitfinex-derivatives","SOLF0:USTF0",1731039361782,7.72512759,198.71,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039362381,2.5134,198.75,198.65,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039362578,7.72512759,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039362784,1.1821,198.78,198.7,3.27009374]
["bitfinex-derivatives","SOLF0:USTF0",1731039363085,1.1821,198.78,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039363086,7.72512759,198.76,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039363387,7.72512759,198.76,198.74,1.25772836]
["bitfinex-derivatives","SOLF0:USTF0",1731039363685,7.72512759,198.76,198.75,1.25772836]
["bitfinex-derivatives","SOLF0:USTF0",1731039364086,1.1821,198.78,198.75,1.25772836]
["bitfinex-derivatives","SOLF0:USTF0",1731039364283,7.72512759,198.75,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039364489,7.72512759,198.75,198.74,3.7710763]
["bitfinex-derivatives","SOLF0:USTF0",1731039364885,7.72512759,198.75,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039365184,1.1821,198.78,198.74,3.7710763]
["bitfinex-derivatives","SOLF0:USTF0",1731039365499,7.72512759,198.8,198.75,1.2576763]
["bitfinex-derivatives","SOLF0:USTF0",1731039365684,7.72512759,198.81,198.76,8.98280389]
["bitfinex-derivatives","SOLF0:USTF0",1731039365885,7.72512759,198.81,198.77,3.26958721]
["bitfinex-derivatives","SOLF0:USTF0",1731039366194,7.72512759,198.81,198.78,1.2576763]
["bitfinex-derivatives","SOLF0:USTF0",1731039366386,7.72512759,198.81,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039366591,7.72512759,198.81,198.77,1.25739187]
["bitfinex-derivatives","SOLF0:USTF0",1731039366787,7.72512759,198.81,198.78,3.77029187]
["bitfinex-derivatives","SOLF0:USTF0",1731039366984,2.5123,198.84,198.79,1.25733708]
["bitfinex-derivatives","SOLF0:USTF0",1731039367290,7.72512759,198.8,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039368581,2.4,198.86,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039368887,7.72512759,198.8,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039370782,2.5123,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039370783,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039371596,2.5123,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039371791,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039372499,2.5123,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039372690,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039373791,2.5123,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039373996,7.72512759,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039374188,7.72512759,198.81,198.75,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039374388,7.72512759,198.81,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039380193,4.7519,198.87,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039380400,7.72512759,198.83,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039383104,1.1572,198.89,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039383302,2.3551,198.89,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039383496,7.72512759,198.87,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039383696,4.8667,198.89,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039383909,7.72512759,198.85,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039385199,4.8667,198.89,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039385503,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039386905,3.7095,198.89,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039387202,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039389208,2.5116,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039389506,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039391008,7.72512759,198.86,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039394511,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039395411,1.1979,198.89,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039395612,7.72512759,198.86,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039397714,7.72512759,198.87,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039398311,7.72512759,198.86,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039398710,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039400213,2.5114,198.9,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039400415,7.72512759,198.88,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039401920,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039403818,7.72512759,198.86,198.8,10.12512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039404009,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039406014,2.5115,198.89,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039406319,7.72512759,198.86,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039407318,7.72512759,198.86,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039407519,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039407916,7.72512759,198.87,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039408715,7.72512759,198.87,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039409121,2.5117,198.88,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039409419,7.72512759,198.87,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039409822,2.5117,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039410120,7.72512759,198.87,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039412915,7.72512759,198.85,198.82,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731039413115,2.5118,198.87,198.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039413318,7.72512759,198.85,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039413715,7.72512759,198.85,198.82,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731039414414,7.72512759,198.85,198.81,10.23762759]
["bitfinex-derivatives","SOLF0:USTF0",1731039414817,7.72512759,198.85,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039415613,2.5117,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039415814,7.72512759,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039419126,7.72512759,198.87,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039419527,1.2591,198.91,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039419528,3.7704,198.91,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039419831,7.72512759,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039420424,7.72512759,198.89,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039420630,7.72512759,198.89,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039421727,7.72512759,198.89,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039422031,3.7704,198.91,198.86,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039422234,11.49552759,198.91,198.85,10.23702759]
["bitfinex-derivatives","SOLF0:USTF0",1731039422527,7.72512759,198.89,198.85,10.23702759]
["bitfinex-derivatives","SOLF0:USTF0",1731039423432,1.2591,198.91,198.85,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039423635,7.72512759,198.9,198.85,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039423829,7.72512759,198.9,198.87,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731039424429,7.72512759,198.9,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039424822,7.72512759,198.9,198.85,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039425033,7.72512759,198.88,198.84,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039425330,7.72512759,198.88,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039425627,7.72512759,198.88,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731039426227,7.72512759,198.88,198.81,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039426427,7.72512759,198.88,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039431537,7.72512759,198.89,198.84,10.23722759]
["bitfinex-derivatives","SOLF0:USTF0",1731039432239,7.72512759,198.89,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039432441,10.23672759,198.89,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039434447,2.5114,198.9,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039434745,7.72512759,198.89,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039435143,7.72512759,198.89,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731039436142,1.2372,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039436443,7.72512759,198.91,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039436840,7.72512759,198.89,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039437242,7.72512759,198.89,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039437548,7.72512759,198.89,198.85,1.2566371]
["bitfinex-derivatives","SOLF0:USTF0",1731039437744,7.72512759,198.89,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039437948,1.2372,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039438139,7.72512759,198.9,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039438340,1.2372,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039438542,7.72512759,198.9,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039439347,3.7484,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039439549,7.72512759,198.9,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039439950,7.72512759,198.9,198.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039440249,7.72512759,198.9,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039441142,2.5112,198.92,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039441342,7.72512759,198.91,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039441938,7.72512759,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039442754,10.23632759,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039443749,7.72512759,198.94,198.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039443939,7.72512759,198.94,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039444838,7.72512759,198.94,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039447544,10.23602759,198.94,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039448151,2.4402,198.97,198.89,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039448354,10.23592759,198.95,198.89,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039448856,10.23592759,198.95,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039450255,7.72512759,198.95,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731039451854,7.72512759,198.93,198.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039452153,7.72512759,198.93,198.87,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039452353,7.72512759,198.93,198.88,1.25647212]
["bitfinex-derivatives","SOLF0:USTF0",1731039452658,7.72512759,198.93,198.87,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039452854,7.72512759,198.93,198.88,1.25653393]
["bitfinex-derivatives","SOLF0:USTF0",1731039453051,7.72512759,198.93,198.87,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039453256,7.72512759,198.93,198.88,1.25653965]
["bitfinex-derivatives","SOLF0:USTF0",1731039453445,2.4402,198.97,198.87,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039453650,7.72512759,198.93,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731039454147,2.4402,198.97,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731039454351,10.23612759,198.94,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039455050,7.72512759,198.94,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039455254,2.5111,198.93,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039456155,7.72512759,198.94,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039456358,7.72512759,198.94,198.89,1.25652372]
["bitfinex-derivatives","SOLF0:USTF0",1731039456557,7.72512759,198.94,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039456753,2.4402,198.97,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039456954,7.72512759,198.95,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039457255,7.72512759,198.95,198.89,1.25652824]
["bitfinex-derivatives","SOLF0:USTF0",1731039457463,2.5109,198.94,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039457655,2.5109,198.94,198.89,1.25652805]
["bitfinex-derivatives","SOLF0:USTF0",1731039457960,2.5109,198.94,198.9,1.25652805]
["bitfinex-derivatives","SOLF0:USTF0",1731039458152,2.5109,198.94,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039458352,2.4402,198.97,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039458661,10.16532759,198.97,198.9,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039459052,2.5106,198.96,198.92,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731039459653,2.5106,198.96,198.92,10.23612759]
["bitfinex-derivatives","SOLF0:USTF0",1731039460558,10.23572759,198.96,198.92,10.23612759]
["bitfinex-derivatives","SOLF0:USTF0",1731039460955,10.23572759,198.96,198.92,10.19735087]
["bitfinex-derivatives","SOLF0:USTF0",1731039461262,2.5108,198.95,198.92,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039462353,2.4402,198.97,198.84,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1731039462561,7.72512759,198.93,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039463059,7.72512759,198.93,198.89,3.76781389]
["bitfinex-derivatives","SOLF0:USTF0",1731039463264,2.5109,198.94,198.89,1.25641389]
["bitfinex-derivatives","SOLF0:USTF0",1731039463566,2.5109,198.94,198.9,1.25641389]
["bitfinex-derivatives","SOLF0:USTF0",1731039463752,2.5109,198.94,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039463956,2.5109,198.94,198.89,1.25647844]
["bitfinex-derivatives","SOLF0:USTF0",1731039464253,2.5109,198.94,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039464464,2.5109,198.94,198.89,1.25646771]
["bitfinex-derivatives","SOLF0:USTF0",1731039464667,2.5109,198.94,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039464866,2.5109,198.94,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039466266,2.5111,198.93,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731039466565,2.5111,198.93,198.88,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039467853,2.5111,198.93,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731039468565,2.5111,198.93,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039471273,7.72512759,198.95,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039471274,2.5109,198.94,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039471459,2.4402,198.97,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039471659,7.72512759,198.96,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039472569,2.5109,198.94,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731039473566,2.4402,198.97,198.91,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039473861,2.5106,198.97,198.92,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731039474368,2.5106,198.97,198.91,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039474664,2.5106,198.97,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731039476066,2.5106,198.97,198.93,10.23612759]
["bitfinex-derivatives","SOLF0:USTF0",1731039476567,2.5106,198.97,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039476758,8.94492759,198.99,198.94,10.23602759]
["bitfinex-derivatives","SOLF0:USTF0",1731039476967,2.5104,198.98,198.94,10.23602759]
["bitfinex-derivatives","SOLF0:USTF0",1731039479563,7.72512759,198.97,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731039479765,10.23562759,198.97,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731039482677,2.5105,198.97,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731039485072,2.5107,198.96,198.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731039486475,7.72512759,198.98,198.92,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039486476,2.5108,198.95,198.92,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039486774,2.5108,198.95,198.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731039486775,1.2198,198.99,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039486978,2.4,199.01,198.84,2.91269214]
["bitfinex-derivatives","SOLF0:USTF0",1731039486979,5.09824373,199.04,198.96,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039487172,7.72512759,199.02,198.96,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039487367,7.72512759,199.0,198.96,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039487773,2.5103,198.99,198.94,10.23592759]
["bitfinex-derivatives","SOLF0:USTF0",1731039487979,2.5103,198.99,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039488278,1.2176,199.04,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039488577,15.09,199.15,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039488773,7.72512759,198.99,198.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039489076,7.72512759,198.98,198.93,8.98123151]
["bitfinex-derivatives","SOLF0:USTF0",1731039489267,2.5107,198.96,198.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039489471,2.5107,198.96,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039489874,2.38,199.01,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039490073,7.72512759,198.99,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039490278,2.38,199.01,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039490678,2.5105,198.98,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039491180,2.5105,198.98,198.94,10.23602759]
["bitfinex-derivatives","SOLF0:USTF0",1731039491371,2.38,199.01,198.94,10.23602759]
["bitfinex-derivatives","SOLF0:USTF0",1731039491571,2.5103,198.99,198.94,10.23602759]
["bitfinex-derivatives","SOLF0:USTF0",1731039492177,2.5103,198.99,198.95,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039492479,2.5102,199.0,198.95,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039493075,2.38,199.05,198.95,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039493375,2.5101,199.0,198.95,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039493674,7.72512759,199.01,198.95,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039494381,2.5103,198.99,198.95,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039494575,2.5103,198.99,198.95,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039495673,2.5103,198.99,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039495874,2.5101,199.01,198.95,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039496080,2.5101,199.01,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039496877,2.5101,199.01,198.97,10.23562759]
["bitfinex-derivatives","SOLF0:USTF0",1731039498184,2.38,199.04,198.97,10.23552759]
["bitfinex-derivatives","SOLF0:USTF0",1731039498185,2.5098,199.03,198.97,10.23552759]
["bitfinex-derivatives","SOLF0:USTF0",1731039498474,2.38,199.04,198.97,10.23552759]
["bitfinex-derivatives","SOLF0:USTF0",1731039498475,7.72512759,199.02,198.97,10.23552759]
["bitfinex-derivatives","SOLF0:USTF0",1731039498676,10.23502759,199.02,198.97,10.23552759]
["bitfinex-derivatives","SOLF0:USTF0",1731039498876,7.72512759,199.02,198.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039499080,7.72512759,199.02,198.96,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039499671,2.38,199.04,198.95,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731039499672,2.5101,199.01,198.95,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731039499983,7.72512759,199.01,198.95,10.23592759]
["bitfinex-derivatives","SOLF0:USTF0",1731039500681,2.5102,199.0,198.95,10.23592759]
["bitfinex-derivatives","SOLF0:USTF0",1731039502787,2.5102,199.0,198.95,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039502985,2.5102,199.0,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039504686,2.38,199.04,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039504881,7.72512759,199.02,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039505081,7.72512759,199.01,198.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039505284,7.72512759,199.01,198.95,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039505482,10.23522759,199.01,198.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039506287,3.6622,199.06,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039506487,7.72512759,199.04,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039506883,2.5099,199.02,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039508292,2.5099,199.02,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039509088,3.6622,199.06,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039509289,2.5098,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039509596,7.72512759,199.02,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039509885,7.72512759,199.02,198.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039510093,7.72512759,199.02,198.96,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039510094,10.23512759,199.02,198.96,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039511284,2.51,199.02,198.96,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039511879,2.51,199.02,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039514782,7.72512759,199.01,198.96,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039515791,7.72512759,199.01,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039516394,10.23502759,199.02,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039516696,10.23532759,199.0,198.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731039516881,10.23532759,199.0,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039517083,7.72512759,198.99,198.94,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039517691,7.72512759,198.99,198.95,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039518489,2.51,199.01,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039518697,10.23512759,199.01,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039519488,10.23512759,199.01,198.96,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039523095,10.23512759,199.01,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039523900,10.23512759,199.01,198.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731039524096,10.23542759,198.99,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731039524300,2.5103,198.99,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731039524502,10.23542759,198.99,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731039524797,10.23542759,198.99,198.94,10.23602759]
["bitfinex-derivatives","SOLF0:USTF0",1731039525000,2.5104,198.98,198.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731039525200,2.5104,198.98,198.93,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039525592,7.72512759,198.99,198.93,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039525897,10.23542759,198.99,198.94,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731039527897,61.56899616,199.05,198.95,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039528103,2.5101,199.0,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039528399,10.23522759,199.0,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039528600,10.23522759,199.0,198.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039528803,10.23522759,199.0,198.95,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731039529606,2.5103,198.99,198.95,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731039530004,61.56899616,199.05,198.96,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039530207,10.23502759,199.02,198.96,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039531615,2.5099,199.02,198.97,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731039531812,10.23502759,199.02,198.97,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731039533116,61.56899616,199.05,198.96,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039533315,7.72512759,199.02,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039533514,7.72512759,199.02,198.98,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039534107,61.56899616,199.05,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039534307,7.72512759,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039534717,7.72512759,199.03,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039535016,7.72512759,199.04,198.99,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039535412,2.5098,199.03,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039535616,2.5098,199.03,198.98,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039535816,2.5098,199.03,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039536219,10.23492759,199.03,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039536817,10.23492759,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039537116,2.5098,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039537320,10.23492759,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039540322,10.23472759,199.04,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039540623,7.72512759,199.04,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039540811,2.5098,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039541218,7.72512759,199.02,198.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039541518,10.23502759,199.02,198.96,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039541913,10.23502759,199.02,198.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039542114,10.23502759,199.02,198.96,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039542316,7.72512759,199.02,198.96,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039543719,7.72512759,199.02,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039545528,2.5098,199.03,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039545721,7.72512759,199.02,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039546731,7.72512759,199.02,198.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039546920,10.23502759,199.02,198.96,1.25601385]
["bitfinex-derivatives","SOLF0:USTF0",1731039547121,10.23502759,199.02,198.95,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039547332,10.23502759,199.02,198.96,1.25604244]
["bitfinex-derivatives","SOLF0:USTF0",1731039547521,10.23502759,199.02,198.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039550728,2.5101,199.01,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039550929,7.72512759,199.02,198.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039552926,2.5102,199.0,198.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1731039553632,2.5102,199.0,198.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039553828,2.5101,199.01,198.96,10.23572759]
["bitfinex-derivatives","SOLF0:USTF0",1731039555129,2.5101,199.01,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039555334,2.5101,199.01,198.97,1.25605138]
["bitfinex-derivatives","SOLF0:USTF0",1731039555522,2.5101,199.01,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731039555724,2.5101,199.01,198.97,1.2560482]
["bitfinex-derivatives","SOLF0:USTF0",1731039556030,3.684,199.04,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039556218,11.40912759,199.04,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039556633,2.5098,199.03,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039557026,2.5098,199.03,198.99,1.25600271]
["bitfinex-derivatives","SOLF0:USTF0",1731039557332,2.5098,199.03,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039557520,2.5098,199.03,198.99,1.25600271]
["bitfinex-derivatives","SOLF0:USTF0",1731039557727,13.91882759,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039559333,13.91882759,199.04,199.0,1.25600807]
["bitfinex-derivatives","SOLF0:USTF0",1731039559533,6.1937,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039559734,13.91882759,199.04,199.0,1.25600807]
["bitfinex-derivatives","SOLF0:USTF0",1731039559932,13.91882759,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039560129,13.91882759,199.04,199.0,1.25600271]
["bitfinex-derivatives","SOLF0:USTF0",1731039560332,13.91882759,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039560530,2.5098,199.03,199.0,1.25600271]
["bitfinex-derivatives","SOLF0:USTF0",1731039560729,2.5098,199.03,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039560932,2.5098,199.03,199.0,1.25600727]
["bitfinex-derivatives","SOLF0:USTF0",1731039561133,2.5098,199.03,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039561334,2.5098,199.03,199.0,1.25600727]
["bitfinex-derivatives","SOLF0:USTF0",1731039561637,60.38634176,199.1,198.99,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039561834,10.23472759,199.05,199.0,3.76599874]
["bitfinex-derivatives","SOLF0:USTF0",1731039562135,10.23472759,199.05,199.01,1.25599874]
["bitfinex-derivatives","SOLF0:USTF0",1731039562337,2.5096,199.04,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731039562633,2.5096,199.04,199.01,1.25593188]
["bitfinex-derivatives","SOLF0:USTF0",1731039562839,2.5096,199.04,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731039563137,2.5096,199.04,199.01,1.25594264]
["bitfinex-derivatives","SOLF0:USTF0",1731039563340,2.5096,199.04,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731039563841,7.72512759,199.05,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731039565535,2.38,199.07,198.99,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039565740,10.23462759,199.05,199.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731039566341,7.72512759,199.05,198.99,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039566542,2.5097,199.04,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039567635,7.72512759,199.05,198.99,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039567836,2.5098,199.03,198.99,10.23532759]
["bitfinex-derivatives","SOLF0:USTF0",1731039569742,2.38,199.07,199.0,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039569934,2.5095,199.05,199.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731039570539,7.72512759,199.04,199.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731039571435,10.23482759,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039571733,10.23482759,199.04,199.0,1.25593162]
["bitfinex-derivatives","SOLF0:USTF0",1731039571937,10.23482759,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039572134,10.23482759,199.04,199.0,1.25594789]
["bitfinex-derivatives","SOLF0:USTF0",1731039572335,10.23482759,199.04,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039572529,10.23482759,199.04,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039572739,2.5098,199.03,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039572942,2.5098,199.03,198.99,1.25594868]
["bitfinex-derivatives","SOLF0:USTF0",1731039573130,7.72512759,199.04,199.0,1.25594868]
["bitfinex-derivatives","SOLF0:USTF0",1731039573332,2.5099,199.02,198.97,10.23552759]
["bitfinex-derivatives","SOLF0:USTF0",1731039573535,2.5099,199.02,198.98,3.26552149]
["bitfinex-derivatives","SOLF0:USTF0",1731039573739,2.5099,199.02,198.99,1.25597121]
["bitfinex-derivatives","SOLF0:USTF0",1731039574040,2.5099,199.02,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039574240,2.5099,199.02,198.98,3.26552562]
["bitfinex-derivatives","SOLF0:USTF0",1731039574441,2.5099,199.02,198.99,1.25597139]
["bitfinex-derivatives","SOLF0:USTF0",1731039574738,2.5099,199.02,199.0,1.2559706]
["bitfinex-derivatives","SOLF0:USTF0",1731039575044,2.5099,199.02,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039575236,2.5099,199.02,198.99,1.2559698]
["bitfinex-derivatives","SOLF0:USTF0",1731039575433,10.23502759,199.02,199.0,1.2559698]
["bitfinex-derivatives","SOLF0:USTF0",1731039575645,10.23502759,199.02,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039575833,10.23502759,199.02,198.99,1.25596626]
["bitfinex-derivatives","SOLF0:USTF0",1731039576033,10.23502759,199.02,199.0,1.25596626]
["bitfinex-derivatives","SOLF0:USTF0",1731039576348,2.5101,199.01,198.97,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731039576540,7.72512759,199.02,198.98,1.25597139]
["bitfinex-derivatives","SOLF0:USTF0",1731039576843,7.72512759,199.02,198.99,1.25597139]
["bitfinex-derivatives","SOLF0:USTF0",1731039577044,7.72512759,199.02,198.97,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039577245,7.72512759,199.02,198.98,1.25597661]
["bitfinex-derivatives","SOLF0:USTF0",1731039577546,7.72512759,199.02,198.99,1.25597661]
["bitfinex-derivatives","SOLF0:USTF0",1731039577733,10.23502759,199.02,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039577939,10.23502759,199.02,198.99,1.25597787]
["bitfinex-derivatives","SOLF0:USTF0",1731039578142,10.23502759,199.02,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039578742,10.23502759,199.02,198.99,1.25597708]
["bitfinex-derivatives","SOLF0:USTF0",1731039579041,2.5095,199.05,199.01,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039583541,2.51,199.02,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039583746,7.72512759,199.05,198.99,10.99053239]
["bitfinex-derivatives","SOLF0:USTF0",1731039583950,7.72512759,199.05,199.0,3.2654048]
["bitfinex-derivatives","SOLF0:USTF0",1731039584151,7.72512759,199.05,199.01,1.25592492]
["bitfinex-derivatives","SOLF0:USTF0",1731039584452,2.38,199.08,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039584453,10.23502759,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039584655,10.23502759,199.03,199.0,1.25593846]
["bitfinex-derivatives","SOLF0:USTF0",1731039585041,10.23502759,199.03,199.01,1.25593846]
["bitfinex-derivatives","SOLF0:USTF0",1731039585347,10.23502759,199.03,198.99,10.23532759]
["bitfinex-derivatives","SOLF0:USTF0",1731039587656,10.23502759,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039588950,10.23502759,199.03,198.99,10.23532759]
["bitfinex-derivatives","SOLF0:USTF0",1731039592751,10.23502759,199.03,199.0,1.25594779]
["bitfinex-derivatives","SOLF0:USTF0",1731039592947,10.23502759,199.03,199.01,1.25594779]
["bitfinex-derivatives","SOLF0:USTF0",1731039593158,10.23502759,199.03,198.99,10.23532759]
["bitfinex-derivatives","SOLF0:USTF0",1731039593365,10.23502759,199.03,199.0,1.25593212]
["bitfinex-derivatives","SOLF0:USTF0",1731039593551,10.23502759,199.03,199.01,1.25593212]
["bitfinex-derivatives","SOLF0:USTF0",1731039593857,10.23502759,199.03,198.99,10.23532759]
["bitfinex-derivatives","SOLF0:USTF0",1731039594062,10.23502759,199.03,199.0,1.25593212]
["bitfinex-derivatives","SOLF0:USTF0",1731039594252,10.23502759,199.03,199.01,1.25593212]
["bitfinex-derivatives","SOLF0:USTF0",1731039594546,10.23502759,199.03,198.99,10.23532759]
["bitfinex-derivatives","SOLF0:USTF0",1731039594748,10.23502759,199.03,199.0,1.25594224]
["bitfinex-derivatives","SOLF0:USTF0",1731039595052,10.23502759,199.03,199.01,1.25594224]
["bitfinex-derivatives","SOLF0:USTF0",1731039595856,10.23502759,199.03,198.99,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039596359,10.23502759,199.03,199.0,1.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1731039596561,10.23502759,199.03,199.01,1.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1731039596759,10.23502759,199.03,198.99,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039596961,10.23502759,199.03,199.0,1.25594226]
["bitfinex-derivatives","SOLF0:USTF0",1731039597155,10.23502759,199.03,198.99,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039597357,10.23502759,199.03,199.0,1.25599965]
["bitfinex-derivatives","SOLF0:USTF0",1731039597659,10.23502759,199.03,199.01,1.25599965]
["bitfinex-derivatives","SOLF0:USTF0",1731039597863,10.23502759,199.03,198.99,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039598157,10.23502759,199.03,199.0,1.2559859]
["bitfinex-derivatives","SOLF0:USTF0",1731039598361,10.23502759,199.03,199.01,1.2559859]
["bitfinex-derivatives","SOLF0:USTF0",1731039598566,10.23502759,199.03,198.99,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039598869,10.23502759,199.03,199.0,1.25596668]
["bitfinex-derivatives","SOLF0:USTF0",1731039599163,10.23502759,199.03,199.01,1.25596668]
["bitfinex-derivatives","SOLF0:USTF0",1731039599357,10.23502759,199.03,198.99,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731039599563,10.23502759,199.03,199.0,1.25598584]
["bitfinex-derivatives","SOLF0:USTF0",1731039599761,10.23502759,199.03,199.01,1.25598584]
["bitfinex-derivatives","SOLF0:USTF0",1731039599957,2.5101,199.01,198.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731039600263,7.72512759,199.03,198.98,3.26556318]
["bitfinex-derivatives","SOLF0:USTF0",1731039600459,2.5097,199.03,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039600667,2.5097,199.03,199.01,1.25598584]
["bitfinex-derivatives","SOLF0:USTF0",1731039600963,2.5097,199.03,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039601263,2.5097,199.03,198.99,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039601451,2.5097,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731039601655,2.5097,199.03,198.99,10.23532759]
["bitfinex-derivatives","SOLF0:USTF0",1731039604664,7.72512759,199.04,198.99,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039604869,2.5099,199.02,198.99,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039605955,7.72512759,199.0,198.95,10.58134845]
["bitfinex-derivatives","SOLF0:USTF0",1731039606160,7.72512759,199.0,198.96,3.26567987]
["bitfinex-derivatives","SOLF0:USTF0",1731039606362,7.72512759,199.0,198.97,1.25603072]
["bitfinex-derivatives","SOLF0:USTF0",1731039606666,7.72512759,199.0,198.98,1.25603072]
["bitfinex-derivatives","SOLF0:USTF0",1731039606864,2.38,199.06,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039607169,7.72512759,199.03,198.99,1.25595176]
["bitfinex-derivatives","SOLF0:USTF0",1731039607461,7.72512759,199.03,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039607661,7.72512759,199.03,198.99,1.25595156]
["bitfinex-derivatives","SOLF0:USTF0",1731039607959,7.72512759,199.03,199.0,3.26547646]
["bitfinex-derivatives","SOLF0:USTF0",1731039608164,7.72512759,199.03,199.01,1.25595156]
["bitfinex-derivatives","SOLF0:USTF0",1731039608367,10.23502759,199.03,198.98,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039608559,10.23502759,199.03,198.99,3.2654781]
["bitfinex-derivatives","SOLF0:USTF0",1731039608767,10.23502759,199.03,199.0,3.2654781]
["bitfinex-derivatives","SOLF0:USTF0",1731039608961,10.23502759,199.03,199.01,1.25595311]
["bitfinex-derivatives","SOLF0:USTF0",1731039609161,2.5099,199.03,198.98,10.23542759]
["bitfinex-derivatives","SOLF0:USTF0",1731039609458,2.38,199.07,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039609459,2.5094,199.06,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039609662,2.5094,199.06,199.02,1.25594104]
["bitfinex-derivatives","SOLF0:USTF0",1731039609863,2.5094,199.06,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039610079,2.5094,199.06,199.02,1.25591413]
["bitfinex-derivatives","SOLF0:USTF0",1731039610269,2.5094,199.06,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039610466,2.5094,199.06,199.02,1.25591387]
["bitfinex-derivatives","SOLF0:USTF0",1731039610768,2.5094,199.06,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039610965,7.72512759,199.05,199.02,1.25591922]
["bitfinex-derivatives","SOLF0:USTF0",1731039611167,7.72512759,199.05,199.01,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039611370,7.72512759,199.05,199.02,1.25591423]
["bitfinex-derivatives","SOLF0:USTF0",1731039611573,10.23462759,199.05,199.01,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039611868,10.23462759,199.05,199.02,1.25591423]
["bitfinex-derivatives","SOLF0:USTF0",1731039612065,6.0112,199.09,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039612269,7.72512759,199.07,199.02,1.25588119]
["bitfinex-derivatives","SOLF0:USTF0",1731039612463,7.72512759,199.07,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039612663,7.72512759,199.07,199.02,1.25588161]
["bitfinex-derivatives","SOLF0:USTF0",1731039612859,7.72512759,199.07,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039613071,7.72512759,199.07,199.02,1.25586041]
["bitfinex-derivatives","SOLF0:USTF0",1731039613260,7.72512759,199.07,199.03,1.25586041]
["bitfinex-derivatives","SOLF0:USTF0",1731039613460,7.72512759,199.07,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039613660,7.72512759,199.05,199.02,1.25586032]
["bitfinex-derivatives","SOLF0:USTF0",1731039613862,10.23472759,199.05,199.01,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039614067,10.23472759,199.05,199.02,1.25587638]
["bitfinex-derivatives","SOLF0:USTF0",1731039614272,10.23472759,199.05,199.01,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039614473,10.23472759,199.05,199.02,1.25587674]
["bitfinex-derivatives","SOLF0:USTF0",1731039614663,10.23472759,199.05,199.01,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039614869,7.72512759,199.05,199.02,1.25587674]
["bitfinex-derivatives","SOLF0:USTF0",1731039615175,7.72512759,199.04,198.98,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039615373,7.72512759,199.04,198.99,3.26538886]
["bitfinex-derivatives","SOLF0:USTF0",1731039615675,2.5097,199.03,199.0,8.98104638]
["bitfinex-derivatives","SOLF0:USTF0",1731039615876,7.72512759,199.06,199.01,1.25591879]
["bitfinex-derivatives","SOLF0:USTF0",1731039616070,7.72512759,199.06,199.0,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039616071,2.5096,199.04,199.02,1.25591879]
["bitfinex-derivatives","SOLF0:USTF0",1731039616375,2.5096,199.04,199.0,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039616574,2.5096,199.04,199.01,1.25587897]
["bitfinex-derivatives","SOLF0:USTF0",1731039616873,2.5096,199.04,199.02,1.25587897]
["bitfinex-derivatives","SOLF0:USTF0",1731039617065,2.5096,199.04,199.0,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039617263,2.5096,199.04,199.01,1.25581843]
["bitfinex-derivatives","SOLF0:USTF0",1731039617464,2.5096,199.04,199.02,1.25581843]
["bitfinex-derivatives","SOLF0:USTF0",1731039617663,2.5096,199.04,199.0,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039617867,2.5096,199.04,199.01,1.25586383]
["bitfinex-derivatives","SOLF0:USTF0",1731039618073,2.5096,199.04,199.02,1.25586383]
["bitfinex-derivatives","SOLF0:USTF0",1731039618275,2.5096,199.04,199.0,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039618475,2.5096,199.04,199.01,1.25586022]
["bitfinex-derivatives","SOLF0:USTF0",1731039618679,2.5096,199.04,199.02,1.25586022]
["bitfinex-derivatives","SOLF0:USTF0",1731039618880,2.5096,199.04,199.0,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039619181,2.5096,199.04,199.01,1.2558985]
["bitfinex-derivatives","SOLF0:USTF0",1731039619378,2.5096,199.04,199.0,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039619579,2.5096,199.04,199.01,1.25589771]
["bitfinex-derivatives","SOLF0:USTF0",1731039619777,2.5096,199.04,199.0,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039620079,2.5096,199.04,199.01,1.25589771]
["bitfinex-derivatives","SOLF0:USTF0",1731039620277,2.5096,199.04,199.02,1.25589771]
["bitfinex-derivatives","SOLF0:USTF0",1731039620477,2.5096,199.04,199.0,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039620677,2.5096,199.04,199.01,1.25588404]
["bitfinex-derivatives","SOLF0:USTF0",1731039620874,2.5096,199.04,199.02,1.25588404]
["bitfinex-derivatives","SOLF0:USTF0",1731039621071,2.5096,199.04,199.0,10.23512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039621280,2.5096,199.04,199.01,1.25588722]
["bitfinex-derivatives","SOLF0:USTF0",1731039621585,2.5096,199.04,199.02,1.25588722]
["bitfinex-derivatives","SOLF0:USTF0",1731039621778,6.0112,199.09,199.0,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039622087,7.72512759,199.06,199.01,1.25589215]
["bitfinex-derivatives","SOLF0:USTF0",1731039622377,7.72512759,199.06,199.02,1.25589215]
["bitfinex-derivatives","SOLF0:USTF0",1731039622785,2.5096,199.04,199.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731039622979,2.5096,199.04,199.0,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039623173,2.5096,199.04,199.01,1.25587867]
["bitfinex-derivatives","SOLF0:USTF0",1731039623375,2.5096,199.04,199.0,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039623573,2.5096,199.04,199.01,1.25587842]
["bitfinex-derivatives","SOLF0:USTF0",1731039623783,2.5096,199.04,199.0,10.23522759]
["bitfinex-derivatives","SOLF0:USTF0",1731039623975,2.5096,199.04,199.01,1.25588036]
["bitfinex-derivatives","SOLF0:USTF0",1731039624177,2.5096,199.04,199.0,10.23522759]
["bitfinex-derivatives","SOLF0:USTF0",1731039624377,5.09288529,199.08,199.01,1.25588195]
["bitfinex-derivatives","SOLF0:USTF0",1731039624579,60.38634176,199.1,198.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039624580,2.38,199.13,199.04,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039624782,7.72512759,199.1,199.04,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039624976,7.72512759,199.08,199.02,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039625177,7.72512759,199.08,198.99,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731039625178,7.72512759,199.08,199.03,1.25572557]
["bitfinex-derivatives","SOLF0:USTF0",1731039625382,7.72512759,199.08,199.01,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039625678,7.72512759,199.08,198.99,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731039625679,2.5097,199.04,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731039625885,2.5097,199.04,199.0,10.23522759]
["bitfinex-derivatives","SOLF0:USTF0",1731039626077,2.5097,199.04,199.01,3.26492473]
["bitfinex-derivatives","SOLF0:USTF0",1731039626078,10.23482759,199.04,199.01,3.26492473]
["bitfinex-derivatives","SOLF0:USTF0",1731039626279,10.23482759,199.04,199.02,1.25574028]
["bitfinex-derivatives","SOLF0:USTF0",1731039626482,10.23482759,199.04,199.0,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039626687,10.23482759,199.04,198.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039626688,7.72512759,199.02,199.01,1.2558099]
["bitfinex-derivatives","SOLF0:USTF0",1731039626984,7.72512759,199.02,198.97,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039627179,7.72512759,199.02,198.98,3.26534242]
["bitfinex-derivatives","SOLF0:USTF0",1731039627379,2.5101,199.01,198.99,1.25590093]
["bitfinex-derivatives","SOLF0:USTF0",1731039627575,2.5101,199.01,199.0,1.25590093]
["bitfinex-derivatives","SOLF0:USTF0",1731039627781,2.5101,199.01,198.97,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039628085,2.5101,199.01,198.98,1.2559609]
["bitfinex-derivatives","SOLF0:USTF0",1731039628275,2.5101,199.01,198.97,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039628478,2.5101,199.01,198.98,1.25602518]
["bitfinex-derivatives","SOLF0:USTF0",1731039628679,2.5101,199.01,198.97,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039628875,2.5101,199.01,198.98,1.25602536]
["bitfinex-derivatives","SOLF0:USTF0",1731039629189,2.5101,199.01,198.97,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039629685,2.5101,199.01,198.98,1.25602634]
["bitfinex-derivatives","SOLF0:USTF0",1731039629888,2.5101,199.01,198.97,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039630087,2.5101,199.01,198.98,1.25602457]
["bitfinex-derivatives","SOLF0:USTF0",1731039630291,2.5101,199.01,198.99,3.26565959]
["bitfinex-derivatives","SOLF0:USTF0",1731039630592,2.5101,199.01,199.0,1.25602292]
["bitfinex-derivatives","SOLF0:USTF0",1731039632987,2.5101,199.01,199.0,1.25601901]
["bitfinex-derivatives","SOLF0:USTF0",1731039633197,2.5101,199.01,198.97,10.23562759]
["bitfinex-derivatives","SOLF0:USTF0",1731039633391,2.5101,199.01,198.98,3.26564943]
["bitfinex-derivatives","SOLF0:USTF0",1731039633587,2.5101,199.01,198.99,3.26564943]
["bitfinex-derivatives","SOLF0:USTF0",1731039633793,2.5101,199.01,199.0,1.25601901]
["bitfinex-derivatives","SOLF0:USTF0",1731039635492,2.5101,199.01,199.0,1.2560245]
["bitfinex-derivatives","SOLF0:USTF0",1731039636198,10.23522759,199.01,199.0,1.2560245]
["bitfinex-derivatives","SOLF0:USTF0",1731039636494,10.23522759,199.01,198.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039636495,2.5105,198.97,198.92,10.10512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039636689,10.23562759,198.97,198.93,21.61380986]
["bitfinex-derivatives","SOLF0:USTF0",1731039636885,2.5105,198.97,198.94,21.13696331]
["bitfinex-derivatives","SOLF0:USTF0",1731039637089,10.23562759,198.97,198.95,11.68534276]
["bitfinex-derivatives","SOLF0:USTF0",1731039637293,10.23562759,198.97,198.96,3.26587139]
["bitfinex-derivatives","SOLF0:USTF0",1731039638386,2.5105,198.97,198.96,3.26587139]
["bitfinex-derivatives","SOLF0:USTF0",1731039638594,2.5105,198.97,198.96,1.25610438]
["bitfinex-derivatives","SOLF0:USTF0",1731039639395,10.23562759,198.97,198.96,1.25610438]
["bitfinex-derivatives","SOLF0:USTF0",1731039642096,2.5107,198.96,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731039642302,7.72512759,198.94,198.93,3.26609862]
["bitfinex-derivatives","SOLF0:USTF0",1731039643403,7.72512759,198.94,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731039643600,7.72512759,198.94,198.93,3.26610275]
["bitfinex-derivatives","SOLF0:USTF0",1731039644100,7.72512759,198.94,198.93,1.25619336]
["bitfinex-derivatives","SOLF0:USTF0",1731039644305,2.5109,198.95,198.93,1.25619336]
["bitfinex-derivatives","SOLF0:USTF0",1731039644603,2.5109,198.95,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731039644799,2.5111,198.93,198.91,3.26639098]
["bitfinex-derivatives","SOLF0:USTF0",1731039645106,2.38,198.96,198.85,43.50518412]
["bitfinex-derivatives","SOLF0:USTF0",1731039645300,2.38,198.96,198.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039645301,2.5118,198.87,198.86,1.25650515]
["bitfinex-derivatives","SOLF0:USTF0",1731039645705,2.5118,198.87,198.8,0.47686664]
["bitfinex-derivatives","SOLF0:USTF0",1731039645706,2.38,198.89,198.8,0.47686664]
["bitfinex-derivatives","SOLF0:USTF0",1731039645901,2.38,198.89,198.81,5.91341096]
["bitfinex-derivatives","SOLF0:USTF0",1731039645902,2.5122,198.84,198.81,5.91341096]
["bitfinex-derivatives","SOLF0:USTF0",1731039646205,7.72512759,198.82,198.77,11.77079423]
["bitfinex-derivatives","SOLF0:USTF0",1731039646401,10.23752759,198.82,198.78,17.87151573]
["bitfinex-derivatives","SOLF0:USTF0",1731039646705,7.72512759,198.82,198.79,5.906807]
["bitfinex-derivatives","SOLF0:USTF0",1731039646900,7.72512759,198.82,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039647099,7.72512759,198.82,198.77,5.9081764]
["bitfinex-derivatives","SOLF0:USTF0",1731039647302,7.72512759,198.82,198.76,10.23812759]
["bitfinex-derivatives","SOLF0:USTF0",1731039647503,7.72512759,198.82,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039647809,10.23752759,198.82,198.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039647995,7.72512759,198.82,198.76,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039648200,7.72512759,198.82,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039648605,1.2617,198.88,198.8,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039648806,7.72512759,198.89,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039649912,7.72512759,198.89,198.84,10.23722759]
["bitfinex-derivatives","SOLF0:USTF0",1731039651202,7.72512759,198.88,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731039652609,10.23662759,198.89,198.84,10.23722759]
["bitfinex-derivatives","SOLF0:USTF0",1731039653311,2.38,198.91,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039653615,7.72512759,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731039653799,7.72512759,198.92,198.79,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1731039654004,2.38,198.95,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039654005,2.5115,198.89,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039654304,2.38,198.95,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039654512,7.72512759,198.9,198.84,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039654897,10.23662759,198.9,198.84,10.23722759]
["bitfinex-derivatives","SOLF0:USTF0",1731039655104,7.72512759,198.9,198.84,10.23722759]
["bitfinex-derivatives","SOLF0:USTF0",1731039656210,7.72512759,198.88,198.83,10.23742759]
["bitfinex-derivatives","SOLF0:USTF0",1731039657201,10.23692759,198.88,198.83,10.23742759]
["bitfinex-derivatives","SOLF0:USTF0",1731039657403,10.23692759,198.88,198.83,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039657798,2.5119,198.87,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039658012,7.72512759,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039658702,10.23742759,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039659100,7.72512759,198.81,198.77,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039659304,7.72512759,198.81,198.77,10.23812759]
["bitfinex-derivatives","SOLF0:USTF0",1731039659710,10.23742759,198.83,198.77,10.23812759]
["bitfinex-derivatives","SOLF0:USTF0",1731039660407,1.2214,198.86,198.78,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039660611,12.5326,199.3,198.8,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039660814,10.10512759,198.87,198.8,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039661016,12.61702759,198.87,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039661216,7.72512759,198.85,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039661517,10.23722759,198.85,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731039662212,10.23722759,198.85,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039662412,2.513,198.78,198.62,17.59800026]
["bitfinex-derivatives","SOLF0:USTF0",1731039662617,7.72512759,198.76,198.71,8.98227698]
["bitfinex-derivatives","SOLF0:USTF0",1731039662815,7.72512759,198.76,198.72,3.77064939]
["bitfinex-derivatives","SOLF0:USTF0",1731039663011,7.72512759,198.76,198.72,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039664716,2.5131,198.77,198.73,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039665016,2.5127,198.8,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039665220,7.72512759,198.79,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039665721,10.23792759,198.79,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039666017,7.72512759,198.79,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039667018,7.72512759,198.78,198.7,8.24213984]
["bitfinex-derivatives","SOLF0:USTF0",1731039667208,7.72512759,198.78,198.71,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039667816,2.5131,198.77,198.71,10.23882759]
["bitfinex-derivatives","SOLF0:USTF0",1731039670918,7.72512759,198.73,198.63,0.47069475]
["bitfinex-derivatives","SOLF0:USTF0",1731039671122,7.72512759,198.73,198.67,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039671329,7.72512759,198.73,198.68,1.25742013]
["bitfinex-derivatives","SOLF0:USTF0",1731039671524,7.72512759,198.73,198.67,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039671824,10.10512759,198.76,198.69,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039672337,10.10512759,198.76,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039672722,2.5137,198.72,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039672922,2.38,198.76,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039673121,7.72512759,198.75,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039674727,2.5134,198.74,198.7,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039675630,2.5137,198.72,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039675833,7.72512759,198.74,198.69,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039676325,10.23862759,198.74,198.69,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039676529,7.72512759,198.72,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039676723,7.72512759,198.7,198.64,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1731039676923,7.72512759,198.7,198.65,5.78403794]
["bitfinex-derivatives","SOLF0:USTF0",1731039677129,1.1872,198.76,198.62,9.35133166]
["bitfinex-derivatives","SOLF0:USTF0",1731039677130,7.72512759,198.67,198.66,1.25751459]
["bitfinex-derivatives","SOLF0:USTF0",1731039677425,7.72512759,198.67,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039677426,7.72512759,198.67,198.63,2.01218024]
["bitfinex-derivatives","SOLF0:USTF0",1731039677634,7.72512759,198.66,198.59,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731039677829,2.38,198.72,198.6,1.25763501]
["bitfinex-derivatives","SOLF0:USTF0",1731039677830,7.72512759,198.64,198.6,1.25763501]
["bitfinex-derivatives","SOLF0:USTF0",1731039678025,7.72512759,198.64,198.59,8.99372759]
["bitfinex-derivatives","SOLF0:USTF0",1731039679437,2.5143,198.67,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039679734,2.5143,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039679735,7.72512759,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039682742,7.72512759,198.66,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039683725,7.72512759,198.66,198.59,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731039683929,7.72512759,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039685128,7.72512759,198.64,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039687038,2.5145,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039687232,2.38,198.69,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039687431,7.72512759,198.66,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039687939,7.72512759,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039689531,1.1872,198.76,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039689731,7.72512759,198.7,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039690234,10.23902759,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039690627,7.72512759,198.7,198.64,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039690835,10.23902759,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039691731,7.72512759,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039691932,2.38,198.75,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039691933,7.72512759,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039692130,7.72512759,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039697446,7.72512759,198.66,198.61,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039697945,7.72512759,198.66,198.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039698152,7.72512759,198.66,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039698447,10.23962759,198.66,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039699746,7.72512759,198.66,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039699946,7.72512759,198.66,198.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039700245,7.72512759,198.66,198.6,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039700445,7.72512759,198.64,198.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039700644,7.72512759,198.64,198.58,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039701046,7.72512759,198.63,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731039702049,7.72512759,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731039703747,2.38,198.65,198.58,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039704051,7.72512759,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039705755,7.72512759,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039705949,7.72512759,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039706350,10.23942759,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039708349,7.72512759,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039710054,2.5146,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039710359,7.72512759,198.64,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039710658,10.23982759,198.64,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731039710960,7.72512759,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731039711755,2.5149,198.62,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731039711955,2.5149,198.62,198.56,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039712861,2.5149,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731039714958,2.5151,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731039715154,10.24022759,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731039720567,10.24002759,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731039720861,5.0245,198.84,198.62,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039721169,1.1686,198.78,198.71,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039721465,7.72512759,198.77,198.71,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039721964,7.72512759,198.76,198.71,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039722162,2.513,198.77,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731039722361,7.72512759,198.76,198.71,7.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1731039723164,1.1686,198.78,198.73,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039723966,3.6815,198.78,198.73,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731039724461,3.6815,198.78,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039724764,3.6815,198.78,198.65,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731039724765,1.1686,198.78,198.68,12.07292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039724965,1.1686,198.78,198.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039725463,1.1686,198.78,198.69,6.65565495]
["bitfinex-derivatives","SOLF0:USTF0",1731039725668,1.1686,198.78,198.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039725872,2.5133,198.75,198.69,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1731039728058,1.1686,198.78,198.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039728265,1.1686,198.78,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039729564,2.5132,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039729876,12.07292228,198.87,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039730069,1.234,198.88,198.75,14.45292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039730264,1.234,198.88,198.78,12.07292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039730465,1.234,198.88,198.75,14.45292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039730466,12.07292228,198.87,198.75,14.45292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039731865,4.9832,198.85,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039732471,4.9832,198.85,198.75,14.45292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039732472,2.4711,198.85,198.75,14.45292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039732671,12.07292228,198.84,198.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731039732871,12.07292228,198.84,198.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039733276,2.5125,198.82,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731039733665,12.07292228,198.81,198.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039733873,12.07292228,198.81,198.68,12.07292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039734179,12.07292228,198.81,198.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039734565,2.513,198.77,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039734979,12.07292228,198.78,198.68,12.07292228]
["bitfinex-derivatives","SOLF0:USTF0",1731039735272,2.5133,198.75,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039736367,2.5134,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039736876,12.07292228,198.75,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039737073,12.07292228,198.73,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039737271,12.07292228,198.73,198.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039737575,2.5139,198.71,198.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039738284,12.07292228,198.73,198.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039738483,2.5137,198.72,198.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039739477,12.07292228,198.73,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039740782,2.514,198.7,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039742774,12.07292228,198.73,198.63,46.16986164]
["bitfinex-derivatives","SOLF0:USTF0",1731039742974,2.5138,198.72,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039744777,12.07292228,198.73,198.63,46.16986164]
["bitfinex-derivatives","SOLF0:USTF0",1731039744978,2.514,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039745882,2.514,198.7,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039746081,2.5138,198.71,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039746677,2.5138,198.71,198.63,46.16986164]
["bitfinex-derivatives","SOLF0:USTF0",1731039746678,2.5138,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039749278,7.72586506,198.7,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039750384,7.72586506,198.7,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039750580,7.72586506,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039751886,2.5141,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039754387,10.23996506,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039754788,10.23996506,198.69,198.64,10.24056506]
["bitfinex-derivatives","SOLF0:USTF0",1731039755085,10.23996506,198.69,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039755286,7.72586506,198.67,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039755476,7.72586506,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039756484,7.72586506,198.67,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039757385,10.24026506,198.67,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039757586,3.5977,198.73,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039757587,7.72586506,198.65,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039758584,7.72586506,198.65,198.61,10.24076506]
["bitfinex-derivatives","SOLF0:USTF0",1731039758784,7.72586506,198.63,198.58,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039759393,7.72586506,198.63,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731039760291,2.5147,198.64,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731039760494,2.5144,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039760791,10.24026506,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039760992,2.5144,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039761386,2.38,198.69,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039761583,7.72586506,198.66,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039761894,7.72586506,198.66,198.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039762081,7.72586506,198.66,198.6,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039762992,2.5143,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039763194,7.72586506,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039764192,7.72586506,198.67,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039766291,7.72586506,198.65,198.58,4.27711733]
["bitfinex-derivatives","SOLF0:USTF0",1731039766601,7.72586506,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039766995,7.72586506,198.65,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039774499,7.72586506,198.65,198.5,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1731039774699,7.72586506,198.64,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039775895,7.72586506,198.64,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731039776603,7.72586506,198.65,198.6,10.24096506]
["bitfinex-derivatives","SOLF0:USTF0",1731039777108,2.38,198.69,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039777309,7.72586506,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039777905,7.72586506,198.66,198.6,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039778107,7.72586506,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731039778302,3.5977,198.73,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039778506,7.72586506,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039778896,7.72586506,198.68,198.63,10.24066506]
["bitfinex-derivatives","SOLF0:USTF0",1731039779807,10.24006506,198.68,198.63,10.24066506]
["bitfinex-derivatives","SOLF0:USTF0",1731039781695,2.38,198.71,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039781899,7.72586506,198.7,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039782505,10.23986506,198.7,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039784008,10.23986506,198.7,198.58,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731039784209,10.23986506,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039784413,6.1113,198.73,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039784705,7.72586506,198.72,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039785704,10.23956506,198.72,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731039786009,56.39467395,198.82,198.67,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039786203,56.39467395,198.82,198.69,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039786204,5.9674,198.81,198.69,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039786406,7.72586506,198.75,198.69,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039786901,7.72586506,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039787715,10.23916506,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039788308,7.72586506,198.75,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039790411,2.5131,198.77,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039790618,7.72586506,198.75,198.72,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039792910,7.72586506,198.75,198.65,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1731039792911,3.5874,198.81,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731039793110,3.5874,198.81,198.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039793111,7.72586506,198.8,198.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039793707,7.72586506,198.8,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731039797819,61.70779448,198.86,198.77,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039798021,7.72586506,198.84,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731039799418,7.72586506,198.84,198.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731039799716,7.72586506,198.84,198.79,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039800114,61.70779448,198.86,198.81,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039800517,61.70779448,198.86,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039801614,10.23766506,198.87,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731039802015,10.23756506,198.88,198.83,10.23806506]
["bitfinex-derivatives","SOLF0:USTF0",1731039802215,7.72586506,198.88,198.83,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039802716,12.71726506,198.9,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039803114,12.71726506,198.9,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039803515,10.20586506,198.9,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039803720,2.5116,198.89,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731039804508,10.20586506,198.9,198.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731039804509,2.5122,198.84,198.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731039804715,7.72586506,198.86,198.79,10.20586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039804921,7.72586506,198.84,198.74,1.25691846]
["bitfinex-derivatives","SOLF0:USTF0",1731039805116,7.72586506,198.83,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731039805515,7.72586506,198.81,198.76,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039807028,7.72586506,198.81,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731039809626,7.72586506,198.79,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731039809824,7.72586506,198.79,198.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039810421,7.72586506,198.77,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731039810627,7.72586506,198.77,198.72,10.20586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039811017,7.72586506,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731039811421,7.72586506,198.77,198.72,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039811623,7.72586506,198.76,198.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731039811818,7.72586506,198.76,198.69,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039812218,10.23916506,198.76,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039812624,10.23916506,198.76,198.71,10.23956506]
["bitfinex-derivatives","SOLF0:USTF0",1731039812814,2.5133,198.76,198.71,10.23956506]
["bitfinex-derivatives","SOLF0:USTF0",1731039813021,10.23916506,198.76,198.71,10.23956506]
["bitfinex-derivatives","SOLF0:USTF0",1731039814015,10.23916506,198.76,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039814224,2.5133,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039814425,7.72586506,198.74,198.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731039814625,7.72586506,198.74,198.68,12.71986506]
["bitfinex-derivatives","SOLF0:USTF0",1731039815020,10.23936506,198.74,198.68,10.20586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039815224,7.72586506,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039815426,7.72586506,198.75,198.71,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039817129,10.23916506,198.75,198.71,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039817325,7.72586506,198.75,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731039817626,7.72586506,198.75,198.71,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039817931,7.72586506,198.75,198.71,10.23966506]
["bitfinex-derivatives","SOLF0:USTF0",1731039818229,2.48,198.78,198.71,10.23966506]
["bitfinex-derivatives","SOLF0:USTF0",1731039818530,10.23916506,198.75,198.71,10.23966506]
["bitfinex-derivatives","SOLF0:USTF0",1731039820627,10.23916506,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039823127,10.23916506,198.75,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039824132,2.5133,198.75,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039824329,10.23916506,198.75,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039824832,2.5133,198.75,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039825035,10.23926506,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039825232,2.5134,198.75,198.69,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039825427,10.23926506,198.75,198.69,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039826035,10.23926506,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039829536,10.23926506,198.75,198.69,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039829833,7.72586506,198.74,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731039832134,7.72586506,198.76,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039833140,10.23906506,198.76,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731039835537,7.72586506,198.74,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731039835736,7.72586506,198.72,198.65,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1731039835943,7.72586506,198.72,198.66,10.12586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039836846,10.23956506,198.72,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731039838743,10.23956506,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039839951,7.72586506,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731039844763,7.72586506,198.72,198.66,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039844764,10.23956506,198.72,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039845356,7.72586506,198.7,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039846160,7.72586506,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039846356,7.72586506,198.68,198.63,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039847064,7.72586506,198.66,198.6,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1731039847259,7.72586506,198.66,198.61,24.31240316]
["bitfinex-derivatives","SOLF0:USTF0",1731039847569,7.72586506,198.66,198.61,11.99383985]
["bitfinex-derivatives","SOLF0:USTF0",1731039847764,7.72586506,198.66,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039848070,7.72586506,198.66,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731039848568,7.72586506,198.66,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039848769,7.72586506,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039849171,7.72586506,198.66,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039849374,2.5139,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039849559,2.4,198.72,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039849560,7.72586506,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039853174,2.514,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039853376,7.72586506,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039854169,10.23996506,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731039859975,10.23996506,198.69,198.63,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039859976,7.72586506,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039860167,7.72586506,198.67,198.6,10.14066506]
["bitfinex-derivatives","SOLF0:USTF0",1731039860374,7.72586506,198.67,198.61,4.28462083]
["bitfinex-derivatives","SOLF0:USTF0",1731039860569,7.72586506,198.67,198.62,4.28462083]
["bitfinex-derivatives","SOLF0:USTF0",1731039860773,7.72586506,198.67,198.6,10.14066506]
["bitfinex-derivatives","SOLF0:USTF0",1731039860971,7.72586506,198.67,198.61,4.28583627]
["bitfinex-derivatives","SOLF0:USTF0",1731039861374,7.72586506,198.67,198.6,10.14066506]
["bitfinex-derivatives","SOLF0:USTF0",1731039861572,7.72586506,198.67,198.61,4.28567404]
["bitfinex-derivatives","SOLF0:USTF0",1731039861773,7.72586506,198.67,198.6,10.14066506]
["bitfinex-derivatives","SOLF0:USTF0",1731039861973,7.72586506,198.67,198.61,4.28565528]
["bitfinex-derivatives","SOLF0:USTF0",1731039862167,7.72586506,198.67,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039862370,7.72586506,198.64,198.54,46.97571603]
["bitfinex-derivatives","SOLF0:USTF0",1731039862569,7.72586506,198.64,198.58,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039862769,7.72586506,198.64,198.59,6.8016998]
["bitfinex-derivatives","SOLF0:USTF0",1731039862978,10.24056506,198.64,198.6,4.2864998]
["bitfinex-derivatives","SOLF0:USTF0",1731039863173,2.38,198.66,198.55,9.44105607]
["bitfinex-derivatives","SOLF0:USTF0",1731039863174,7.72586506,198.6,198.55,9.44105607]
["bitfinex-derivatives","SOLF0:USTF0",1731039863379,2.38,198.66,198.56,4.2870434]
["bitfinex-derivatives","SOLF0:USTF0",1731039863579,7.72586506,198.58,198.54,46.97571603]
["bitfinex-derivatives","SOLF0:USTF0",1731039863881,7.72586506,198.58,198.55,6.80354296]
["bitfinex-derivatives","SOLF0:USTF0",1731039864181,7.72586506,198.58,198.52,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039864587,7.72586506,198.58,198.53,4.28858122]
["bitfinex-derivatives","SOLF0:USTF0",1731039864878,10.24126506,198.59,198.54,12.01219122]
["bitfinex-derivatives","SOLF0:USTF0",1731039865079,10.24126506,198.59,198.54,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039865282,10.24126506,198.59,198.53,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039865488,10.24126506,198.59,198.54,4.28429895]
["bitfinex-derivatives","SOLF0:USTF0",1731039865686,10.24126506,198.59,198.53,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039865880,10.24126506,198.59,198.54,4.28414501]
["bitfinex-derivatives","SOLF0:USTF0",1731039866081,10.24126506,198.59,198.53,10.24186506]
["bitfinex-derivatives","SOLF0:USTF0",1731039866384,10.24126506,198.59,198.54,4.28249837]
["bitfinex-derivatives","SOLF0:USTF0",1731039866583,10.24126506,198.58,198.53,10.24186506]
["bitfinex-derivatives","SOLF0:USTF0",1731039866784,10.24126506,198.58,198.54,4.28248094]
["bitfinex-derivatives","SOLF0:USTF0",1731039866977,10.24126506,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731039868684,7.72586506,198.58,198.53,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039868877,7.72586506,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731039869686,10.24126506,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731039873490,7.72586506,198.58,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731039874180,7.72586506,198.56,198.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039874382,7.72586506,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731039874981,10.24166506,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731039875176,7.72586506,198.55,198.51,10.24216506]
["bitfinex-derivatives","SOLF0:USTF0",1731039876685,10.24176506,198.55,198.48,11.4613785]
["bitfinex-derivatives","SOLF0:USTF0",1731039876885,3.607,198.6,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731039876886,7.72586506,198.53,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731039877282,7.72586506,198.53,198.48,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039877482,7.72586506,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731039878079,7.72586506,198.53,198.48,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039878287,7.72586506,198.53,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039879590,10.24196506,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731039879789,7.72586506,198.53,198.47,46.99102715]
["bitfinex-derivatives","SOLF0:USTF0",1731039879990,7.72586506,198.51,198.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039880391,7.72586506,198.51,198.46,10.10586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039880793,7.72586506,198.51,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731039880997,7.72586506,198.5,198.43,19.1899486]
["bitfinex-derivatives","SOLF0:USTF0",1731039881195,7.72586506,198.5,198.44,19.16698999]
["bitfinex-derivatives","SOLF0:USTF0",1731039881497,7.72586506,198.48,198.42,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731039881793,7.72586506,198.48,198.43,19.16447306]
["bitfinex-derivatives","SOLF0:USTF0",1731039881994,7.72586506,198.48,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731039882187,7.72586506,198.48,198.43,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039882986,7.72586506,198.48,198.42,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731039882987,7.72586506,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731039883181,7.72586506,198.46,198.41,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039883984,7.72586506,198.46,198.4,47.47447407]
["bitfinex-derivatives","SOLF0:USTF0",1731039884186,2.5166,198.49,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731039884387,7.72586506,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731039885898,7.72586506,198.47,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731039886791,2.5166,198.49,198.4,47.47447407]
["bitfinex-derivatives","SOLF0:USTF0",1731039886792,2.5164,198.51,198.46,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731039886992,7.72586506,198.49,198.46,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731039887889,7.72586506,198.49,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039897203,7.72586506,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731039897406,7.72586506,198.49,198.43,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039898398,7.72586506,198.49,198.41,7.14555774]
["bitfinex-derivatives","SOLF0:USTF0",1731039898701,7.72586506,198.49,198.43,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039898904,7.72586506,198.49,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731039903403,10.24256506,198.48,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731039903801,7.72586506,198.45,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731039904710,7.72586506,198.45,198.4,47.47447407]
["bitfinex-derivatives","SOLF0:USTF0",1731039904913,7.72586506,198.45,198.41,4.28216968]
["bitfinex-derivatives","SOLF0:USTF0",1731039905209,7.72586506,198.45,198.42,4.28216968]
["bitfinex-derivatives","SOLF0:USTF0",1731039905510,7.72586506,198.45,198.4,47.47447407]
["bitfinex-derivatives","SOLF0:USTF0",1731039905701,7.72586506,198.45,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731039906407,7.72586506,198.45,198.39,10.21656506]
["bitfinex-derivatives","SOLF0:USTF0",1731039906408,7.72586506,198.43,198.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039906608,7.72586506,198.42,198.39,4.28805097]
["bitfinex-derivatives","SOLF0:USTF0",1731039906806,2.38,198.47,198.41,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039907113,2.38,198.47,198.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039907114,7.72586506,198.48,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731039907713,7.72586506,198.46,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731039908206,2.5169,198.47,198.4,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039908407,7.72586506,198.47,198.4,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039909011,7.72586506,198.47,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731039909409,2.5167,198.48,198.4,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039909609,2.5167,198.48,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731039909610,7.72586506,198.45,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731039911508,2.5194,198.5,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731039911812,1.1814,198.51,198.46,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039912009,7.72586506,198.52,198.46,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039912705,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731039917519,7.72586506,198.52,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731039919619,10.24206506,198.52,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731039921224,7.72586506,198.5,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731039926622,7.72586506,198.51,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731039933032,7.72586506,198.51,198.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039933229,3.6119,198.56,198.45,19.22329793]
["bitfinex-derivatives","SOLF0:USTF0",1731039933535,7.72586506,198.58,198.52,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039933723,63.32448502,198.65,198.52,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039933724,3.5526,198.64,198.52,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039933923,3.5526,198.64,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731039933924,7.72586506,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731039934325,10.24116506,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731039935027,10.24116506,198.59,198.52,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039935028,7.72586506,198.57,198.51,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039935235,7.72586506,198.57,198.52,9.70180953]
["bitfinex-derivatives","SOLF0:USTF0",1731039935430,7.72586506,198.57,198.52,6.81794098]
["bitfinex-derivatives","SOLF0:USTF0",1731039935630,7.72586506,198.57,198.53,4.30184098]
["bitfinex-derivatives","SOLF0:USTF0",1731039935832,7.72586506,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731039936132,10.24176506,198.55,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039936433,10.24176506,198.55,198.51,11.48682946]
["bitfinex-derivatives","SOLF0:USTF0",1731039936634,7.72586506,198.55,198.52,5.55758084]
["bitfinex-derivatives","SOLF0:USTF0",1731039936931,7.72586506,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039937129,7.72586506,198.55,198.52,11.48691301]
["bitfinex-derivatives","SOLF0:USTF0",1731039937336,7.72586506,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039937635,7.72586506,198.55,198.52,11.48600201]
["bitfinex-derivatives","SOLF0:USTF0",1731039937835,7.72586506,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039938135,7.72586506,198.55,198.52,7.18833898]
["bitfinex-derivatives","SOLF0:USTF0",1731039938335,7.72586506,198.55,198.52,4.2975003]
["bitfinex-derivatives","SOLF0:USTF0",1731039938536,7.72586506,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039938737,7.72586506,198.55,198.52,1.25862453]
["bitfinex-derivatives","SOLF0:USTF0",1731039939033,7.72586506,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039939535,7.72586506,198.55,198.52,7.1901382]
["bitfinex-derivatives","SOLF0:USTF0",1731039939735,7.72586506,198.55,198.53,1.25863059]
["bitfinex-derivatives","SOLF0:USTF0",1731039939930,7.72586506,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039940129,7.72586506,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731039940331,7.72586506,198.5,198.47,13.50473021]
["bitfinex-derivatives","SOLF0:USTF0",1731039940535,7.72586506,198.5,198.48,7.19336299]
["bitfinex-derivatives","SOLF0:USTF0",1731039940830,1.2571,198.55,198.42,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039941031,1.2571,198.55,198.43,23.00891191]
["bitfinex-derivatives","SOLF0:USTF0",1731039941032,7.72586506,198.46,198.43,23.00891191]
["bitfinex-derivatives","SOLF0:USTF0",1731039941234,2.3678,198.54,198.44,9.21063146]
["bitfinex-derivatives","SOLF0:USTF0",1731039941235,7.72586506,198.45,198.44,9.21063146]
["bitfinex-derivatives","SOLF0:USTF0",1731039941436,7.72586506,198.45,198.44,1.25897626]
["bitfinex-derivatives","SOLF0:USTF0",1731039942328,7.72586506,198.45,198.39,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039942530,7.72586506,198.45,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731039942734,7.72586506,198.45,198.42,7.20280813]
["bitfinex-derivatives","SOLF0:USTF0",1731039942932,7.72586506,198.44,198.43,1.259292]
["bitfinex-derivatives","SOLF0:USTF0",1731039943341,7.72586506,198.44,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731039943637,7.72586506,198.44,198.42,1.25935793]
["bitfinex-derivatives","SOLF0:USTF0",1731039943835,7.72586506,198.44,198.39,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039943836,2.5168,198.48,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731039944028,7.72586506,198.45,198.39,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039944229,7.72586506,198.45,198.4,23.02858942]
["bitfinex-derivatives","SOLF0:USTF0",1731039944429,7.72586506,198.45,198.41,8.46226755]
["bitfinex-derivatives","SOLF0:USTF0",1731039944632,7.72586506,198.45,198.42,9.21892415]
["bitfinex-derivatives","SOLF0:USTF0",1731039944832,7.72586506,198.45,198.43,1.259291]
["bitfinex-derivatives","SOLF0:USTF0",1731039945034,7.72586506,198.45,198.44,1.259291]
["bitfinex-derivatives","SOLF0:USTF0",1731039945241,7.72586506,198.45,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731039945535,7.72586506,198.45,198.42,9.21965982]
["bitfinex-derivatives","SOLF0:USTF0",1731039945732,7.72586506,198.45,198.43,1.25929625]
["bitfinex-derivatives","SOLF0:USTF0",1731039946040,7.72586506,198.45,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731039946235,7.72586506,198.45,198.42,7.205221]
["bitfinex-derivatives","SOLF0:USTF0",1731039946433,7.72586506,198.45,198.43,1.25933944]
["bitfinex-derivatives","SOLF0:USTF0",1731039946632,7.72586506,198.45,198.44,1.25930725]
["bitfinex-derivatives","SOLF0:USTF0",1731039946831,7.72586506,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731039947037,7.72586506,198.46,198.44,7.20438482]
["bitfinex-derivatives","SOLF0:USTF0",1731039947337,7.72586506,198.46,198.45,1.25928234]
["bitfinex-derivatives","SOLF0:USTF0",1731039947537,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731039947739,7.72586506,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731039947939,7.72586506,198.49,198.47,1.25917816]
["bitfinex-derivatives","SOLF0:USTF0",1731039948244,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731039948439,7.72586506,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731039948644,7.72586506,198.5,198.47,3.77597896]
["bitfinex-derivatives","SOLF0:USTF0",1731039948846,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731039949540,2.38,198.52,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039949737,7.72586506,198.51,198.49,1.25901363]
["bitfinex-derivatives","SOLF0:USTF0",1731039950039,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039950237,7.72586506,198.51,198.49,1.2589823]
["bitfinex-derivatives","SOLF0:USTF0",1731039950431,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039950633,7.72586506,198.51,198.49,7.20067032]
["bitfinex-derivatives","SOLF0:USTF0",1731039950835,7.72586506,198.51,198.5,1.25893388]
["bitfinex-derivatives","SOLF0:USTF0",1731039951235,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039951436,7.72586506,198.51,198.49,1.2589554]
["bitfinex-derivatives","SOLF0:USTF0",1731039951637,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039951841,7.72586506,198.51,198.49,9.21497687]
["bitfinex-derivatives","SOLF0:USTF0",1731039952138,563.0,198.7,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039952139,2.5157,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039952346,2.5157,198.56,198.52,1.25889347]
["bitfinex-derivatives","SOLF0:USTF0",1731039952347,7.72586506,198.54,198.52,1.25889347]
["bitfinex-derivatives","SOLF0:USTF0",1731039952538,7.72586506,198.54,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039952842,7.72586506,198.54,198.52,1.25887336]
["bitfinex-derivatives","SOLF0:USTF0",1731039953046,7.72586506,198.54,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039953339,7.72586506,198.54,198.52,1.25888086]
["bitfinex-derivatives","SOLF0:USTF0",1731039953542,7.72586506,198.54,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039953743,7.72586506,198.54,198.52,1.25888037]
["bitfinex-derivatives","SOLF0:USTF0",1731039953941,7.72586506,198.54,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039954145,7.72586506,198.55,198.52,3.77497499]
["bitfinex-derivatives","SOLF0:USTF0",1731039954446,7.72586506,198.55,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731039955238,7.72586506,198.53,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039955435,7.72586506,198.52,198.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039955641,7.72586506,198.52,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731039955844,7.72586506,198.52,198.5,9.21319633]
["bitfinex-derivatives","SOLF0:USTF0",1731039956141,7.72586506,198.52,198.51,1.25892221]
["bitfinex-derivatives","SOLF0:USTF0",1731039956534,7.72586506,198.52,198.51,3.77522221]
["bitfinex-derivatives","SOLF0:USTF0",1731039956743,7.72586506,198.53,198.51,3.77522221]
["bitfinex-derivatives","SOLF0:USTF0",1731039956944,7.72586506,198.53,198.52,1.25892221]
["bitfinex-derivatives","SOLF0:USTF0",1731039958040,7.72586506,198.53,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731039958245,7.72586506,198.53,198.51,1.25890864]
["bitfinex-derivatives","SOLF0:USTF0",1731039958448,7.72586506,198.53,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731039958651,7.72586506,198.53,198.51,1.25889997]
["bitfinex-derivatives","SOLF0:USTF0",1731039958846,7.72586506,198.53,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731039959059,7.72586506,198.53,198.51,1.25889997]
["bitfinex-derivatives","SOLF0:USTF0",1731039959245,7.72586506,198.53,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731039959444,7.72586506,198.53,198.51,1.25889997]
["bitfinex-derivatives","SOLF0:USTF0",1731039959649,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039959843,7.72586506,198.5,198.49,9.2135868]
["bitfinex-derivatives","SOLF0:USTF0",1731039960043,7.72586506,198.5,198.49,3.27319572]
["bitfinex-derivatives","SOLF0:USTF0",1731039960239,7.72586506,198.5,198.49,1.25892143]
["bitfinex-derivatives","SOLF0:USTF0",1731039960854,2.5162,198.52,198.49,1.25892143]
["bitfinex-derivatives","SOLF0:USTF0",1731039961054,7.72586506,198.51,198.5,1.25892143]
["bitfinex-derivatives","SOLF0:USTF0",1731039961248,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039961442,7.72586506,198.51,198.49,1.25902569]
["bitfinex-derivatives","SOLF0:USTF0",1731039961645,7.72586506,198.51,198.5,1.25902569]
["bitfinex-derivatives","SOLF0:USTF0",1731039961847,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039962042,7.72586506,198.51,198.49,1.25897893]
["bitfinex-derivatives","SOLF0:USTF0",1731039962250,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731039962554,7.72586506,198.53,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731039963552,7.72586506,198.53,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731039964051,3.7141,198.63,198.47,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039964252,7.72586506,198.55,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731039966348,10.24166506,198.55,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731039967244,7.72586506,198.56,198.51,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039967446,7.72586506,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731039967648,7.72586506,198.58,198.53,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039967649,2.515,198.62,198.57,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039967847,10.24086506,198.62,198.57,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039968051,10.24086506,198.62,198.57,10.24146506]
["bitfinex-derivatives","SOLF0:USTF0",1731039968556,10.24086506,198.62,198.57,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731039968753,10.24086506,198.62,198.57,10.24146506]
["bitfinex-derivatives","SOLF0:USTF0",1731039969257,2.5148,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731039969558,7.72586506,198.63,198.54,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1731039969763,7.72586506,198.61,198.56,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039969965,7.72586506,198.61,198.57,3.77399528]
["bitfinex-derivatives","SOLF0:USTF0",1731039970149,7.72586506,198.61,198.58,1.25849528]
["bitfinex-derivatives","SOLF0:USTF0",1731039970462,7.72586506,198.61,198.56,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039970655,7.72586506,198.61,198.57,1.25845151]
["bitfinex-derivatives","SOLF0:USTF0",1731039970858,2.38,198.66,198.58,9.19959199]
["bitfinex-derivatives","SOLF0:USTF0",1731039971061,7.72586506,198.65,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039971251,3.684,198.72,198.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039971252,7.72586506,198.66,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039971659,7.72586506,198.66,198.63,3.7729064]
["bitfinex-derivatives","SOLF0:USTF0",1731039971858,7.72586506,198.66,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039972960,10.24006506,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039973460,2.5142,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039973660,7.72586506,198.67,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039975360,2.5142,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039975759,7.72586506,198.67,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731039976562,2.5139,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039976769,7.72586506,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039977666,2.5137,198.72,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731039977966,2.5137,198.72,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039977967,7.72586506,198.71,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039978566,10.23966506,198.71,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039979973,10.23966506,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039981167,2.38,198.76,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039981367,7.72586506,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731039982872,7.72586506,198.71,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039983073,7.72586506,198.67,198.62,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731039983269,7.72586506,198.67,198.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039983467,7.72586506,198.66,198.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039987174,7.72586506,198.68,198.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039987679,10.24016506,198.68,198.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039987866,7.72586506,198.68,198.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039988072,2.5143,198.67,198.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039989180,2.5143,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731039989481,2.5143,198.67,198.62,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1731039990181,7.72586506,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039991870,10.24016506,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731039993883,2.4781,198.78,198.59,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039993884,7.72586506,198.63,198.59,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039994183,7.72586506,198.63,198.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039994572,7.72586506,198.63,198.6,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1731039994777,3.5551,198.7,198.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039994974,7.72586506,198.63,198.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039995583,7.72586506,198.61,198.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039996775,7.72586506,198.61,198.57,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731039998579,7.72586506,198.61,198.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731039998887,10.24096506,198.61,198.55,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039999090,7.72586506,198.59,198.55,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039999686,10.24126506,198.59,198.54,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731039999887,7.72586506,198.57,198.54,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040000587,7.72586506,198.57,198.54,10.24176506]
["bitfinex-derivatives","SOLF0:USTF0",1731040001389,2.5154,198.59,198.54,10.24176506]
["bitfinex-derivatives","SOLF0:USTF0",1731040003288,7.72586506,198.58,198.54,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040003492,10.24126506,198.58,198.54,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040006205,7.72586506,198.58,198.54,10.24176506]
["bitfinex-derivatives","SOLF0:USTF0",1731040007810,10.24126506,198.58,198.54,10.24176506]
["bitfinex-derivatives","SOLF0:USTF0",1731040008609,10.24126506,198.58,198.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731040008814,10.24126506,198.58,198.53,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1731040009308,10.24126506,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040010217,10.24126506,198.58,198.53,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1731040010714,10.24126506,198.58,198.53,10.24186506]
["bitfinex-derivatives","SOLF0:USTF0",1731040012002,10.24156506,198.56,198.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731040012202,10.24156506,198.56,198.51,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1731040012812,7.72586506,198.53,198.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1731040013016,7.72586506,198.53,198.46,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040013812,2.5162,198.52,198.46,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040014708,2.5162,198.52,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731040017416,7.72586506,198.51,198.46,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040017616,7.72586506,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040018009,7.72586506,198.51,198.46,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040018215,7.72586506,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731040019614,7.72586506,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040021619,10.24216506,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040022217,7.72586506,198.5,198.41,4.28026802]
["bitfinex-derivatives","SOLF0:USTF0",1731040022524,7.72586506,198.48,198.43,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040022821,7.72586506,198.48,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040023022,7.72586506,198.48,198.38,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1731040023023,7.72586506,198.46,198.41,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040023523,7.72586506,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040024023,7.72586506,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040024221,2.5169,198.47,198.43,10.24316506]
["bitfinex-derivatives","SOLF0:USTF0",1731040024919,10.24256506,198.48,198.43,10.24316506]
["bitfinex-derivatives","SOLF0:USTF0",1731040028519,2.5167,198.48,198.43,10.24316506]
["bitfinex-derivatives","SOLF0:USTF0",1731040028823,7.72586506,198.47,198.43,10.24316506]
["bitfinex-derivatives","SOLF0:USTF0",1731040034522,2.5167,198.48,198.43,10.24316506]
["bitfinex-derivatives","SOLF0:USTF0",1731040034832,7.72586506,198.47,198.43,10.24316506]
["bitfinex-derivatives","SOLF0:USTF0",1731040037730,2.5167,198.48,198.43,10.24316506]
["bitfinex-derivatives","SOLF0:USTF0",1731040038023,7.72586506,198.47,198.43,10.24316506]
["bitfinex-derivatives","SOLF0:USTF0",1731040038227,7.72586506,198.47,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040038624,2.517,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040038820,2.517,198.46,198.41,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040039129,2.517,198.46,198.41,10.24336506]
["bitfinex-derivatives","SOLF0:USTF0",1731040039730,7.72586506,198.45,198.41,10.24336506]
["bitfinex-derivatives","SOLF0:USTF0",1731040040729,7.72586506,198.45,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731040040931,10.24296506,198.45,198.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731040041236,7.72586506,198.45,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731040041523,10.24296506,198.45,198.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731040041725,10.24296506,198.45,198.4,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040041931,7.72586506,198.45,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731040042536,7.72586506,198.45,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040043131,7.72586506,198.47,198.42,10.24326506]
["bitfinex-derivatives","SOLF0:USTF0",1731040044233,7.72586506,198.47,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040044433,7.72586506,198.47,198.42,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040045631,7.72586506,198.47,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040047225,7.72586506,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040050040,2.38,198.51,198.42,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040050232,7.72586506,198.48,198.42,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040051642,7.72586506,198.48,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040052547,2.38,198.51,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040052853,7.72586506,198.47,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040056542,2.5168,198.47,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040056745,10.24266506,198.47,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040057336,7.72586506,198.47,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040057740,7.72586506,198.44,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731040062341,7.72586506,198.44,198.42,4.31216257]
["bitfinex-derivatives","SOLF0:USTF0",1731040062544,7.72586506,198.44,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731040066650,2.5169,198.47,198.42,4.31529371]
["bitfinex-derivatives","SOLF0:USTF0",1731040066949,7.72586506,198.45,198.4,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040067150,7.72586506,198.45,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731040067749,7.72586506,198.45,198.4,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040068054,7.72586506,198.45,198.41,8.09331305]
["bitfinex-derivatives","SOLF0:USTF0",1731040068253,7.72586506,198.45,198.42,4.3163819]
["bitfinex-derivatives","SOLF0:USTF0",1731040068454,7.72586506,198.45,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040068751,7.72586506,198.45,198.42,4.31661389]
["bitfinex-derivatives","SOLF0:USTF0",1731040068951,7.72586506,198.45,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040069154,7.72586506,198.45,198.42,4.31663149]
["bitfinex-derivatives","SOLF0:USTF0",1731040069348,7.72586506,198.45,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040069552,7.72586506,198.45,198.42,4.31675201]
["bitfinex-derivatives","SOLF0:USTF0",1731040069749,7.72586506,198.44,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040070144,7.72586506,198.44,198.42,4.31669097]
["bitfinex-derivatives","SOLF0:USTF0",1731040070356,7.72586506,198.44,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040070557,7.72586506,198.44,198.42,4.31610087]
["bitfinex-derivatives","SOLF0:USTF0",1731040070757,7.72586506,198.44,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040070958,2.38,198.51,198.42,4.3165017]
["bitfinex-derivatives","SOLF0:USTF0",1731040071147,7.72586506,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040071354,7.72586506,198.46,198.43,4.31626082]
["bitfinex-derivatives","SOLF0:USTF0",1731040071554,7.72586506,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040071750,7.72586506,198.46,198.43,1.25936033]
["bitfinex-derivatives","SOLF0:USTF0",1731040071951,7.72586506,198.46,198.44,1.25936033]
["bitfinex-derivatives","SOLF0:USTF0",1731040072148,7.72586506,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040072348,7.72586506,198.46,198.43,1.25936033]
["bitfinex-derivatives","SOLF0:USTF0",1731040072557,10.24286506,198.46,198.44,1.25936033]
["bitfinex-derivatives","SOLF0:USTF0",1731040072757,10.24286506,198.46,198.45,1.25936033]
["bitfinex-derivatives","SOLF0:USTF0",1731040073259,10.24286506,198.46,198.4,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040073455,10.24286506,198.46,198.41,3.27413568]
["bitfinex-derivatives","SOLF0:USTF0",1731040073654,10.24286506,198.46,198.42,3.27413568]
["bitfinex-derivatives","SOLF0:USTF0",1731040073856,10.24286506,198.46,198.43,7.5900774]
["bitfinex-derivatives","SOLF0:USTF0",1731040074055,10.24286506,198.46,198.44,1.25928295]
["bitfinex-derivatives","SOLF0:USTF0",1731040074257,10.24286506,198.46,198.45,1.25928295]
["bitfinex-derivatives","SOLF0:USTF0",1731040079866,7.72586506,198.46,198.45,1.25928295]
["bitfinex-derivatives","SOLF0:USTF0",1731040080261,7.72586506,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040080457,7.72586506,198.46,198.43,3.27412959]
["bitfinex-derivatives","SOLF0:USTF0",1731040080659,7.72586506,198.46,198.44,3.27412959]
["bitfinex-derivatives","SOLF0:USTF0",1731040080965,7.72586506,198.46,198.45,1.25928069]
["bitfinex-derivatives","SOLF0:USTF0",1731040082160,7.72586506,198.46,198.45,3.27412959]
["bitfinex-derivatives","SOLF0:USTF0",1731040082765,7.72586506,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040082964,7.72586506,198.46,198.43,13.54016166]
["bitfinex-derivatives","SOLF0:USTF0",1731040083164,7.72586506,198.46,198.44,13.54016166]
["bitfinex-derivatives","SOLF0:USTF0",1731040083363,7.72586506,198.46,198.45,3.27412912]
["bitfinex-derivatives","SOLF0:USTF0",1731040084163,7.72586506,198.46,198.45,9.22509394]
["bitfinex-derivatives","SOLF0:USTF0",1731040084761,7.72586506,198.46,198.45,3.27412912]
["bitfinex-derivatives","SOLF0:USTF0",1731040085863,10.24286506,198.46,198.45,3.27412912]
["bitfinex-derivatives","SOLF0:USTF0",1731040086170,10.24286506,198.46,198.45,9.22963507]
["bitfinex-derivatives","SOLF0:USTF0",1731040086371,10.24286506,198.46,198.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731040086372,7.72586506,198.46,198.24,21.2499494]
["bitfinex-derivatives","SOLF0:USTF0",1731040086567,7.72586506,198.43,198.41,0.46694928]
["bitfinex-derivatives","SOLF0:USTF0",1731040086767,7.72586506,198.43,198.42,9.23131736]
["bitfinex-derivatives","SOLF0:USTF0",1731040088165,7.72586506,198.44,198.42,9.23131736]
["bitfinex-derivatives","SOLF0:USTF0",1731040088473,7.72586506,198.44,198.43,9.23131736]
["bitfinex-derivatives","SOLF0:USTF0",1731040088967,7.72586506,198.46,198.4,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040089172,7.72586506,198.46,198.43,9.23287549]
["bitfinex-derivatives","SOLF0:USTF0",1731040089960,7.72586506,198.46,198.43,7.97345531]
["bitfinex-derivatives","SOLF0:USTF0",1731040090166,7.72586506,198.46,198.44,5.95838301]
["bitfinex-derivatives","SOLF0:USTF0",1731040090468,7.72586506,198.46,198.45,9.23263676]
["bitfinex-derivatives","SOLF0:USTF0",1731040090673,7.72586506,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040090869,7.72586506,198.46,198.45,5.95891706]
["bitfinex-derivatives","SOLF0:USTF0",1731040091062,7.72586506,198.46,198.45,9.23318481]
["bitfinex-derivatives","SOLF0:USTF0",1731040093072,2.38,198.48,198.45,9.23318481]
["bitfinex-derivatives","SOLF0:USTF0",1731040093265,2.38,198.48,198.42,0.46733014]
["bitfinex-derivatives","SOLF0:USTF0",1731040093266,2.38,198.48,198.46,3.27426775]
["bitfinex-derivatives","SOLF0:USTF0",1731040093463,2.38,198.48,198.47,1.25933375]
["bitfinex-derivatives","SOLF0:USTF0",1731040094672,4.8968,198.48,198.47,1.25934137]
["bitfinex-derivatives","SOLF0:USTF0",1731040097775,7.72586506,198.47,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040097973,7.72586506,198.47,198.45,9.23691135]
["bitfinex-derivatives","SOLF0:USTF0",1731040098172,7.72586506,198.47,198.46,9.23691135]
["bitfinex-derivatives","SOLF0:USTF0",1731040102180,3.5968,198.52,198.46,13.80129728]
["bitfinex-derivatives","SOLF0:USTF0",1731040102373,7.72586506,198.48,198.47,3.27428792]
["bitfinex-derivatives","SOLF0:USTF0",1731040102871,7.72586506,198.49,198.47,3.27428792]
["bitfinex-derivatives","SOLF0:USTF0",1731040103076,7.72586506,198.49,198.48,1.25934151]
["bitfinex-derivatives","SOLF0:USTF0",1731040103281,7.72586506,198.49,198.48,17.57637377]
["bitfinex-derivatives","SOLF0:USTF0",1731040103482,7.72586506,198.49,198.48,36.70282246]
["bitfinex-derivatives","SOLF0:USTF0",1731040104281,2.38,198.53,198.48,39.2210711]
["bitfinex-derivatives","SOLF0:USTF0",1731040104488,7.72586506,198.51,198.5,0.46756481]
["bitfinex-derivatives","SOLF0:USTF0",1731040104778,7.72586506,198.51,198.5,39.68583697]
["bitfinex-derivatives","SOLF0:USTF0",1731040104973,7.72586506,198.51,198.5,10.35266045]
["bitfinex-derivatives","SOLF0:USTF0",1731040105177,7.72586506,198.51,198.5,37.15355973]
["bitfinex-derivatives","SOLF0:USTF0",1731040105382,7.72586506,198.51,198.5,36.68601577]
["bitfinex-derivatives","SOLF0:USTF0",1731040105782,7.72586506,198.51,198.5,32.12564957]
["bitfinex-derivatives","SOLF0:USTF0",1731040105986,3.4973,198.6,198.5,34.64204957]
["bitfinex-derivatives","SOLF0:USTF0",1731040105987,2.38,198.55,198.5,34.64204957]
["bitfinex-derivatives","SOLF0:USTF0",1731040106176,7.72586506,198.52,198.51,19.58147282]
["bitfinex-derivatives","SOLF0:USTF0",1731040106974,2.5156,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731040107183,7.72586506,198.54,198.53,17.56676872]
["bitfinex-derivatives","SOLF0:USTF0",1731040107378,7.72586506,198.54,198.53,7.53142846]
["bitfinex-derivatives","SOLF0:USTF0",1731040107687,2.5154,198.58,198.53,7.53142846]
["bitfinex-derivatives","SOLF0:USTF0",1731040107983,2.5154,198.58,198.54,17.55648137]
["bitfinex-derivatives","SOLF0:USTF0",1731040107984,7.72586506,198.56,198.54,17.55648137]
["bitfinex-derivatives","SOLF0:USTF0",1731040108182,7.72586506,198.56,198.51,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040108381,2.38,198.58,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731040108587,2.38,198.58,198.56,6.26538813]
["bitfinex-derivatives","SOLF0:USTF0",1731040108780,2.38,198.58,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731040108781,7.72586506,198.57,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731040108975,7.72586506,198.57,198.56,6.26277209]
["bitfinex-derivatives","SOLF0:USTF0",1731040110380,7.72586506,198.57,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040110581,7.72586506,198.57,198.55,6.25747684]
["bitfinex-derivatives","SOLF0:USTF0",1731040110785,7.72586506,198.57,198.56,6.25747684]
["bitfinex-derivatives","SOLF0:USTF0",1731040111388,7.72586506,198.57,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040111784,7.72586506,198.57,198.47,6.68264237]
["bitfinex-derivatives","SOLF0:USTF0",1731040111785,7.72586506,198.55,198.47,6.68264237]
["bitfinex-derivatives","SOLF0:USTF0",1731040111990,7.72586506,198.55,198.48,7.51481922]
["bitfinex-derivatives","SOLF0:USTF0",1731040112286,2.517,198.46,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731040112482,7.72586506,198.42,198.4,24.96441162]
["bitfinex-derivatives","SOLF0:USTF0",1731040112787,7.72586506,198.42,198.41,12.6738958]
["bitfinex-derivatives","SOLF0:USTF0",1731040112990,7.72586506,198.42,198.41,6.10736458]
["bitfinex-derivatives","SOLF0:USTF0",1731040113193,59.09249854,198.56,198.41,6.10736458]
["bitfinex-derivatives","SOLF0:USTF0",1731040113385,7.72586506,198.44,198.38,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040113585,7.72586506,198.44,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040113885,7.72586506,198.44,198.41,8.12349817]
["bitfinex-derivatives","SOLF0:USTF0",1731040114092,7.72586506,198.44,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040114298,7.72586506,198.44,198.41,6.10816814]
["bitfinex-derivatives","SOLF0:USTF0",1731040114587,7.72586506,198.44,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040114791,7.72586506,198.44,198.41,6.10798226]
["bitfinex-derivatives","SOLF0:USTF0",1731040114991,7.72586506,198.44,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731040115392,7.72586506,198.44,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731040115587,7.72586506,198.44,198.36,1.1484]
["bitfinex-derivatives","SOLF0:USTF0",1731040115588,7.72586506,198.42,198.4,6.10800879]
["bitfinex-derivatives","SOLF0:USTF0",1731040115890,7.72586506,198.42,198.37,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040116082,7.72586506,198.42,198.38,17.89612555]
["bitfinex-derivatives","SOLF0:USTF0",1731040116284,7.72586506,198.42,198.39,6.10804608]
["bitfinex-derivatives","SOLF0:USTF0",1731040116495,7.72586506,198.42,198.4,6.10804608]
["bitfinex-derivatives","SOLF0:USTF0",1731040116680,7.72586506,198.42,198.37,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040116991,7.72586506,198.42,198.38,20.42000508]
["bitfinex-derivatives","SOLF0:USTF0",1731040117193,7.72586506,198.42,198.39,6.11035203]
["bitfinex-derivatives","SOLF0:USTF0",1731040117393,7.72586506,198.42,198.4,6.11035203]
["bitfinex-derivatives","SOLF0:USTF0",1731040117590,7.72586506,198.42,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731040117784,7.72586506,198.42,198.39,6.11100269]
["bitfinex-derivatives","SOLF0:USTF0",1731040118091,7.72586506,198.42,198.4,6.11100269]
["bitfinex-derivatives","SOLF0:USTF0",1731040118393,7.72586506,198.42,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731040118688,7.72586506,198.42,198.39,6.11145637]
["bitfinex-derivatives","SOLF0:USTF0",1731040118893,7.72586506,198.42,198.4,6.11145637]
["bitfinex-derivatives","SOLF0:USTF0",1731040119192,7.72586506,198.42,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731040119394,7.72586506,198.42,198.39,17.90341226]
["bitfinex-derivatives","SOLF0:USTF0",1731040119594,7.72586506,198.42,198.4,17.90341226]
["bitfinex-derivatives","SOLF0:USTF0",1731040119886,7.72586506,198.43,198.41,6.1108481]
["bitfinex-derivatives","SOLF0:USTF0",1731040120080,7.72586506,198.43,198.42,6.1108481]
["bitfinex-derivatives","SOLF0:USTF0",1731040120686,2.5171,198.45,198.42,6.1108481]
["bitfinex-derivatives","SOLF0:USTF0",1731040120883,7.72586506,198.44,198.43,6.1108481]
["bitfinex-derivatives","SOLF0:USTF0",1731040121686,2.5167,198.48,198.43,6.1108481]
["bitfinex-derivatives","SOLF0:USTF0",1731040121889,56.60335062,198.49,198.43,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040122091,64.32921568,198.49,198.44,6.10807877]
["bitfinex-derivatives","SOLF0:USTF0",1731040122294,64.32921568,198.49,198.45,6.10807877]
["bitfinex-derivatives","SOLF0:USTF0",1731040122490,64.32921568,198.49,198.43,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040122696,64.32921568,198.49,198.44,15.87733827]
["bitfinex-derivatives","SOLF0:USTF0",1731040122897,64.32921568,198.49,198.45,8.62376812]
["bitfinex-derivatives","SOLF0:USTF0",1731040123085,64.32921568,198.49,198.46,6.10666812]
["bitfinex-derivatives","SOLF0:USTF0",1731040123288,64.32921568,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040123485,64.32921568,198.49,198.46,6.10576812]
["bitfinex-derivatives","SOLF0:USTF0",1731040123691,64.32921568,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040123892,64.32921568,198.49,198.46,6.10583208]
["bitfinex-derivatives","SOLF0:USTF0",1731040124095,64.32921568,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040124294,64.32921568,198.49,198.46,7.36483152]
["bitfinex-derivatives","SOLF0:USTF0",1731040124596,64.32921568,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040124800,7.72586506,198.46,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040125002,7.72586506,198.46,198.45,17.13560823]
["bitfinex-derivatives","SOLF0:USTF0",1731040125490,7.72586506,198.46,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040125692,7.72586506,198.46,198.45,17.13517637]
["bitfinex-derivatives","SOLF0:USTF0",1731040126395,7.72586506,198.46,198.45,7.36534035]
["bitfinex-derivatives","SOLF0:USTF0",1731040127298,2.5166,198.49,198.45,7.36534035]
["bitfinex-derivatives","SOLF0:USTF0",1731040127499,2.5166,198.49,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040127500,7.72586506,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040127702,7.72586506,198.47,198.45,7.36549831]
["bitfinex-derivatives","SOLF0:USTF0",1731040127907,7.72586506,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040128093,7.72586506,198.47,198.45,7.36561172]
["bitfinex-derivatives","SOLF0:USTF0",1731040128300,7.72586506,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040128804,7.72586506,198.47,198.45,7.36559448]
["bitfinex-derivatives","SOLF0:USTF0",1731040128993,2.53112385,198.59,198.41,8.98856506]
["bitfinex-derivatives","SOLF0:USTF0",1731040129190,2.516,198.54,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731040129392,7.72586506,198.53,198.47,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040129608,7.72586506,198.53,198.48,6.10199129]
["bitfinex-derivatives","SOLF0:USTF0",1731040129798,7.72586506,198.53,198.47,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040130101,7.72586506,198.53,198.48,8.61835997]
["bitfinex-derivatives","SOLF0:USTF0",1731040130303,7.72586506,198.53,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040131104,7.72586506,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731040131505,10.24206506,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731040133203,2.38,198.58,198.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731040133204,7.72586506,198.5,198.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731040133390,7.72586506,198.48,198.46,7.34664615]
["bitfinex-derivatives","SOLF0:USTF0",1731040133590,7.72586506,198.48,198.47,6.08757112]
["bitfinex-derivatives","SOLF0:USTF0",1731040134095,7.72586506,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040134293,7.72586506,198.47,198.45,7.34868936]
["bitfinex-derivatives","SOLF0:USTF0",1731040134495,7.72586506,198.47,198.46,6.08948759]
["bitfinex-derivatives","SOLF0:USTF0",1731040134795,7.72586506,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040134996,7.72586506,198.47,198.45,7.3494931]
["bitfinex-derivatives","SOLF0:USTF0",1731040135304,7.72586506,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040135598,7.72586506,198.45,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731040135897,7.72586506,198.45,198.43,7.34787438]
["bitfinex-derivatives","SOLF0:USTF0",1731040136098,7.72586506,198.45,198.41,10.10586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040136099,10.24296506,198.45,198.44,7.34787438]
["bitfinex-derivatives","SOLF0:USTF0",1731040136302,10.24296506,198.45,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731040136608,10.24296506,198.45,198.41,19.10625939]
["bitfinex-derivatives","SOLF0:USTF0",1731040136609,7.72586506,198.43,198.41,19.10625939]
["bitfinex-derivatives","SOLF0:USTF0",1731040136795,7.72586506,198.43,198.42,7.34856023]
["bitfinex-derivatives","SOLF0:USTF0",1731040138796,7.72586506,198.43,198.42,1.25931835]
["bitfinex-derivatives","SOLF0:USTF0",1731040138998,7.72586506,198.43,198.42,7.34785655]
["bitfinex-derivatives","SOLF0:USTF0",1731040140605,2.5168,198.48,198.42,9.86525655]
["bitfinex-derivatives","SOLF0:USTF0",1731040140797,2.5168,198.48,198.41,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040140994,10.24266506,198.48,198.42,7.34799333]
["bitfinex-derivatives","SOLF0:USTF0",1731040141199,10.24266506,198.48,198.41,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040141200,10.24266506,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040141602,10.24266506,198.48,198.44,17.09124136]
["bitfinex-derivatives","SOLF0:USTF0",1731040141800,10.24266506,198.48,198.45,7.34856533]
["bitfinex-derivatives","SOLF0:USTF0",1731040142002,10.24266506,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040142200,10.24266506,198.48,198.44,17.09080532]
["bitfinex-derivatives","SOLF0:USTF0",1731040142408,10.24266506,198.48,198.45,7.34832117]
["bitfinex-derivatives","SOLF0:USTF0",1731040142611,10.24266506,198.48,198.46,6.08905085]
["bitfinex-derivatives","SOLF0:USTF0",1731040142910,10.24266506,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040143108,10.24266506,198.48,198.44,17.0903936]
["bitfinex-derivatives","SOLF0:USTF0",1731040143409,10.24266506,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040143410,10.24266506,198.48,198.45,7.34815317]
["bitfinex-derivatives","SOLF0:USTF0",1731040143712,7.72586506,198.46,198.42,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040143906,7.72586506,198.46,198.43,19.10545601]
["bitfinex-derivatives","SOLF0:USTF0",1731040144206,7.72586506,198.46,198.44,7.34825125]
["bitfinex-derivatives","SOLF0:USTF0",1731040144409,7.72586506,198.46,198.45,6.08897796]
["bitfinex-derivatives","SOLF0:USTF0",1731040144597,7.72586506,198.46,198.45,6.08934299]
["bitfinex-derivatives","SOLF0:USTF0",1731040145197,7.72586506,198.46,198.45,7.34862647]
["bitfinex-derivatives","SOLF0:USTF0",1731040146201,7.72586506,198.46,198.45,1.25928348]
["bitfinex-derivatives","SOLF0:USTF0",1731040146509,7.72586506,198.46,198.45,7.34802308]
["bitfinex-derivatives","SOLF0:USTF0",1731040147302,7.72586506,198.46,198.45,7.34834095]
["bitfinex-derivatives","SOLF0:USTF0",1731040147608,7.72586506,198.46,198.45,6.08905747]
["bitfinex-derivatives","SOLF0:USTF0",1731040148111,2.5167,198.48,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040148308,2.5167,198.48,198.44,7.34851116]
["bitfinex-derivatives","SOLF0:USTF0",1731040148505,2.5167,198.48,198.45,6.08921069]
["bitfinex-derivatives","SOLF0:USTF0",1731040148707,7.72586506,198.45,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040148910,7.72586506,198.45,198.44,9.86588338]
["bitfinex-derivatives","SOLF0:USTF0",1731040150610,7.72586506,198.45,198.44,3.77650548]
["bitfinex-derivatives","SOLF0:USTF0",1731040151710,7.72586506,198.45,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731040152908,7.72586506,198.45,198.44,7.34828848]
["bitfinex-derivatives","SOLF0:USTF0",1731040154811,7.72586506,198.45,198.44,8.60620853]
["bitfinex-derivatives","SOLF0:USTF0",1731040155408,2.5163,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040155609,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040156515,7.72586506,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731040156718,7.72586506,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731040157706,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731040157925,7.72586506,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731040161715,7.72586506,198.5,198.44,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040161914,7.72586506,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040162418,7.72586506,198.51,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731040163316,7.72586506,198.51,198.5,6.08913289]
["bitfinex-derivatives","SOLF0:USTF0",1731040164113,7.72586506,198.51,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731040164719,7.72586506,198.51,198.5,6.0890554]
["bitfinex-derivatives","SOLF0:USTF0",1731040166314,7.72586506,198.51,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731040167414,7.72586506,198.51,198.5,6.08764527]
["bitfinex-derivatives","SOLF0:USTF0",1731040167619,2.5161,198.53,198.5,6.08764527]
["bitfinex-derivatives","SOLF0:USTF0",1731040167918,7.72586506,198.52,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731040168221,57.8358619,198.55,198.5,7.34662956]
["bitfinex-derivatives","SOLF0:USTF0",1731040168414,7.72586506,198.52,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731040168615,2.516,198.54,198.5,7.34627716]
["bitfinex-derivatives","SOLF0:USTF0",1731040168814,7.72586506,198.52,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731040169118,7.72586506,198.52,198.5,7.34629416]
["bitfinex-derivatives","SOLF0:USTF0",1731040169417,7.72586506,198.52,198.51,7.34629416]
["bitfinex-derivatives","SOLF0:USTF0",1731040169819,7.72586506,198.53,198.51,7.34629416]
["bitfinex-derivatives","SOLF0:USTF0",1731040170016,7.72586506,198.53,198.48,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040170215,7.72586506,198.53,198.49,19.09706506]
["bitfinex-derivatives","SOLF0:USTF0",1731040170519,7.72586506,198.58,198.52,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040171026,10.24126506,198.58,198.53,9.85895366]
["bitfinex-derivatives","SOLF0:USTF0",1731040171321,10.24126506,198.58,198.54,1.25887029]
["bitfinex-derivatives","SOLF0:USTF0",1731040171519,10.24126506,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040181233,7.72586506,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040184449,2.5154,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040184633,7.72586506,198.57,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040185541,7.72586506,198.55,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731040185736,7.72586506,198.55,198.49,10.10586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040185943,7.72586506,198.55,198.5,7.33530982]
["bitfinex-derivatives","SOLF0:USTF0",1731040186139,7.72586506,198.55,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731040186335,2.36,198.62,198.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040186336,7.72586506,198.53,198.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040186645,7.72586506,198.53,198.5,1.25883108]
["bitfinex-derivatives","SOLF0:USTF0",1731040186839,7.72586506,198.53,198.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040187045,7.72586506,198.53,198.5,1.25882015]
["bitfinex-derivatives","SOLF0:USTF0",1731040187347,7.72586506,198.53,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731040187850,10.24196506,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731040188147,7.72586506,198.49,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731040188345,7.72586506,198.49,198.48,3.77559239]
["bitfinex-derivatives","SOLF0:USTF0",1731040188853,7.72586506,198.49,198.43,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1731040188854,7.72586506,198.49,198.44,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040189150,7.72586506,198.49,198.45,7.34068912]
["bitfinex-derivatives","SOLF0:USTF0",1731040189345,7.72586506,198.49,198.46,1.25896655]
["bitfinex-derivatives","SOLF0:USTF0",1731040189544,7.72586506,198.49,198.44,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040189844,7.72586506,198.49,198.45,9.85913659]
["bitfinex-derivatives","SOLF0:USTF0",1731040190045,7.72586506,198.49,198.46,1.25897054]
["bitfinex-derivatives","SOLF0:USTF0",1731040190347,7.72586506,198.49,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731040190547,7.72586506,198.49,198.46,1.25897054]
["bitfinex-derivatives","SOLF0:USTF0",1731040190736,7.72586506,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731040191445,7.72586506,198.49,198.47,3.77575878]
["bitfinex-derivatives","SOLF0:USTF0",1731040191645,7.72586506,198.49,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040193550,7.72586506,198.51,198.45,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040193745,7.72586506,198.51,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040193945,7.72586506,198.51,198.45,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040194140,7.72586506,198.51,198.46,7.34364568]
["bitfinex-derivatives","SOLF0:USTF0",1731040194447,7.72586506,198.51,198.47,1.25895191]
["bitfinex-derivatives","SOLF0:USTF0",1731040194647,7.72586506,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040195647,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040196057,7.72586506,198.5,198.48,6.08460746]
["bitfinex-derivatives","SOLF0:USTF0",1731040196356,7.72586506,198.5,198.49,1.25895247]
["bitfinex-derivatives","SOLF0:USTF0",1731040198053,2.5163,198.52,198.49,1.25895247]
["bitfinex-derivatives","SOLF0:USTF0",1731040198250,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040198553,7.72586506,198.5,198.48,7.34470994]
["bitfinex-derivatives","SOLF0:USTF0",1731040198749,7.72586506,198.5,198.49,1.25897379]
["bitfinex-derivatives","SOLF0:USTF0",1731040199845,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040200046,7.72586506,198.5,198.48,7.34502441]
["bitfinex-derivatives","SOLF0:USTF0",1731040200241,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040200446,7.72586506,198.5,198.48,7.34477124]
["bitfinex-derivatives","SOLF0:USTF0",1731040200659,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040200848,7.72586506,198.5,198.48,7.34467774]
["bitfinex-derivatives","SOLF0:USTF0",1731040201049,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040201349,7.72586506,198.5,198.48,7.34464232]
["bitfinex-derivatives","SOLF0:USTF0",1731040201548,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040201855,7.72586506,198.5,198.48,7.34434814]
["bitfinex-derivatives","SOLF0:USTF0",1731040202060,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040202557,7.72586506,198.5,198.48,7.34434288]
["bitfinex-derivatives","SOLF0:USTF0",1731040202757,7.72586506,198.5,198.49,1.2589952]
["bitfinex-derivatives","SOLF0:USTF0",1731040203559,7.72586506,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731040203858,7.72586506,198.5,198.48,1.25899915]
["bitfinex-derivatives","SOLF0:USTF0",1731040204055,10.24216506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040204262,56.42354957,198.56,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040204459,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040205660,7.72586506,198.52,198.49,1.25899403]
["bitfinex-derivatives","SOLF0:USTF0",1731040205863,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040206157,7.72586506,198.52,198.49,1.25899483]
["bitfinex-derivatives","SOLF0:USTF0",1731040206353,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040206657,7.72586506,198.52,198.49,1.25899483]
["bitfinex-derivatives","SOLF0:USTF0",1731040206862,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040207054,7.72586506,198.52,198.49,1.25900021]
["bitfinex-derivatives","SOLF0:USTF0",1731040207255,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040207455,7.72586506,198.52,198.49,1.25900021]
["bitfinex-derivatives","SOLF0:USTF0",1731040207657,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040207858,7.72586506,198.52,198.49,1.25899483]
["bitfinex-derivatives","SOLF0:USTF0",1731040208058,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040208359,7.72586506,198.52,198.49,1.25899403]
["bitfinex-derivatives","SOLF0:USTF0",1731040208662,7.72586506,198.52,198.5,1.25899403]
["bitfinex-derivatives","SOLF0:USTF0",1731040208854,7.72586506,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731040209052,2.5162,198.52,198.49,1.25898278]
["bitfinex-derivatives","SOLF0:USTF0",1731040209255,7.72586506,198.51,198.5,1.25898278]
["bitfinex-derivatives","SOLF0:USTF0",1731040210266,2.5162,198.52,198.5,1.25898278]
["bitfinex-derivatives","SOLF0:USTF0",1731040210462,2.5162,198.52,198.51,1.25899685]
["bitfinex-derivatives","SOLF0:USTF0",1731040211760,10.24206506,198.52,198.51,1.25899685]
["bitfinex-derivatives","SOLF0:USTF0",1731040211955,10.24206506,198.52,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731040212155,10.24206506,198.52,198.49,9.3625953]
["bitfinex-derivatives","SOLF0:USTF0",1731040212362,10.24206506,198.52,198.5,7.34823213]
["bitfinex-derivatives","SOLF0:USTF0",1731040212558,10.24206506,198.52,198.51,1.25897685]
["bitfinex-derivatives","SOLF0:USTF0",1731040212760,2.5162,198.52,198.51,1.25897685]
["bitfinex-derivatives","SOLF0:USTF0",1731040212962,10.24206506,198.52,198.51,1.25897685]
["bitfinex-derivatives","SOLF0:USTF0",1731040215570,56.42354957,198.56,198.51,1.25897685]
["bitfinex-derivatives","SOLF0:USTF0",1731040215766,56.42354957,198.56,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731040215767,10.24166506,198.55,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731040215966,10.24166506,198.55,198.52,1.25897535]
["bitfinex-derivatives","SOLF0:USTF0",1731040216166,7.72586506,198.55,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731040216361,7.72586506,198.55,198.52,1.25897678]
["bitfinex-derivatives","SOLF0:USTF0",1731040216558,7.72586506,198.55,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731040216761,7.72586506,198.55,198.52,1.25897598]
["bitfinex-derivatives","SOLF0:USTF0",1731040216965,10.24166506,198.55,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731040217155,7.72586506,198.55,198.52,3.77507084]
["bitfinex-derivatives","SOLF0:USTF0",1731040217361,7.72586506,198.55,198.53,1.25897084]
["bitfinex-derivatives","SOLF0:USTF0",1731040217661,7.72586506,198.55,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731040217856,7.72586506,198.55,198.53,1.25896338]
["bitfinex-derivatives","SOLF0:USTF0",1731040219262,7.72586506,198.55,198.54,1.25896338]
["bitfinex-derivatives","SOLF0:USTF0",1731040219465,7.72586506,198.55,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731040221969,7.72586506,198.55,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040223670,7.72586506,198.55,198.49,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040223867,7.72586506,198.55,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040225173,7.72586506,198.56,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040225965,46.95862931,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040226164,1.226,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731040226165,10.24106506,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731040226372,7.72586506,198.61,198.58,1.25864813]
["bitfinex-derivatives","SOLF0:USTF0",1731040226573,7.72586506,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731040226872,7.72586506,198.61,198.58,1.25860833]
["bitfinex-derivatives","SOLF0:USTF0",1731040227076,7.72586506,198.61,198.59,1.25860833]
["bitfinex-derivatives","SOLF0:USTF0",1731040227366,3.741,198.62,198.52,0.44719728]
["bitfinex-derivatives","SOLF0:USTF0",1731040227367,2.5156,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040227572,2.5156,198.58,198.54,8.10680813]
["bitfinex-derivatives","SOLF0:USTF0",1731040227573,7.72586506,198.57,198.54,8.10680813]
["bitfinex-derivatives","SOLF0:USTF0",1731040227773,7.72586506,198.57,198.55,8.10680813]
["bitfinex-derivatives","SOLF0:USTF0",1731040227982,7.72586506,198.57,198.56,1.25868207]
["bitfinex-derivatives","SOLF0:USTF0",1731040230774,2.5156,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040230967,2.5156,198.58,198.56,1.25874421]
["bitfinex-derivatives","SOLF0:USTF0",1731040231170,2.5156,198.58,198.54,6.09498662]
["bitfinex-derivatives","SOLF0:USTF0",1731040231171,7.72586506,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040231376,7.72586506,198.57,198.54,11.88366145]
["bitfinex-derivatives","SOLF0:USTF0",1731040231578,7.72586506,198.59,198.55,9.36776145]
["bitfinex-derivatives","SOLF0:USTF0",1731040231877,7.72586506,198.59,198.56,1.25873749]
["bitfinex-derivatives","SOLF0:USTF0",1731040232176,7.72586506,198.59,198.57,1.25873749]
["bitfinex-derivatives","SOLF0:USTF0",1731040232377,7.72586506,198.59,198.54,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040232578,7.72586506,198.59,198.55,9.36745469]
["bitfinex-derivatives","SOLF0:USTF0",1731040232780,7.72586506,198.59,198.56,3.77443815]
["bitfinex-derivatives","SOLF0:USTF0",1731040232979,7.72586506,198.59,198.57,1.25873815]
["bitfinex-derivatives","SOLF0:USTF0",1731040233278,7.72586506,198.59,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731040234276,7.72586506,198.59,198.54,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040234579,7.72586506,198.59,198.55,6.09441467]
["bitfinex-derivatives","SOLF0:USTF0",1731040234767,7.72586506,198.59,198.55,1.25872128]
["bitfinex-derivatives","SOLF0:USTF0",1731040234973,7.72586506,198.59,198.56,9.36547213]
["bitfinex-derivatives","SOLF0:USTF0",1731040235175,7.72586506,198.59,198.57,1.25872128]
["bitfinex-derivatives","SOLF0:USTF0",1731040235375,7.72586506,198.59,198.54,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040235376,7.72586506,198.59,198.58,1.25872128]
["bitfinex-derivatives","SOLF0:USTF0",1731040235882,7.72586506,198.59,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731040236173,7.72586506,198.59,198.56,1.25860059]
["bitfinex-derivatives","SOLF0:USTF0",1731040236373,2.5155,198.58,198.57,1.25860059]
["bitfinex-derivatives","SOLF0:USTF0",1731040238170,2.5155,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040238370,7.72586506,198.56,198.54,9.36425008]
["bitfinex-derivatives","SOLF0:USTF0",1731040238578,7.72586506,198.56,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040238778,7.72586506,198.56,198.51,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040238779,2.5156,198.57,198.55,9.3642328]
["bitfinex-derivatives","SOLF0:USTF0",1731040238967,2.5156,198.57,198.51,2.80684933]
["bitfinex-derivatives","SOLF0:USTF0",1731040238968,2.5156,198.57,198.56,1.25860717]
["bitfinex-derivatives","SOLF0:USTF0",1731040240577,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040240777,7.72586506,198.55,198.54,1.25868491]
["bitfinex-derivatives","SOLF0:USTF0",1731040242173,7.72586506,198.55,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040242378,7.72586506,198.55,198.54,1.25871392]
["bitfinex-derivatives","SOLF0:USTF0",1731040242573,2.5156,198.57,198.54,1.25871392]
["bitfinex-derivatives","SOLF0:USTF0",1731040242779,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040242982,7.72586506,198.56,198.54,1.25871368]
["bitfinex-derivatives","SOLF0:USTF0",1731040243176,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040243382,7.72586506,198.56,198.54,1.25871364]
["bitfinex-derivatives","SOLF0:USTF0",1731040243681,2.5156,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731040243881,7.72586506,198.55,198.53,3.27260906]
["bitfinex-derivatives","SOLF0:USTF0",1731040244081,2.36,198.61,198.54,1.25869579]
["bitfinex-derivatives","SOLF0:USTF0",1731040244283,7.72586506,198.56,198.55,1.25869579]
["bitfinex-derivatives","SOLF0:USTF0",1731040246190,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040246382,7.72586506,198.56,198.54,1.25875302]
["bitfinex-derivatives","SOLF0:USTF0",1731040246579,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040246785,7.72586506,198.56,198.54,1.25874612]
["bitfinex-derivatives","SOLF0:USTF0",1731040246979,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040247188,7.72586506,198.56,198.54,1.25872394]
["bitfinex-derivatives","SOLF0:USTF0",1731040247388,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040247589,7.72586506,198.56,198.54,1.2587238]
["bitfinex-derivatives","SOLF0:USTF0",1731040247785,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040247984,7.72586506,198.56,198.54,1.25873773]
["bitfinex-derivatives","SOLF0:USTF0",1731040248192,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040248488,7.72586506,198.56,198.54,1.25873773]
["bitfinex-derivatives","SOLF0:USTF0",1731040248686,7.72586506,198.56,198.55,1.25873773]
["bitfinex-derivatives","SOLF0:USTF0",1731040248890,7.72586506,198.56,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731040249084,7.72586506,198.56,198.54,9.36615034]
["bitfinex-derivatives","SOLF0:USTF0",1731040249285,7.72586506,198.56,198.55,1.25873773]
["bitfinex-derivatives","SOLF0:USTF0",1731040251183,1.226,198.62,198.55,1.25873773]
["bitfinex-derivatives","SOLF0:USTF0",1731040251382,1.226,198.62,198.56,7.35151425]
["bitfinex-derivatives","SOLF0:USTF0",1731040251383,7.72586506,198.62,198.56,7.35151425]
["bitfinex-derivatives","SOLF0:USTF0",1731040251691,7.72586506,198.62,198.57,1.25873773]
["bitfinex-derivatives","SOLF0:USTF0",1731040251994,10.24086506,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731040252196,2.4645,198.71,198.58,1.25856687]
["bitfinex-derivatives","SOLF0:USTF0",1731040252390,7.72586506,198.62,198.59,1.25856687]
["bitfinex-derivatives","SOLF0:USTF0",1731040252594,2.5146,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040252797,7.72586506,198.65,198.59,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040252990,7.72586506,198.65,198.6,7.34708127]
["bitfinex-derivatives","SOLF0:USTF0",1731040253187,7.72586506,198.65,198.61,1.25839645]
["bitfinex-derivatives","SOLF0:USTF0",1731040253499,7.72586506,198.65,198.59,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040253693,7.72586506,198.65,198.6,7.34554107]
["bitfinex-derivatives","SOLF0:USTF0",1731040253893,7.72586506,198.65,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040254295,7.72586506,198.65,198.59,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040254599,7.72586506,198.65,198.61,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040257197,46.94324282,198.67,198.61,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040257396,2.4645,198.71,198.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040257397,1.2328,198.71,198.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040257703,7.72586506,198.71,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040257897,10.23966506,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731040258303,7.72586506,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731040258505,7.72586506,198.69,198.62,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731040258803,7.72586506,198.69,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040259506,10.23986506,198.69,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040259702,7.72586506,198.68,198.63,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040260005,7.72586506,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731040260198,7.72586506,198.66,198.62,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731040260397,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040261307,7.72586506,198.66,198.62,10.24076506]
["bitfinex-derivatives","SOLF0:USTF0",1731040262307,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040272921,2.5143,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040273116,2.514,198.7,198.65,10.24036506]
["bitfinex-derivatives","SOLF0:USTF0",1731040273316,10.23986506,198.7,198.65,10.24036506]
["bitfinex-derivatives","SOLF0:USTF0",1731040274621,7.72586506,198.68,198.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040274922,7.72586506,198.66,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731040276317,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040276823,2.5143,198.67,198.63,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040277426,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040277618,7.72586506,198.66,198.62,10.24076506]
["bitfinex-derivatives","SOLF0:USTF0",1731040277817,2.5143,198.67,198.62,10.24076506]
["bitfinex-derivatives","SOLF0:USTF0",1731040278822,2.5143,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040279530,2.4448,198.72,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040280119,2.514,198.69,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040280426,10.23986506,198.69,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040280625,7.72586506,198.68,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040281021,7.72586506,198.68,198.64,10.24046506]
["bitfinex-derivatives","SOLF0:USTF0",1731040281328,7.72586506,198.68,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040281717,7.72586506,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040282119,7.72586506,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040283825,10.23986506,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040284729,7.72586506,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040288524,10.23986506,198.7,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040288730,7.72586506,198.7,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040288932,49.42908401,198.74,198.65,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040289133,49.42908401,198.74,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731040289134,7.72586506,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731040290434,7.72586506,198.7,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040290735,7.72586506,198.7,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731040292226,7.72586506,198.7,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040292431,7.72586506,198.7,198.65,1.25780184]
["bitfinex-derivatives","SOLF0:USTF0",1731040292632,7.72586506,198.7,198.66,1.25780184]
["bitfinex-derivatives","SOLF0:USTF0",1731040292829,7.72586506,198.7,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731040293025,7.72586506,198.7,198.66,1.25777341]
["bitfinex-derivatives","SOLF0:USTF0",1731040293227,7.72586506,198.7,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040293437,7.72586506,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731040296241,7.72586506,198.7,198.62,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731040296441,7.72586506,198.68,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040296739,2.514,198.7,198.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040296935,7.72586506,198.67,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040297535,7.72586506,198.67,198.63,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1731040299433,7.72586506,198.67,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731040299641,7.72586506,198.66,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731040300238,2.5143,198.67,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731040300440,7.72586506,198.66,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731040300639,2.5142,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731040300831,1.1507,198.72,198.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040301146,2.36,198.71,198.62,1.25797397]
["bitfinex-derivatives","SOLF0:USTF0",1731040301337,7.72586506,198.66,198.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040301539,7.72586506,198.66,198.62,1.25798185]
["bitfinex-derivatives","SOLF0:USTF0",1731040301738,7.72586506,198.66,198.63,1.25798185]
["bitfinex-derivatives","SOLF0:USTF0",1731040301938,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040302147,7.72586506,198.66,198.63,1.25798672]
["bitfinex-derivatives","SOLF0:USTF0",1731040302344,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040302543,7.72586506,198.66,198.63,1.25798672]
["bitfinex-derivatives","SOLF0:USTF0",1731040302744,7.72586506,198.63,198.59,41.55458237]
["bitfinex-derivatives","SOLF0:USTF0",1731040302944,7.72586506,198.63,198.6,13.64818405]
["bitfinex-derivatives","SOLF0:USTF0",1731040303139,7.72586506,198.63,198.59,39.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040303140,7.72586506,198.63,198.61,1.25802585]
["bitfinex-derivatives","SOLF0:USTF0",1731040303446,7.72586506,198.63,198.59,39.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040303647,7.72586506,198.63,198.6,10.37957605]
["bitfinex-derivatives","SOLF0:USTF0",1731040303849,7.72586506,198.63,198.61,1.25809122]
["bitfinex-derivatives","SOLF0:USTF0",1731040304048,7.72586506,198.63,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040304241,7.72586506,198.63,198.61,1.25810684]
["bitfinex-derivatives","SOLF0:USTF0",1731040304436,7.72586506,198.63,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040304643,7.72586506,198.61,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040304839,7.72586506,198.61,198.6,1.25815327]
["bitfinex-derivatives","SOLF0:USTF0",1731040305541,2.5149,198.63,198.6,1.25815327]
["bitfinex-derivatives","SOLF0:USTF0",1731040305844,7.72586506,198.62,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040306046,7.72586506,198.62,198.6,1.25818471]
["bitfinex-derivatives","SOLF0:USTF0",1731040306342,7.72586506,198.62,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040306543,7.72586506,198.62,198.6,1.25817892]
["bitfinex-derivatives","SOLF0:USTF0",1731040306746,7.72586506,198.62,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040306747,2.5147,198.64,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040306946,7.72586506,198.63,198.6,1.25817916]
["bitfinex-derivatives","SOLF0:USTF0",1731040307146,7.72586506,198.63,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040307347,7.72586506,198.63,198.6,1.25817836]
["bitfinex-derivatives","SOLF0:USTF0",1731040307550,7.72586506,198.63,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040307848,3.5947,198.71,198.6,1.25817933]
["bitfinex-derivatives","SOLF0:USTF0",1731040308155,7.72586506,198.64,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040308352,7.72586506,198.64,198.6,1.25816858]
["bitfinex-derivatives","SOLF0:USTF0",1731040308553,7.72586506,198.64,198.59,36.67938237]
["bitfinex-derivatives","SOLF0:USTF0",1731040308854,10.24056506,198.64,198.6,1.2581644]
["bitfinex-derivatives","SOLF0:USTF0",1731040309051,10.24056506,198.64,198.59,39.19458237]
["bitfinex-derivatives","SOLF0:USTF0",1731040309348,10.24056506,198.64,198.6,1.25817206]
["bitfinex-derivatives","SOLF0:USTF0",1731040309554,10.24056506,198.64,198.59,39.19458237]
["bitfinex-derivatives","SOLF0:USTF0",1731040309746,10.24056506,198.64,198.6,1.25817206]
["bitfinex-derivatives","SOLF0:USTF0",1731040309959,10.24056506,198.64,198.59,39.19458237]
["bitfinex-derivatives","SOLF0:USTF0",1731040310258,2.5144,198.67,198.6,1.25821236]
["bitfinex-derivatives","SOLF0:USTF0",1731040310551,7.72586506,198.66,198.6,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040310751,7.72586506,198.66,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040312351,7.72586506,198.65,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040312841,7.72586506,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731040313046,7.72586506,198.62,198.59,1.25822895]
["bitfinex-derivatives","SOLF0:USTF0",1731040313340,7.72586506,198.62,198.57,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040313341,7.72586506,198.63,198.6,1.25822895]
["bitfinex-derivatives","SOLF0:USTF0",1731040313546,7.72586506,198.63,198.57,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040313745,7.72586506,198.63,198.58,9.34763809]
["bitfinex-derivatives","SOLF0:USTF0",1731040314060,7.72586506,198.63,198.57,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040314351,7.72586506,198.63,198.58,9.34771574]
["bitfinex-derivatives","SOLF0:USTF0",1731040314548,7.72586506,198.63,198.59,1.25821397]
["bitfinex-derivatives","SOLF0:USTF0",1731040314750,7.72586506,198.63,198.6,1.25821397]
["bitfinex-derivatives","SOLF0:USTF0",1731040314948,7.72586506,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731040315150,7.72586506,198.63,198.6,1.25823333]
["bitfinex-derivatives","SOLF0:USTF0",1731040315462,7.72586506,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731040315651,7.72586506,198.63,198.6,1.25823413]
["bitfinex-derivatives","SOLF0:USTF0",1731040315950,7.72586506,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731040316151,7.72586506,198.63,198.6,1.258234]
["bitfinex-derivatives","SOLF0:USTF0",1731040316351,7.72586506,198.63,198.61,1.258234]
["bitfinex-derivatives","SOLF0:USTF0",1731040316555,7.72586506,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731040316858,7.72586506,198.63,198.6,9.35190528]
["bitfinex-derivatives","SOLF0:USTF0",1731040317043,7.72586506,198.63,198.61,1.25822941]
["bitfinex-derivatives","SOLF0:USTF0",1731040317240,7.72586506,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731040317658,7.72586506,198.63,198.6,9.35391913]
["bitfinex-derivatives","SOLF0:USTF0",1731040317853,7.72586506,198.63,198.61,1.25822875]
["bitfinex-derivatives","SOLF0:USTF0",1731040318046,2.36,198.7,198.62,1.25822875]
["bitfinex-derivatives","SOLF0:USTF0",1731040318251,2.5145,198.66,198.6,10.24096506]
["bitfinex-derivatives","SOLF0:USTF0",1731040318458,10.24036506,198.66,198.61,9.35555909]
["bitfinex-derivatives","SOLF0:USTF0",1731040318656,10.24036506,198.66,198.62,1.25822671]
["bitfinex-derivatives","SOLF0:USTF0",1731040318859,10.24036506,198.66,198.6,10.24096506]
["bitfinex-derivatives","SOLF0:USTF0",1731040319059,10.24036506,198.66,198.61,9.35551624]
["bitfinex-derivatives","SOLF0:USTF0",1731040319248,2.36,198.69,198.62,1.25822647]
["bitfinex-derivatives","SOLF0:USTF0",1731040319451,7.72586506,198.67,198.63,1.25822647]
["bitfinex-derivatives","SOLF0:USTF0",1731040319651,7.72586506,198.67,198.64,1.25822647]
["bitfinex-derivatives","SOLF0:USTF0",1731040319952,7.72586506,198.67,198.65,1.25808539]
["bitfinex-derivatives","SOLF0:USTF0",1731040320258,7.72586506,198.67,198.66,1.2580457]
["bitfinex-derivatives","SOLF0:USTF0",1731040322651,15.11,198.84,198.66,1.2580457]
["bitfinex-derivatives","SOLF0:USTF0",1731040322846,7.72586506,198.71,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731040323452,7.72586506,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731040323659,7.72586506,198.71,198.66,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040323957,7.72586506,198.71,198.67,1.25791424]
["bitfinex-derivatives","SOLF0:USTF0",1731040324147,7.72586506,198.71,198.66,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040324148,7.72586506,198.71,198.68,1.25791424]
["bitfinex-derivatives","SOLF0:USTF0",1731040324352,7.72586506,198.71,198.66,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040324558,7.72586506,198.7,198.67,1.25791014]
["bitfinex-derivatives","SOLF0:USTF0",1731040324761,7.72586506,198.7,198.68,3.77201014]
["bitfinex-derivatives","SOLF0:USTF0",1731040324947,7.72586506,198.7,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731040327658,7.72586506,198.72,198.69,1.25781975]
["bitfinex-derivatives","SOLF0:USTF0",1731040327858,7.72586506,198.72,198.7,1.25781975]
["bitfinex-derivatives","SOLF0:USTF0",1731040328055,7.72586506,198.72,198.65,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040328250,7.72586506,198.72,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731040328558,2.4778,198.8,198.69,1.25781877]
["bitfinex-derivatives","SOLF0:USTF0",1731040328752,7.72586506,198.73,198.7,1.25781877]
["bitfinex-derivatives","SOLF0:USTF0",1731040328956,2.36,198.79,198.71,1.25781877]
["bitfinex-derivatives","SOLF0:USTF0",1731040329154,7.72586506,198.73,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731040329563,7.72586506,198.73,198.71,1.2577245]
["bitfinex-derivatives","SOLF0:USTF0",1731040329865,7.72586506,198.73,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731040330164,10.23936506,198.73,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731040331355,10.23936506,198.73,198.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040331356,7.72586506,198.71,198.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040331556,7.72586506,198.71,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731040332765,2.4778,198.8,198.68,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040332973,7.72586506,198.76,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040333762,7.72586506,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731040334066,7.72586506,198.76,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040335468,7.72586506,198.76,198.72,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040335866,7.72586506,198.76,198.72,10.23936506]
["bitfinex-derivatives","SOLF0:USTF0",1731040336371,7.72586506,198.76,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731040336567,2.5129,198.78,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731040336874,10.23876506,198.78,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731040339270,243.11,198.94,198.76,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040339478,4.7661,198.9,198.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040339675,2.4061,198.9,198.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040339975,10.23786506,198.86,198.8,10.23846506]
["bitfinex-derivatives","SOLF0:USTF0",1731040340169,2.4061,198.9,198.83,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040340371,114.61964087,198.91,198.83,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040340572,117.13104087,198.91,198.86,10.23776506]
["bitfinex-derivatives","SOLF0:USTF0",1731040341674,114.61964087,198.91,198.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040342066,7.72586506,198.9,198.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040342276,7.72586506,198.9,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040342675,7.72586506,198.9,198.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040342979,2.5115,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040343868,2.5115,198.89,198.83,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1731040344069,2.5115,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040345079,2.5115,198.89,198.83,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1731040345276,2.5115,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040345877,2.5115,198.89,198.83,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1731040346080,2.5115,198.89,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040346872,7.72586506,198.9,198.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040347070,7.72586506,198.9,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040347679,2.5116,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040348781,2.5114,198.9,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040348978,7.72586506,198.91,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040349283,7.72586506,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040349584,66.8923503,198.94,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040349775,7.72586506,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040350779,10.23746506,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040352983,2.5116,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040353178,2.5116,198.89,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040354384,7.72586506,198.91,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040354584,10.23726506,198.91,198.85,10.23786506]
["bitfinex-derivatives","SOLF0:USTF0",1731040354984,10.23726506,198.91,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040355380,10.23726506,198.91,198.86,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731040355691,10.23726506,198.91,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040355987,10.23726506,198.91,198.85,10.23776506]
["bitfinex-derivatives","SOLF0:USTF0",1731040357391,7.72586506,198.89,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040357787,2.5118,198.87,198.82,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040358591,2.5118,198.87,198.82,10.23826506]
["bitfinex-derivatives","SOLF0:USTF0",1731040360191,2.5118,198.87,198.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040362289,66.8923503,198.94,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040362290,7.72586506,198.9,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040362691,2.5118,198.88,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040369799,10.23746506,198.89,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040370004,7.72586506,198.91,198.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040370898,10.23716506,198.91,198.86,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731040372302,10.23716506,198.91,198.87,1.69519754]
["bitfinex-derivatives","SOLF0:USTF0",1731040372503,10.23716506,198.91,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731040372705,10.23716506,198.91,198.87,4.82719145]
["bitfinex-derivatives","SOLF0:USTF0",1731040374098,10.23726506,198.9,198.87,2.31549145]
["bitfinex-derivatives","SOLF0:USTF0",1731040376206,10.23726506,198.9,198.86,4.82739145]
["bitfinex-derivatives","SOLF0:USTF0",1731040376402,10.23726506,198.9,198.87,1.69825155]
["bitfinex-derivatives","SOLF0:USTF0",1731040376605,10.23726506,198.9,198.86,4.82739145]
["bitfinex-derivatives","SOLF0:USTF0",1731040376801,10.23726506,198.9,198.87,1.69823759]
["bitfinex-derivatives","SOLF0:USTF0",1731040377004,10.23726506,198.9,198.86,4.82739145]
["bitfinex-derivatives","SOLF0:USTF0",1731040377207,10.23726506,198.9,198.87,1.69841068]
["bitfinex-derivatives","SOLF0:USTF0",1731040377502,10.23726506,198.9,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731040378205,2.5119,198.87,198.84,9.2619658]
["bitfinex-derivatives","SOLF0:USTF0",1731040378412,7.72586506,198.9,198.85,1.69809638]
["bitfinex-derivatives","SOLF0:USTF0",1731040378600,2.36,198.95,198.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040378802,7.72586506,198.92,198.86,10.23766506]
["bitfinex-derivatives","SOLF0:USTF0",1731040379703,2.5114,198.9,198.86,10.23766506]
["bitfinex-derivatives","SOLF0:USTF0",1731040382111,7.72586506,198.9,198.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040382307,7.72586506,198.9,198.83,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040382613,7.72586506,198.88,198.83,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040382809,7.72586506,198.86,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731040383026,7.72586506,198.84,198.79,2.31549145]
["bitfinex-derivatives","SOLF0:USTF0",1731040383209,7.72586506,198.83,198.78,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040383410,7.72586506,198.83,198.79,4.311634]
["bitfinex-derivatives","SOLF0:USTF0",1731040383614,7.72586506,198.83,198.78,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040384210,7.72586506,198.83,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731040384417,7.72586506,198.83,198.78,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040384809,10.23826506,198.82,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731040385109,7.72586506,198.78,198.73,47.47094172]
["bitfinex-derivatives","SOLF0:USTF0",1731040385510,7.72586506,198.78,198.72,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040386906,2.513,198.77,198.72,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040387706,2.5132,198.76,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731040387908,2.36,198.81,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040388109,7.72586506,198.78,198.72,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040388313,10.08586506,198.8,198.76,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040389111,12.59856506,198.8,198.76,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040389615,12.59856506,198.8,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731040390504,12.59856506,198.8,198.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040390812,12.59856506,198.8,198.74,10.23926506]
["bitfinex-derivatives","SOLF0:USTF0",1731040391408,12.59856506,198.8,198.68,1.25736707]
["bitfinex-derivatives","SOLF0:USTF0",1731040391409,2.36,198.8,198.68,1.25736707]
["bitfinex-derivatives","SOLF0:USTF0",1731040391719,2.513,198.77,198.72,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040391901,2.513,198.77,198.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040397915,7.72586506,198.78,198.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040398115,2.36,198.8,198.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040398317,10.08586506,198.8,198.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040398921,10.08586506,198.8,198.74,10.23926506]
["bitfinex-derivatives","SOLF0:USTF0",1731040398922,2.5128,198.79,198.74,10.23926506]
["bitfinex-derivatives","SOLF0:USTF0",1731040399421,2.5128,198.79,198.66,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731040399620,7.72586506,198.77,198.67,15.72957133]
["bitfinex-derivatives","SOLF0:USTF0",1731040399816,7.72586506,198.77,198.71,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040400419,7.72586506,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731040400624,7.72586506,198.77,198.71,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040400824,2.5125,198.81,198.75,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040401017,7.72586506,198.81,198.77,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040401617,10.23836506,198.81,198.77,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040402530,10.23836506,198.81,198.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040402531,7.72586506,198.8,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731040403019,2.5128,198.79,198.74,10.23926506]
["bitfinex-derivatives","SOLF0:USTF0",1731040403220,2.5128,198.79,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731040404223,2.5128,198.79,198.74,10.23926506]
["bitfinex-derivatives","SOLF0:USTF0",1731040404426,2.5128,198.79,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731040404828,2.5128,198.79,198.74,10.23926506]
["bitfinex-derivatives","SOLF0:USTF0",1731040408328,7.72586506,198.78,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731040411335,10.23876506,198.78,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731040415035,7.72586506,198.76,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731040415230,7.72586506,198.76,198.7,10.99498803]
["bitfinex-derivatives","SOLF0:USTF0",1731040415430,7.72586506,198.76,198.71,1.25735499]
["bitfinex-derivatives","SOLF0:USTF0",1731040415627,2.5131,198.77,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040415830,7.72586506,198.75,198.71,1.25736045]
["bitfinex-derivatives","SOLF0:USTF0",1731040416029,7.72586506,198.75,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040416241,7.72586506,198.75,198.71,1.25736734]
["bitfinex-derivatives","SOLF0:USTF0",1731040416539,7.72586506,198.75,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040416739,7.72586506,198.75,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731040419638,7.72586506,198.75,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040419843,7.72586506,198.73,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731040425637,7.72586506,198.73,198.67,47.48539776]
["bitfinex-derivatives","SOLF0:USTF0",1731040425839,7.72586506,198.69,198.68,4.30914588]
["bitfinex-derivatives","SOLF0:USTF0",1731040426037,7.72586506,198.69,198.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040426237,7.72586506,198.69,198.64,19.09890713]
["bitfinex-derivatives","SOLF0:USTF0",1731040426433,7.72586506,198.69,198.65,4.31016882]
["bitfinex-derivatives","SOLF0:USTF0",1731040426635,7.72586506,198.69,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040426838,7.72586506,198.68,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040427239,7.72586506,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040427440,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040427648,7.72586506,198.66,198.61,8.97166506]
["bitfinex-derivatives","SOLF0:USTF0",1731040427848,7.72586506,198.66,198.62,4.31627353]
["bitfinex-derivatives","SOLF0:USTF0",1731040428049,7.72586506,198.66,198.61,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040428347,7.72586506,198.66,198.62,4.31620823]
["bitfinex-derivatives","SOLF0:USTF0",1731040428544,7.72586506,198.66,198.59,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1731040428545,7.72586506,198.66,198.6,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040428744,7.72586506,198.66,198.61,6.83082902]
["bitfinex-derivatives","SOLF0:USTF0",1731040428947,7.72586506,198.66,198.62,4.31582902]
["bitfinex-derivatives","SOLF0:USTF0",1731040429147,7.72586506,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040429348,7.72586506,198.66,198.62,4.31584379]
["bitfinex-derivatives","SOLF0:USTF0",1731040429652,7.72586506,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040429846,7.72586506,198.66,198.62,4.3154726]
["bitfinex-derivatives","SOLF0:USTF0",1731040430047,7.72586506,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040430247,7.72586506,198.66,198.62,4.31558194]
["bitfinex-derivatives","SOLF0:USTF0",1731040430453,7.72586506,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040430753,10.24036506,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040431551,7.72586506,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040432054,7.72586506,198.64,198.58,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040432251,7.72586506,198.64,198.59,4.31329093]
["bitfinex-derivatives","SOLF0:USTF0",1731040432460,7.72586506,198.64,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040432756,7.72586506,198.64,198.6,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040433656,7.72586506,198.64,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040434955,7.72586506,198.64,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040436762,7.72586506,198.64,198.54,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731040436763,7.72586506,198.63,198.57,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040437064,7.72586506,198.63,198.58,4.30601055]
["bitfinex-derivatives","SOLF0:USTF0",1731040437267,7.72586506,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731040438461,7.72586506,198.63,198.57,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040438667,7.72586506,198.63,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040439767,7.72586506,198.63,198.57,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040439768,7.72586506,198.63,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731040439969,7.72586506,198.61,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731040440471,1.2601,198.65,198.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040440666,1.2601,198.65,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731040440667,7.72586506,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731040440859,7.72586506,198.61,198.54,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731040440860,7.72586506,198.61,198.54,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731040441064,7.72586506,198.59,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731040441264,7.72586506,198.59,198.55,6.81881509]
["bitfinex-derivatives","SOLF0:USTF0",1731040441574,7.72586506,198.57,198.55,6.81881509]
["bitfinex-derivatives","SOLF0:USTF0",1731040443375,7.72586506,198.57,198.55,4.30311509]
["bitfinex-derivatives","SOLF0:USTF0",1731040444971,7.72586506,198.57,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731040446871,2.36,198.63,198.56,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040447065,7.72586506,198.62,198.56,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040447270,7.72586506,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731040447975,7.72586506,198.62,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731040449872,6.1347,198.65,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040450172,7.72586506,198.63,198.58,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040450765,3.6268,198.66,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040450766,6.1413,198.66,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731040450968,7.72586506,198.67,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040451574,7.72586506,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040454075,7.72586506,198.67,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731040455969,2.5137,198.72,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040456172,7.72586506,198.7,198.64,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040457173,7.72586506,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731040457475,7.72586506,198.67,198.62,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731040458181,7.72586506,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040460469,7.72586506,198.64,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731040460671,7.72586506,198.64,198.59,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040460874,7.72586506,198.64,198.6,4.29962349]
["bitfinex-derivatives","SOLF0:USTF0",1731040461088,7.72586506,198.64,198.59,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040461581,7.72586506,198.64,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731040463483,7.72586506,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731040465178,2.5145,198.66,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731040465377,7.72586506,198.64,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731040465579,7.72586506,198.66,198.61,10.24076506]
["bitfinex-derivatives","SOLF0:USTF0",1731040467488,2.5143,198.68,198.58,47.50691416]
["bitfinex-derivatives","SOLF0:USTF0",1731040467489,7.72586506,198.68,198.63,10.24056506]
["bitfinex-derivatives","SOLF0:USTF0",1731040467684,7.72586506,198.68,198.63,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040468986,7.72586506,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040471279,7.72586506,198.68,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040471589,7.72586506,198.66,198.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040472791,7.72586506,198.66,198.62,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731040473189,7.72586506,198.66,198.63,4.31669862]
["bitfinex-derivatives","SOLF0:USTF0",1731040473385,7.72586506,198.66,198.62,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731040473590,7.72586506,198.66,198.63,4.31660271]
["bitfinex-derivatives","SOLF0:USTF0",1731040473786,7.72586506,198.66,198.62,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731040474192,7.72586506,198.66,198.63,4.31688963]
["bitfinex-derivatives","SOLF0:USTF0",1731040474391,7.72586506,198.66,198.62,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731040475189,7.72586506,198.66,198.63,4.31686887]
["bitfinex-derivatives","SOLF0:USTF0",1731040475395,7.72586506,198.66,198.62,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731040475895,7.72586506,198.66,198.63,4.31684837]
["bitfinex-derivatives","SOLF0:USTF0",1731040476083,7.72586506,198.66,198.62,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731040476888,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040480602,7.72586506,198.64,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731040480796,2.5145,198.66,198.61,4.31780454]
["bitfinex-derivatives","SOLF0:USTF0",1731040480996,7.72586506,198.66,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731040481597,7.72586506,198.66,198.6,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040481896,7.72586506,198.69,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040482397,36.22,198.87,198.66,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040482705,3.7401,198.8,198.67,13.29883334]
["bitfinex-derivatives","SOLF0:USTF0",1731040482892,7.72586506,198.74,198.67,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040483086,2.36,198.79,198.69,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040483293,7.72586506,198.76,198.71,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040484906,7.72586506,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731040485197,7.72586506,198.73,198.68,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040485400,7.72586506,198.73,198.69,13.39184172]
["bitfinex-derivatives","SOLF0:USTF0",1731040485597,7.72586506,198.73,198.7,8.08013307]
["bitfinex-derivatives","SOLF0:USTF0",1731040485796,7.72586506,198.75,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040485994,7.72586506,198.75,198.71,1.25741719]
["bitfinex-derivatives","SOLF0:USTF0",1731040486191,7.72586506,198.75,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731040486401,7.72586506,198.74,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040486603,7.72586506,198.74,198.71,1.25741234]
["bitfinex-derivatives","SOLF0:USTF0",1731040486798,7.72586506,198.74,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040486994,7.72586506,198.74,198.71,1.25741234]
["bitfinex-derivatives","SOLF0:USTF0",1731040487304,7.72586506,198.74,198.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040487901,7.72586506,198.74,198.7,10.23976506]
["bitfinex-derivatives","SOLF0:USTF0",1731040489503,7.72586506,198.74,198.68,10.23996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040489708,7.72586506,198.74,198.69,1.2574412]
["bitfinex-derivatives","SOLF0:USTF0",1731040489898,7.72586506,198.74,198.7,1.2574412]
["bitfinex-derivatives","SOLF0:USTF0",1731040490101,7.72586506,198.74,198.68,10.23996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040490402,7.72586506,198.74,198.69,1.25748414]
["bitfinex-derivatives","SOLF0:USTF0",1731040490603,7.72586506,198.74,198.7,1.25748414]
["bitfinex-derivatives","SOLF0:USTF0",1731040490802,7.72586506,198.74,198.68,10.23996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040491102,2.5133,198.75,198.64,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731040491103,7.72586506,198.71,198.64,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731040491305,7.72586506,198.71,198.65,30.42538675]
["bitfinex-derivatives","SOLF0:USTF0",1731040491508,7.72586506,198.71,198.66,12.57681484]
["bitfinex-derivatives","SOLF0:USTF0",1731040491700,7.72586506,198.71,198.66,16.12890859]
["bitfinex-derivatives","SOLF0:USTF0",1731040491899,7.72586506,198.71,198.67,9.08656287]
["bitfinex-derivatives","SOLF0:USTF0",1731040492111,7.72586506,198.71,198.66,4.30731908]
["bitfinex-derivatives","SOLF0:USTF0",1731040492112,7.72586506,198.71,198.68,7.07454766]
["bitfinex-derivatives","SOLF0:USTF0",1731040492410,7.72586506,198.71,198.66,4.30731908]
["bitfinex-derivatives","SOLF0:USTF0",1731040492606,7.72586506,198.71,198.67,11.38408175]
["bitfinex-derivatives","SOLF0:USTF0",1731040492809,7.72586506,198.71,198.68,1.25757792]
["bitfinex-derivatives","SOLF0:USTF0",1731040493002,7.72586506,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731040493198,7.72586506,198.71,198.68,1.25759403]
["bitfinex-derivatives","SOLF0:USTF0",1731040493408,7.72586506,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731040493609,7.72586506,198.71,198.68,1.25758866]
["bitfinex-derivatives","SOLF0:USTF0",1731040493801,7.72586506,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731040494002,7.72586506,198.71,198.68,1.25758866]
["bitfinex-derivatives","SOLF0:USTF0",1731040494205,7.72586506,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731040494406,7.72586506,198.71,198.68,1.25759403]
["bitfinex-derivatives","SOLF0:USTF0",1731040494605,7.72586506,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731040494803,7.72586506,198.71,198.68,1.25759739]
["bitfinex-derivatives","SOLF0:USTF0",1731040495109,7.72586506,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731040495305,7.72586506,198.71,198.68,1.25759724]
["bitfinex-derivatives","SOLF0:USTF0",1731040495608,7.72586506,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731040495810,7.72586506,198.71,198.68,3.77179427]
["bitfinex-derivatives","SOLF0:USTF0",1731040496004,7.72586506,198.71,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731040497802,7.72586506,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040498219,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040498407,7.72586506,198.66,198.63,1.25785905]
["bitfinex-derivatives","SOLF0:USTF0",1731040498608,7.72586506,198.66,198.6,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040498914,7.72586506,198.66,198.61,13.40571317]
["bitfinex-derivatives","SOLF0:USTF0",1731040499112,7.72586506,198.66,198.62,5.57119618]
["bitfinex-derivatives","SOLF0:USTF0",1731040499302,7.72586506,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731040500005,7.72586506,198.66,198.6,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040500204,4.8105,198.72,198.61,13.40538088]
["bitfinex-derivatives","SOLF0:USTF0",1731040500404,7.72586506,198.66,198.62,5.57089359]
["bitfinex-derivatives","SOLF0:USTF0",1731040500609,7.72586506,198.66,198.63,3.77258583]
["bitfinex-derivatives","SOLF0:USTF0",1731040500913,7.72586506,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731040504519,7.72586506,198.68,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040504705,7.72586506,198.68,198.63,11.39181176]
["bitfinex-derivatives","SOLF0:USTF0",1731040504905,7.72586506,198.68,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040504906,7.72586506,198.68,198.64,1.25785307]
["bitfinex-derivatives","SOLF0:USTF0",1731040505106,7.72586506,198.68,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040505313,7.72586506,198.68,198.63,11.39203248]
["bitfinex-derivatives","SOLF0:USTF0",1731040505613,7.72586506,198.68,198.64,5.57047609]
["bitfinex-derivatives","SOLF0:USTF0",1731040505811,7.72586506,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040507316,7.72586506,198.67,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731040508021,2.36,198.71,198.62,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040508322,7.72586506,198.69,198.63,21.1336095]
["bitfinex-derivatives","SOLF0:USTF0",1731040508509,7.72586506,198.69,198.64,11.39525049]
["bitfinex-derivatives","SOLF0:USTF0",1731040508713,7.72586506,198.69,198.65,1.25780871]
["bitfinex-derivatives","SOLF0:USTF0",1731040508914,7.72586506,198.69,198.63,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040509118,7.72586506,198.69,198.64,11.39812627]
["bitfinex-derivatives","SOLF0:USTF0",1731040509318,7.72586506,198.69,198.65,1.25779029]
["bitfinex-derivatives","SOLF0:USTF0",1731040509621,7.72586506,198.65,198.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040509821,7.72586506,198.65,198.61,22.73345348]
["bitfinex-derivatives","SOLF0:USTF0",1731040510020,7.72586506,198.65,198.62,13.41228862]
["bitfinex-derivatives","SOLF0:USTF0",1731040510216,7.72586506,198.65,198.63,13.41233419]
["bitfinex-derivatives","SOLF0:USTF0",1731040510424,7.72586506,198.65,198.64,5.57485234]
["bitfinex-derivatives","SOLF0:USTF0",1731040510635,7.72586506,198.64,198.58,47.50425844]
["bitfinex-derivatives","SOLF0:USTF0",1731040510831,7.72586506,198.62,198.59,15.93287995]
["bitfinex-derivatives","SOLF0:USTF0",1731040511027,7.72586506,198.62,198.6,4.31858994]
["bitfinex-derivatives","SOLF0:USTF0",1731040511229,7.72586506,198.62,198.61,1.25802324]
["bitfinex-derivatives","SOLF0:USTF0",1731040511424,7.72586506,198.61,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731040511629,7.72586506,198.61,198.6,7.08829949]
["bitfinex-derivatives","SOLF0:USTF0",1731040511833,7.72586506,198.61,198.6,1.25802576]
["bitfinex-derivatives","SOLF0:USTF0",1731040512632,7.72586506,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731040512832,7.72586506,198.59,198.58,1.25822196]
["bitfinex-derivatives","SOLF0:USTF0",1731040514135,7.72586506,198.59,198.58,7.09227243]
["bitfinex-derivatives","SOLF0:USTF0",1731040514542,7.72586506,198.59,198.58,1.25822196]
["bitfinex-derivatives","SOLF0:USTF0",1731040515234,7.72586506,198.59,198.58,7.0926922]
["bitfinex-derivatives","SOLF0:USTF0",1731040517139,7.72586506,198.59,198.34,13.5897003]
["bitfinex-derivatives","SOLF0:USTF0",1731040517140,1.197,198.63,198.51,8.98406506]
["bitfinex-derivatives","SOLF0:USTF0",1731040517336,7.72586506,198.55,198.52,25.13265374]
["bitfinex-derivatives","SOLF0:USTF0",1731040517640,7.72586506,198.55,198.53,22.77265374]
["bitfinex-derivatives","SOLF0:USTF0",1731040517840,7.72586506,198.55,198.54,7.5898577]
["bitfinex-derivatives","SOLF0:USTF0",1731040518137,7.72586506,198.55,198.54,13.42877]
["bitfinex-derivatives","SOLF0:USTF0",1731040518839,7.72586506,198.55,198.54,9.1106392]
["bitfinex-derivatives","SOLF0:USTF0",1731040520341,7.72586506,198.55,198.54,7.0972688]
["bitfinex-derivatives","SOLF0:USTF0",1731040520537,7.72586506,198.55,198.54,1.2583565]
["bitfinex-derivatives","SOLF0:USTF0",1731040521043,2.36,198.6,198.54,1.2583565]
["bitfinex-derivatives","SOLF0:USTF0",1731040521235,2.36,198.6,198.48,47.52576649]
["bitfinex-derivatives","SOLF0:USTF0",1731040521439,2.36,198.6,198.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040521440,7.72586506,198.51,198.49,9.11260581]
["bitfinex-derivatives","SOLF0:USTF0",1731040521636,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731040521836,7.72586506,198.51,198.49,7.09641882]
["bitfinex-derivatives","SOLF0:USTF0",1731040522040,7.72586506,198.51,198.5,1.2586803]
["bitfinex-derivatives","SOLF0:USTF0",1731040522345,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731040522543,7.72586506,198.51,198.49,1.2587266]
["bitfinex-derivatives","SOLF0:USTF0",1731040522740,7.72586506,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731040522948,7.72586506,198.49,198.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040523140,7.72586506,198.49,198.48,7.09476559]
["bitfinex-derivatives","SOLF0:USTF0",1731040523443,7.72586506,198.49,198.48,1.25876082]
["bitfinex-derivatives","SOLF0:USTF0",1731040524241,3.7226,198.53,198.48,1.25876082]
["bitfinex-derivatives","SOLF0:USTF0",1731040524441,3.7226,198.53,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040524638,7.72586506,198.47,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731040524836,7.72586506,198.47,198.46,1.25882243]
["bitfinex-derivatives","SOLF0:USTF0",1731040525242,7.72586506,198.47,198.46,3.77582243]
["bitfinex-derivatives","SOLF0:USTF0",1731040525545,7.72586506,198.49,198.46,3.77582243]
["bitfinex-derivatives","SOLF0:USTF0",1731040525741,7.72586506,198.49,198.46,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731040529247,3.7226,198.53,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040529248,7.72586506,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040529447,7.72586506,198.46,198.44,1.2589048]
["bitfinex-derivatives","SOLF0:USTF0",1731040529749,7.72586506,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040529945,7.72586506,198.46,198.44,1.25891694]
["bitfinex-derivatives","SOLF0:USTF0",1731040530146,7.72586506,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040530345,7.72586506,198.46,198.44,1.2589334]
["bitfinex-derivatives","SOLF0:USTF0",1731040530545,7.72586506,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040530750,7.72586506,198.46,198.44,1.25893673]
["bitfinex-derivatives","SOLF0:USTF0",1731040530949,7.72586506,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731040531251,7.72586506,198.46,198.44,1.25893625]
["bitfinex-derivatives","SOLF0:USTF0",1731040531657,7.72586506,198.44,198.39,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040531853,2.36,198.49,198.4,1.25909672]
["bitfinex-derivatives","SOLF0:USTF0",1731040532148,7.72586506,198.42,198.37,7.82111189]
["bitfinex-derivatives","SOLF0:USTF0",1731040532353,7.72586506,198.42,198.38,8.98517282]
["bitfinex-derivatives","SOLF0:USTF0",1731040532549,7.72586506,198.42,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731040533253,7.72586506,198.42,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731040533941,2.5177,198.41,198.36,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040534149,2.5177,198.41,198.35,9.31408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040534150,1.17,198.44,198.37,1.25932561]
["bitfinex-derivatives","SOLF0:USTF0",1731040534350,7.72586506,198.38,198.33,3.50592719]
["bitfinex-derivatives","SOLF0:USTF0",1731040534548,7.72586506,198.38,198.34,5.2610024]
["bitfinex-derivatives","SOLF0:USTF0",1731040534845,7.72586506,198.38,198.35,2.94299158]
["bitfinex-derivatives","SOLF0:USTF0",1731040535050,7.72586506,198.36,198.33,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040535254,7.72586506,198.34,198.3,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040535449,2.36,198.38,198.31,5.25074797]
["bitfinex-derivatives","SOLF0:USTF0",1731040535654,7.72586506,198.32,198.3,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040535952,7.72586506,198.3,198.27,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040536149,7.72586506,198.3,198.25,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040536348,7.72586506,198.3,198.26,5.23393862]
["bitfinex-derivatives","SOLF0:USTF0",1731040536549,7.72586506,198.3,198.27,5.23393862]
["bitfinex-derivatives","SOLF0:USTF0",1731040536752,7.72586506,198.3,198.28,1.65594427]
["bitfinex-derivatives","SOLF0:USTF0",1731040536946,7.72586506,198.3,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731040536947,7.72586506,198.3,198.26,4.83752719]
["bitfinex-derivatives","SOLF0:USTF0",1731040537149,7.72586506,198.3,198.27,5.23201842]
["bitfinex-derivatives","SOLF0:USTF0",1731040537349,2.5185,198.34,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731040537350,2.5185,198.34,198.28,3.97203992]
["bitfinex-derivatives","SOLF0:USTF0",1731040537550,7.72586506,198.3,198.29,1.65401273]
["bitfinex-derivatives","SOLF0:USTF0",1731040537943,7.72586506,198.3,198.26,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040538144,7.72586506,198.3,198.27,4.15419881]
["bitfinex-derivatives","SOLF0:USTF0",1731040538349,7.72586506,198.3,198.28,1.63364784]
["bitfinex-derivatives","SOLF0:USTF0",1731040538545,7.72586506,198.3,198.27,4.83732719]
["bitfinex-derivatives","SOLF0:USTF0",1731040538749,7.72586506,198.3,198.28,1.6336397]
["bitfinex-derivatives","SOLF0:USTF0",1731040538945,7.72586506,198.3,198.27,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040539155,1.1649,198.36,198.28,1.63362327]
["bitfinex-derivatives","SOLF0:USTF0",1731040539361,7.72586506,198.34,198.3,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040539660,7.72586506,198.34,198.31,1.63362327]
["bitfinex-derivatives","SOLF0:USTF0",1731040539957,7.72586506,198.34,198.3,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040540256,7.72586506,198.34,198.31,1.63249614]
["bitfinex-derivatives","SOLF0:USTF0",1731040540558,7.72586506,198.34,198.32,1.63249614]
["bitfinex-derivatives","SOLF0:USTF0",1731040540755,7.72586506,198.34,198.31,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040540962,7.72586506,198.34,198.32,3.95024428]
["bitfinex-derivatives","SOLF0:USTF0",1731040541152,7.72586506,198.34,198.3,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040541153,3.6832,198.36,198.33,1.63221709]
["bitfinex-derivatives","SOLF0:USTF0",1731040541456,3.6832,198.36,198.31,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040541457,7.72586506,198.33,198.32,2.31802719]
["bitfinex-derivatives","SOLF0:USTF0",1731040541667,7.72586506,198.33,198.32,1.63169269]
["bitfinex-derivatives","SOLF0:USTF0",1731040542452,1.1649,198.36,198.32,15.11335677]
["bitfinex-derivatives","SOLF0:USTF0",1731040542652,1.1649,198.36,198.33,3.93283363]
["bitfinex-derivatives","SOLF0:USTF0",1731040542852,1.1649,198.36,198.34,1.63169269]
["bitfinex-derivatives","SOLF0:USTF0",1731040543060,1.1649,198.36,198.31,2.30114094]
["bitfinex-derivatives","SOLF0:USTF0",1731040543261,7.72586506,198.33,198.32,1.61408175]
["bitfinex-derivatives","SOLF0:USTF0",1731040543460,7.72586506,198.33,198.32,3.91522269]
["bitfinex-derivatives","SOLF0:USTF0",1731040543953,1.1649,198.36,198.32,3.91522269]
["bitfinex-derivatives","SOLF0:USTF0",1731040544154,1.1649,198.36,198.33,1.61408175]
["bitfinex-derivatives","SOLF0:USTF0",1731040544456,1.1649,198.36,198.34,1.6150095]
["bitfinex-derivatives","SOLF0:USTF0",1731040544666,1.1649,198.36,198.33,2.30114094]
["bitfinex-derivatives","SOLF0:USTF0",1731040544855,1.1649,198.36,198.34,1.61493354]
["bitfinex-derivatives","SOLF0:USTF0",1731040545060,1.1649,198.36,198.33,2.30114094]
["bitfinex-derivatives","SOLF0:USTF0",1731040545269,1.1649,198.36,198.34,1.61493686]
["bitfinex-derivatives","SOLF0:USTF0",1731040545560,2.5181,198.37,198.33,2.30114094]
["bitfinex-derivatives","SOLF0:USTF0",1731040545760,2.5181,198.37,198.34,1.61548029]
["bitfinex-derivatives","SOLF0:USTF0",1731040545965,2.518,198.39,198.33,4.81974094]
["bitfinex-derivatives","SOLF0:USTF0",1731040546167,7.72586506,198.34,198.33,2.30114094]
["bitfinex-derivatives","SOLF0:USTF0",1731040546467,7.72586506,198.34,198.33,3.91644182]
["bitfinex-derivatives","SOLF0:USTF0",1731040546658,7.72586506,198.34,198.33,1.61279952]
["bitfinex-derivatives","SOLF0:USTF0",1731040546854,7.72586506,198.34,198.33,3.91661078]
["bitfinex-derivatives","SOLF0:USTF0",1731040547452,2.36,198.39,198.33,15.02181694]
["bitfinex-derivatives","SOLF0:USTF0",1731040547651,2.5182,198.37,198.34,3.91733965]
["bitfinex-derivatives","SOLF0:USTF0",1731040547855,2.5182,198.37,198.35,1.61279952]
["bitfinex-derivatives","SOLF0:USTF0",1731040548168,2.36,198.39,198.31,2.30454013]
["bitfinex-derivatives","SOLF0:USTF0",1731040548360,2.5185,198.34,198.32,3.90047314]
["bitfinex-derivatives","SOLF0:USTF0",1731040548564,2.5185,198.34,198.31,2.30454013]
["bitfinex-derivatives","SOLF0:USTF0",1731040548762,2.5185,198.34,198.32,1.596374]
["bitfinex-derivatives","SOLF0:USTF0",1731040548962,2.5185,198.34,198.31,2.30454013]
["bitfinex-derivatives","SOLF0:USTF0",1731040549165,2.5185,198.34,198.32,1.59637839]
["bitfinex-derivatives","SOLF0:USTF0",1731040549469,2.5185,198.34,198.33,1.59636269]
["bitfinex-derivatives","SOLF0:USTF0",1731040551562,7.72586506,198.33,198.3,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040551770,2.36,198.34,198.31,1.59877238]
["bitfinex-derivatives","SOLF0:USTF0",1731040551962,1.1568,198.33,198.28,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040552159,2.5191,198.29,198.26,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040552363,2.5191,198.29,198.27,14.86872235]
["bitfinex-derivatives","SOLF0:USTF0",1731040552559,2.5191,198.29,198.24,21.06391757]
["bitfinex-derivatives","SOLF0:USTF0",1731040552560,2.5191,198.29,198.28,1.58255329]
["bitfinex-derivatives","SOLF0:USTF0",1731040552770,2.5189,198.31,198.25,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040552972,7.72586506,198.28,198.26,14.87076062]
["bitfinex-derivatives","SOLF0:USTF0",1731040553266,7.72586506,198.28,198.27,1.58354928]
["bitfinex-derivatives","SOLF0:USTF0",1731040553569,2.519,198.3,198.27,1.58354928]
["bitfinex-derivatives","SOLF0:USTF0",1731040553868,2.519,198.3,198.28,1.58354928]
["bitfinex-derivatives","SOLF0:USTF0",1731040554067,1.1568,198.33,198.26,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040554261,1.1568,198.33,198.24,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040554462,7.72586506,198.26,198.25,1.56322767]
["bitfinex-derivatives","SOLF0:USTF0",1731040554969,1.1568,198.33,198.25,1.56322767]
["bitfinex-derivatives","SOLF0:USTF0",1731040555168,1.1568,198.33,198.2,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040555465,1.1568,198.33,198.21,1.55807448]
["bitfinex-derivatives","SOLF0:USTF0",1731040555659,1.1568,198.33,198.19,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040555856,1.1568,198.33,198.2,1.55922231]
["bitfinex-derivatives","SOLF0:USTF0",1731040556056,1.1568,198.33,198.18,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040556255,1.1568,198.33,198.19,1.55928976]
["bitfinex-derivatives","SOLF0:USTF0",1731040556461,7.72586506,198.21,198.2,1.55928976]
["bitfinex-derivatives","SOLF0:USTF0",1731040558470,7.72586506,198.2,198.17,9.47468158]
["bitfinex-derivatives","SOLF0:USTF0",1731040558668,7.72586506,198.2,198.18,1.55917496]
["bitfinex-derivatives","SOLF0:USTF0",1731040558867,7.72586506,198.2,198.19,1.55917496]
["bitfinex-derivatives","SOLF0:USTF0",1731040559365,2.36,198.27,198.19,1.55917496]
["bitfinex-derivatives","SOLF0:USTF0",1731040559562,7.72586506,198.2,198.17,9.47468158]
["bitfinex-derivatives","SOLF0:USTF0",1731040559762,2.36,198.27,198.18,17.26832918]
["bitfinex-derivatives","SOLF0:USTF0",1731040559973,1.1568,198.33,198.19,1.55875348]
["bitfinex-derivatives","SOLF0:USTF0",1731040560175,7.72586506,198.22,198.17,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731040560371,7.72586506,198.22,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731040560872,7.72586506,198.22,198.17,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731040561173,7.72586506,198.22,198.18,1.54143677]
["bitfinex-derivatives","SOLF0:USTF0",1731040561370,7.72586506,198.22,198.19,4.06250369]
["bitfinex-derivatives","SOLF0:USTF0",1731040561673,7.72586506,198.22,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731040561862,3.97337465,198.22,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731040562374,2.5195,198.26,198.17,8.95896506]
["bitfinex-derivatives","SOLF0:USTF0",1731040562571,4.8794,198.28,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731040562769,7.72586506,198.25,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731040562970,7.72586506,198.25,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040563172,7.72586506,198.25,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731040563374,7.72586506,198.25,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040563677,7.72586506,198.25,198.2,1.53449867]
["bitfinex-derivatives","SOLF0:USTF0",1731040563975,7.72586506,198.23,198.21,1.53449867]
["bitfinex-derivatives","SOLF0:USTF0",1731040564179,7.72586506,198.23,198.18,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040564374,7.72586506,198.23,198.19,18.93133383]
["bitfinex-derivatives","SOLF0:USTF0",1731040564571,7.72586506,198.23,198.2,1.53451182]
["bitfinex-derivatives","SOLF0:USTF0",1731040564773,2.5198,198.24,198.18,9.47458158]
["bitfinex-derivatives","SOLF0:USTF0",1731040564973,7.72586506,198.22,198.19,1.53582363]
["bitfinex-derivatives","SOLF0:USTF0",1731040565174,7.72586506,198.22,198.2,1.53582363]
["bitfinex-derivatives","SOLF0:USTF0",1731040565378,7.72586506,198.22,198.21,1.53707735]
["bitfinex-derivatives","SOLF0:USTF0",1731040565573,7.72586506,198.22,198.18,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040565878,7.72586506,198.22,198.19,1.53701374]
["bitfinex-derivatives","SOLF0:USTF0",1731040566081,1.232,198.29,198.2,1.53701374]
["bitfinex-derivatives","SOLF0:USTF0",1731040566269,2.36,198.25,198.16,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040566476,7.72586506,198.18,198.17,18.94897679]
["bitfinex-derivatives","SOLF0:USTF0",1731040567175,7.72586506,198.2,198.17,1.53842031]
["bitfinex-derivatives","SOLF0:USTF0",1731040567379,7.72586506,198.2,198.18,1.53842031]
["bitfinex-derivatives","SOLF0:USTF0",1731040567573,10.24616506,198.2,198.19,1.53842031]
["bitfinex-derivatives","SOLF0:USTF0",1731040567878,10.24616506,198.2,198.16,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040568075,7.72586506,198.2,198.17,1.5386278]
["bitfinex-derivatives","SOLF0:USTF0",1731040568274,7.72586506,198.2,198.18,1.5386278]
["bitfinex-derivatives","SOLF0:USTF0",1731040568468,3.592,198.29,198.19,1.5386278]
["bitfinex-derivatives","SOLF0:USTF0",1731040568673,3.592,198.29,198.2,1.5386278]
["bitfinex-derivatives","SOLF0:USTF0",1731040568674,7.72586506,198.24,198.2,1.5386278]
["bitfinex-derivatives","SOLF0:USTF0",1731040568981,7.72586506,198.24,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040569276,7.72586506,198.24,198.2,1.5391664]
["bitfinex-derivatives","SOLF0:USTF0",1731040569477,7.72586506,198.24,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040569670,7.72586506,198.24,198.2,1.5397161]
["bitfinex-derivatives","SOLF0:USTF0",1731040569871,7.72586506,198.24,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040570076,7.72586506,198.24,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731040570374,7.72586506,198.22,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731040570587,7.72586506,198.2,198.18,1.5399012]
["bitfinex-derivatives","SOLF0:USTF0",1731040570778,7.72586506,198.2,198.16,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040570972,7.72586506,198.2,198.17,5.8493785]
["bitfinex-derivatives","SOLF0:USTF0",1731040571172,7.72586506,198.2,198.18,1.53991278]
["bitfinex-derivatives","SOLF0:USTF0",1731040571373,7.72586506,198.2,198.15,17.20074664]
["bitfinex-derivatives","SOLF0:USTF0",1731040571570,7.72586506,198.2,198.16,8.37176078]
["bitfinex-derivatives","SOLF0:USTF0",1731040571773,7.72586506,198.2,198.17,5.85106078]
["bitfinex-derivatives","SOLF0:USTF0",1731040571976,7.72586506,198.21,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040572171,7.72586506,198.21,198.17,1.53971074]
["bitfinex-derivatives","SOLF0:USTF0",1731040572377,7.72586506,198.21,198.17,4.3113784]
["bitfinex-derivatives","SOLF0:USTF0",1731040572576,7.72586506,198.21,198.16,10.24656506]
["bitfinex-derivatives","SOLF0:USTF0",1731040572781,7.72586506,198.2,198.17,1.53951758]
["bitfinex-derivatives","SOLF0:USTF0",1731040572975,10.24616506,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040573177,10.24616506,198.2,198.16,5.8531221]
["bitfinex-derivatives","SOLF0:USTF0",1731040573377,7.72586506,198.2,198.17,4.31360405]
["bitfinex-derivatives","SOLF0:USTF0",1731040573677,7.72586506,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040573877,7.72586506,198.2,198.16,5.85571093]
["bitfinex-derivatives","SOLF0:USTF0",1731040574077,7.72586506,198.2,198.17,4.31634264]
["bitfinex-derivatives","SOLF0:USTF0",1731040574276,7.72586506,198.2,198.15,10.24666506]
["bitfinex-derivatives","SOLF0:USTF0",1731040574277,7.72586506,198.2,198.18,4.31634264]
["bitfinex-derivatives","SOLF0:USTF0",1731040574577,2.5201,198.21,198.13,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040574775,7.72586506,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040575081,7.72586506,198.2,198.16,5.85891201]
["bitfinex-derivatives","SOLF0:USTF0",1731040575283,7.72586506,198.2,198.17,4.31959276]
["bitfinex-derivatives","SOLF0:USTF0",1731040575585,7.72586506,198.2,198.18,4.31959276]
["bitfinex-derivatives","SOLF0:USTF0",1731040575783,7.72586506,198.2,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731040576278,7.72586506,198.2,198.17,4.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1731040576485,7.72586506,198.2,198.18,4.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1731040576686,7.72586506,198.2,198.19,4.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1731040577285,7.72586506,198.2,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731040577484,7.72586506,198.2,198.17,4.32813838]
["bitfinex-derivatives","SOLF0:USTF0",1731040577686,7.72586506,198.2,198.18,4.32813838]
["bitfinex-derivatives","SOLF0:USTF0",1731040577881,7.72586506,198.2,198.19,4.32813838]
["bitfinex-derivatives","SOLF0:USTF0",1731040578078,7.72586506,198.19,198.11,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040578279,7.72586506,198.16,198.08,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040578584,7.72586506,198.16,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040578790,7.72586506,198.16,198.11,1.53890301]
["bitfinex-derivatives","SOLF0:USTF0",1731040578991,7.72586506,198.16,198.09,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731040579177,7.72586506,198.16,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040579375,7.72586506,198.16,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731040579786,7.72586506,198.16,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040580181,7.72586506,198.16,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731040580586,7.72586506,198.14,198.09,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731040580787,7.72586506,198.14,198.09,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1731040580979,7.72586506,198.14,198.09,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731040582380,7.72586506,198.12,198.08,10.24756506]
["bitfinex-derivatives","SOLF0:USTF0",1731040582577,7.72586506,198.12,198.05,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731040582781,7.72586506,198.1,198.05,10.07796506]
["bitfinex-derivatives","SOLF0:USTF0",1731040583987,7.72586506,198.1,198.05,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731040584187,7.72586506,198.1,198.05,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731040584891,7.72586506,198.1,198.06,10.24786506]
["bitfinex-derivatives","SOLF0:USTF0",1731040585893,7.72586506,198.1,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040586089,7.72586506,198.12,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731040586284,4.8809,198.15,198.05,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731040586285,2.36,198.15,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040586593,7.72586506,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040586980,7.72586506,198.11,198.05,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731040587283,7.72586506,198.11,198.05,10.07796506]
["bitfinex-derivatives","SOLF0:USTF0",1731040588292,7.72586506,198.13,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731040588494,2.36,198.15,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731040588694,7.72586506,198.12,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731040589992,2.521,198.14,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731040590288,7.72586506,198.11,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731040591290,7.72586506,198.11,198.07,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731040591691,7.72586506,198.07,197.94,6.95408158]
["bitfinex-derivatives","SOLF0:USTF0",1731040591896,7.72586506,198.01,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731040592199,7.72586506,198.01,197.94,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731040592493,7.72586506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040593289,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040594387,7.72586506,198.03,197.94,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731040594688,7.72586506,198.01,197.94,8.93906506]
["bitfinex-derivatives","SOLF0:USTF0",1731040595091,7.72586506,198.01,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731040595294,7.72586506,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731040595596,7.72586506,198.0,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040596301,4.8824,198.03,197.95,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731040596497,2.36,198.03,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040596795,2.36,198.03,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731040596796,7.72586506,198.01,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731040599597,7.72586506,198.0,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731040603906,65.4512454,198.11,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040604412,7.72586506,198.05,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731040605602,7.72586506,198.05,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040605603,7.72586506,198.04,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731040606620,2.4,198.09,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731040606815,7.72586506,198.06,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731040607117,7.72586506,198.06,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040607309,7.72586506,198.06,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731040608708,7.72586506,198.04,197.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731040608908,7.72586506,198.03,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731040609506,7.72586506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731040610612,7.72586506,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731040611111,7.72586506,198.04,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731040615215,7.72586506,198.04,197.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731040615410,7.72586506,198.04,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731040618714,7.72586506,198.04,197.97,10.12586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040618920,7.72586506,198.04,197.99,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040620014,7.72586506,198.02,197.97,10.12586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040620223,7.72586506,198.02,197.96,12.55336506]
["bitfinex-derivatives","SOLF0:USTF0",1731040620715,7.72586506,198.02,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731040620911,2.4,198.09,197.96,12.55336506]
["bitfinex-derivatives","SOLF0:USTF0",1731040621113,7.72586506,198.02,197.96,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1731040621322,7.72586506,198.02,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731040623029,7.72586506,198.0,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731040623219,7.72586506,197.96,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731040623824,7.72586506,197.96,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040624029,7.72586506,197.98,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731040624728,4.9224,198.03,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040624927,7.72586506,197.99,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040625122,1.2172,198.08,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040625328,7.72586506,197.99,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040626125,7.72586506,197.99,197.92,13.53841739]
["bitfinex-derivatives","SOLF0:USTF0",1731040626325,7.72586506,197.99,197.93,5.81255233]
["bitfinex-derivatives","SOLF0:USTF0",1731040626628,2.4,198.07,197.92,5.81322272]
["bitfinex-derivatives","SOLF0:USTF0",1731040626629,7.72586506,197.97,197.92,5.81322272]
["bitfinex-derivatives","SOLF0:USTF0",1731040626831,7.72586506,197.97,197.93,5.81322272]
["bitfinex-derivatives","SOLF0:USTF0",1731040627128,7.72586506,197.97,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731040627727,7.72586506,197.97,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040627728,7.72586506,197.97,197.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731040628027,7.72586506,197.97,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731040629830,2.4,198.02,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040630130,7.72586506,197.98,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731040630635,7.72586506,197.98,197.91,8.21397737]
["bitfinex-derivatives","SOLF0:USTF0",1731040630846,7.72586506,197.98,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040631228,7.72586506,197.97,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040631836,7.72586506,197.97,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731040633740,7.72586506,197.97,197.91,8.21474168]
["bitfinex-derivatives","SOLF0:USTF0",1731040633937,7.72586506,197.97,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731040634440,7.72586506,197.95,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731040635745,7.72586506,197.94,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731040635945,2.4,198.02,197.89,5.81990426]
["bitfinex-derivatives","SOLF0:USTF0",1731040635946,7.72586506,197.92,197.89,5.81990426]
["bitfinex-derivatives","SOLF0:USTF0",1731040636135,7.72586506,197.92,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731040636336,7.72586506,197.94,197.88,14.80876932]
["bitfinex-derivatives","SOLF0:USTF0",1731040636941,7.72586506,197.94,197.88,8.98886506]
["bitfinex-derivatives","SOLF0:USTF0",1731040637342,7.72586506,197.94,197.88,14.80876932]
["bitfinex-derivatives","SOLF0:USTF0",1731040637742,7.72586506,197.94,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731040639448,7.72586506,197.92,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731040642543,7.72586506,197.94,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731040644241,7.72586506,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040645450,7.72586506,197.92,197.89,5.83775804]
["bitfinex-derivatives","SOLF0:USTF0",1731040646245,7.72586506,197.92,197.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040646444,7.72586506,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731040647149,2.5233,197.96,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731040647352,7.72586506,197.93,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731040647847,2.5232,197.97,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040648050,7.72586506,197.95,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731040648245,7.72586506,197.95,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040648652,7.72586506,197.95,197.91,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731040649254,2.4,197.99,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040649553,7.72586506,197.95,197.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731040650252,7.72586506,197.95,197.9,8.24511162]
["bitfinex-derivatives","SOLF0:USTF0",1731040650655,7.72586506,197.95,197.9,9.50737768]
["bitfinex-derivatives","SOLF0:USTF0",1731040650855,7.72586506,197.95,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731040651051,7.72586506,197.95,197.9,9.50737768]
["bitfinex-derivatives","SOLF0:USTF0",1731040651052,64.25190447,198.01,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040651256,64.25190447,198.01,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731040651553,7.72586506,197.99,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040651944,7.72586506,197.99,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731040653658,2.4,198.04,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040653659,2.5224,198.04,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040653959,7.72586506,198.0,197.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731040654463,7.72586506,198.0,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731040655951,7.72586506,198.0,197.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731040655952,7.72586506,198.0,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040656753,7.72586506,198.0,197.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731040656957,7.72586506,198.0,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731040658358,2.5222,198.05,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731040658758,2.5221,198.06,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731040658957,7.72586506,198.02,197.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731040659255,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040659456,7.72586506,198.02,198.0,5.85179332]
["bitfinex-derivatives","SOLF0:USTF0",1731040659657,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040659857,7.72586506,198.02,198.0,5.85453653]
["bitfinex-derivatives","SOLF0:USTF0",1731040660058,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040660263,7.72586506,198.02,198.0,5.85468722]
["bitfinex-derivatives","SOLF0:USTF0",1731040660554,7.72586506,198.02,198.01,5.85468722]
["bitfinex-derivatives","SOLF0:USTF0",1731040662159,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040662348,7.72586506,198.02,198.0,5.85769682]
["bitfinex-derivatives","SOLF0:USTF0",1731040662551,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040662762,7.72586506,198.02,198.01,5.85777703]
["bitfinex-derivatives","SOLF0:USTF0",1731040665767,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040666064,7.72586506,198.02,198.0,5.85794114]
["bitfinex-derivatives","SOLF0:USTF0",1731040666259,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040666466,7.72586506,198.02,198.0,5.85794125]
["bitfinex-derivatives","SOLF0:USTF0",1731040666658,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040666866,7.72586506,198.02,198.0,5.85794122]
["bitfinex-derivatives","SOLF0:USTF0",1731040667060,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040667265,7.72586506,198.02,198.0,5.85812938]
["bitfinex-derivatives","SOLF0:USTF0",1731040667462,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040667663,7.72586506,198.02,198.0,5.85794287]
["bitfinex-derivatives","SOLF0:USTF0",1731040667957,7.72586506,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731040668157,7.72586506,198.02,197.99,7.1198735]
["bitfinex-derivatives","SOLF0:USTF0",1731040668365,7.72586506,198.02,198.0,5.85791059]
["bitfinex-derivatives","SOLF0:USTF0",1731040668567,7.72586506,198.02,197.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731040668762,7.72586506,198.02,197.97,24.21837414]
["bitfinex-derivatives","SOLF0:USTF0",1731040668956,7.72586506,198.02,197.98,16.49250908]
["bitfinex-derivatives","SOLF0:USTF0",1731040669158,2.5223,198.04,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731040669159,7.72586506,198.04,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731040669359,7.72586506,198.04,198.01,5.85792184]
["bitfinex-derivatives","SOLF0:USTF0",1731040669566,7.72586506,198.04,197.99,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040669768,7.72586506,198.04,198.0,5.85787994]
["bitfinex-derivatives","SOLF0:USTF0",1731040670062,7.72586506,198.04,197.99,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040670063,7.72586506,198.04,198.01,5.85787994]
["bitfinex-derivatives","SOLF0:USTF0",1731040670267,7.72586506,198.04,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731040671259,7.72586506,198.01,197.82,17.53542197]
["bitfinex-derivatives","SOLF0:USTF0",1731040671569,1.217,198.09,197.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040671570,7.72586506,197.92,197.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040671768,7.72586506,197.92,197.87,16.49577852]
["bitfinex-derivatives","SOLF0:USTF0",1731040671970,7.72586506,197.92,197.88,16.49577852]
["bitfinex-derivatives","SOLF0:USTF0",1731040672174,7.72586506,197.92,197.89,16.49577852]
["bitfinex-derivatives","SOLF0:USTF0",1731040672363,7.72586506,197.92,197.87,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731040672671,7.72586506,197.92,197.9,5.85775506]
["bitfinex-derivatives","SOLF0:USTF0",1731040672870,2.5234,197.96,197.88,13.58362012]
["bitfinex-derivatives","SOLF0:USTF0",1731040673066,7.72586506,197.93,197.89,16.49227015]
["bitfinex-derivatives","SOLF0:USTF0",1731040673260,2.36,197.99,197.9,16.49227015]
["bitfinex-derivatives","SOLF0:USTF0",1731040673465,7.72586506,197.95,197.91,7.12034904]
["bitfinex-derivatives","SOLF0:USTF0",1731040673666,7.72586506,197.95,197.92,7.12034904]
["bitfinex-derivatives","SOLF0:USTF0",1731040673975,7.72586506,197.95,197.93,5.85775506]
["bitfinex-derivatives","SOLF0:USTF0",1731040674273,7.72586506,197.95,197.89,10.24996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040674572,7.72586506,197.95,197.9,16.4860584]
["bitfinex-derivatives","SOLF0:USTF0",1731040674873,7.72586506,197.95,197.91,7.11771887]
["bitfinex-derivatives","SOLF0:USTF0",1731040675175,7.72586506,197.95,197.92,5.85520705]
["bitfinex-derivatives","SOLF0:USTF0",1731040675376,7.72586506,197.95,197.89,10.24996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040675577,7.72586506,197.95,197.9,16.48367557]
["bitfinex-derivatives","SOLF0:USTF0",1731040675875,7.72586506,197.95,197.91,5.85429402]
["bitfinex-derivatives","SOLF0:USTF0",1731040676173,7.72586506,197.95,197.92,5.85429402]
["bitfinex-derivatives","SOLF0:USTF0",1731040676367,7.72586506,197.95,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040676569,7.72586506,197.95,197.9,7.11610185]
["bitfinex-derivatives","SOLF0:USTF0",1731040676768,7.72586506,197.95,197.85,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731040676769,7.72586506,197.95,197.91,5.85360137]
["bitfinex-derivatives","SOLF0:USTF0",1731040676965,7.72586506,197.95,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040677273,7.72586506,197.95,197.9,7.11631099]
["bitfinex-derivatives","SOLF0:USTF0",1731040677474,7.72586506,197.95,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040677475,7.72586506,197.95,197.91,5.85375784]
["bitfinex-derivatives","SOLF0:USTF0",1731040677775,7.72586506,197.95,197.89,10.25006506]
["bitfinex-derivatives","SOLF0:USTF0",1731040677974,2.5232,197.97,197.9,7.11544872]
["bitfinex-derivatives","SOLF0:USTF0",1731040678176,7.72586506,197.94,197.91,5.85292571]
["bitfinex-derivatives","SOLF0:USTF0",1731040678473,7.72586506,197.94,197.89,10.25006506]
["bitfinex-derivatives","SOLF0:USTF0",1731040678670,2.5231,197.98,197.9,9.63894497]
["bitfinex-derivatives","SOLF0:USTF0",1731040678866,7.72586506,197.95,197.91,5.85233292]
["bitfinex-derivatives","SOLF0:USTF0",1731040679063,7.72586506,197.95,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731040679478,4.8831,197.99,197.91,13.57829149]
["bitfinex-derivatives","SOLF0:USTF0",1731040679678,7.72586506,197.97,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040679978,7.72586506,197.97,197.92,5.85170922]
["bitfinex-derivatives","SOLF0:USTF0",1731040680171,7.72586506,197.97,197.91,10.24976506]
["bitfinex-derivatives","SOLF0:USTF0",1731040680371,7.72586506,197.97,197.92,5.85187424]
["bitfinex-derivatives","SOLF0:USTF0",1731040680679,7.72586506,197.97,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040680879,7.72586506,197.97,197.92,5.85189657]
["bitfinex-derivatives","SOLF0:USTF0",1731040681076,7.72586506,197.97,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040682274,7.72586506,197.95,197.9,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1731040682479,7.72586506,197.95,197.91,5.85121896]
["bitfinex-derivatives","SOLF0:USTF0",1731040682676,7.72586506,197.95,197.9,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040682873,7.72586506,197.95,197.91,5.85123036]
["bitfinex-derivatives","SOLF0:USTF0",1731040683075,7.72586506,197.95,197.9,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040683270,7.72586506,197.95,197.91,5.8508616]
["bitfinex-derivatives","SOLF0:USTF0",1731040683477,7.72586506,197.95,197.9,12.60996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040683779,7.72586506,197.95,197.91,5.85105305]
["bitfinex-derivatives","SOLF0:USTF0",1731040683979,7.72586506,197.95,197.9,12.60996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040684273,7.72586506,197.95,197.91,5.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1731040684473,7.72586506,197.95,197.9,12.60996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040684679,7.72586506,197.95,197.91,5.85086155]
["bitfinex-derivatives","SOLF0:USTF0",1731040684868,7.72586506,197.95,197.9,12.60996506]
["bitfinex-derivatives","SOLF0:USTF0",1731040685274,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040685475,7.72586506,197.95,197.92,5.85082301]
["bitfinex-derivatives","SOLF0:USTF0",1731040685670,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040685975,7.72586506,197.95,197.92,5.85078673]
["bitfinex-derivatives","SOLF0:USTF0",1731040686175,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040686479,7.72586506,197.95,197.92,5.85087087]
["bitfinex-derivatives","SOLF0:USTF0",1731040686681,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040686886,2.5231,197.98,197.92,13.57670345]
["bitfinex-derivatives","SOLF0:USTF0",1731040687180,7.72586506,197.97,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040687770,7.72586506,197.97,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040688879,2.36,198.02,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040689081,7.72586506,197.97,197.93,5.85141948]
["bitfinex-derivatives","SOLF0:USTF0",1731040689283,7.72586506,197.97,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731040689876,7.72586506,197.97,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040690077,7.72586506,197.97,197.93,5.85144609]
["bitfinex-derivatives","SOLF0:USTF0",1731040690280,7.72586506,197.97,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040690576,7.72586506,197.97,197.93,5.85197426]
["bitfinex-derivatives","SOLF0:USTF0",1731040690775,7.72586506,197.97,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040691080,7.72586506,197.97,197.93,5.84839964]
["bitfinex-derivatives","SOLF0:USTF0",1731040691281,7.72586506,197.97,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040692476,2.36,198.02,197.93,13.57453347]
["bitfinex-derivatives","SOLF0:USTF0",1731040692679,7.72586506,197.98,197.94,5.84855583]
["bitfinex-derivatives","SOLF0:USTF0",1731040692869,7.72586506,197.98,197.93,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040694879,7.72586506,197.98,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040695087,7.72586506,197.97,197.93,5.84902502]
["bitfinex-derivatives","SOLF0:USTF0",1731040695280,7.72586506,197.97,197.94,5.84902502]
["bitfinex-derivatives","SOLF0:USTF0",1731040695480,7.72586506,197.97,197.92,8.92556506]
["bitfinex-derivatives","SOLF0:USTF0",1731040695886,7.72586506,197.97,197.93,5.84941379]
["bitfinex-derivatives","SOLF0:USTF0",1731040696089,7.72586506,197.97,197.92,8.92556506]
["bitfinex-derivatives","SOLF0:USTF0",1731040696287,7.72586506,197.97,197.93,5.84963574]
["bitfinex-derivatives","SOLF0:USTF0",1731040696486,7.72586506,197.97,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040696784,7.72586506,197.95,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040698586,7.72586506,197.95,197.93,5.84966184]
["bitfinex-derivatives","SOLF0:USTF0",1731040698788,7.72586506,197.95,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040698992,7.72586506,197.95,197.93,5.8496611]
["bitfinex-derivatives","SOLF0:USTF0",1731040699187,7.72586506,197.95,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040699492,7.72586506,197.95,197.93,5.8497488]
["bitfinex-derivatives","SOLF0:USTF0",1731040699687,7.72586506,197.95,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040699878,7.72586506,197.95,197.93,5.84972449]
["bitfinex-derivatives","SOLF0:USTF0",1731040700079,7.72586506,197.95,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040700285,7.72586506,197.95,197.93,5.84976421]
["bitfinex-derivatives","SOLF0:USTF0",1731040700486,7.72586506,197.95,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040700784,7.72586506,197.95,197.93,5.84974825]
["bitfinex-derivatives","SOLF0:USTF0",1731040700984,7.72586506,197.95,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040701185,7.72586506,197.95,197.93,5.84974593]
["bitfinex-derivatives","SOLF0:USTF0",1731040701392,7.72586506,197.95,197.92,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731040701590,7.72586506,197.95,197.93,5.84981645]
["bitfinex-derivatives","SOLF0:USTF0",1731040701787,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040701989,7.72586506,197.95,197.92,5.84985729]
["bitfinex-derivatives","SOLF0:USTF0",1731040702294,7.72586506,197.95,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040702484,7.72586506,197.95,197.9,16.47217784]
["bitfinex-derivatives","SOLF0:USTF0",1731040702679,7.72586506,197.95,197.91,5.84989608]
["bitfinex-derivatives","SOLF0:USTF0",1731040702888,7.72586506,197.95,197.92,5.84989608]
["bitfinex-derivatives","SOLF0:USTF0",1731040703084,7.72586506,197.95,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040703290,7.72586506,197.95,197.9,16.47226119]
["bitfinex-derivatives","SOLF0:USTF0",1731040703492,7.72586506,197.95,197.91,7.11235992]
["bitfinex-derivatives","SOLF0:USTF0",1731040703693,7.72586506,197.95,197.92,5.84993278]
["bitfinex-derivatives","SOLF0:USTF0",1731040703989,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040704188,7.72586506,197.95,197.92,5.85001837]
["bitfinex-derivatives","SOLF0:USTF0",1731040704395,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040704598,7.72586506,197.95,197.92,5.85001839]
["bitfinex-derivatives","SOLF0:USTF0",1731040704801,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040704999,7.72586506,197.95,197.92,5.850002]
["bitfinex-derivatives","SOLF0:USTF0",1731040705195,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040705396,7.72586506,197.95,197.92,5.84987282]
["bitfinex-derivatives","SOLF0:USTF0",1731040705698,7.72586506,197.96,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040705900,7.72586506,197.96,197.92,5.84987284]
["bitfinex-derivatives","SOLF0:USTF0",1731040706102,7.72586506,197.96,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040706299,7.72586506,197.96,197.92,5.84976994]
["bitfinex-derivatives","SOLF0:USTF0",1731040706495,7.72586506,197.96,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040706898,7.72586506,197.96,197.92,5.84978632]
["bitfinex-derivatives","SOLF0:USTF0",1731040707202,7.72586506,197.96,197.93,5.84978632]
["bitfinex-derivatives","SOLF0:USTF0",1731040707402,7.72586506,197.96,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040707603,7.72586506,197.96,197.92,5.8496709]
["bitfinex-derivatives","SOLF0:USTF0",1731040707804,7.72586506,197.96,197.93,5.8496709]
["bitfinex-derivatives","SOLF0:USTF0",1731040708103,7.72586506,197.96,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040708306,7.72586506,197.96,197.92,5.84957374]
["bitfinex-derivatives","SOLF0:USTF0",1731040708601,7.72586506,197.96,197.93,5.84957374]
["bitfinex-derivatives","SOLF0:USTF0",1731040708802,7.72586506,197.96,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731040708997,7.72586506,197.96,197.92,16.09925159]
["bitfinex-derivatives","SOLF0:USTF0",1731040709195,7.72586506,197.96,197.93,5.84958653]
["bitfinex-derivatives","SOLF0:USTF0",1731040709397,7.72586506,197.96,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040709602,7.72586506,197.96,197.93,5.84950265]
["bitfinex-derivatives","SOLF0:USTF0",1731040709803,7.72586506,197.96,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040710005,7.72586506,197.96,197.93,5.84948662]
["bitfinex-derivatives","SOLF0:USTF0",1731040710304,7.72586506,197.96,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040710503,7.72586506,197.96,197.93,5.84942328]
["bitfinex-derivatives","SOLF0:USTF0",1731040710704,7.72586506,197.96,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040710910,7.72586506,197.96,197.93,5.84940692]
["bitfinex-derivatives","SOLF0:USTF0",1731040711109,7.72586506,197.96,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731040711405,7.72586506,197.98,197.93,5.84935157]
["bitfinex-derivatives","SOLF0:USTF0",1731040711612,1.254,198.02,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040711806,5.0429,198.11,197.96,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040712110,7.72586506,198.02,197.96,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040713610,7.72586506,198.01,197.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731040713798,7.72586506,198.01,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040714209,7.72586506,198.01,197.95,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040714505,10.24856506,198.01,197.95,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040715113,10.24856506,198.01,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040715409,10.24856506,198.01,197.96,8.3716583]
["bitfinex-derivatives","SOLF0:USTF0",1731040716715,10.24856506,198.01,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040718712,7.72586506,198.01,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040721223,2.5227,198.01,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040721518,7.72586506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040721711,10.24846506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040722116,10.24846506,198.02,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040722715,2.5225,198.03,197.98,10.24886506]
["bitfinex-derivatives","SOLF0:USTF0",1731040722914,7.72586506,198.04,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040723717,2.5224,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731040724119,2.5224,198.03,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040724519,2.5224,198.03,197.98,10.24886506]
["bitfinex-derivatives","SOLF0:USTF0",1731040726318,10.24806506,198.05,198.0,10.24856506]
["bitfinex-derivatives","SOLF0:USTF0",1731040726519,7.72586506,198.05,198.0,10.24856506]
["bitfinex-derivatives","SOLF0:USTF0",1731040726719,7.72586506,198.05,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040727622,10.24806506,198.05,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040729016,10.24806506,198.05,198.01,10.24846506]
["bitfinex-derivatives","SOLF0:USTF0",1731040729819,7.72586506,198.05,198.01,10.24846506]
["bitfinex-derivatives","SOLF0:USTF0",1731040732823,7.72586506,198.05,197.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040733023,7.72586506,198.05,198.0,10.24866506]
["bitfinex-derivatives","SOLF0:USTF0",1731040733621,2.522,198.06,198.0,10.24866506]
["bitfinex-derivatives","SOLF0:USTF0",1731040733822,10.24786506,198.06,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040734422,2.36,198.1,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040734628,2.5219,198.08,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040734929,10.24776506,198.08,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040735731,10.24776506,198.08,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040735929,2.36,198.12,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040736227,2.5217,198.09,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040736633,2.36,198.15,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040736829,7.72586506,198.12,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040737728,10.24696506,198.14,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731040739335,2.5211,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731040739534,7.72586506,198.15,198.1,10.24736506]
["bitfinex-derivatives","SOLF0:USTF0",1731040739735,10.24676506,198.15,198.1,10.24736506]
["bitfinex-derivatives","SOLF0:USTF0",1731040740533,2.5209,198.15,198.1,10.24736506]
["bitfinex-derivatives","SOLF0:USTF0",1731040741333,2.5209,198.15,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040741639,10.24666506,198.16,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040742037,100.38636258,198.19,198.12,10.24706506]
["bitfinex-derivatives","SOLF0:USTF0",1731040742234,10.24656506,198.17,198.12,10.24706506]
["bitfinex-derivatives","SOLF0:USTF0",1731040742842,2.5208,198.16,198.12,10.24706506]
["bitfinex-derivatives","SOLF0:USTF0",1731040743740,2.5207,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731040744443,10.24656506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731040745138,10.24656506,198.17,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731040746137,7.72586506,198.15,198.05,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731040746450,7.72586506,198.11,198.05,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731040746640,7.72586506,198.11,198.05,8.98296506]
["bitfinex-derivatives","SOLF0:USTF0",1731040746943,2.36,198.16,198.04,12.48936506]
["bitfinex-derivatives","SOLF0:USTF0",1731040746944,7.72586506,198.1,198.04,12.48936506]
["bitfinex-derivatives","SOLF0:USTF0",1731040747141,7.72586506,198.1,198.04,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1731040747449,7.72586506,198.1,198.04,11.28756506]
["bitfinex-derivatives","SOLF0:USTF0",1731040747746,7.72586506,198.1,198.04,8.92756506]
["bitfinex-derivatives","SOLF0:USTF0",1731040747941,2.5218,198.09,198.04,8.92756506]
["bitfinex-derivatives","SOLF0:USTF0",1731040748948,2.5218,198.09,198.04,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731040750148,7.72586506,198.08,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040750345,7.72586506,198.08,198.02,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1731040750346,10.24776506,198.08,198.02,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1731040750549,10.24776506,198.08,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040751945,10.24736506,198.1,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040752741,10.24736506,198.1,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731040752942,10.24736506,198.1,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040754254,2.36,198.13,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040754442,7.72586506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731040755644,10.24746506,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731040756050,7.72586506,198.1,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040756247,7.72586506,198.08,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731040756544,7.72586506,198.08,198.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040756749,7.72586506,198.08,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040757852,2.522,198.06,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040763159,2.522,198.06,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040763851,7.72586506,198.05,197.99,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731040764046,7.72586506,198.05,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040765049,2.5222,198.05,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040768161,7.72586506,198.07,197.98,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731040768458,2.5225,198.03,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040768859,7.72586506,198.07,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040769457,2.5221,198.06,198.01,10.24846506]
["bitfinex-derivatives","SOLF0:USTF0",1731040770264,2.5222,198.05,198.01,10.24846506]
["bitfinex-derivatives","SOLF0:USTF0",1731040771667,8.69904129,198.13,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040771857,2.5219,198.07,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040772160,7.72586506,198.09,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040772361,2.522,198.07,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040773560,7.72586506,198.09,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040773561,2.5221,198.06,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040778361,2.5221,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731040778560,2.5221,198.06,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040783965,2.5221,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731040784274,2.5221,198.06,198.02,10.24836506]
["bitfinex-derivatives","SOLF0:USTF0",1731040785165,2.5221,198.06,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040785865,7.72586506,198.07,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040786168,1.2334,198.15,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040786367,7.72586506,198.11,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040786662,2.5215,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731040786862,2.5215,198.1,198.06,10.24786506]
["bitfinex-derivatives","SOLF0:USTF0",1731040788365,2.5213,198.12,198.08,10.24766506]
["bitfinex-derivatives","SOLF0:USTF0",1731040788760,6.38047051,198.14,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040788959,8.90157051,198.14,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040789164,2.5211,198.14,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040793771,7.72586506,198.13,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731040794679,2.5211,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731040794877,71.93246814,198.15,198.06,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1731040795083,2.5212,198.13,198.08,10.24756506]
["bitfinex-derivatives","SOLF0:USTF0",1731040795979,2.5212,198.13,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731040796473,2.5215,198.1,198.06,12.60386506]
["bitfinex-derivatives","SOLF0:USTF0",1731040796681,2.5215,198.1,198.06,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1731040796878,2.5215,198.1,198.06,11.43836506]
["bitfinex-derivatives","SOLF0:USTF0",1731040798973,2.5215,198.1,198.06,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731040799278,2.5215,198.1,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040802982,2.5215,198.1,198.05,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1731040803179,2.5215,198.1,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040804282,2.5215,198.1,198.05,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1731040804481,7.72586506,198.11,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040804685,2.5218,198.09,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040806387,2.5219,198.08,198.05,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731040806587,2.5219,198.08,198.05,8.90896506]
["bitfinex-derivatives","SOLF0:USTF0",1731040806778,7.72586506,198.06,197.93,47.65599675]
["bitfinex-derivatives","SOLF0:USTF0",1731040807081,7.72586506,198.04,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040807290,7.72586506,198.04,197.99,9.13249409]
["bitfinex-derivatives","SOLF0:USTF0",1731040807578,2.5224,198.03,198.0,7.11333573]
["bitfinex-derivatives","SOLF0:USTF0",1731040807786,7.72586506,198.04,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040808386,7.72586506,198.04,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731040808587,2.5226,198.02,197.97,14.84026442]
["bitfinex-derivatives","SOLF0:USTF0",1731040808781,2.5226,198.02,197.98,7.11439936]
["bitfinex-derivatives","SOLF0:USTF0",1731040808983,10.24846506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040809182,10.24846506,198.02,197.98,7.11439936]
["bitfinex-derivatives","SOLF0:USTF0",1731040809380,10.24846506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040809381,7.72586506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040809584,2.5227,198.01,197.98,5.85202214]
["bitfinex-derivatives","SOLF0:USTF0",1731040809882,2.5227,198.01,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040810685,2.5227,198.01,197.94,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1731040810686,2.523,197.99,197.94,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1731040810877,2.523,197.99,197.95,1.26224315]
["bitfinex-derivatives","SOLF0:USTF0",1731040811080,2.523,197.99,197.94,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1731040811279,2.523,197.99,197.94,10.21446506]
["bitfinex-derivatives","SOLF0:USTF0",1731040811984,2.523,197.99,197.94,8.99116506]
["bitfinex-derivatives","SOLF0:USTF0",1731040813294,7.72586506,197.99,197.94,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731040813595,2.5232,197.97,197.94,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731040814690,2.5231,197.98,197.95,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040815891,2.523,197.99,197.95,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040816195,2.36,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040816196,7.72586506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040816395,2.5227,198.01,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040816691,2.5227,198.01,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040817093,2.5227,198.01,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731040817391,2.5227,198.01,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040817792,2.36,198.04,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040818003,2.5224,198.03,197.98,10.24896506]
["bitfinex-derivatives","SOLF0:USTF0",1731040818709,10.08586506,198.04,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040818710,2.5223,198.04,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040819004,10.08586506,198.06,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040819405,2.5224,198.04,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040819704,10.08586506,198.06,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040821704,7.72586506,198.07,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040822401,10.24776506,198.07,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040822596,7.72586506,198.07,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040823105,2.5221,198.06,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040824097,2.5214,198.11,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731040824405,7.72586506,198.12,198.02,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731040824625,7.72586506,198.12,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040825103,7.72586506,198.12,198.07,10.24766506]
["bitfinex-derivatives","SOLF0:USTF0",1731040825301,2.36,198.15,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040825502,7.72586506,198.16,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040825697,7.72586506,198.16,198.04,11.37183582]
["bitfinex-derivatives","SOLF0:USTF0",1731040825897,7.72586506,198.16,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040826103,7.72586506,198.15,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040827100,2.521,198.14,198.03,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1731040827300,2.521,198.14,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040829112,2.5213,198.12,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040831009,2.5213,198.12,198.03,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731040831205,7.72586506,198.11,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040832001,7.72586506,198.09,198.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040832208,7.72586506,198.09,198.04,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040832403,10.24756506,198.09,198.04,10.08586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040833113,2.36,198.13,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040833410,10.08586506,198.15,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040834112,2.36,198.15,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040834310,10.08586506,198.15,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040834815,2.5212,198.13,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040835413,2.521,198.14,198.09,10.24756506]
["bitfinex-derivatives","SOLF0:USTF0",1731040835915,2.521,198.14,198.1,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731040837612,2.5212,198.13,198.1,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731040838418,2.5211,198.14,198.1,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731040838619,7.72586506,198.15,198.1,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731040838916,2.521,198.15,198.1,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1731040839118,7.72586506,198.14,198.1,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731040839812,2.36,198.18,198.1,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731040840118,7.72586506,198.14,198.1,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731040840707,2.5212,198.13,198.1,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731040845422,7.72586506,198.11,198.03,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731040845621,7.72586506,198.11,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040846225,2.5218,198.08,198.03,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1731040846432,2.5218,198.08,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040850531,2.522,198.07,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040851126,2.5218,198.08,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040852424,7.72586506,198.1,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040852736,2.5217,198.09,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040853133,2.5217,198.09,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040854026,2.5217,198.09,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040856839,2.5218,198.08,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040858940,2.5218,198.08,198.03,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1731040859139,2.5218,198.08,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040861132,7.72586506,198.1,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040861327,2.5217,198.09,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040861934,2.5217,198.09,198.03,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1731040862128,2.5217,198.09,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040864942,2.5217,198.09,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040865838,2.5218,198.08,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040866540,2.522,198.07,198.02,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731040866739,10.24786506,198.07,198.02,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731040867041,7.72586506,198.05,197.99,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040867239,7.72586506,198.05,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731040867440,10.24806506,198.06,198.0,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731040867840,2.36,198.07,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040868038,7.72586506,198.09,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040868235,7.72586506,198.09,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040869041,10.24756506,198.09,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040870346,7.72586506,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731040871945,2.5216,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731040875849,2.5217,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731040876845,2.5217,198.09,198.05,10.24796506]
["bitfinex-derivatives","SOLF0:USTF0",1731040880152,2.5217,198.09,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040881446,2.5217,198.09,198.05,10.24806506]
["bitfinex-derivatives","SOLF0:USTF0",1731040883453,2.5219,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731040883643,2.5219,198.08,198.04,10.24806506]
["bitfinex-derivatives","SOLF0:USTF0",1731040884552,2.5219,198.08,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731040890452,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040890846,2.5219,198.08,198.05,1.26181851]
["bitfinex-derivatives","SOLF0:USTF0",1731040891049,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040891258,2.5219,198.08,198.05,1.26178278]
["bitfinex-derivatives","SOLF0:USTF0",1731040891450,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040891652,2.5219,198.08,198.05,1.2617827]
["bitfinex-derivatives","SOLF0:USTF0",1731040891846,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040892057,2.5219,198.08,198.05,1.26178142]
["bitfinex-derivatives","SOLF0:USTF0",1731040892356,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040892552,2.5219,198.08,198.05,1.26180307]
["bitfinex-derivatives","SOLF0:USTF0",1731040892754,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040892956,2.5219,198.08,198.05,1.26180307]
["bitfinex-derivatives","SOLF0:USTF0",1731040893160,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040893360,2.5219,198.08,198.05,1.26180331]
["bitfinex-derivatives","SOLF0:USTF0",1731040893661,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040893858,2.5219,198.08,198.05,1.26179248]
["bitfinex-derivatives","SOLF0:USTF0",1731040894063,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040894358,2.5219,198.08,198.05,1.26187074]
["bitfinex-derivatives","SOLF0:USTF0",1731040894565,2.5219,198.08,198.06,1.26187074]
["bitfinex-derivatives","SOLF0:USTF0",1731040894764,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040894964,2.5219,198.08,198.05,1.26183827]
["bitfinex-derivatives","SOLF0:USTF0",1731040895157,2.5219,198.08,198.06,1.26183827]
["bitfinex-derivatives","SOLF0:USTF0",1731040895358,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040895663,2.5219,198.08,198.05,1.26180497]
["bitfinex-derivatives","SOLF0:USTF0",1731040895864,2.5219,198.08,198.06,1.26180497]
["bitfinex-derivatives","SOLF0:USTF0",1731040896165,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040896357,2.5219,198.08,198.05,1.26184208]
["bitfinex-derivatives","SOLF0:USTF0",1731040896553,2.5219,198.08,198.06,1.26184208]
["bitfinex-derivatives","SOLF0:USTF0",1731040896757,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040896971,2.5219,198.08,198.05,1.26180294]
["bitfinex-derivatives","SOLF0:USTF0",1731040897168,2.5219,198.08,198.06,1.26180294]
["bitfinex-derivatives","SOLF0:USTF0",1731040897368,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040897570,2.5219,198.08,198.05,1.26183153]
["bitfinex-derivatives","SOLF0:USTF0",1731040897758,2.5219,198.08,198.06,1.26183153]
["bitfinex-derivatives","SOLF0:USTF0",1731040897958,2.5219,198.08,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731040898158,7.72586506,198.08,198.05,1.26183498]
["bitfinex-derivatives","SOLF0:USTF0",1731040898459,7.72586506,198.05,197.98,8.99546506]
["bitfinex-derivatives","SOLF0:USTF0",1731040898773,2.5226,198.02,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040899064,2.5226,198.02,198.01,9.14491026]
["bitfinex-derivatives","SOLF0:USTF0",1731040899469,2.5226,198.02,198.01,3.28119168]
["bitfinex-derivatives","SOLF0:USTF0",1731040899772,2.5224,198.03,198.01,3.28119168]
["bitfinex-derivatives","SOLF0:USTF0",1731040899967,2.5224,198.03,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040900274,2.5224,198.03,198.01,3.28123791]
["bitfinex-derivatives","SOLF0:USTF0",1731040900573,2.5224,198.03,198.02,1.26201458]
["bitfinex-derivatives","SOLF0:USTF0",1731040901064,2.5224,198.03,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040901272,2.5224,198.03,198.01,3.28124828]
["bitfinex-derivatives","SOLF0:USTF0",1731040901471,2.5224,198.03,198.02,1.2620219]
["bitfinex-derivatives","SOLF0:USTF0",1731040901767,2.522,198.07,198.02,8.98788696]
["bitfinex-derivatives","SOLF0:USTF0",1731040901978,7.72586506,198.07,198.03,1.2620219]
["bitfinex-derivatives","SOLF0:USTF0",1731040902170,7.72586506,198.07,198.04,1.2620219]
["bitfinex-derivatives","SOLF0:USTF0",1731040902466,2.5222,198.05,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040902672,2.5222,198.05,198.03,1.26196492]
["bitfinex-derivatives","SOLF0:USTF0",1731040902969,2.5222,198.05,198.04,1.26196492]
["bitfinex-derivatives","SOLF0:USTF0",1731040904261,7.72586506,198.07,198.04,1.26196492]
["bitfinex-derivatives","SOLF0:USTF0",1731040904471,2.5221,198.06,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040904671,2.5221,198.06,198.03,1.26196492]
["bitfinex-derivatives","SOLF0:USTF0",1731040904872,2.5221,198.06,198.04,1.26196492]
["bitfinex-derivatives","SOLF0:USTF0",1731040905080,2.5221,198.06,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040905268,2.5221,198.06,198.03,1.26195855]
["bitfinex-derivatives","SOLF0:USTF0",1731040905473,2.5221,198.06,198.04,1.26195855]
["bitfinex-derivatives","SOLF0:USTF0",1731040905680,7.72586506,198.04,197.98,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731040905887,2.36,198.1,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040906179,2.5223,198.05,198.01,9.1438412]
["bitfinex-derivatives","SOLF0:USTF0",1731040906386,7.72586506,198.06,198.02,11.00696714]
["bitfinex-derivatives","SOLF0:USTF0",1731040906577,2.522,198.07,198.03,3.28110208]
["bitfinex-derivatives","SOLF0:USTF0",1731040906778,7.72586506,198.08,198.04,3.28094722]
["bitfinex-derivatives","SOLF0:USTF0",1731040907081,7.72586506,198.08,198.05,1.26196234]
["bitfinex-derivatives","SOLF0:USTF0",1731040907282,7.72586506,198.08,198.06,1.26196234]
["bitfinex-derivatives","SOLF0:USTF0",1731040907283,2.5219,198.07,198.06,1.26196234]
["bitfinex-derivatives","SOLF0:USTF0",1731040907779,2.5219,198.07,198.02,10.24836506]
["bitfinex-derivatives","SOLF0:USTF0",1731040907983,2.5219,198.07,198.03,9.14387161]
["bitfinex-derivatives","SOLF0:USTF0",1731040908172,2.5219,198.07,198.04,3.28078257]
["bitfinex-derivatives","SOLF0:USTF0",1731040908371,2.5219,198.07,198.05,1.26183945]
["bitfinex-derivatives","SOLF0:USTF0",1731040908568,2.5219,198.07,198.06,1.26183945]
["bitfinex-derivatives","SOLF0:USTF0",1731040909476,2.5219,198.07,198.02,10.24836506]
["bitfinex-derivatives","SOLF0:USTF0",1731040909777,2.5219,198.07,198.03,3.28079664]
["bitfinex-derivatives","SOLF0:USTF0",1731040910084,2.5219,198.07,198.04,1.26184486]
["bitfinex-derivatives","SOLF0:USTF0",1731040910378,2.5219,198.07,198.02,10.24836506]
["bitfinex-derivatives","SOLF0:USTF0",1731040910379,2.5219,198.07,198.05,1.26192723]
["bitfinex-derivatives","SOLF0:USTF0",1731040910573,7.72586506,198.08,198.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040910775,7.72586506,198.06,198.01,9.14587689]
["bitfinex-derivatives","SOLF0:USTF0",1731040911081,7.72586506,198.06,198.0,10.24866506]
["bitfinex-derivatives","SOLF0:USTF0",1731040911282,2.5223,198.05,198.01,1.26194322]
["bitfinex-derivatives","SOLF0:USTF0",1731040911475,2.5223,198.05,198.02,3.28105237]
["bitfinex-derivatives","SOLF0:USTF0",1731040911678,2.5223,198.05,198.03,3.28105237]
["bitfinex-derivatives","SOLF0:USTF0",1731040911877,2.5223,198.05,198.04,1.26194322]
["bitfinex-derivatives","SOLF0:USTF0",1731040912381,2.5223,198.05,198.04,1.2619456]
["bitfinex-derivatives","SOLF0:USTF0",1731040914376,10.24816506,198.05,198.04,1.2619456]
["bitfinex-derivatives","SOLF0:USTF0",1731040914574,10.24816506,198.05,197.98,8.99546506]
["bitfinex-derivatives","SOLF0:USTF0",1731040914575,2.5224,198.03,197.98,8.99546506]
["bitfinex-derivatives","SOLF0:USTF0",1731040914781,2.5224,198.03,197.99,9.14794687]
["bitfinex-derivatives","SOLF0:USTF0",1731040914981,2.5224,198.03,198.0,3.28138155]
["bitfinex-derivatives","SOLF0:USTF0",1731040915177,2.5224,198.03,198.01,3.28138155]
["bitfinex-derivatives","SOLF0:USTF0",1731040915382,10.24826506,198.03,198.02,1.26206983]
["bitfinex-derivatives","SOLF0:USTF0",1731040916681,10.24826506,198.03,198.02,3.28141828]
["bitfinex-derivatives","SOLF0:USTF0",1731040917076,7.72586506,198.02,197.97,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731040917276,7.72586506,198.0,197.95,57.74215287]
["bitfinex-derivatives","SOLF0:USTF0",1731040917578,10.24876506,198.0,197.95,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1731040917979,10.24876506,198.0,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731040918175,2.5229,198.0,197.96,10.24916506]
["bitfinex-derivatives","SOLF0:USTF0",1731040918483,2.5229,198.0,197.97,9.14824884]
["bitfinex-derivatives","SOLF0:USTF0",1731040918676,2.5229,198.0,197.98,3.28186142]
["bitfinex-derivatives","SOLF0:USTF0",1731040918876,2.5229,198.0,197.99,3.28186142]
["bitfinex-derivatives","SOLF0:USTF0",1731040919586,2.5229,198.0,197.99,1.26225439]
["bitfinex-derivatives","SOLF0:USTF0",1731040920182,2.5229,198.0,197.99,3.28182071]
["bitfinex-derivatives","SOLF0:USTF0",1731040922179,2.5229,198.0,197.99,1.26225439]
["bitfinex-derivatives","SOLF0:USTF0",1731040927188,2.5229,198.0,197.96,10.24916506]
["bitfinex-derivatives","SOLF0:USTF0",1731040927487,2.5229,198.0,197.97,3.28199035]
["bitfinex-derivatives","SOLF0:USTF0",1731040927785,2.5229,198.0,197.98,1.26230398]
["bitfinex-derivatives","SOLF0:USTF0",1731040927982,2.5229,198.0,197.99,1.26230398]
["bitfinex-derivatives","SOLF0:USTF0",1731040929289,2.5234,197.96,197.92,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731040929491,2.5234,197.96,197.93,11.00808224]
["bitfinex-derivatives","SOLF0:USTF0",1731040929688,2.5234,197.96,197.94,1.26239122]
["bitfinex-derivatives","SOLF0:USTF0",1731040929891,2.5234,197.96,197.95,1.26239122]
["bitfinex-derivatives","SOLF0:USTF0",1731040930089,2.5234,197.96,197.93,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040930291,2.5234,197.96,197.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731040930292,10.08586506,197.95,197.87,2.97753257]
["bitfinex-derivatives","SOLF0:USTF0",1731040930494,2.36,197.94,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040930793,7.72586506,197.95,197.91,3.28282552]
["bitfinex-derivatives","SOLF0:USTF0",1731040930983,7.72586506,197.95,197.92,1.2626252]
["bitfinex-derivatives","SOLF0:USTF0",1731040931186,2.5237,197.93,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040931386,2.5237,197.93,197.91,1.26260682]
["bitfinex-derivatives","SOLF0:USTF0",1731040931687,2.5237,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731040931688,7.72586506,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731040931891,2.5238,197.92,197.9,3.2827931]
["bitfinex-derivatives","SOLF0:USTF0",1731040932080,7.72586506,197.93,197.91,1.26261273]
["bitfinex-derivatives","SOLF0:USTF0",1731040932282,7.72586506,197.93,197.85,1.609519]
["bitfinex-derivatives","SOLF0:USTF0",1731040932482,7.72586506,197.93,197.86,26.2203538]
["bitfinex-derivatives","SOLF0:USTF0",1731040932683,7.72586506,197.93,197.87,11.65787253]
["bitfinex-derivatives","SOLF0:USTF0",1731040932684,2.5239,197.92,197.87,11.65787253]
["bitfinex-derivatives","SOLF0:USTF0",1731040932890,2.5239,197.92,197.88,9.13347253]
["bitfinex-derivatives","SOLF0:USTF0",1731040933091,2.524,197.91,197.89,3.28284289]
["bitfinex-derivatives","SOLF0:USTF0",1731040933282,2.524,197.91,197.9,1.26263188]
["bitfinex-derivatives","SOLF0:USTF0",1731040933793,10.24986506,197.91,197.9,1.26263188]
["bitfinex-derivatives","SOLF0:USTF0",1731040934189,10.24986506,197.91,197.86,10.25046506]
["bitfinex-derivatives","SOLF0:USTF0",1731040934388,10.24986506,197.91,197.87,3.28309457]
["bitfinex-derivatives","SOLF0:USTF0",1731040934696,10.24986506,197.91,197.88,1.26272868]
["bitfinex-derivatives","SOLF0:USTF0",1731040934890,2.524,197.91,197.89,1.26272868]
["bitfinex-derivatives","SOLF0:USTF0",1731040935083,2.524,197.91,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040935289,2.524,197.91,197.88,1.262755]
["bitfinex-derivatives","SOLF0:USTF0",1731040935488,2.524,197.91,197.89,1.26275022]
["bitfinex-derivatives","SOLF0:USTF0",1731040935696,2.524,197.91,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040935896,2.524,197.91,197.88,1.26271357]
["bitfinex-derivatives","SOLF0:USTF0",1731040936092,2.524,197.91,197.89,1.26271357]
["bitfinex-derivatives","SOLF0:USTF0",1731040936395,2.524,197.91,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040936698,7.72586506,197.92,197.88,1.2627328]
["bitfinex-derivatives","SOLF0:USTF0",1731040936893,10.24976506,197.92,197.89,1.2627328]
["bitfinex-derivatives","SOLF0:USTF0",1731040937090,10.24976506,197.92,197.87,10.25026506]
["bitfinex-derivatives","SOLF0:USTF0",1731040937399,10.24976506,197.92,197.88,1.26272726]
["bitfinex-derivatives","SOLF0:USTF0",1731040937603,10.24976506,197.92,197.87,10.25026506]
["bitfinex-derivatives","SOLF0:USTF0",1731040937800,10.24976506,197.92,197.88,1.26272726]
["bitfinex-derivatives","SOLF0:USTF0",1731040937995,10.24976506,197.92,197.87,10.25026506]
["bitfinex-derivatives","SOLF0:USTF0",1731040938196,10.24976506,197.92,197.88,1.26272726]
["bitfinex-derivatives","SOLF0:USTF0",1731040938495,2.524,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731040938694,2.524,197.91,197.87,1.26274062]
["bitfinex-derivatives","SOLF0:USTF0",1731040938896,2.524,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731040939091,2.524,197.91,197.87,1.26273978]
["bitfinex-derivatives","SOLF0:USTF0",1731040939402,2.524,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731040939597,2.524,197.91,197.87,1.26275062]
["bitfinex-derivatives","SOLF0:USTF0",1731040939792,2.524,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731040939994,2.524,197.91,197.87,1.26274982]
["bitfinex-derivatives","SOLF0:USTF0",1731040940189,2.524,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731040940390,2.524,197.91,197.87,8.98862006]
["bitfinex-derivatives","SOLF0:USTF0",1731040940596,2.524,197.91,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040940790,7.72586506,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731040940995,2.524,197.91,197.86,10.25046506]
["bitfinex-derivatives","SOLF0:USTF0",1731040941200,10.24986506,197.91,197.86,10.25046506]
["bitfinex-derivatives","SOLF0:USTF0",1731040941601,10.24986506,197.91,197.82,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731040941602,2.5241,197.9,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731040941898,7.72586506,197.91,197.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040942294,7.72586506,197.91,197.87,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731040945595,7.72586506,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040945796,10.08586506,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040946202,2.36,197.92,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040946600,2.36,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040946798,2.36,197.92,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040947106,2.36,197.92,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040950198,2.36,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040950399,2.36,197.92,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040954207,4.8837,197.93,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040954505,1.1881,198.0,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040954713,7.72586506,197.97,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040955102,2.5235,197.95,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040955597,2.36,197.94,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040955804,2.36,197.94,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040956496,4.8836,197.94,197.9,10.24986506]
["bitfinex-derivatives","SOLF0:USTF0",1731040956710,2.36,197.94,197.9,10.24986506]
["bitfinex-derivatives","SOLF0:USTF0",1731040957607,2.36,197.94,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040957911,2.5238,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040958808,2.5238,197.93,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040959705,2.5238,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040959912,2.5238,197.93,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040961204,2.5238,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040961400,2.5239,197.92,197.88,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040961814,10.08586506,197.94,197.88,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040962805,10.08586506,197.94,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040963602,2.5238,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040964706,2.36,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040964909,4.8837,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731040967714,2.5237,197.93,197.89,10.25006506]
["bitfinex-derivatives","SOLF0:USTF0",1731040967917,12.60946506,197.94,197.89,10.25006506]
["bitfinex-derivatives","SOLF0:USTF0",1731040968308,4.8836,197.94,197.89,10.25006506]
["bitfinex-derivatives","SOLF0:USTF0",1731040968508,4.8836,197.94,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731040970814,2.5236,197.94,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731040971012,2.5236,197.94,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040973323,2.5239,197.92,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040973522,2.36,197.95,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040973919,64.25983457,197.98,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040974122,66.61983457,197.98,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040974523,2.5233,197.97,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040974717,2.5233,197.97,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731040974916,2.5233,197.97,197.93,10.24956506]
["bitfinex-derivatives","SOLF0:USTF0",1731040975519,2.5233,197.96,197.93,10.24956506]
["bitfinex-derivatives","SOLF0:USTF0",1731040976923,2.5233,197.96,197.93,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040979022,74.34569963,197.98,197.93,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040979217,74.34569963,197.98,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040979422,7.72586506,197.96,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040980224,2.5237,197.93,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040982828,2.5243,197.89,197.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731040983026,2.36,197.92,197.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731040983027,2.36,197.92,197.87,9.13335817]
["bitfinex-derivatives","SOLF0:USTF0",1731040983234,10.08586506,197.92,197.88,8.98853817]
["bitfinex-derivatives","SOLF0:USTF0",1731040983429,2.36,197.92,197.89,1.26267311]
["bitfinex-derivatives","SOLF0:USTF0",1731040983626,2.36,197.92,197.88,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040983827,2.36,197.92,197.89,1.26273575]
["bitfinex-derivatives","SOLF0:USTF0",1731040984028,2.36,197.92,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040984236,2.36,197.92,197.9,1.26273071]
["bitfinex-derivatives","SOLF0:USTF0",1731040984435,4.8839,197.92,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040984626,2.36,197.92,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040985034,2.36,197.92,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731040985234,2.36,197.92,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040985732,4.8838,197.92,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040987229,2.36,197.92,197.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731040987436,2.5241,197.9,197.87,16.86554818]
["bitfinex-derivatives","SOLF0:USTF0",1731040987635,2.5241,197.9,197.88,1.26276472]
["bitfinex-derivatives","SOLF0:USTF0",1731040987836,2.5241,197.9,197.89,1.26276472]
["bitfinex-derivatives","SOLF0:USTF0",1731040991430,2.5241,197.9,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731040991628,2.5241,197.9,197.88,9.14290437]
["bitfinex-derivatives","SOLF0:USTF0",1731040991833,2.5241,197.9,197.89,1.26277696]
["bitfinex-derivatives","SOLF0:USTF0",1731040992034,2.5241,197.9,197.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731040992235,2.5241,197.9,197.87,7.12386714]
["bitfinex-derivatives","SOLF0:USTF0",1731040992435,7.72586506,197.91,197.88,1.26289684]
["bitfinex-derivatives","SOLF0:USTF0",1731040992629,7.72586506,197.91,197.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731040992630,2.5242,197.89,197.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731040992834,7.72586506,197.91,197.87,7.12384894]
["bitfinex-derivatives","SOLF0:USTF0",1731040993032,7.72586506,197.91,197.88,1.26290181]
["bitfinex-derivatives","SOLF0:USTF0",1731040993237,7.72586506,197.91,197.89,1.26290181]
["bitfinex-derivatives","SOLF0:USTF0",1731040993440,7.72586506,197.91,197.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731040993743,2.5241,197.9,197.87,9.14537326]
["bitfinex-derivatives","SOLF0:USTF0",1731040994043,2.5241,197.9,197.88,7.12472319]
["bitfinex-derivatives","SOLF0:USTF0",1731040994352,2.5241,197.9,197.89,1.2628259]
["bitfinex-derivatives","SOLF0:USTF0",1731040995936,2.5241,197.9,197.89,7.12773075]
["bitfinex-derivatives","SOLF0:USTF0",1731040997239,2.5241,197.9,197.89,9.14816608]
["bitfinex-derivatives","SOLF0:USTF0",1731041000746,2.5241,197.9,197.89,1.2628259]
["bitfinex-derivatives","SOLF0:USTF0",1731041002041,2.5241,197.9,197.86,11.43096506]
["bitfinex-derivatives","SOLF0:USTF0",1731041002233,2.5241,197.9,197.87,9.14989031]
["bitfinex-derivatives","SOLF0:USTF0",1731041002440,2.5241,197.9,197.88,9.14989031]
["bitfinex-derivatives","SOLF0:USTF0",1731041002743,2.5241,197.9,197.89,1.26290628]
["bitfinex-derivatives","SOLF0:USTF0",1731041003840,2.5237,197.94,197.89,5.80746296]
["bitfinex-derivatives","SOLF0:USTF0",1731041004044,4.8837,197.94,197.9,7.12834186]
["bitfinex-derivatives","SOLF0:USTF0",1731041004242,4.8837,197.94,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731041004444,4.8837,197.94,197.9,1.26279589]
["bitfinex-derivatives","SOLF0:USTF0",1731041004644,4.8837,197.94,197.91,1.26279589]
["bitfinex-derivatives","SOLF0:USTF0",1731041004844,4.8837,197.94,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731041005148,4.8837,197.94,197.9,7.12806373]
["bitfinex-derivatives","SOLF0:USTF0",1731041005343,7.72586506,197.95,197.91,1.26276879]
["bitfinex-derivatives","SOLF0:USTF0",1731041005549,2.36,197.94,197.92,1.26276879]
["bitfinex-derivatives","SOLF0:USTF0",1731041005746,2.36,197.95,197.89,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041006045,2.36,197.95,197.91,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041006342,2.36,197.95,197.92,1.26273917]
["bitfinex-derivatives","SOLF0:USTF0",1731041006548,2.36,197.95,197.91,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041006748,2.36,197.95,197.92,1.26274109]
["bitfinex-derivatives","SOLF0:USTF0",1731041006948,2.36,197.95,197.91,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041007147,64.2626507,197.98,197.92,1.26274156]
["bitfinex-derivatives","SOLF0:USTF0",1731041007345,64.2626507,197.98,197.87,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731041007346,10.08586506,197.97,197.93,1.26264834]
["bitfinex-derivatives","SOLF0:USTF0",1731041007546,10.08586506,197.97,197.94,1.26264834]
["bitfinex-derivatives","SOLF0:USTF0",1731041007753,7.72586506,197.95,197.88,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731041008051,7.72586506,197.94,197.89,18.53178759]
["bitfinex-derivatives","SOLF0:USTF0",1731041008246,7.72586506,197.94,197.9,9.14790172]
["bitfinex-derivatives","SOLF0:USTF0",1731041008448,2.5237,197.93,197.91,1.26268423]
["bitfinex-derivatives","SOLF0:USTF0",1731041008637,2.5237,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731041008841,7.72586506,197.94,197.87,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731041008842,7.72586506,197.94,197.9,9.14829921]
["bitfinex-derivatives","SOLF0:USTF0",1731041009041,7.72586506,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731041009439,7.72586506,197.91,197.88,18.5328347]
["bitfinex-derivatives","SOLF0:USTF0",1731041009640,10.24986506,197.91,197.89,9.14846062]
["bitfinex-derivatives","SOLF0:USTF0",1731041009840,10.24986506,197.91,197.9,1.26278183]
["bitfinex-derivatives","SOLF0:USTF0",1731041012754,7.72586506,197.91,197.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731041012951,2.5241,197.9,197.87,18.53706072]
["bitfinex-derivatives","SOLF0:USTF0",1731041013258,2.5241,197.9,197.88,9.15014772]
["bitfinex-derivatives","SOLF0:USTF0",1731041013454,2.5241,197.9,197.89,7.12963508]
["bitfinex-derivatives","SOLF0:USTF0",1731041015051,2.5241,197.9,197.89,9.15007545]
["bitfinex-derivatives","SOLF0:USTF0",1731041016853,2.5241,197.9,197.89,5.86681468]
["bitfinex-derivatives","SOLF0:USTF0",1731041017054,2.5241,197.9,197.89,9.15000967]
["bitfinex-derivatives","SOLF0:USTF0",1731041019550,2.36,197.92,197.89,9.15000967]
["bitfinex-derivatives","SOLF0:USTF0",1731041019754,4.8839,197.92,197.9,7.12958198]
["bitfinex-derivatives","SOLF0:USTF0",1731041019949,2.36,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731041020150,2.36,197.92,197.89,3.2832909]
["bitfinex-derivatives","SOLF0:USTF0",1731041020455,2.36,197.92,197.86,8.90636506]
["bitfinex-derivatives","SOLF0:USTF0",1731041020456,7.72586506,197.95,197.9,14.85463247]
["bitfinex-derivatives","SOLF0:USTF0",1731041020651,10.08586506,197.95,197.91,1.26280419]
["bitfinex-derivatives","SOLF0:USTF0",1731041020851,10.08586506,197.95,197.92,1.26280419]
["bitfinex-derivatives","SOLF0:USTF0",1731041021051,10.08586506,197.95,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041021359,10.08586506,197.95,197.91,7.12849689]
["bitfinex-derivatives","SOLF0:USTF0",1731041021553,10.08586506,197.95,197.92,1.26273901]
["bitfinex-derivatives","SOLF0:USTF0",1731041021757,10.08586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731041022054,10.08586506,197.95,197.92,1.26273579]
["bitfinex-derivatives","SOLF0:USTF0",1731041022255,10.08586506,197.95,197.93,1.26273579]
["bitfinex-derivatives","SOLF0:USTF0",1731041022450,2.36,197.96,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041022655,10.08586506,197.96,197.93,1.26266529]
["bitfinex-derivatives","SOLF0:USTF0",1731041022859,10.08586506,197.96,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041023061,10.08586506,197.96,197.93,1.26264381]
["bitfinex-derivatives","SOLF0:USTF0",1731041023358,10.08586506,197.96,197.94,1.26264381]
["bitfinex-derivatives","SOLF0:USTF0",1731041023558,10.08586506,197.96,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041023760,5.7911204,198.04,197.95,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041023960,5.7911204,198.04,197.99,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041024157,10.08586506,198.05,197.99,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041024357,2.36,198.07,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041024554,64.23004029,198.13,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041024765,71.95590535,198.13,198.06,8.98775605]
["bitfinex-derivatives","SOLF0:USTF0",1731041024956,74.47710535,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041025151,66.75124029,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041025362,74.47710535,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041025862,71.95590535,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041026460,7.72586506,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041026761,7.72586506,198.11,198.06,10.24786506]
["bitfinex-derivatives","SOLF0:USTF0",1731041026957,64.23004029,198.13,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731041027157,7.72586506,198.12,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041027860,10.24716506,198.12,198.06,10.24786506]
["bitfinex-derivatives","SOLF0:USTF0",1731041029051,10.24716506,198.12,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041030456,64.23004029,198.13,198.07,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731041030457,74.47700535,198.13,198.07,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731041032162,74.47700535,198.13,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731041032464,7.72586506,198.11,198.07,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731041035858,7.72586506,198.11,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731041036062,7.72586506,198.11,198.07,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731041038672,2.36,198.15,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041038961,7.72586506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041039656,64.20334765,198.17,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041039868,71.92921271,198.17,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041040068,64.20334765,198.17,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041040365,71.92921271,198.17,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041040570,71.92921271,198.17,198.13,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731041040768,64.20334765,198.17,198.13,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731041041073,71.92921271,198.17,198.13,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731041041263,71.92921271,198.17,198.12,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041041963,64.20334765,198.17,198.12,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041042273,2.5206,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041042464,7.72586506,198.18,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041042660,7.72586506,198.18,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041042965,7.72586506,198.2,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041043173,7.72586506,198.21,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041043375,7.72586506,198.21,198.15,10.24666506]
["bitfinex-derivatives","SOLF0:USTF0",1731041043670,7.72586506,198.21,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041044370,10.24606506,198.21,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731041044970,69.04456443,198.23,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731041045265,7.72586506,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731041045766,64.18456443,198.23,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041045971,7.72586506,198.25,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041046168,10.24546506,198.25,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041047170,7.72586506,198.25,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041047472,7.72586506,198.25,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731041047670,7.72586506,198.25,198.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041047969,1.2208,198.34,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041048170,1.2208,198.34,198.25,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041048171,7.72586506,198.3,198.25,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041048368,7.72586506,198.3,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731041048670,7.72586506,198.3,198.24,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041049264,7.72586506,198.3,198.26,10.24526506]
["bitfinex-derivatives","SOLF0:USTF0",1731041049460,64.15199717,198.33,198.29,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041049661,64.15199717,198.33,198.32,10.24456506]
["bitfinex-derivatives","SOLF0:USTF0",1731041049876,56.51713425,198.33,198.32,10.24456506]
["bitfinex-derivatives","SOLF0:USTF0",1731041050269,10.06586506,198.4,198.32,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041050566,10.06586506,198.4,198.34,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041050776,7.72586506,198.38,198.34,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041051265,7.72586506,198.36,198.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041051472,7.72586506,198.34,198.29,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041053274,7.72586506,198.34,198.28,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041053575,7.72586506,198.33,198.28,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041053780,7.72586506,198.34,198.28,10.24496506]
["bitfinex-derivatives","SOLF0:USTF0",1731041054272,7.72586506,198.33,198.27,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041055474,7.72586506,198.32,198.27,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041055674,7.72586506,198.31,198.27,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041055877,7.72586506,198.3,198.22,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731041056071,7.72586506,198.3,198.22,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731041056268,7.72586506,198.28,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041056877,7.72586506,198.28,198.23,10.24576506]
["bitfinex-derivatives","SOLF0:USTF0",1731041057075,7.72586506,198.28,198.22,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731041057274,10.24516506,198.28,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041057978,7.72586506,198.28,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041059978,7.72586506,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731041060182,2.34,198.35,198.24,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041060480,7.72586506,198.3,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731041062477,2.5189,198.31,198.24,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041062677,7.72586506,198.3,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731041064580,7.72586506,198.3,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731041064792,10.24466506,198.32,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731041067299,7.72586506,198.3,198.25,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041067505,7.72586506,198.3,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731041069291,2.5191,198.29,198.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041069700,7.72586506,198.28,198.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041069896,7.72586506,198.28,198.23,10.24566506]
["bitfinex-derivatives","SOLF0:USTF0",1731041070196,7.72586506,198.27,198.22,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731041070702,7.72586506,198.27,198.21,10.18646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041071300,2.5195,198.26,198.21,10.18646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041072700,2.5196,198.25,198.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041072904,2.5196,198.25,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041073803,2.5196,198.25,198.2,10.24606506]
["bitfinex-derivatives","SOLF0:USTF0",1731041074412,7.72586506,198.26,198.2,10.24606506]
["bitfinex-derivatives","SOLF0:USTF0",1731041074606,10.24536506,198.26,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041074800,10.24536506,198.26,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731041075008,10.24536506,198.26,198.21,10.24596506]
["bitfinex-derivatives","SOLF0:USTF0",1731041075907,2.5195,198.26,198.21,10.24596506]
["bitfinex-derivatives","SOLF0:USTF0",1731041076802,10.24526506,198.27,198.21,10.24596506]
["bitfinex-derivatives","SOLF0:USTF0",1731041077003,10.24526506,198.27,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731041077004,7.72586506,198.27,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731041077206,7.72586506,198.27,198.21,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041077709,7.72586506,198.25,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041078102,2.5199,198.23,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731041078312,2.5199,198.23,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041078607,2.5198,198.24,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041078911,2.5198,198.24,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041086115,2.5198,198.24,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731041086412,2.5198,198.24,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041086710,7.72586506,198.25,198.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041086711,7.72586506,198.29,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041086916,7.72586506,198.29,198.25,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041087711,7.72586506,198.29,198.25,10.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1731041088112,2.519,198.3,198.25,10.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1731041088312,2.5196,198.25,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731041088513,2.5196,198.25,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041089724,2.5196,198.25,198.2,10.24616506]
["bitfinex-derivatives","SOLF0:USTF0",1731041097521,2.5198,198.24,198.2,10.24616506]
["bitfinex-derivatives","SOLF0:USTF0",1731041098824,2.5195,198.26,198.21,10.24596506]
["bitfinex-derivatives","SOLF0:USTF0",1731041099019,3.587,198.32,198.21,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041099020,1.247,198.32,198.21,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041099214,7.72586506,198.28,198.21,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041099924,2.34,198.31,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041100118,7.72586506,198.3,198.25,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041100716,7.72586506,198.32,198.26,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041101111,10.24466506,198.32,198.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731041101317,2.34,198.35,198.28,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041101523,7.72586506,198.33,198.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041101714,10.24476506,198.31,198.25,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041102523,10.24476506,198.31,198.23,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1731041102730,10.24476506,198.31,198.25,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041104723,10.24476506,198.31,198.25,10.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1731041104923,7.72586506,198.28,198.23,13.80336506]
["bitfinex-derivatives","SOLF0:USTF0",1731041105123,7.72586506,198.26,198.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041105525,10.24556506,198.25,198.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041106621,2.34,198.33,198.21,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1731041106822,2.34,198.33,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041106823,7.72586506,198.27,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041107323,7.72586506,198.25,198.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041107525,7.72586506,198.23,198.16,7.0964329]
["bitfinex-derivatives","SOLF0:USTF0",1731041107827,1.2695,198.36,198.15,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731041107828,7.72586506,198.21,198.15,11.25736506]
["bitfinex-derivatives","SOLF0:USTF0",1731041108224,10.24596506,198.21,198.15,13.77816506]
["bitfinex-derivatives","SOLF0:USTF0",1731041109023,10.24596506,198.21,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731041111033,2.5203,198.2,198.15,11.43826506]
["bitfinex-derivatives","SOLF0:USTF0",1731041111219,7.72586506,198.21,198.15,10.24676506]
["bitfinex-derivatives","SOLF0:USTF0",1731041111727,10.24596506,198.21,198.16,3.78170417]
["bitfinex-derivatives","SOLF0:USTF0",1731041112032,10.24596506,198.21,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731041113133,7.72586506,198.21,198.11,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1731041113330,7.72586506,198.18,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731041115340,7.72586506,198.18,198.13,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041115527,7.72586506,198.18,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731041115725,7.72586506,198.18,198.12,10.24706506]
["bitfinex-derivatives","SOLF0:USTF0",1731041115924,7.72586506,198.17,198.12,10.24706506]
["bitfinex-derivatives","SOLF0:USTF0",1731041116834,10.24656506,198.17,198.12,10.24706506]
["bitfinex-derivatives","SOLF0:USTF0",1731041117033,10.24656506,198.17,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731041118735,10.24656506,198.17,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041118938,10.24656506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041120728,7.72586506,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041120935,7.72586506,198.18,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731041121929,7.72586506,198.2,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041122132,64.18033114,198.25,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041122133,7.72586506,198.22,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041122329,10.24596506,198.22,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041123939,10.24586506,198.23,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041124838,10.24586506,198.23,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731041125732,7.72586506,198.22,198.15,8.87706506]
["bitfinex-derivatives","SOLF0:USTF0",1731041125941,7.72586506,198.2,198.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041126236,2.5205,198.19,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041126435,10.24636506,198.19,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041126637,10.24636506,198.19,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041127339,10.24636506,198.19,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041127537,10.24636506,198.19,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041127937,10.24636506,198.19,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041128243,10.24636506,198.19,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041130138,2.5205,198.18,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041133440,10.24636506,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041134742,2.5207,198.17,198.12,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041136346,2.34,198.2,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041136347,7.72586506,198.15,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041136835,2.521,198.14,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041141342,7.72586506,198.14,198.01,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731041141644,7.72586506,198.12,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041142136,7.72586506,198.12,198.06,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731041142137,2.5215,198.11,198.06,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731041142543,7.72586506,198.09,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041142847,2.5215,198.1,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041143146,7.72586506,198.09,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041143737,7.72586506,198.09,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041144539,2.5215,198.1,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041144742,10.24736506,198.1,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041145345,10.24736506,198.1,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731041145547,10.24766506,198.08,198.02,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1731041145743,10.24766506,198.08,198.02,8.95996506]
["bitfinex-derivatives","SOLF0:USTF0",1731041146251,10.24806506,198.06,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041146451,10.24806506,198.06,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041146843,7.72586506,198.04,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041147749,10.24816506,198.04,197.98,55.36943991]
["bitfinex-derivatives","SOLF0:USTF0",1731041147950,7.72586506,198.04,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041148747,2.5224,198.03,197.98,10.24886506]
["bitfinex-derivatives","SOLF0:USTF0",1731041149138,7.72586506,198.04,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041150857,7.72586506,198.04,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041151049,2.34,198.08,197.96,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731041151351,7.72586506,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041157455,2.5224,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041158248,7.72586506,198.05,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041158456,10.24796506,198.06,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041161858,2.5223,198.04,198.0,10.24866506]
["bitfinex-derivatives","SOLF0:USTF0",1731041162056,10.24816506,198.04,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041162356,10.24816506,198.04,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041162755,7.72586506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041162958,7.72586506,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041163458,2.5223,198.05,197.99,10.24876506]
["bitfinex-derivatives","SOLF0:USTF0",1731041163755,1.2374,198.08,197.99,10.24876506]
["bitfinex-derivatives","SOLF0:USTF0",1731041163756,7.72586506,198.04,197.99,10.24876506]
["bitfinex-derivatives","SOLF0:USTF0",1731041164256,10.24816506,198.04,197.99,10.24876506]
["bitfinex-derivatives","SOLF0:USTF0",1731041164658,10.24816506,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041168361,7.72586506,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041168558,1.2153,198.18,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041168765,7.72586506,198.08,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041168963,7.72586506,198.08,198.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041169862,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041172765,1.164,198.17,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041172965,2.5214,198.11,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041173969,2.5214,198.11,198.06,10.24786506]
["bitfinex-derivatives","SOLF0:USTF0",1731041174660,2.5214,198.11,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041174860,2.5214,198.11,198.04,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731041175162,2.5214,198.11,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041175972,2.5214,198.11,198.06,10.24786506]
["bitfinex-derivatives","SOLF0:USTF0",1731041176673,2.5216,198.1,198.05,10.24796506]
["bitfinex-derivatives","SOLF0:USTF0",1731041177370,2.5216,198.1,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041177558,2.5216,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041177759,7.72586506,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041177965,2.5214,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041178361,7.72586506,198.1,198.04,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731041178566,7.72586506,198.1,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041179761,2.5217,198.09,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041180875,2.5217,198.09,198.04,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1731041181074,10.24756506,198.09,198.04,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1731041182671,10.24756506,198.09,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041182870,7.72586506,198.07,198.02,10.24826506]
["bitfinex-derivatives","SOLF0:USTF0",1731041183671,2.34,198.11,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041183672,7.72586506,198.05,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041184172,7.72586506,198.02,197.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041184967,7.72586506,198.02,197.96,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041185170,10.24846506,198.02,197.96,10.24916506]
["bitfinex-derivatives","SOLF0:USTF0",1731041185774,2.34,198.06,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041185775,10.24816506,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041187465,2.5223,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041187771,7.72586506,198.03,197.98,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041190967,7.72586506,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041193672,7.72586506,198.03,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041193879,10.24836506,198.03,197.97,10.24896506]
["bitfinex-derivatives","SOLF0:USTF0",1731041194080,10.24836506,198.03,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731041194583,10.24836506,198.03,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041195977,7.72586506,198.01,197.96,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041196186,7.72586506,197.99,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731041196577,7.72586506,197.99,197.95,47.65312902]
["bitfinex-derivatives","SOLF0:USTF0",1731041196778,7.72586506,197.99,197.95,50.17652902]
["bitfinex-derivatives","SOLF0:USTF0",1731041196977,2.34,198.06,197.95,47.65312902]
["bitfinex-derivatives","SOLF0:USTF0",1731041196978,7.72586506,197.97,197.95,47.65312902]
["bitfinex-derivatives","SOLF0:USTF0",1731041197680,7.72586506,197.97,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041197879,7.72586506,197.97,197.94,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041198085,2.34,198.06,197.94,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041198279,10.24886506,197.99,197.94,10.24946506]
["bitfinex-derivatives","SOLF0:USTF0",1731041198487,7.72586506,197.97,197.91,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041198680,7.72586506,197.97,197.92,7.09309134]
["bitfinex-derivatives","SOLF0:USTF0",1731041198887,7.72586506,197.97,197.9,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1731041199184,7.72586506,197.97,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041199379,7.72586506,197.97,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041199583,7.72586506,197.95,197.92,1.2623983]
["bitfinex-derivatives","SOLF0:USTF0",1731041199788,7.72586506,197.93,197.88,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041200088,7.72586506,197.93,197.89,3.78675074]
["bitfinex-derivatives","SOLF0:USTF0",1731041200286,7.72586506,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731041201884,2.5235,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731041201885,7.72586506,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731041202078,3.6773,198.0,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041202281,7.72586506,197.97,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041203081,7.72586506,197.97,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731041203686,7.72586506,197.97,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041203884,10.24916506,197.97,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041204188,7.72586506,197.95,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731041204388,7.72586506,197.95,197.9,10.24986506]
["bitfinex-derivatives","SOLF0:USTF0",1731041208490,7.72586506,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731041209791,7.72586506,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731041210685,7.72586506,197.93,197.89,10.25006506]
["bitfinex-derivatives","SOLF0:USTF0",1731041212793,7.72586506,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731041213100,7.72586506,197.93,197.88,10.25016506]
["bitfinex-derivatives","SOLF0:USTF0",1731041214400,2.5239,197.92,197.86,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1731041214599,2.5239,197.92,197.86,12.59036506]
["bitfinex-derivatives","SOLF0:USTF0",1731041215602,10.24956506,197.93,197.86,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041216196,10.24956506,197.93,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731041216402,10.24956506,197.93,197.86,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041216403,7.72586506,197.91,197.86,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041217089,7.72586506,197.91,197.84,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731041217292,6.0173,198.0,197.84,11.30156506]
["bitfinex-derivatives","SOLF0:USTF0",1731041217293,7.72586506,197.9,197.84,11.30156506]
["bitfinex-derivatives","SOLF0:USTF0",1731041217691,10.24996506,197.9,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731041219591,2.5241,197.9,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731041219903,10.24996506,197.9,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731041222600,2.5242,197.89,197.84,10.25066506]
["bitfinex-derivatives","SOLF0:USTF0",1731041222900,7.72586506,197.88,197.84,10.25066506]
["bitfinex-derivatives","SOLF0:USTF0",1731041228105,7.72586506,197.87,197.8,11.332922]
["bitfinex-derivatives","SOLF0:USTF0",1731041228406,7.72586506,197.87,197.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041229302,7.72586506,197.85,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731041229698,7.72586506,197.85,197.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041229902,7.72586506,197.85,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731041230102,7.72586506,197.85,197.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041230806,7.72586506,197.85,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731041231103,7.72586506,197.85,197.79,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041231606,7.72586506,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041232403,3.5178,197.93,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041232404,2.5246,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041232604,10.25046506,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041233509,7.72586506,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041235209,7.72586506,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041237307,7.72586506,197.88,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731041240009,2.5243,197.89,197.83,10.25076506]
["bitfinex-derivatives","SOLF0:USTF0",1731041240214,7.72586506,197.88,197.83,10.25076506]
["bitfinex-derivatives","SOLF0:USTF0",1731041241607,7.72586506,197.88,197.83,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041241807,7.72586506,197.88,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041244407,2.34,197.9,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041244408,7.72586506,197.89,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041245418,10.25026506,197.88,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041246811,7.72586506,197.88,197.81,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041247016,2.5245,197.87,197.81,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041247812,2.5245,197.87,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731041248413,7.72586506,197.86,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731041249916,10.25046506,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041251319,2.5247,197.85,197.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041252729,2.5247,197.85,197.8,10.25126506]
["bitfinex-derivatives","SOLF0:USTF0",1731041256123,7.72586506,197.84,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041257428,2.5247,197.85,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041257731,7.72586506,197.84,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041258031,10.25076506,197.84,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041258226,10.25076506,197.84,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731041261233,7.72586506,197.84,197.77,10.25156506]
["bitfinex-derivatives","SOLF0:USTF0",1731041261428,7.72586506,197.84,197.78,7.10419703]
["bitfinex-derivatives","SOLF0:USTF0",1731041261633,7.72586506,197.82,197.79,7.10419703]
["bitfinex-derivatives","SOLF0:USTF0",1731041261936,7.72586506,197.82,197.77,10.25156506]
["bitfinex-derivatives","SOLF0:USTF0",1731041262135,7.72586506,197.82,197.78,7.10433191]
["bitfinex-derivatives","SOLF0:USTF0",1731041262437,10.25096506,197.83,197.79,7.10605766]
["bitfinex-derivatives","SOLF0:USTF0",1731041262632,7.72586506,197.83,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731041262829,7.72586506,197.81,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731041263133,7.72586506,197.81,197.78,1.26319377]
["bitfinex-derivatives","SOLF0:USTF0",1731041263330,7.72586506,197.81,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731041263526,7.72586506,197.81,197.78,7.10750817]
["bitfinex-derivatives","SOLF0:USTF0",1731041263833,10.25116506,197.81,197.79,7.10750817]
["bitfinex-derivatives","SOLF0:USTF0",1731041264022,7.72586506,197.81,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731041264228,7.72586506,197.81,197.78,7.10714219]
["bitfinex-derivatives","SOLF0:USTF0",1731041264429,7.72586506,197.81,197.79,7.10714219]
["bitfinex-derivatives","SOLF0:USTF0",1731041264624,7.72586506,197.83,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731041265025,7.72586506,197.83,197.78,7.10903341]
["bitfinex-derivatives","SOLF0:USTF0",1731041265026,2.5251,197.82,197.78,7.10903341]
["bitfinex-derivatives","SOLF0:USTF0",1731041265933,10.25096506,197.82,197.78,7.10903341]
["bitfinex-derivatives","SOLF0:USTF0",1731041266129,10.25096506,197.82,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731041266130,7.72586506,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731041266731,7.72586506,197.8,197.77,17.22958739]
["bitfinex-derivatives","SOLF0:USTF0",1731041267042,7.72586506,197.8,197.78,7.11262409]
["bitfinex-derivatives","SOLF0:USTF0",1731041267337,7.72586506,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731041267535,7.72586506,197.8,197.77,9.13408042]
["bitfinex-derivatives","SOLF0:USTF0",1731041267835,10.25126506,197.8,197.75,10.25186506]
["bitfinex-derivatives","SOLF0:USTF0",1731041268134,10.25126506,197.8,197.76,9.13411012]
["bitfinex-derivatives","SOLF0:USTF0",1731041268334,10.25126506,197.8,197.77,7.1128976]
["bitfinex-derivatives","SOLF0:USTF0",1731041268534,10.25126506,197.8,197.75,10.25186506]
["bitfinex-derivatives","SOLF0:USTF0",1731041268735,10.25126506,197.8,197.76,9.134874]
["bitfinex-derivatives","SOLF0:USTF0",1731041268938,10.25126506,197.8,197.77,7.11354737]
["bitfinex-derivatives","SOLF0:USTF0",1731041269127,10.25126506,197.8,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041269329,7.72586506,197.78,197.76,7.11313915]
["bitfinex-derivatives","SOLF0:USTF0",1731041269525,7.72586506,197.78,197.77,7.11313915]
["bitfinex-derivatives","SOLF0:USTF0",1731041270735,7.72586506,197.77,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731041270940,7.72586506,197.77,197.73,18.49236066]
["bitfinex-derivatives","SOLF0:USTF0",1731041271135,7.72586506,197.76,197.74,18.49236066]
["bitfinex-derivatives","SOLF0:USTF0",1731041271439,7.72586506,197.76,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731041271739,7.72586506,197.76,197.73,17.22657233]
["bitfinex-derivatives","SOLF0:USTF0",1731041271935,7.72586506,197.76,197.74,12.64186156]
["bitfinex-derivatives","SOLF0:USTF0",1731041272126,7.72586506,197.76,197.75,7.11145357]
["bitfinex-derivatives","SOLF0:USTF0",1731041272538,7.72586506,197.76,197.73,2.02139461]
["bitfinex-derivatives","SOLF0:USTF0",1731041273638,7.72586506,197.76,197.74,18.4866109]
["bitfinex-derivatives","SOLF0:USTF0",1731041273930,7.72586506,197.76,197.75,7.11076523]
["bitfinex-derivatives","SOLF0:USTF0",1731041274639,3.5907,197.84,197.75,7.11076523]
["bitfinex-derivatives","SOLF0:USTF0",1731041274941,7.72586506,197.79,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731041275239,1.1908,197.84,197.76,14.83632419]
["bitfinex-derivatives","SOLF0:USTF0",1731041275437,7.72586506,197.82,197.77,21.01179035]
["bitfinex-derivatives","SOLF0:USTF0",1731041275637,7.72586506,197.82,197.78,7.11045913]
["bitfinex-derivatives","SOLF0:USTF0",1731041275827,7.72586506,197.82,197.79,7.11045913]
["bitfinex-derivatives","SOLF0:USTF0",1731041276028,7.72586506,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731041276029,7.72586506,197.82,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731041276236,7.72586506,197.82,197.79,7.10974772]
["bitfinex-derivatives","SOLF0:USTF0",1731041276439,7.72586506,197.82,197.76,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041276740,7.72586506,197.82,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041277041,7.72586506,197.82,197.8,7.11037225]
["bitfinex-derivatives","SOLF0:USTF0",1731041277335,7.72586506,197.82,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041277540,7.72586506,197.84,197.8,7.11105455]
["bitfinex-derivatives","SOLF0:USTF0",1731041277737,7.72586506,197.84,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041278035,7.72586506,197.84,197.8,9.63639748]
["bitfinex-derivatives","SOLF0:USTF0",1731041278233,7.72586506,197.84,197.81,1.2631299]
["bitfinex-derivatives","SOLF0:USTF0",1731041278430,7.72586506,197.84,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731041278736,7.72586506,197.84,197.81,1.2631299]
["bitfinex-derivatives","SOLF0:USTF0",1731041278933,7.72586506,197.84,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731041279136,7.72586506,197.84,197.81,1.2631299]
["bitfinex-derivatives","SOLF0:USTF0",1731041279441,4.8646,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041279442,7.72586506,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041280434,58.57166599,197.88,197.82,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041280634,7.72586506,197.89,197.83,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041280833,7.72586506,197.89,197.84,7.11320654]
["bitfinex-derivatives","SOLF0:USTF0",1731041281032,7.72586506,197.89,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731041282529,7.72586506,197.91,197.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041282729,2.5236,197.94,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731041282934,7.72586506,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731041283643,7.72586506,197.92,197.89,7.11481638]
["bitfinex-derivatives","SOLF0:USTF0",1731041283839,7.72586506,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731041284042,7.72586506,197.92,197.89,7.1148164]
["bitfinex-derivatives","SOLF0:USTF0",1731041284238,7.72586506,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731041284937,2.5241,197.9,197.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041285143,7.72586506,197.88,197.85,5.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1731041285442,7.72586506,197.88,197.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041285637,7.72586506,197.88,197.85,1.26285352]
["bitfinex-derivatives","SOLF0:USTF0",1731041285843,7.72586506,197.88,197.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041286141,7.72586506,197.88,197.85,7.11579772]
["bitfinex-derivatives","SOLF0:USTF0",1731041286342,7.72586506,197.88,197.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041286740,7.72586506,197.88,197.85,7.11613349]
["bitfinex-derivatives","SOLF0:USTF0",1731041286932,7.72586506,197.88,197.84,10.25066506]
["bitfinex-derivatives","SOLF0:USTF0",1731041287138,7.72586506,197.88,197.85,7.11613905]
["bitfinex-derivatives","SOLF0:USTF0",1731041287339,7.72586506,197.88,197.84,10.25066506]
["bitfinex-derivatives","SOLF0:USTF0",1731041287531,7.72586506,197.88,197.85,7.11629315]
["bitfinex-derivatives","SOLF0:USTF0",1731041287735,10.25046506,197.87,197.86,1.26283267]
["bitfinex-derivatives","SOLF0:USTF0",1731041287939,10.25046506,197.87,197.81,17.09186326]
["bitfinex-derivatives","SOLF0:USTF0",1731041288246,10.25046506,197.87,197.82,9.13736543]
["bitfinex-derivatives","SOLF0:USTF0",1731041288440,10.25046506,197.87,197.83,7.11667795]
["bitfinex-derivatives","SOLF0:USTF0",1731041288641,10.25046506,197.87,197.83,5.85374828]
["bitfinex-derivatives","SOLF0:USTF0",1731041288841,10.25046506,197.87,197.84,7.11689393]
["bitfinex-derivatives","SOLF0:USTF0",1731041289140,10.25046506,197.87,197.81,10.25106506]
["bitfinex-derivatives","SOLF0:USTF0",1731041289335,10.25046506,197.87,197.82,9.13773537]
["bitfinex-derivatives","SOLF0:USTF0",1731041289641,10.25046506,197.87,197.83,7.11703551]
["bitfinex-derivatives","SOLF0:USTF0",1731041289642,7.72586506,197.87,197.83,7.11703551]
["bitfinex-derivatives","SOLF0:USTF0",1731041289945,7.72586506,197.87,197.84,7.11703551]
["bitfinex-derivatives","SOLF0:USTF0",1731041290145,7.72586506,197.87,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041290344,7.72586506,197.87,197.83,7.11708196]
["bitfinex-derivatives","SOLF0:USTF0",1731041290645,7.72586506,197.87,197.84,7.11708196]
["bitfinex-derivatives","SOLF0:USTF0",1731041290947,7.72586506,197.87,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041291143,2.34,197.92,197.83,9.64201763]
["bitfinex-derivatives","SOLF0:USTF0",1731041291346,7.72586506,197.88,197.84,7.11711763]
["bitfinex-derivatives","SOLF0:USTF0",1731041291536,7.72586506,197.88,197.85,1.26292092]
["bitfinex-derivatives","SOLF0:USTF0",1731041291736,7.72586506,197.88,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731041291943,7.72586506,197.88,197.84,7.11720464]
["bitfinex-derivatives","SOLF0:USTF0",1731041292144,7.72586506,197.88,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731041292338,7.72586506,197.88,197.82,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041292543,10.25026506,197.88,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041292738,10.25026506,197.88,197.85,1.26292057]
["bitfinex-derivatives","SOLF0:USTF0",1731041292942,10.25026506,197.88,197.86,1.26292057]
["bitfinex-derivatives","SOLF0:USTF0",1731041293144,10.25026506,197.88,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041293347,10.25026506,197.88,197.85,7.11746929]
["bitfinex-derivatives","SOLF0:USTF0",1731041293646,10.25026506,197.88,197.86,1.26289912]
["bitfinex-derivatives","SOLF0:USTF0",1731041293946,10.25026506,197.88,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041294141,7.72586506,197.87,197.85,7.11740922]
["bitfinex-derivatives","SOLF0:USTF0",1731041294344,7.72586506,197.87,197.86,1.26288394]
["bitfinex-derivatives","SOLF0:USTF0",1731041294345,10.25036506,197.87,197.86,1.26288394]
["bitfinex-derivatives","SOLF0:USTF0",1731041294551,10.25036506,197.87,197.81,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041294552,7.72586506,197.87,197.81,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041294848,2.5246,197.86,197.82,18.50618682]
["bitfinex-derivatives","SOLF0:USTF0",1731041295045,2.5246,197.86,197.83,18.50618682]
["bitfinex-derivatives","SOLF0:USTF0",1731041295239,2.5246,197.86,197.84,7.1177605]
["bitfinex-derivatives","SOLF0:USTF0",1731041295445,2.5246,197.86,197.8,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731041295446,10.25066506,197.85,197.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041295642,7.72586506,197.83,197.81,15.22331154]
["bitfinex-derivatives","SOLF0:USTF0",1731041295847,7.72586506,197.83,197.82,15.22331154]
["bitfinex-derivatives","SOLF0:USTF0",1731041296053,7.72586506,197.83,197.82,9.13890175]
["bitfinex-derivatives","SOLF0:USTF0",1731041296245,7.72586506,197.83,197.82,7.11811062]
["bitfinex-derivatives","SOLF0:USTF0",1731041296744,7.72586506,197.83,197.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041296943,7.72586506,197.8,197.75,18.50940122]
["bitfinex-derivatives","SOLF0:USTF0",1731041297143,7.72586506,197.8,197.76,18.50940122]
["bitfinex-derivatives","SOLF0:USTF0",1731041297349,2.34,197.82,197.77,18.50940122]
["bitfinex-derivatives","SOLF0:USTF0",1731041297544,2.34,197.82,197.78,7.11899681]
["bitfinex-derivatives","SOLF0:USTF0",1731041297738,2.5255,197.79,197.72,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041297940,7.72586506,197.78,197.73,18.51157137]
["bitfinex-derivatives","SOLF0:USTF0",1731041298247,7.72586506,197.78,197.74,18.51157137]
["bitfinex-derivatives","SOLF0:USTF0",1731041298451,7.72586506,197.78,197.75,18.51157137]
["bitfinex-derivatives","SOLF0:USTF0",1731041298639,7.72586506,197.78,197.76,9.14126607]
["bitfinex-derivatives","SOLF0:USTF0",1731041298843,7.72586506,197.78,197.77,7.11983147]
["bitfinex-derivatives","SOLF0:USTF0",1731041299541,7.72586506,197.78,197.77,7.11823992]
["bitfinex-derivatives","SOLF0:USTF0",1731041299749,7.72586506,197.78,197.77,1.26336849]
["bitfinex-derivatives","SOLF0:USTF0",1731041300251,2.5255,197.79,197.77,1.26336849]
["bitfinex-derivatives","SOLF0:USTF0",1731041300548,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041300742,7.72586506,197.78,197.75,7.11761211]
["bitfinex-derivatives","SOLF0:USTF0",1731041300943,7.72586506,197.78,197.76,7.11761211]
["bitfinex-derivatives","SOLF0:USTF0",1731041301140,7.72586506,197.78,197.77,1.26340038]
["bitfinex-derivatives","SOLF0:USTF0",1731041301351,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041301654,7.72586506,197.78,197.75,7.11693973]
["bitfinex-derivatives","SOLF0:USTF0",1731041301948,7.72586506,197.78,197.76,7.11693973]
["bitfinex-derivatives","SOLF0:USTF0",1731041302149,7.72586506,197.78,197.77,1.26341746]
["bitfinex-derivatives","SOLF0:USTF0",1731041302749,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041302950,7.72586506,197.78,197.75,5.85291176]
["bitfinex-derivatives","SOLF0:USTF0",1731041303154,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041303155,7.72586506,197.78,197.76,7.11631227]
["bitfinex-derivatives","SOLF0:USTF0",1731041303344,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041303549,7.72586506,197.78,197.75,7.11570838]
["bitfinex-derivatives","SOLF0:USTF0",1731041303848,7.72586506,197.78,197.76,7.11570838]
["bitfinex-derivatives","SOLF0:USTF0",1731041304047,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041304248,7.72586506,197.78,197.75,7.1153192]
["bitfinex-derivatives","SOLF0:USTF0",1731041304447,7.72586506,197.78,197.76,7.1153192]
["bitfinex-derivatives","SOLF0:USTF0",1731041304643,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041304848,7.72586506,197.78,197.75,7.11514573]
["bitfinex-derivatives","SOLF0:USTF0",1731041305153,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041305154,7.72586506,197.78,197.76,7.11514573]
["bitfinex-derivatives","SOLF0:USTF0",1731041305355,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041305555,2.5255,197.79,197.75,7.11461794]
["bitfinex-derivatives","SOLF0:USTF0",1731041305855,10.25136506,197.79,197.76,7.11461794]
["bitfinex-derivatives","SOLF0:USTF0",1731041306057,10.25136506,197.79,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041306351,2.5251,197.82,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731041306547,7.72586506,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731041306748,7.72586506,197.79,197.77,7.11400461]
["bitfinex-derivatives","SOLF0:USTF0",1731041306950,10.25146506,197.79,197.73,10.25206506]
["bitfinex-derivatives","SOLF0:USTF0",1731041307155,7.72586506,197.78,197.74,7.11409942]
["bitfinex-derivatives","SOLF0:USTF0",1731041307359,7.72586506,197.78,197.75,7.11409942]
["bitfinex-derivatives","SOLF0:USTF0",1731041307550,7.72586506,197.78,197.76,1.26339486]
["bitfinex-derivatives","SOLF0:USTF0",1731041307752,7.72586506,197.78,197.73,10.25206506]
["bitfinex-derivatives","SOLF0:USTF0",1731041308048,7.72586506,197.78,197.74,18.49634018]
["bitfinex-derivatives","SOLF0:USTF0",1731041308255,7.72586506,197.78,197.75,7.11397333]
["bitfinex-derivatives","SOLF0:USTF0",1731041308461,7.72586506,197.78,197.76,7.11397333]
["bitfinex-derivatives","SOLF0:USTF0",1731041308653,7.72586506,197.78,197.73,10.25206506]
["bitfinex-derivatives","SOLF0:USTF0",1731041308959,7.72586506,197.78,197.74,18.49550518]
["bitfinex-derivatives","SOLF0:USTF0",1731041309155,7.72586506,197.78,197.75,7.11365217]
["bitfinex-derivatives","SOLF0:USTF0",1731041309353,10.25156506,197.78,197.76,1.26343017]
["bitfinex-derivatives","SOLF0:USTF0",1731041309556,10.25156506,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041309760,10.25156506,197.78,197.74,18.49479621]
["bitfinex-derivatives","SOLF0:USTF0",1731041310058,10.25156506,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041310258,10.25156506,197.78,197.75,7.11350138]
["bitfinex-derivatives","SOLF0:USTF0",1731041310555,10.25156506,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041310758,10.25156506,197.78,197.74,11.66077794]
["bitfinex-derivatives","SOLF0:USTF0",1731041310957,10.25156506,197.78,197.75,7.11317356]
["bitfinex-derivatives","SOLF0:USTF0",1731041311152,10.25156506,197.78,197.76,7.11317356]
["bitfinex-derivatives","SOLF0:USTF0",1731041311461,10.25156506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041311651,10.25156506,197.78,197.75,7.1129798]
["bitfinex-derivatives","SOLF0:USTF0",1731041311856,10.25156506,197.78,197.76,7.1129798]
["bitfinex-derivatives","SOLF0:USTF0",1731041312051,10.25156506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041312256,10.25156506,197.78,197.75,7.11295182]
["bitfinex-derivatives","SOLF0:USTF0",1731041312559,10.25156506,197.78,197.76,7.11295182]
["bitfinex-derivatives","SOLF0:USTF0",1731041312855,10.25156506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041313049,10.25156506,197.78,197.75,7.1129045]
["bitfinex-derivatives","SOLF0:USTF0",1731041313365,10.25156506,197.78,197.76,7.1129045]
["bitfinex-derivatives","SOLF0:USTF0",1731041313555,10.25156506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041313756,10.25156506,197.78,197.75,7.11293865]
["bitfinex-derivatives","SOLF0:USTF0",1731041313958,10.25156506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041314156,10.25156506,197.78,197.76,7.1129416]
["bitfinex-derivatives","SOLF0:USTF0",1731041314356,10.25156506,197.78,197.75,5.8495296]
["bitfinex-derivatives","SOLF0:USTF0",1731041314560,10.25156506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041314561,10.25156506,197.78,197.76,7.11295248]
["bitfinex-derivatives","SOLF0:USTF0",1731041314759,10.25156506,197.78,197.73,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041314955,10.25156506,197.78,197.74,18.49396712]
["bitfinex-derivatives","SOLF0:USTF0",1731041315264,10.25156506,197.78,197.75,7.11306061]
["bitfinex-derivatives","SOLF0:USTF0",1731041315564,10.25156506,197.78,197.76,1.26342845]
["bitfinex-derivatives","SOLF0:USTF0",1731041315756,10.25156506,197.78,197.73,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041315958,10.25156506,197.78,197.74,9.13434596]
["bitfinex-derivatives","SOLF0:USTF0",1731041316158,10.25156506,197.78,197.75,7.11285916]
["bitfinex-derivatives","SOLF0:USTF0",1731041316362,10.25156506,197.78,197.73,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041316668,10.25156506,197.78,197.74,9.13415535]
["bitfinex-derivatives","SOLF0:USTF0",1731041316964,10.25156506,197.78,197.75,7.11266855]
["bitfinex-derivatives","SOLF0:USTF0",1731041317152,10.25156506,197.78,197.76,5.8492393]
["bitfinex-derivatives","SOLF0:USTF0",1731041317353,10.25156506,197.78,197.73,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041317559,10.25156506,197.78,197.74,12.64355999]
["bitfinex-derivatives","SOLF0:USTF0",1731041317759,10.25156506,197.78,197.75,7.11258652]
["bitfinex-derivatives","SOLF0:USTF0",1731041317960,10.25156506,197.78,197.76,7.11258652]
["bitfinex-derivatives","SOLF0:USTF0",1731041318158,10.25156506,197.78,197.73,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041318367,10.25156506,197.78,197.74,3.28489949]
["bitfinex-derivatives","SOLF0:USTF0",1731041318667,10.25156506,197.78,197.75,7.11272692]
["bitfinex-derivatives","SOLF0:USTF0",1731041318861,10.25156506,197.78,197.76,7.11272692]
["bitfinex-derivatives","SOLF0:USTF0",1731041319061,10.25156506,197.78,197.73,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041319261,10.25156506,197.78,197.74,18.49275483]
["bitfinex-derivatives","SOLF0:USTF0",1731041319461,10.25156506,197.78,197.75,7.11259435]
["bitfinex-derivatives","SOLF0:USTF0",1731041319665,10.25156506,197.78,197.76,7.11259435]
["bitfinex-derivatives","SOLF0:USTF0",1731041319968,10.25156506,197.78,197.73,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041320263,10.25156506,197.78,197.74,18.49286616]
["bitfinex-derivatives","SOLF0:USTF0",1731041320264,7.72586506,197.78,197.74,18.49286616]
["bitfinex-derivatives","SOLF0:USTF0",1731041320462,7.72586506,197.78,197.75,7.11263717]
["bitfinex-derivatives","SOLF0:USTF0",1731041320667,7.72586506,197.78,197.76,7.11263717]
["bitfinex-derivatives","SOLF0:USTF0",1731041320877,7.72586506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041321167,7.72586506,197.78,197.75,7.11248991]
["bitfinex-derivatives","SOLF0:USTF0",1731041321360,7.72586506,197.78,197.76,7.11248991]
["bitfinex-derivatives","SOLF0:USTF0",1731041321560,7.72586506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041321772,7.72586506,197.78,197.75,7.11238755]
["bitfinex-derivatives","SOLF0:USTF0",1731041321955,7.72586506,197.78,197.76,1.26342355]
["bitfinex-derivatives","SOLF0:USTF0",1731041322273,7.72586506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041322458,7.72586506,197.78,197.75,7.11217514]
["bitfinex-derivatives","SOLF0:USTF0",1731041322660,7.72586506,197.78,197.76,7.11217514]
["bitfinex-derivatives","SOLF0:USTF0",1731041322860,7.72586506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041323062,7.72586506,197.78,197.75,7.11214076]
["bitfinex-derivatives","SOLF0:USTF0",1731041323264,7.72586506,197.78,197.76,1.2634119]
["bitfinex-derivatives","SOLF0:USTF0",1731041323463,7.72586506,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041323666,7.72586506,197.78,197.75,7.11215403]
["bitfinex-derivatives","SOLF0:USTF0",1731041323963,1.2524,197.83,197.76,1.26342275]
["bitfinex-derivatives","SOLF0:USTF0",1731041324169,57.11668453,197.84,197.77,13.57414728]
["bitfinex-derivatives","SOLF0:USTF0",1731041324170,59.45668453,197.84,197.77,13.57414728]
["bitfinex-derivatives","SOLF0:USTF0",1731041324369,7.72586506,197.82,197.77,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041324574,7.72586506,197.82,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731041324760,7.72586506,197.82,197.78,9.63729683]
["bitfinex-derivatives","SOLF0:USTF0",1731041325063,7.72586506,197.82,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731041325263,7.72586506,197.78,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731041325464,3.5086,197.81,197.73,7.11197688]
["bitfinex-derivatives","SOLF0:USTF0",1731041325672,7.72586506,197.73,197.68,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041325970,7.72586506,197.75,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731041326171,2.34,197.78,197.72,7.11363781]
["bitfinex-derivatives","SOLF0:USTF0",1731041326469,7.72586506,197.75,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731041326668,2.5258,197.77,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731041326966,7.72586506,197.75,197.72,8.37508223]
["bitfinex-derivatives","SOLF0:USTF0",1731041327169,2.34,197.78,197.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041327370,2.34,197.78,197.67,16.46886929]
["bitfinex-derivatives","SOLF0:USTF0",1731041327571,2.5261,197.74,197.68,18.99566929]
["bitfinex-derivatives","SOLF0:USTF0",1731041327772,2.34,197.78,197.69,1.26369604]
["bitfinex-derivatives","SOLF0:USTF0",1731041327974,2.34,197.78,197.69,7.11185129]
["bitfinex-derivatives","SOLF0:USTF0",1731041328166,2.34,197.78,197.7,5.84815525]
["bitfinex-derivatives","SOLF0:USTF0",1731041328167,7.72586506,197.74,197.7,5.84815525]
["bitfinex-derivatives","SOLF0:USTF0",1731041328473,7.72586506,197.74,197.71,5.84815525]
["bitfinex-derivatives","SOLF0:USTF0",1731041328668,2.34,197.78,197.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041328974,1.1686,197.81,197.7,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041329274,7.72586506,197.77,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041329471,57.11668453,197.84,197.68,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731041329673,7.72586506,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041331578,7.72586506,197.77,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041333179,7.72586506,197.77,197.71,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041333381,7.72586506,197.77,197.72,5.84570321]
["bitfinex-derivatives","SOLF0:USTF0",1731041333579,7.72586506,197.77,197.73,5.84570321]
["bitfinex-derivatives","SOLF0:USTF0",1731041333780,7.72586506,197.77,197.71,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041333979,7.72586506,197.77,197.72,5.8456524]
["bitfinex-derivatives","SOLF0:USTF0",1731041334176,7.72586506,197.77,197.73,5.8456524]
["bitfinex-derivatives","SOLF0:USTF0",1731041334376,7.72586506,197.77,197.69,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731041334678,7.72586506,197.75,197.7,16.46224454]
["bitfinex-derivatives","SOLF0:USTF0",1731041334881,7.72586506,197.75,197.71,7.10922629]
["bitfinex-derivatives","SOLF0:USTF0",1731041335189,7.72586506,197.75,197.69,8.88346506]
["bitfinex-derivatives","SOLF0:USTF0",1731041335190,7.72586506,197.75,197.72,5.84563044]
["bitfinex-derivatives","SOLF0:USTF0",1731041335382,7.72586506,197.75,197.73,5.84563044]
["bitfinex-derivatives","SOLF0:USTF0",1731041335583,7.72586506,197.75,197.69,8.88346506]
["bitfinex-derivatives","SOLF0:USTF0",1731041335787,7.72586506,197.75,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731041335984,7.72586506,197.75,197.69,8.88346506]
["bitfinex-derivatives","SOLF0:USTF0",1731041336186,7.72586506,197.75,197.7,7.10911283]
["bitfinex-derivatives","SOLF0:USTF0",1731041336386,7.72586506,197.75,197.71,5.84546502]
["bitfinex-derivatives","SOLF0:USTF0",1731041336591,7.72586506,197.75,197.69,8.88346506]
["bitfinex-derivatives","SOLF0:USTF0",1731041336791,7.72586506,197.75,197.7,5.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1731041336991,7.72586506,197.75,197.71,5.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1731041337291,7.72586506,197.75,197.69,8.88346506]
["bitfinex-derivatives","SOLF0:USTF0",1731041337493,7.72586506,197.75,197.7,5.84440616]
["bitfinex-derivatives","SOLF0:USTF0",1731041337796,7.72586506,197.75,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041341899,2.5255,197.79,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041342196,7.72586506,197.76,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041346408,2.5255,197.79,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041346596,7.72586506,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731041348699,7.72586506,197.77,197.69,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731041348900,7.72586506,197.77,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041352098,7.72586506,197.75,197.69,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731041352297,7.72586506,197.75,197.7,5.84274864]
["bitfinex-derivatives","SOLF0:USTF0",1731041352605,7.72586506,197.75,197.71,5.84285733]
["bitfinex-derivatives","SOLF0:USTF0",1731041352810,7.72586506,197.75,197.69,8.88346506]
["bitfinex-derivatives","SOLF0:USTF0",1731041353010,7.72586506,197.75,197.7,5.84282374]
["bitfinex-derivatives","SOLF0:USTF0",1731041353202,7.72586506,197.75,197.71,5.84282374]
["bitfinex-derivatives","SOLF0:USTF0",1731041353407,7.72586506,197.75,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731041355112,7.72586506,197.77,197.7,24.18834798]
["bitfinex-derivatives","SOLF0:USTF0",1731041355319,7.72586506,197.77,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041355811,7.72586506,197.75,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041357712,2.5256,197.79,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041357905,7.72586506,197.76,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041358810,2.34,197.82,197.72,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041359016,2.34,197.82,197.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041359017,57.30991453,197.84,197.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041359213,7.72586506,197.79,197.75,5.8519871]
["bitfinex-derivatives","SOLF0:USTF0",1731041359420,7.72586506,197.79,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731041361415,57.30991453,197.84,197.75,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041361609,7.72586506,197.8,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041362010,0.19323,197.84,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041362215,7.72586506,197.83,197.76,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041362415,7.72586506,197.83,197.77,16.489967]
["bitfinex-derivatives","SOLF0:USTF0",1731041362611,7.72586506,197.83,197.78,16.489967]
["bitfinex-derivatives","SOLF0:USTF0",1731041362817,7.72586506,197.83,197.79,16.489967]
["bitfinex-derivatives","SOLF0:USTF0",1731041363011,7.72586506,197.83,197.8,16.48978476]
["bitfinex-derivatives","SOLF0:USTF0",1731041363217,7.72586506,197.83,197.81,7.11964842]
["bitfinex-derivatives","SOLF0:USTF0",1731041363415,7.72586506,197.83,197.82,7.11964842]
["bitfinex-derivatives","SOLF0:USTF0",1731041363722,7.72586506,197.83,197.82,9.64474842]
["bitfinex-derivatives","SOLF0:USTF0",1731041364017,0.19323,197.84,197.82,7.11964842]
["bitfinex-derivatives","SOLF0:USTF0",1731041364210,0.19323,197.84,197.83,5.85644313]
["bitfinex-derivatives","SOLF0:USTF0",1731041364416,0.19323,197.84,197.83,8.38144313]
["bitfinex-derivatives","SOLF0:USTF0",1731041364618,0.19323,197.84,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041364819,0.19323,197.84,197.83,8.38375522]
["bitfinex-derivatives","SOLF0:USTF0",1731041365024,0.19323,197.84,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041365326,0.19323,197.84,197.83,9.64681372]
["bitfinex-derivatives","SOLF0:USTF0",1731041365327,7.91909506,197.84,197.83,9.64681372]
["bitfinex-derivatives","SOLF0:USTF0",1731041365716,7.72586506,197.84,197.83,9.64681372]
["bitfinex-derivatives","SOLF0:USTF0",1731041366027,7.72586506,197.84,197.83,8.38372907]
["bitfinex-derivatives","SOLF0:USTF0",1731041366225,2.5248,197.84,197.83,5.85872907]
["bitfinex-derivatives","SOLF0:USTF0",1731041366418,2.5248,197.84,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731041366617,7.72586506,197.8,197.79,16.494422]
["bitfinex-derivatives","SOLF0:USTF0",1731041367424,2.5248,197.84,197.79,7.12135044]
["bitfinex-derivatives","SOLF0:USTF0",1731041367623,7.72586506,197.81,197.8,7.12135044]
["bitfinex-derivatives","SOLF0:USTF0",1731041371624,7.72586506,197.81,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731041371929,7.72586506,197.81,197.79,7.11919477]
["bitfinex-derivatives","SOLF0:USTF0",1731041372231,7.72586506,197.81,197.8,5.85599949]
["bitfinex-derivatives","SOLF0:USTF0",1731041373632,7.72586506,197.81,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731041373824,7.72586506,197.81,197.79,7.11836934]
["bitfinex-derivatives","SOLF0:USTF0",1731041374027,7.72586506,197.81,197.8,5.85518185]
["bitfinex-derivatives","SOLF0:USTF0",1731041374636,7.72586506,197.81,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731041375532,7.72586506,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731041375834,7.72586506,197.79,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731041376833,7.72586506,197.78,197.77,5.85063736]
["bitfinex-derivatives","SOLF0:USTF0",1731041377026,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041377230,7.72586506,197.78,197.75,5.85051108]
["bitfinex-derivatives","SOLF0:USTF0",1731041377431,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041377632,7.72586506,197.78,197.75,5.8507691]
["bitfinex-derivatives","SOLF0:USTF0",1731041377936,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041378133,7.72586506,197.78,197.75,5.85085592]
["bitfinex-derivatives","SOLF0:USTF0",1731041378337,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041378535,7.72586506,197.78,197.75,5.85095535]
["bitfinex-derivatives","SOLF0:USTF0",1731041378730,7.72586506,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731041378936,7.72586506,197.78,197.75,5.85097894]
["bitfinex-derivatives","SOLF0:USTF0",1731041379131,7.72586506,197.78,197.71,11.33236506]
["bitfinex-derivatives","SOLF0:USTF0",1731041379438,7.72586506,197.79,197.72,24.20185737]
["bitfinex-derivatives","SOLF0:USTF0",1731041379637,7.72586506,197.79,197.74,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041379840,7.72586506,197.79,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731041381432,1.1779,197.85,197.77,5.85049652]
["bitfinex-derivatives","SOLF0:USTF0",1731041381629,7.72586506,197.83,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731041381830,2.5245,197.87,197.79,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041382032,7.72586506,197.85,197.8,1.2631047]
["bitfinex-derivatives","SOLF0:USTF0",1731041382232,7.72586506,197.85,197.81,5.84978341]
["bitfinex-derivatives","SOLF0:USTF0",1731041382436,7.72586506,197.85,197.78,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731041382639,7.72586506,197.85,197.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041382941,7.72586506,197.85,197.81,9.63738542]
["bitfinex-derivatives","SOLF0:USTF0",1731041383135,7.72586506,197.85,197.82,5.84908213]
["bitfinex-derivatives","SOLF0:USTF0",1731041383338,7.72586506,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041383541,7.72586506,197.85,197.82,5.84837669]
["bitfinex-derivatives","SOLF0:USTF0",1731041383839,7.72586506,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041384043,7.72586506,197.85,197.82,5.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1731041384339,7.72586506,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041384541,7.72586506,197.85,197.82,5.84772174]
["bitfinex-derivatives","SOLF0:USTF0",1731041384741,7.72586506,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041384944,7.72586506,197.85,197.82,5.84771823]
["bitfinex-derivatives","SOLF0:USTF0",1731041385142,7.72586506,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041385344,7.72586506,197.85,197.82,5.84704949]
["bitfinex-derivatives","SOLF0:USTF0",1731041385639,7.72586506,197.85,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041385845,1.1745,197.92,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041385846,2.5241,197.9,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041386046,7.72586506,197.88,197.83,10.25086506]
["bitfinex-derivatives","SOLF0:USTF0",1731041386343,7.72586506,197.91,197.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041386534,7.72586506,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731041386736,7.72586506,197.91,197.87,10.25026506]
["bitfinex-derivatives","SOLF0:USTF0",1731041386932,7.90372506,197.93,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041387141,0.17786,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731041387336,7.90372506,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731041387745,0.17786,197.93,197.88,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041387936,0.17786,197.93,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731041388946,0.17786,197.93,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041389142,0.17786,197.93,197.92,13.56631941]
["bitfinex-derivatives","SOLF0:USTF0",1731041389540,0.17786,197.93,197.92,8.98812842]
["bitfinex-derivatives","SOLF0:USTF0",1731041390449,0.17786,197.93,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041390838,0.17786,197.93,197.92,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731041391849,60.05390278,197.97,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731041392038,60.05390278,197.97,197.94,10.24936506]
["bitfinex-derivatives","SOLF0:USTF0",1731041394142,60.05390278,197.97,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731041394341,60.05390278,197.97,197.94,10.24936506]
["bitfinex-derivatives","SOLF0:USTF0",1731041396443,7.72586506,197.97,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041396645,7.72586506,197.95,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041396946,7.72586506,197.95,197.9,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041397347,2.5232,197.97,197.9,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041397542,7.72586506,197.96,197.9,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041397738,7.72586506,197.96,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041398845,7.72586506,197.96,197.9,10.24986506]
["bitfinex-derivatives","SOLF0:USTF0",1731041399042,7.72586506,197.97,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041400849,7.72586506,197.97,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731041403345,2.34,198.04,197.95,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041403546,7.72586506,198.01,197.96,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041403740,60.02703563,198.05,197.9,2.56049358]
["bitfinex-derivatives","SOLF0:USTF0",1731041403741,7.72586506,198.03,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041403941,60.02703563,198.05,198.0,10.24866506]
["bitfinex-derivatives","SOLF0:USTF0",1731041404141,17.64222191,198.19,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041404346,7.72586506,198.07,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041404943,2.5216,198.1,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041405148,7.72586506,198.08,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041406743,2.5216,198.1,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041406940,7.72586506,198.07,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041408544,7.72586506,198.07,198.02,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041408746,7.72586506,198.07,198.02,12.58836506]
["bitfinex-derivatives","SOLF0:USTF0",1731041410752,7.72586506,198.07,198.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1731041410949,7.72586506,198.05,198.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041411151,7.72586506,198.03,197.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041411455,7.72586506,198.03,197.98,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041411844,7.72586506,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041413553,7.72586506,198.03,197.93,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731041413745,7.72586506,198.03,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041414551,7.72586506,198.03,197.97,12.58896506]
["bitfinex-derivatives","SOLF0:USTF0",1731041415055,7.72586506,198.02,197.97,12.58896506]
["bitfinex-derivatives","SOLF0:USTF0",1731041415552,7.72586506,198.02,197.97,10.24896506]
["bitfinex-derivatives","SOLF0:USTF0",1731041421760,7.72586506,198.02,197.98,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731041428162,7.72586506,198.02,197.93,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731041428361,7.72586506,198.02,197.97,10.24896506]
["bitfinex-derivatives","SOLF0:USTF0",1731041428866,7.72586506,198.02,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731041429065,7.72586506,198.03,197.99,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041431262,7.72586506,198.06,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041431962,7.72586506,198.06,198.0,10.24866506]
["bitfinex-derivatives","SOLF0:USTF0",1731041432161,7.72586506,198.04,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041432758,2.34,198.1,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041432962,7.72586506,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041433867,10.24816506,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041437570,7.72586506,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041439370,2.34,198.1,197.98,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041439669,7.72586506,198.05,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041440061,1.1594,198.14,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041440262,7.72586506,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041440660,1.1594,198.14,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041440968,2.5213,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041441264,7.72586506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041442367,7.72586506,198.09,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041442564,10.24756506,198.09,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041442869,7.72586506,198.07,198.02,8.99866506]
["bitfinex-derivatives","SOLF0:USTF0",1731041443562,7.72586506,198.07,198.02,11.52116506]
["bitfinex-derivatives","SOLF0:USTF0",1731041443963,7.72586506,198.07,198.02,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041444164,7.72586506,198.05,198.0,10.24856506]
["bitfinex-derivatives","SOLF0:USTF0",1731041444373,7.72586506,198.05,198.0,12.58856506]
["bitfinex-derivatives","SOLF0:USTF0",1731041445766,7.72586506,198.05,198.0,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041445967,1.1594,198.14,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041446166,7.72586506,198.09,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041446672,7.72586506,198.09,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041446871,7.72586506,198.09,198.05,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041447068,7.72586506,198.09,198.05,12.58796506]
["bitfinex-derivatives","SOLF0:USTF0",1731041447262,7.72586506,198.09,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041447468,7.72586506,198.09,198.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041447676,2.5214,198.11,198.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1731041447974,1.1594,198.14,198.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1731041447975,7.72586506,198.09,198.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1731041451976,2.5216,198.1,198.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1731041452179,7.72586506,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041452371,7.72586506,198.1,198.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041452979,7.72586506,198.08,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041453183,7.72586506,198.08,198.03,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041453775,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041454382,7.72586506,198.08,198.03,12.58826506]
["bitfinex-derivatives","SOLF0:USTF0",1731041457577,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041463793,7.72586506,198.06,198.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041464179,7.72586506,198.06,198.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041464383,7.72586506,198.05,198.01,7.10596366]
["bitfinex-derivatives","SOLF0:USTF0",1731041464592,7.72586506,198.05,198.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1731041464890,7.72586506,198.05,198.01,7.10613162]
["bitfinex-derivatives","SOLF0:USTF0",1731041465092,7.72586506,198.05,198.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1731041465390,7.72586506,198.05,198.01,1.26186707]
["bitfinex-derivatives","SOLF0:USTF0",1731041465589,7.72586506,198.05,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041466692,7.72586506,198.05,198.01,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041466891,7.72586506,198.05,198.01,12.58846506]
["bitfinex-derivatives","SOLF0:USTF0",1731041467196,1.1594,198.14,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041467197,7.72586506,198.07,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041467388,7.72586506,198.07,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041468482,2.5215,198.1,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041468483,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041468684,7.72586506,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041468990,7.72586506,198.1,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041469578,7.72586506,198.1,198.04,10.24816506]
["bitfinex-derivatives","SOLF0:USTF0",1731041470390,7.72586506,198.1,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041472490,2.5218,198.08,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041472694,7.72586506,198.07,198.03,7.11377414]
["bitfinex-derivatives","SOLF0:USTF0",1731041472990,7.72586506,198.07,198.04,7.11377414]
["bitfinex-derivatives","SOLF0:USTF0",1731041473180,7.72586506,198.07,198.02,10.24836506]
["bitfinex-derivatives","SOLF0:USTF0",1731041473385,7.72586506,198.07,198.03,7.11384989]
["bitfinex-derivatives","SOLF0:USTF0",1731041473585,7.72586506,198.07,198.04,7.11384989]
["bitfinex-derivatives","SOLF0:USTF0",1731041473789,7.72586506,198.07,198.05,1.26176736]
["bitfinex-derivatives","SOLF0:USTF0",1731041474084,7.72586506,198.07,198.02,10.24836506]
["bitfinex-derivatives","SOLF0:USTF0",1731041474284,7.72586506,198.07,198.03,9.13251597]
["bitfinex-derivatives","SOLF0:USTF0",1731041474490,7.72586506,198.07,198.04,7.1136882]
["bitfinex-derivatives","SOLF0:USTF0",1731041474491,2.5221,198.06,198.04,7.1136882]
["bitfinex-derivatives","SOLF0:USTF0",1731041474687,2.5221,198.06,198.0,12.58856506]
["bitfinex-derivatives","SOLF0:USTF0",1731041474991,7.72586506,198.05,198.01,18.49565178]
["bitfinex-derivatives","SOLF0:USTF0",1731041475193,7.72586506,198.05,198.02,5.85190248]
["bitfinex-derivatives","SOLF0:USTF0",1731041475492,7.72586506,198.05,198.03,7.11372483]
["bitfinex-derivatives","SOLF0:USTF0",1731041475694,2.5221,198.06,198.04,1.26182235]
["bitfinex-derivatives","SOLF0:USTF0",1731041475990,2.5221,198.06,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041475991,7.72586506,198.06,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041476289,7.72586506,198.08,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041476493,7.72586506,198.08,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041478284,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041478685,7.72586506,198.08,198.05,1.26178807]
["bitfinex-derivatives","SOLF0:USTF0",1731041478892,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041479191,7.72586506,198.08,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041479395,7.72586506,198.08,198.04,1.26177724]
["bitfinex-derivatives","SOLF0:USTF0",1731041479598,7.72586506,198.08,198.03,10.24826506]
["bitfinex-derivatives","SOLF0:USTF0",1731041479797,7.72586506,198.08,198.04,1.26178382]
["bitfinex-derivatives","SOLF0:USTF0",1731041480094,7.72586506,198.08,198.03,10.24826506]
["bitfinex-derivatives","SOLF0:USTF0",1731041480294,7.72586506,198.08,198.04,1.26180031]
["bitfinex-derivatives","SOLF0:USTF0",1731041480488,7.72586506,198.06,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041480689,7.72586506,198.06,198.02,9.13228326]
["bitfinex-derivatives","SOLF0:USTF0",1731041480894,7.72586506,198.06,198.03,3.28076528]
["bitfinex-derivatives","SOLF0:USTF0",1731041481094,7.72586506,198.06,198.04,1.2618328]
["bitfinex-derivatives","SOLF0:USTF0",1731041481295,7.72586506,198.06,198.05,1.2618328]
["bitfinex-derivatives","SOLF0:USTF0",1731041481990,7.72586506,198.06,198.01,10.24856506]
["bitfinex-derivatives","SOLF0:USTF0",1731041482201,7.72586506,198.06,198.05,1.2618667]
["bitfinex-derivatives","SOLF0:USTF0",1731041482391,7.72586506,198.06,198.01,10.24856506]
["bitfinex-derivatives","SOLF0:USTF0",1731041482699,7.72586506,198.06,198.02,9.13248541]
["bitfinex-derivatives","SOLF0:USTF0",1731041482991,7.72586506,198.06,198.03,3.28085136]
["bitfinex-derivatives","SOLF0:USTF0",1731041483192,7.72586506,198.06,198.04,1.26186591]
["bitfinex-derivatives","SOLF0:USTF0",1731041483395,7.72586506,198.06,198.05,1.26186591]
["bitfinex-derivatives","SOLF0:USTF0",1731041483988,3.4994,198.14,198.05,1.26186591]
["bitfinex-derivatives","SOLF0:USTF0",1731041484298,10.24766506,198.08,198.06,1.26183449]
["bitfinex-derivatives","SOLF0:USTF0",1731041484492,10.24766506,198.08,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041484694,7.72586506,198.08,198.04,5.80298456]
["bitfinex-derivatives","SOLF0:USTF0",1731041485002,7.72586506,198.08,198.05,1.26180175]
["bitfinex-derivatives","SOLF0:USTF0",1731041485195,7.72586506,198.08,198.06,1.26180175]
["bitfinex-derivatives","SOLF0:USTF0",1731041485391,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041485694,7.72586506,198.08,198.05,1.26178854]
["bitfinex-derivatives","SOLF0:USTF0",1731041485905,7.72586506,198.08,198.06,1.26178854]
["bitfinex-derivatives","SOLF0:USTF0",1731041486103,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041486399,7.72586506,198.08,198.05,1.26179489]
["bitfinex-derivatives","SOLF0:USTF0",1731041486599,7.72586506,198.08,198.06,1.26179489]
["bitfinex-derivatives","SOLF0:USTF0",1731041486799,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041487002,7.72586506,198.08,198.05,1.26178406]
["bitfinex-derivatives","SOLF0:USTF0",1731041487198,7.72586506,198.08,198.06,1.26178406]
["bitfinex-derivatives","SOLF0:USTF0",1731041487508,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041487509,7.72586506,198.08,198.07,1.26174001]
["bitfinex-derivatives","SOLF0:USTF0",1731041487799,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041487996,7.72586506,198.08,198.05,1.26176616]
["bitfinex-derivatives","SOLF0:USTF0",1731041488203,7.72586506,198.08,198.06,1.26176616]
["bitfinex-derivatives","SOLF0:USTF0",1731041488497,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041488697,7.72586506,198.08,198.05,1.26178854]
["bitfinex-derivatives","SOLF0:USTF0",1731041488891,7.72586506,198.08,198.06,1.26178854]
["bitfinex-derivatives","SOLF0:USTF0",1731041489091,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041489293,7.72586506,198.08,198.05,1.26177692]
["bitfinex-derivatives","SOLF0:USTF0",1731041489496,7.72586506,198.08,198.06,1.26177692]
["bitfinex-derivatives","SOLF0:USTF0",1731041489703,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041489898,7.72586506,198.08,198.05,1.2617777]
["bitfinex-derivatives","SOLF0:USTF0",1731041490106,7.72586506,198.08,198.06,1.2617777]
["bitfinex-derivatives","SOLF0:USTF0",1731041490298,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041490504,7.72586506,198.08,198.05,1.26178405]
["bitfinex-derivatives","SOLF0:USTF0",1731041490705,7.72586506,198.08,198.06,1.26178405]
["bitfinex-derivatives","SOLF0:USTF0",1731041490899,7.72586506,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041491100,7.72586506,198.08,198.05,1.26178484]
["bitfinex-derivatives","SOLF0:USTF0",1731041491302,7.72586506,198.08,198.06,1.26178484]
["bitfinex-derivatives","SOLF0:USTF0",1731041491604,7.72586506,198.08,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041491605,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041491807,7.72586506,198.08,198.06,1.26178923]
["bitfinex-derivatives","SOLF0:USTF0",1731041492006,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041492207,7.72586506,198.08,198.06,1.26178844]
["bitfinex-derivatives","SOLF0:USTF0",1731041492409,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041493004,7.72586506,198.08,198.06,1.26177761]
["bitfinex-derivatives","SOLF0:USTF0",1731041493204,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041493407,7.72586506,198.08,198.06,1.26178844]
["bitfinex-derivatives","SOLF0:USTF0",1731041493607,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041493811,7.72586506,198.08,198.06,1.26178844]
["bitfinex-derivatives","SOLF0:USTF0",1731041494109,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041494310,7.72586506,198.08,198.06,1.26179879]
["bitfinex-derivatives","SOLF0:USTF0",1731041494512,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041494705,7.72586506,198.08,198.06,1.26179086]
["bitfinex-derivatives","SOLF0:USTF0",1731041494903,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041495111,7.72586506,198.08,198.06,1.26177713]
["bitfinex-derivatives","SOLF0:USTF0",1731041495308,7.72586506,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041495506,7.72586506,198.08,198.06,1.26177713]
["bitfinex-derivatives","SOLF0:USTF0",1731041495811,2.5214,198.11,198.07,1.26178796]
["bitfinex-derivatives","SOLF0:USTF0",1731041496017,7.72586506,198.1,198.08,1.26178796]
["bitfinex-derivatives","SOLF0:USTF0",1731041496313,7.72586506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041496513,7.72586506,198.1,198.07,1.26175899]
["bitfinex-derivatives","SOLF0:USTF0",1731041496714,10.24746506,198.1,198.08,1.26175899]
["bitfinex-derivatives","SOLF0:USTF0",1731041496914,10.24746506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041497114,10.24746506,198.1,198.07,1.26175394]
["bitfinex-derivatives","SOLF0:USTF0",1731041497308,10.24746506,198.1,198.08,1.26175394]
["bitfinex-derivatives","SOLF0:USTF0",1731041497510,10.24746506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041497711,10.24746506,198.1,198.07,1.26175935]
["bitfinex-derivatives","SOLF0:USTF0",1731041497915,10.24746506,198.1,198.08,1.26175935]
["bitfinex-derivatives","SOLF0:USTF0",1731041498213,10.24746506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041498513,10.24746506,198.1,198.07,1.26175935]
["bitfinex-derivatives","SOLF0:USTF0",1731041498707,10.24746506,198.1,198.08,1.26175935]
["bitfinex-derivatives","SOLF0:USTF0",1731041498908,10.24746506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041499108,10.24746506,198.1,198.07,1.26176015]
["bitfinex-derivatives","SOLF0:USTF0",1731041499303,10.24746506,198.1,198.08,1.26176015]
["bitfinex-derivatives","SOLF0:USTF0",1731041499612,10.24746506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041499811,10.24746506,198.1,198.07,1.26175959]
["bitfinex-derivatives","SOLF0:USTF0",1731041500009,10.24746506,198.1,198.08,1.26175959]
["bitfinex-derivatives","SOLF0:USTF0",1731041500212,10.24746506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041500411,10.24746506,198.1,198.07,1.26175959]
["bitfinex-derivatives","SOLF0:USTF0",1731041500613,7.72586506,198.1,198.08,1.26175959]
["bitfinex-derivatives","SOLF0:USTF0",1731041500816,7.72586506,198.13,198.06,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041501020,7.72586506,198.13,198.07,9.14003593]
["bitfinex-derivatives","SOLF0:USTF0",1731041501220,10.24706506,198.13,198.08,5.8020343]
["bitfinex-derivatives","SOLF0:USTF0",1731041501423,10.24706506,198.13,198.09,1.26166704]
["bitfinex-derivatives","SOLF0:USTF0",1731041501722,10.24706506,198.13,198.1,1.26166704]
["bitfinex-derivatives","SOLF0:USTF0",1731041501917,10.24706506,198.13,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731041502217,10.24706506,198.13,198.09,1.26162161]
["bitfinex-derivatives","SOLF0:USTF0",1731041502413,10.24706506,198.13,198.1,1.26162161]
["bitfinex-derivatives","SOLF0:USTF0",1731041502615,10.24706506,198.13,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731041503521,10.24706506,198.13,198.09,1.26162161]
["bitfinex-derivatives","SOLF0:USTF0",1731041503715,2.5211,198.14,198.06,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041503918,7.72586506,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041504121,7.72586506,198.13,198.09,1.26162161]
["bitfinex-derivatives","SOLF0:USTF0",1731041504321,7.72586506,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041504616,7.72586506,198.13,198.09,1.26161583]
["bitfinex-derivatives","SOLF0:USTF0",1731041504832,7.72586506,198.13,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041508939,63.18157523,198.16,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731041509139,7.72586506,198.15,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041509334,7.72586506,198.15,198.09,3.2797881]
["bitfinex-derivatives","SOLF0:USTF0",1731041509532,7.72586506,198.15,198.1,3.78295696]
["bitfinex-derivatives","SOLF0:USTF0",1731041509834,60.66077523,198.16,198.11,1.26145696]
["bitfinex-derivatives","SOLF0:USTF0",1731041510033,68.38664029,198.16,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731041510437,68.38664029,198.16,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041510739,10.24686506,198.15,198.11,1.26142873]
["bitfinex-derivatives","SOLF0:USTF0",1731041511041,10.24686506,198.15,198.12,1.26142873]
["bitfinex-derivatives","SOLF0:USTF0",1731041511238,10.24686506,198.15,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041511435,10.24686506,198.15,198.11,1.26147227]
["bitfinex-derivatives","SOLF0:USTF0",1731041511639,10.24686506,198.15,198.12,1.26147227]
["bitfinex-derivatives","SOLF0:USTF0",1731041511842,10.24686506,198.15,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041512043,2.521,198.15,198.11,1.2614356]
["bitfinex-derivatives","SOLF0:USTF0",1731041512339,2.521,198.15,198.07,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731041512340,10.24656506,198.17,198.12,8.98730066]
["bitfinex-derivatives","SOLF0:USTF0",1731041512534,10.24656506,198.17,198.13,3.279565]
["bitfinex-derivatives","SOLF0:USTF0",1731041512734,1.2068,198.2,198.14,1.2614356]
["bitfinex-derivatives","SOLF0:USTF0",1731041512935,7.72586506,198.18,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041513332,7.72586506,198.18,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041513641,2.5206,198.18,198.14,1.26133502]
["bitfinex-derivatives","SOLF0:USTF0",1731041513838,10.24646506,198.18,198.14,1.26133502]
["bitfinex-derivatives","SOLF0:USTF0",1731041514445,7.72586506,198.18,198.12,12.58716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041514742,2.5207,198.17,198.12,12.58716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041517631,2.5207,198.17,198.13,1.26131503]
["bitfinex-derivatives","SOLF0:USTF0",1731041518532,2.5207,198.17,198.13,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041518738,2.34,198.23,198.13,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041518939,1.1977,198.26,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041518940,7.72586506,198.19,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041519139,2.34,198.25,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041519336,7.72586506,198.18,198.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041519535,10.24646506,198.18,198.13,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041521843,2.5206,198.18,198.13,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041523547,7.72586506,198.2,198.13,10.24696506]
["bitfinex-derivatives","SOLF0:USTF0",1731041523745,2.5204,198.19,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041524855,10.24616506,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041525039,7.72586506,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041525238,7.72586506,198.22,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041525441,2.5199,198.23,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041525949,10.24566506,198.24,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041526247,2.5198,198.24,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041526448,5.41698396,198.35,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041526652,7.72586506,198.3,198.18,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731041526946,3.5704,198.34,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041526947,7.72586506,198.26,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041527140,7.72586506,198.24,198.18,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1731041527346,7.72586506,198.24,198.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041527541,7.72586506,198.24,198.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041527742,2.5203,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041530347,7.72586506,198.21,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041530743,7.72586506,198.22,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041531145,7.72586506,198.23,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041531554,2.5198,198.24,198.18,10.24636506]
["bitfinex-derivatives","SOLF0:USTF0",1731041531855,10.24566506,198.24,198.18,10.24636506]
["bitfinex-derivatives","SOLF0:USTF0",1731041532054,10.24566506,198.24,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731041532055,7.72586506,198.23,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731041532253,7.72586506,198.23,198.18,10.24636506]
["bitfinex-derivatives","SOLF0:USTF0",1731041532952,10.24576506,198.23,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731041533152,7.72586506,198.23,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041533651,2.52,198.22,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041533852,7.72586506,198.23,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041534765,7.72586506,198.23,198.18,10.24636506]
["bitfinex-derivatives","SOLF0:USTF0",1731041536754,7.72586506,198.23,198.18,12.58636506]
["bitfinex-derivatives","SOLF0:USTF0",1731041537153,7.72586506,198.25,198.2,10.24606506]
["bitfinex-derivatives","SOLF0:USTF0",1731041537656,2.5195,198.26,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041537954,7.72586506,198.28,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041538153,10.24486506,198.3,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041538351,7.72586506,198.3,198.23,10.24566506]
["bitfinex-derivatives","SOLF0:USTF0",1731041538754,7.72586506,198.3,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041538954,2.5191,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731041539755,2.5194,198.27,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731041540055,2.34,198.32,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041540056,7.72586506,198.26,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041540958,2.34,198.32,198.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041540959,2.52,198.22,198.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041541162,2.34,198.32,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041541362,7.72586506,198.23,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041542866,2.52,198.22,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041543864,7.72586506,198.24,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041544058,7.72586506,198.24,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041545759,10.24566506,198.24,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731041545973,2.5198,198.24,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731041546158,7.72586506,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731041546364,2.5197,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731041546567,10.24556506,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731041547270,2.5195,198.26,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041547475,7.72586506,198.25,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041548770,2.5198,198.24,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731041549376,10.24536506,198.26,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731041554170,2.5196,198.25,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731041554878,7.72586506,198.26,198.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041555076,10.24566506,198.24,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731041558268,10.24566506,198.24,198.18,12.58636506]
["bitfinex-derivatives","SOLF0:USTF0",1731041559974,10.24576506,198.24,198.18,12.58636506]
["bitfinex-derivatives","SOLF0:USTF0",1731041561678,10.24576506,198.24,198.13,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1731041561679,7.72586506,198.22,198.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041562180,10.24596506,198.22,198.16,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041562378,7.72586506,198.24,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041563177,10.24566506,198.24,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731041565287,10.24566506,198.24,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731041565683,2.5193,198.28,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731041566580,2.5194,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731041571086,10.24526506,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731041573184,2.5194,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731041573784,7.72586506,198.28,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041574086,2.5196,198.25,198.22,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041574285,2.5196,198.25,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731041574879,7.72586506,198.26,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041575091,10.24566506,198.24,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731041575388,10.24566506,198.24,198.18,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041575591,10.24566506,198.24,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731041576689,7.72586506,198.24,198.14,9.3314326]
["bitfinex-derivatives","SOLF0:USTF0",1731041576991,2.34,198.31,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041576992,10.24586506,198.22,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041577185,10.24586506,198.22,198.18,1.2607607]
["bitfinex-derivatives","SOLF0:USTF0",1731041577384,10.24586506,198.22,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041577581,10.24586506,198.22,198.18,1.26085326]
["bitfinex-derivatives","SOLF0:USTF0",1731041577780,10.24586506,198.22,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041577985,10.24586506,198.22,198.18,1.26085672]
["bitfinex-derivatives","SOLF0:USTF0",1731041578184,10.24586506,198.22,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041578394,10.24586506,198.22,198.18,1.26083966]
["bitfinex-derivatives","SOLF0:USTF0",1731041578590,10.24586506,198.22,198.19,1.26083966]
["bitfinex-derivatives","SOLF0:USTF0",1731041578793,10.24586506,198.22,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041579094,10.24586506,198.22,198.18,3.27818375]
["bitfinex-derivatives","SOLF0:USTF0",1731041579287,10.24586506,198.22,198.19,1.2608399]
["bitfinex-derivatives","SOLF0:USTF0",1731041579491,10.24586506,198.22,198.2,1.26085272]
["bitfinex-derivatives","SOLF0:USTF0",1731041579793,10.24586506,198.22,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041579992,10.24586506,198.22,198.18,3.27821707]
["bitfinex-derivatives","SOLF0:USTF0",1731041580191,10.24586506,198.22,198.19,1.26085272]
["bitfinex-derivatives","SOLF0:USTF0",1731041580390,10.24586506,198.22,198.2,1.26085272]
["bitfinex-derivatives","SOLF0:USTF0",1731041580592,10.24586506,198.22,198.17,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731041580787,10.24586506,198.22,198.18,9.1278925]
["bitfinex-derivatives","SOLF0:USTF0",1731041580988,10.24586506,198.22,198.19,3.27818171]
["bitfinex-derivatives","SOLF0:USTF0",1731041581191,10.24586506,198.22,198.2,1.26083912]
["bitfinex-derivatives","SOLF0:USTF0",1731041581396,10.24586506,198.22,198.14,0.45007599]
["bitfinex-derivatives","SOLF0:USTF0",1731041581397,7.72586506,198.21,198.14,0.45007599]
["bitfinex-derivatives","SOLF0:USTF0",1731041581595,7.72586506,198.21,198.07,44.9235037]
["bitfinex-derivatives","SOLF0:USTF0",1731041581596,2.34,198.2,198.15,3.27849189]
["bitfinex-derivatives","SOLF0:USTF0",1731041581891,7.72586506,198.15,198.09,8.17594105]
["bitfinex-derivatives","SOLF0:USTF0",1731041582097,7.72586506,198.15,198.1,18.4981966]
["bitfinex-derivatives","SOLF0:USTF0",1731041582290,7.72586506,198.15,198.09,8.17594105]
["bitfinex-derivatives","SOLF0:USTF0",1731041582291,7.72586506,198.15,198.11,18.4981966]
["bitfinex-derivatives","SOLF0:USTF0",1731041582491,7.72586506,198.15,198.12,9.13257801]
["bitfinex-derivatives","SOLF0:USTF0",1731041582689,7.72586506,198.15,198.13,1.26118185]
["bitfinex-derivatives","SOLF0:USTF0",1731041582886,10.24686506,198.15,198.09,10.24746506]
["bitfinex-derivatives","SOLF0:USTF0",1731041583094,3.5782,198.2,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041583300,2.5205,198.18,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041583598,7.72586506,198.19,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041584499,2.5206,198.18,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041584900,2.34,198.2,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041585101,10.24606506,198.21,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041587097,10.24606506,198.21,198.17,5.85009347]
["bitfinex-derivatives","SOLF0:USTF0",1731041587298,10.24606506,198.21,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041587502,10.24606506,198.21,198.17,5.8501474]
["bitfinex-derivatives","SOLF0:USTF0",1731041587695,10.24606506,198.21,198.16,10.24656506]
["bitfinex-derivatives","SOLF0:USTF0",1731041587893,10.24606506,198.21,198.17,5.85087833]
["bitfinex-derivatives","SOLF0:USTF0",1731041588089,10.24606506,198.21,198.16,10.24656506]
["bitfinex-derivatives","SOLF0:USTF0",1731041588295,10.24606506,198.21,198.17,5.85084642]
["bitfinex-derivatives","SOLF0:USTF0",1731041588503,10.24606506,198.21,198.16,10.24656506]
["bitfinex-derivatives","SOLF0:USTF0",1731041588703,10.24606506,198.21,198.17,5.85123249]
["bitfinex-derivatives","SOLF0:USTF0",1731041588903,10.24606506,198.21,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041589100,10.24606506,198.21,198.17,5.85128735]
["bitfinex-derivatives","SOLF0:USTF0",1731041589401,10.24606506,198.21,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041591302,10.24606506,198.21,198.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041591303,7.72586506,198.2,198.14,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041591507,7.72586506,198.2,198.15,7.11302403]
["bitfinex-derivatives","SOLF0:USTF0",1731041591710,7.72586506,198.2,198.14,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041591895,7.72586506,198.2,198.15,1.26108673]
["bitfinex-derivatives","SOLF0:USTF0",1731041592199,7.72586506,198.18,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041592406,7.72586506,198.18,198.15,7.11365277]
["bitfinex-derivatives","SOLF0:USTF0",1731041592603,7.72586506,198.18,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041592808,10.24636506,198.18,198.12,12.58716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041593010,7.72586506,198.18,198.13,7.11351812]
["bitfinex-derivatives","SOLF0:USTF0",1731041593203,2.5207,198.17,198.12,12.58716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041593403,2.5207,198.17,198.13,7.11314708]
["bitfinex-derivatives","SOLF0:USTF0",1731041593606,7.72586506,198.16,198.11,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041593908,10.24676506,198.16,198.12,7.11330644]
["bitfinex-derivatives","SOLF0:USTF0",1731041594096,10.24676506,198.16,198.13,7.11330644]
["bitfinex-derivatives","SOLF0:USTF0",1731041594298,10.24676506,198.16,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041594500,10.24676506,198.16,198.12,7.1134019]
["bitfinex-derivatives","SOLF0:USTF0",1731041594700,10.24696506,198.13,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731041594908,7.72586506,198.13,198.07,20.83268356]
["bitfinex-derivatives","SOLF0:USTF0",1731041595110,7.72586506,198.13,198.08,26.21860808]
["bitfinex-derivatives","SOLF0:USTF0",1731041595307,7.72586506,198.13,198.09,18.49274302]
["bitfinex-derivatives","SOLF0:USTF0",1731041595505,7.72586506,198.13,198.1,7.11258952]
["bitfinex-derivatives","SOLF0:USTF0",1731041595701,7.72586506,198.13,198.11,7.11258952]
["bitfinex-derivatives","SOLF0:USTF0",1731041595902,7.72586506,198.13,198.05,46.22225017]
["bitfinex-derivatives","SOLF0:USTF0",1731041596102,7.72586506,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041596300,7.72586506,198.13,198.09,18.48810529]
["bitfinex-derivatives","SOLF0:USTF0",1731041596506,7.72586506,198.13,198.1,7.11080576]
["bitfinex-derivatives","SOLF0:USTF0",1731041596709,7.72586506,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041596907,7.72586506,198.13,198.09,7.1090522]
["bitfinex-derivatives","SOLF0:USTF0",1731041597104,1.2113,198.18,198.1,7.1090522]
["bitfinex-derivatives","SOLF0:USTF0",1731041597105,2.5214,198.11,198.1,7.1090522]
["bitfinex-derivatives","SOLF0:USTF0",1731041597311,3.6096,198.18,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041597511,2.34,198.17,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041597706,7.72586506,198.14,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041598112,7.72586506,198.14,198.09,5.84487104]
["bitfinex-derivatives","SOLF0:USTF0",1731041598308,7.72586506,198.14,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041598519,7.72586506,198.16,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041599717,2.5209,198.15,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041600313,2.34,198.17,198.06,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1731041600521,2.34,198.17,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041600522,2.5211,198.14,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041600711,10.24696506,198.14,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041601408,7.72586506,198.14,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041601606,2.5212,198.13,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041601809,7.72586506,198.14,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041602013,2.5212,198.13,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041603014,2.5212,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041603716,10.24706506,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041603920,7.72586506,198.13,198.05,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731041604123,2.5214,198.11,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041605109,2.5216,198.1,198.05,11.30146506]
["bitfinex-derivatives","SOLF0:USTF0",1731041605313,2.5216,198.1,198.06,7.09845864]
["bitfinex-derivatives","SOLF0:USTF0",1731041605515,2.5216,198.1,198.05,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1731041605819,2.5216,198.1,198.06,7.09736882]
["bitfinex-derivatives","SOLF0:USTF0",1731041606119,2.5216,198.1,198.05,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1731041606320,2.5216,198.1,198.06,7.09718956]
["bitfinex-derivatives","SOLF0:USTF0",1731041606523,2.5216,198.1,198.05,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1731041606715,2.5216,198.1,198.06,7.09626771]
["bitfinex-derivatives","SOLF0:USTF0",1731041606911,2.5216,198.1,198.05,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1731041607117,2.5216,198.1,198.06,7.09611828]
["bitfinex-derivatives","SOLF0:USTF0",1731041607420,2.5216,198.1,198.05,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1731041607623,2.5216,198.1,198.06,1.26146291]
["bitfinex-derivatives","SOLF0:USTF0",1731041607925,10.24696506,198.13,198.06,10.24786506]
["bitfinex-derivatives","SOLF0:USTF0",1731041609018,2.521,198.14,198.08,10.24766506]
["bitfinex-derivatives","SOLF0:USTF0",1731041610421,7.72586506,198.15,198.1,10.24736506]
["bitfinex-derivatives","SOLF0:USTF0",1731041612819,10.24676506,198.15,198.1,10.24736506]
["bitfinex-derivatives","SOLF0:USTF0",1731041616226,10.24676506,198.15,198.05,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1731041616227,10.24656506,198.17,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041616416,2.5207,198.17,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041617232,2.5207,198.17,198.12,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041620429,10.24656506,198.17,198.12,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041621636,7.72586506,198.15,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731041622232,7.72586506,198.15,198.1,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041622534,7.72586506,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041624635,7.72586506,198.13,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041624842,7.72586506,198.13,198.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041625739,2.5213,198.12,198.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1731041626036,7.72586506,198.13,198.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1731041626240,7.72586506,198.13,198.07,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041626833,7.72586506,198.15,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041627231,10.24676506,198.15,198.1,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041627438,7.72586506,198.17,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041627938,7.72586506,198.17,198.11,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041629539,2.5208,198.16,198.11,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731041629731,2.5208,198.16,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041629937,7.72586506,198.17,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731041631231,10.24656506,198.17,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731041633439,7.72586506,198.17,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041633640,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041636146,10.24656506,198.17,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041637841,10.24656506,198.17,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731041639138,7.72586506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041640244,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041641746,10.24676506,198.15,198.11,7.10180508]
["bitfinex-derivatives","SOLF0:USTF0",1731041642047,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041642444,10.24676506,198.15,198.11,7.10404344]
["bitfinex-derivatives","SOLF0:USTF0",1731041642650,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041642855,10.24676506,198.15,198.11,1.26130217]
["bitfinex-derivatives","SOLF0:USTF0",1731041643147,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041643148,2.5209,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041643348,2.5209,198.15,198.11,7.10575213]
["bitfinex-derivatives","SOLF0:USTF0",1731041643538,2.5209,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041643739,2.5209,198.15,198.09,11.25396506]
["bitfinex-derivatives","SOLF0:USTF0",1731041643740,2.5204,198.19,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041643944,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041647444,7.72586506,198.17,198.14,1.26117768]
["bitfinex-derivatives","SOLF0:USTF0",1731041647642,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041647855,7.72586506,198.17,198.14,1.26117819]
["bitfinex-derivatives","SOLF0:USTF0",1731041648155,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041648856,7.72586506,198.17,198.14,1.26119398]
["bitfinex-derivatives","SOLF0:USTF0",1731041649156,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041649355,7.72586506,198.17,198.14,7.1123702]
["bitfinex-derivatives","SOLF0:USTF0",1731041649556,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041649759,7.72586506,198.17,198.14,7.11236996]
["bitfinex-derivatives","SOLF0:USTF0",1731041649955,2.5208,198.16,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041650151,2.34,198.21,198.12,9.13021604]
["bitfinex-derivatives","SOLF0:USTF0",1731041650152,7.72586506,198.15,198.12,9.13021604]
["bitfinex-derivatives","SOLF0:USTF0",1731041650459,7.72586506,198.15,198.13,7.1123738]
["bitfinex-derivatives","SOLF0:USTF0",1731041650651,7.72586506,198.15,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041650854,7.72586506,198.15,198.1,18.49519541]
["bitfinex-derivatives","SOLF0:USTF0",1731041651159,7.72586506,198.15,198.11,18.49519541]
["bitfinex-derivatives","SOLF0:USTF0",1731041651345,7.72586506,198.15,198.12,1.26127175]
["bitfinex-derivatives","SOLF0:USTF0",1731041651551,7.72586506,198.15,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041651552,7.72586506,198.15,198.13,1.26127175]
["bitfinex-derivatives","SOLF0:USTF0",1731041651745,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041651956,10.24676506,198.15,198.11,9.13181363]
["bitfinex-derivatives","SOLF0:USTF0",1731041652253,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041652254,10.24676506,198.15,198.12,7.11371749]
["bitfinex-derivatives","SOLF0:USTF0",1731041652451,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041652654,10.24676506,198.15,198.11,9.13194449]
["bitfinex-derivatives","SOLF0:USTF0",1731041652848,10.24676506,198.15,198.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731041652849,10.24696506,198.13,198.12,7.11385109]
["bitfinex-derivatives","SOLF0:USTF0",1731041653057,7.72586506,198.13,198.05,56.15522584]
["bitfinex-derivatives","SOLF0:USTF0",1731041653257,7.72586506,198.11,198.06,18.49691261]
["bitfinex-derivatives","SOLF0:USTF0",1731041653465,7.72586506,198.11,198.05,58.49522584]
["bitfinex-derivatives","SOLF0:USTF0",1731041653466,7.72586506,198.11,198.07,18.49691261]
["bitfinex-derivatives","SOLF0:USTF0",1731041653658,7.72586506,198.11,198.05,58.49522584]
["bitfinex-derivatives","SOLF0:USTF0",1731041653659,7.72586506,198.11,198.08,7.11419319]
["bitfinex-derivatives","SOLF0:USTF0",1731041653855,7.72586506,198.11,198.05,50.76936078]
["bitfinex-derivatives","SOLF0:USTF0",1731041654164,7.72586506,198.11,198.06,18.4976349]
["bitfinex-derivatives","SOLF0:USTF0",1731041654362,7.72586506,198.11,198.07,18.4976349]
["bitfinex-derivatives","SOLF0:USTF0",1731041654659,7.72586506,198.11,198.08,7.11447099]
["bitfinex-derivatives","SOLF0:USTF0",1731041654857,7.72586506,198.11,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041655054,7.72586506,198.11,198.09,7.11434601]
["bitfinex-derivatives","SOLF0:USTF0",1731041655260,7.72586506,198.11,198.06,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731041655466,7.72586506,198.12,198.07,18.496599]
["bitfinex-derivatives","SOLF0:USTF0",1731041655656,7.72586506,198.12,198.08,9.13245422]
["bitfinex-derivatives","SOLF0:USTF0",1731041655657,10.24716506,198.12,198.08,9.13245422]
["bitfinex-derivatives","SOLF0:USTF0",1731041655853,5.43965252,198.21,198.09,9.63567258]
["bitfinex-derivatives","SOLF0:USTF0",1731041656058,7.72586506,198.15,198.1,7.11407258]
["bitfinex-derivatives","SOLF0:USTF0",1731041656259,7.72586506,198.15,198.11,7.11407258]
["bitfinex-derivatives","SOLF0:USTF0",1731041656260,10.24676506,198.15,198.11,7.11407258]
["bitfinex-derivatives","SOLF0:USTF0",1731041656461,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041656660,10.24676506,198.15,198.11,7.11456394]
["bitfinex-derivatives","SOLF0:USTF0",1731041656861,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041657062,10.24676506,198.15,198.11,7.11455167]
["bitfinex-derivatives","SOLF0:USTF0",1731041657262,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041657462,10.24676506,198.15,198.11,7.11563116]
["bitfinex-derivatives","SOLF0:USTF0",1731041657665,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041657969,10.24676506,198.15,198.11,7.11564344]
["bitfinex-derivatives","SOLF0:USTF0",1731041658159,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041658360,10.24676506,198.15,198.11,7.11654752]
["bitfinex-derivatives","SOLF0:USTF0",1731041658565,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041658765,10.24676506,198.15,198.11,7.11653015]
["bitfinex-derivatives","SOLF0:USTF0",1731041658964,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041659268,7.72586506,198.13,198.11,7.11653017]
["bitfinex-derivatives","SOLF0:USTF0",1731041659564,7.72586506,198.13,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041659774,7.72586506,198.13,198.11,7.11715513]
["bitfinex-derivatives","SOLF0:USTF0",1731041660066,7.72586506,198.11,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041660370,7.72586506,198.11,198.07,18.50488091]
["bitfinex-derivatives","SOLF0:USTF0",1731041660566,7.72586506,198.11,198.08,18.50488091]
["bitfinex-derivatives","SOLF0:USTF0",1731041660767,7.72586506,198.11,198.09,18.50488091]
["bitfinex-derivatives","SOLF0:USTF0",1731041660965,7.72586506,198.11,198.1,7.11725793]
["bitfinex-derivatives","SOLF0:USTF0",1731041661769,7.72586506,198.11,198.1,5.85579923]
["bitfinex-derivatives","SOLF0:USTF0",1731041662278,7.72586506,198.11,198.1,7.11724869]
["bitfinex-derivatives","SOLF0:USTF0",1731041665265,7.72586506,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041665467,7.72586506,198.11,198.09,1.26148025]
["bitfinex-derivatives","SOLF0:USTF0",1731041665769,7.72586506,198.11,198.1,7.11797175]
["bitfinex-derivatives","SOLF0:USTF0",1731041667173,2.5214,198.12,198.1,7.11797175]
["bitfinex-derivatives","SOLF0:USTF0",1731041667474,7.72586506,198.11,198.05,8.96146506]
["bitfinex-derivatives","SOLF0:USTF0",1731041667671,7.72586506,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041667976,7.72586506,198.11,198.09,7.11820336]
["bitfinex-derivatives","SOLF0:USTF0",1731041668171,7.72586506,198.11,198.1,7.11820336]
["bitfinex-derivatives","SOLF0:USTF0",1731041668373,7.72586506,198.11,198.1,1.26149077]
["bitfinex-derivatives","SOLF0:USTF0",1731041668774,7.72586506,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041668976,7.72586506,198.11,198.09,7.11790891]
["bitfinex-derivatives","SOLF0:USTF0",1731041669171,7.72586506,198.11,198.1,1.26149314]
["bitfinex-derivatives","SOLF0:USTF0",1731041669367,7.72586506,198.11,198.1,7.11761285]
["bitfinex-derivatives","SOLF0:USTF0",1731041669870,7.72586506,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041670075,7.72586506,198.11,198.09,7.11759866]
["bitfinex-derivatives","SOLF0:USTF0",1731041670375,7.72586506,198.11,198.1,7.11759866]
["bitfinex-derivatives","SOLF0:USTF0",1731041670564,7.72586506,198.11,198.1,1.26148684]
["bitfinex-derivatives","SOLF0:USTF0",1731041671481,7.72586506,198.11,198.1,1.26148227]
["bitfinex-derivatives","SOLF0:USTF0",1731041672480,2.5214,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041672677,10.24726506,198.12,198.09,7.11711953]
["bitfinex-derivatives","SOLF0:USTF0",1731041672877,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041673080,10.24726506,198.12,198.09,7.1171711]
["bitfinex-derivatives","SOLF0:USTF0",1731041673273,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041673480,10.24726506,198.12,198.09,7.11701153]
["bitfinex-derivatives","SOLF0:USTF0",1731041673684,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041673883,10.24726506,198.12,198.09,7.11698327]
["bitfinex-derivatives","SOLF0:USTF0",1731041674183,10.24726506,198.12,198.1,1.26148227]
["bitfinex-derivatives","SOLF0:USTF0",1731041674488,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041674681,10.24726506,198.12,198.09,7.11693221]
["bitfinex-derivatives","SOLF0:USTF0",1731041674882,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041675182,10.24726506,198.12,198.09,7.11701825]
["bitfinex-derivatives","SOLF0:USTF0",1731041675375,10.24726506,198.12,198.1,7.11701825]
["bitfinex-derivatives","SOLF0:USTF0",1731041675575,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041675979,10.24726506,198.12,198.09,7.11679139]
["bitfinex-derivatives","SOLF0:USTF0",1731041676182,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041676381,10.24726506,198.12,198.09,7.11674028]
["bitfinex-derivatives","SOLF0:USTF0",1731041676576,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041676779,10.24726506,198.12,198.09,7.1167971]
["bitfinex-derivatives","SOLF0:USTF0",1731041676985,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041677181,10.24726506,198.12,198.09,7.11666801]
["bitfinex-derivatives","SOLF0:USTF0",1731041677392,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041677592,10.24726506,198.12,198.09,7.11659487]
["bitfinex-derivatives","SOLF0:USTF0",1731041677787,10.24726506,198.12,198.1,7.11659487]
["bitfinex-derivatives","SOLF0:USTF0",1731041677987,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041678188,10.24726506,198.12,198.09,7.11660169]
["bitfinex-derivatives","SOLF0:USTF0",1731041678494,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041678695,10.24726506,198.12,198.09,7.11652103]
["bitfinex-derivatives","SOLF0:USTF0",1731041678887,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041679090,10.24726506,198.12,198.09,7.1165208]
["bitfinex-derivatives","SOLF0:USTF0",1731041679287,10.24726506,198.12,198.1,1.26150597]
["bitfinex-derivatives","SOLF0:USTF0",1731041679493,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041679694,10.24726506,198.12,198.09,7.11626522]
["bitfinex-derivatives","SOLF0:USTF0",1731041679895,10.24726506,198.12,198.1,1.26148677]
["bitfinex-derivatives","SOLF0:USTF0",1731041680194,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041680395,10.24726506,198.12,198.09,7.11616506]
["bitfinex-derivatives","SOLF0:USTF0",1731041680594,10.24726506,198.12,198.1,7.11616506]
["bitfinex-derivatives","SOLF0:USTF0",1731041680794,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041680995,10.24726506,198.12,198.09,7.11604621]
["bitfinex-derivatives","SOLF0:USTF0",1731041681198,10.24726506,198.12,198.1,1.26146535]
["bitfinex-derivatives","SOLF0:USTF0",1731041681496,10.24726506,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731041681698,10.24726506,198.12,198.09,7.11587332]
["bitfinex-derivatives","SOLF0:USTF0",1731041681900,2.5209,198.15,198.1,9.63727333]
["bitfinex-derivatives","SOLF0:USTF0",1731041682096,2.5209,198.15,198.11,7.11587333]
["bitfinex-derivatives","SOLF0:USTF0",1731041682097,10.24676506,198.15,198.11,7.11587333]
["bitfinex-derivatives","SOLF0:USTF0",1731041682400,10.24676506,198.15,198.12,7.11587333]
["bitfinex-derivatives","SOLF0:USTF0",1731041682599,10.24676506,198.15,198.1,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041682789,2.5209,198.15,198.11,9.63681344]
["bitfinex-derivatives","SOLF0:USTF0",1731041682992,10.24676506,198.15,198.12,1.26134625]
["bitfinex-derivatives","SOLF0:USTF0",1731041683300,10.24676506,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041683301,10.24676506,198.15,198.13,1.26134625]
["bitfinex-derivatives","SOLF0:USTF0",1731041683502,10.24676506,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041683703,10.24676506,198.15,198.12,7.1151916]
["bitfinex-derivatives","SOLF0:USTF0",1731041683905,10.24676506,198.15,198.13,1.26129299]
["bitfinex-derivatives","SOLF0:USTF0",1731041684194,10.24676506,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041684395,10.24676506,198.15,198.12,7.11518165]
["bitfinex-derivatives","SOLF0:USTF0",1731041684600,10.24676506,198.15,198.13,1.26129299]
["bitfinex-derivatives","SOLF0:USTF0",1731041684900,10.24676506,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041685105,10.24676506,198.15,198.12,7.11518166]
["bitfinex-derivatives","SOLF0:USTF0",1731041685307,10.24676506,198.15,198.13,7.1152579]
["bitfinex-derivatives","SOLF0:USTF0",1731041685600,10.24676506,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731041685799,10.24676506,198.15,198.12,7.11512926]
["bitfinex-derivatives","SOLF0:USTF0",1731041686003,10.24676506,198.15,198.13,7.11512926]
["bitfinex-derivatives","SOLF0:USTF0",1731041686195,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041686602,10.24676506,198.15,198.11,12.64555231]
["bitfinex-derivatives","SOLF0:USTF0",1731041686804,10.24676506,198.15,198.12,7.11515565]
["bitfinex-derivatives","SOLF0:USTF0",1731041687100,10.24676506,198.15,198.13,1.26129299]
["bitfinex-derivatives","SOLF0:USTF0",1731041687300,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041687506,2.5211,198.14,198.11,18.49927424]
["bitfinex-derivatives","SOLF0:USTF0",1731041687697,7.72586506,198.15,198.12,7.11510152]
["bitfinex-derivatives","SOLF0:USTF0",1731041687900,7.72586506,198.15,198.13,7.11510152]
["bitfinex-derivatives","SOLF0:USTF0",1731041688101,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041688294,10.24676506,198.15,198.11,18.49956109]
["bitfinex-derivatives","SOLF0:USTF0",1731041688498,10.24676506,198.15,198.12,7.11521185]
["bitfinex-derivatives","SOLF0:USTF0",1731041688696,10.24676506,198.15,198.13,1.2612827]
["bitfinex-derivatives","SOLF0:USTF0",1731041688900,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041689111,10.24676506,198.15,198.11,18.49947019]
["bitfinex-derivatives","SOLF0:USTF0",1731041689296,10.24676506,198.15,198.12,7.11517689]
["bitfinex-derivatives","SOLF0:USTF0",1731041689503,10.24676506,198.15,198.13,1.26129274]
["bitfinex-derivatives","SOLF0:USTF0",1731041689701,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041689902,10.24676506,198.15,198.11,15.22014851]
["bitfinex-derivatives","SOLF0:USTF0",1731041690105,10.24676506,198.15,198.12,7.11519182]
["bitfinex-derivatives","SOLF0:USTF0",1731041690404,10.24676506,198.15,198.13,7.11518099]
["bitfinex-derivatives","SOLF0:USTF0",1731041690610,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041690810,10.24676506,198.15,198.11,18.49962206]
["bitfinex-derivatives","SOLF0:USTF0",1731041691008,10.24676506,198.15,198.12,7.1152353]
["bitfinex-derivatives","SOLF0:USTF0",1731041691309,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041691612,10.24676506,198.15,198.11,18.49957984]
["bitfinex-derivatives","SOLF0:USTF0",1731041691806,10.24676506,198.15,198.12,7.11521907]
["bitfinex-derivatives","SOLF0:USTF0",1731041692007,10.24676506,198.15,198.13,1.26130333]
["bitfinex-derivatives","SOLF0:USTF0",1731041692307,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041692510,10.24676506,198.15,198.11,18.49955424]
["bitfinex-derivatives","SOLF0:USTF0",1731041692711,10.24676506,198.15,198.12,7.11520922]
["bitfinex-derivatives","SOLF0:USTF0",1731041692898,10.24676506,198.15,198.13,1.2612925]
["bitfinex-derivatives","SOLF0:USTF0",1731041693099,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041693299,10.24676506,198.15,198.11,18.499826]
["bitfinex-derivatives","SOLF0:USTF0",1731041693503,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041693504,10.24676506,198.15,198.12,1.26129171]
["bitfinex-derivatives","SOLF0:USTF0",1731041693705,10.24676506,198.15,198.13,1.26129171]
["bitfinex-derivatives","SOLF0:USTF0",1731041693909,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041694113,10.24676506,198.15,198.11,18.49951845]
["bitfinex-derivatives","SOLF0:USTF0",1731041694316,10.24676506,198.15,198.12,7.11519545]
["bitfinex-derivatives","SOLF0:USTF0",1731041694613,10.24676506,198.15,198.13,1.26129171]
["bitfinex-derivatives","SOLF0:USTF0",1731041694811,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041695014,10.24676506,198.15,198.11,18.49948415]
["bitfinex-derivatives","SOLF0:USTF0",1731041695214,10.24676506,198.15,198.12,7.11518226]
["bitfinex-derivatives","SOLF0:USTF0",1731041695513,10.24676506,198.15,198.13,1.2612925]
["bitfinex-derivatives","SOLF0:USTF0",1731041695723,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041695909,10.24676506,198.15,198.11,18.49945941]
["bitfinex-derivatives","SOLF0:USTF0",1731041696213,10.24676506,198.15,198.12,7.11517274]
["bitfinex-derivatives","SOLF0:USTF0",1731041696512,10.24676506,198.15,198.13,7.11525323]
["bitfinex-derivatives","SOLF0:USTF0",1731041696712,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041696907,10.24676506,198.15,198.11,5.85384947]
["bitfinex-derivatives","SOLF0:USTF0",1731041697106,10.24676506,198.15,198.12,7.11513112]
["bitfinex-derivatives","SOLF0:USTF0",1731041697305,10.24676506,198.15,198.13,7.11513112]
["bitfinex-derivatives","SOLF0:USTF0",1731041697510,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041697711,10.24676506,198.15,198.11,18.49936098]
["bitfinex-derivatives","SOLF0:USTF0",1731041698004,10.24676506,198.15,198.12,7.11513488]
["bitfinex-derivatives","SOLF0:USTF0",1731041698308,10.24676506,198.15,198.13,1.26128167]
["bitfinex-derivatives","SOLF0:USTF0",1731041698509,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041698709,10.24676506,198.15,198.11,18.49946389]
["bitfinex-derivatives","SOLF0:USTF0",1731041698906,10.24676506,198.15,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731041698907,2.5209,198.15,198.12,7.11517447]
["bitfinex-derivatives","SOLF0:USTF0",1731041699102,61.56569204,198.2,198.13,1.26129171]
["bitfinex-derivatives","SOLF0:USTF0",1731041699103,2.5205,198.18,198.13,1.26129171]
["bitfinex-derivatives","SOLF0:USTF0",1731041699311,7.72586506,198.17,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041699706,10.24656506,198.17,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731041699914,10.24656506,198.17,198.13,7.11530965]
["bitfinex-derivatives","SOLF0:USTF0",1731041700113,10.24656506,198.17,198.12,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731041700318,10.24656506,198.17,198.13,7.11523839]
["bitfinex-derivatives","SOLF0:USTF0",1731041700517,10.24656506,198.17,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041700710,10.24656506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041701609,10.24656506,198.17,198.14,7.11535327]
["bitfinex-derivatives","SOLF0:USTF0",1731041701806,10.24656506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041702015,10.24656506,198.17,198.14,1.26124979]
["bitfinex-derivatives","SOLF0:USTF0",1731041702219,10.24656506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041702711,10.24656506,198.17,198.14,1.26126742]
["bitfinex-derivatives","SOLF0:USTF0",1731041702916,10.24656506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041707423,2.5208,198.16,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041707918,10.24656506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041708414,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041708812,7.72586506,198.17,198.14,1.26128012]
["bitfinex-derivatives","SOLF0:USTF0",1731041709121,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041709325,7.72586506,198.17,198.14,7.1172873]
["bitfinex-derivatives","SOLF0:USTF0",1731041709521,7.72586506,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041709828,2.5208,198.16,198.14,7.11733169]
["bitfinex-derivatives","SOLF0:USTF0",1731041710121,2.5208,198.16,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041710329,2.5208,198.16,198.14,7.11728647]
["bitfinex-derivatives","SOLF0:USTF0",1731041710529,2.5208,198.16,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041710713,2.5208,198.16,198.14,7.11724348]
["bitfinex-derivatives","SOLF0:USTF0",1731041710915,2.5208,198.16,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041711122,7.72586506,198.15,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731041711628,7.72586506,198.13,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731041711927,7.72586506,198.12,198.1,18.5060018]
["bitfinex-derivatives","SOLF0:USTF0",1731041712127,7.72586506,198.12,198.11,7.11768903]
["bitfinex-derivatives","SOLF0:USTF0",1731041713617,7.72586506,198.12,198.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041713817,7.72586506,198.12,198.09,18.50800425]
["bitfinex-derivatives","SOLF0:USTF0",1731041714018,7.72586506,198.12,198.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041714019,10.24716506,198.12,198.1,7.1184592]
["bitfinex-derivatives","SOLF0:USTF0",1731041714221,10.24716506,198.12,198.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041714418,10.24716506,198.12,198.09,9.13692105]
["bitfinex-derivatives","SOLF0:USTF0",1731041714628,2.32,198.16,198.1,7.11855248]
["bitfinex-derivatives","SOLF0:USTF0",1731041714815,7.72586506,198.1,198.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041715023,7.72586506,198.1,198.07,18.50889338]
["bitfinex-derivatives","SOLF0:USTF0",1731041715222,7.72586506,198.1,198.08,18.50889338]
["bitfinex-derivatives","SOLF0:USTF0",1731041715424,7.72586506,198.1,198.09,7.11880118]
["bitfinex-derivatives","SOLF0:USTF0",1731041720329,7.72586506,198.1,198.06,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1731041720526,7.72586506,198.1,198.07,18.51012258]
["bitfinex-derivatives","SOLF0:USTF0",1731041720726,7.72586506,198.1,198.08,18.51012258]
["bitfinex-derivatives","SOLF0:USTF0",1731041720926,7.72586506,198.1,198.09,7.11927394]
["bitfinex-derivatives","SOLF0:USTF0",1731041721832,10.24736506,198.1,198.09,7.11927394]
["bitfinex-derivatives","SOLF0:USTF0",1731041726538,10.24736506,198.1,198.09,5.85773355]
["bitfinex-derivatives","SOLF0:USTF0",1731041726837,10.24736506,198.1,198.09,7.11928019]
["bitfinex-derivatives","SOLF0:USTF0",1731041727236,10.24736506,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041727437,10.24736506,198.1,198.09,1.26155285]
["bitfinex-derivatives","SOLF0:USTF0",1731041727632,10.24736506,198.1,198.09,7.11854831]
["bitfinex-derivatives","SOLF0:USTF0",1731041730938,10.24736506,198.1,198.09,7.11797175]
["bitfinex-derivatives","SOLF0:USTF0",1731041733039,2.5218,198.08,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041733346,7.72586506,198.04,198.01,11.38748963]
["bitfinex-derivatives","SOLF0:USTF0",1731041733645,7.72586506,198.04,198.02,2.01871198]
["bitfinex-derivatives","SOLF0:USTF0",1731041733849,7.72586506,198.04,198.03,2.01871198]
["bitfinex-derivatives","SOLF0:USTF0",1731041734849,7.72586506,198.06,198.03,2.01871198]
["bitfinex-derivatives","SOLF0:USTF0",1731041735150,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041735342,2.32,198.11,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041735541,7.72586506,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041737942,2.5216,198.1,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041738448,7.72586506,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041744663,10.24756506,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041745051,10.24756506,198.09,198.05,1.26170781]
["bitfinex-derivatives","SOLF0:USTF0",1731041745258,10.24756506,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041745452,10.24756506,198.09,198.05,1.26170694]
["bitfinex-derivatives","SOLF0:USTF0",1731041745654,7.72586506,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041746759,10.24756506,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041748661,7.72586506,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041748857,2.32,198.13,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041749165,2.32,198.13,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041749166,7.72586506,198.1,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041750769,2.5215,198.1,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041750973,7.72586506,198.09,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731041754769,7.72586506,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041754973,7.72586506,198.11,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041755176,7.72586506,198.12,198.06,8.98751809]
["bitfinex-derivatives","SOLF0:USTF0",1731041755375,7.72586506,198.12,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731041755777,7.72586506,198.12,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041755974,7.72586506,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041756171,7.72586506,198.11,198.04,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1731041756373,7.72586506,198.11,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041756575,1.1625,198.15,198.06,1.26164553]
["bitfinex-derivatives","SOLF0:USTF0",1731041756766,7.72586506,198.11,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041756970,7.72586506,198.11,198.06,1.2616392]
["bitfinex-derivatives","SOLF0:USTF0",1731041757167,7.72586506,198.11,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041757370,7.72586506,198.11,198.06,1.2616392]
["bitfinex-derivatives","SOLF0:USTF0",1731041757573,7.72586506,198.11,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041757873,7.72586506,198.11,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731041758279,7.72586506,198.11,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041758579,7.72586506,198.11,198.05,7.03621927]
["bitfinex-derivatives","SOLF0:USTF0",1731041758779,7.72586506,198.11,198.06,1.26167142]
["bitfinex-derivatives","SOLF0:USTF0",1731041758975,7.72586506,198.11,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041759179,7.72586506,198.11,198.05,7.03625157]
["bitfinex-derivatives","SOLF0:USTF0",1731041759379,7.72586506,198.11,198.06,1.26167332]
["bitfinex-derivatives","SOLF0:USTF0",1731041759583,7.72586506,198.11,198.04,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041759773,10.24726506,198.11,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041759975,7.72586506,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041760579,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041760776,7.72586506,198.06,198.03,1.26176512]
["bitfinex-derivatives","SOLF0:USTF0",1731041760973,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041761372,7.72586506,198.06,198.03,1.26182494]
["bitfinex-derivatives","SOLF0:USTF0",1731041761578,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041761777,7.72586506,198.06,198.03,1.26182443]
["bitfinex-derivatives","SOLF0:USTF0",1731041761973,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041762282,7.72586506,198.06,198.03,1.26182277]
["bitfinex-derivatives","SOLF0:USTF0",1731041762489,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041762681,7.72586506,198.06,198.03,1.26182277]
["bitfinex-derivatives","SOLF0:USTF0",1731041762876,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041763078,7.72586506,198.06,198.03,1.2618234]
["bitfinex-derivatives","SOLF0:USTF0",1731041763278,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041763580,7.72586506,198.06,198.03,1.2618234]
["bitfinex-derivatives","SOLF0:USTF0",1731041763782,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041763982,7.72586506,198.06,198.03,1.26182419]
["bitfinex-derivatives","SOLF0:USTF0",1731041764186,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041764377,7.72586506,198.06,198.03,1.26182419]
["bitfinex-derivatives","SOLF0:USTF0",1731041764583,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041764784,7.72586506,198.06,198.03,1.26182419]
["bitfinex-derivatives","SOLF0:USTF0",1731041764983,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041765290,7.72586506,198.06,198.03,7.03660467]
["bitfinex-derivatives","SOLF0:USTF0",1731041765587,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041765785,7.72586506,198.06,198.03,7.03651822]
["bitfinex-derivatives","SOLF0:USTF0",1731041766082,7.72586506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041766282,7.72586506,198.07,198.03,5.77498911]
["bitfinex-derivatives","SOLF0:USTF0",1731041766482,7.72586506,198.07,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041766681,7.72586506,198.07,198.04,3.78406655]
["bitfinex-derivatives","SOLF0:USTF0",1731041766882,7.72586506,198.07,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041772491,7.72586506,198.07,198.05,1.26175214]
["bitfinex-derivatives","SOLF0:USTF0",1731041772694,2.5218,198.09,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041772993,7.72586506,198.09,198.05,3.78375214]
["bitfinex-derivatives","SOLF0:USTF0",1731041773296,7.72586506,198.09,198.06,1.26175214]
["bitfinex-derivatives","SOLF0:USTF0",1731041773596,7.72586506,198.09,198.05,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041773890,7.72586506,198.09,198.06,1.26165844]
["bitfinex-derivatives","SOLF0:USTF0",1731041774192,7.72586506,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731041774991,7.72586506,198.09,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041775195,7.72586506,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731041775994,7.72586506,198.07,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041776187,7.72586506,198.07,198.05,1.26175368]
["bitfinex-derivatives","SOLF0:USTF0",1731041776388,7.72586506,198.07,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041776689,7.72586506,198.07,198.05,1.26177582]
["bitfinex-derivatives","SOLF0:USTF0",1731041776889,7.72586506,198.07,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041777189,7.72586506,198.07,198.05,1.26176045]
["bitfinex-derivatives","SOLF0:USTF0",1731041777395,7.72586506,198.07,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041777693,7.72586506,198.07,198.05,1.26176045]
["bitfinex-derivatives","SOLF0:USTF0",1731041777893,7.72586506,198.07,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041778094,7.72586506,198.07,198.05,1.26176045]
["bitfinex-derivatives","SOLF0:USTF0",1731041778286,7.72586506,198.07,198.02,8.99166506]
["bitfinex-derivatives","SOLF0:USTF0",1731041778486,7.72586506,198.07,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731041778687,7.72586506,198.07,198.05,7.04272821]
["bitfinex-derivatives","SOLF0:USTF0",1731041778886,7.72586506,198.07,198.06,1.26169717]
["bitfinex-derivatives","SOLF0:USTF0",1731041782093,7.72586506,198.07,198.06,7.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1731041783298,7.72586506,198.07,198.06,1.26169717]
["bitfinex-derivatives","SOLF0:USTF0",1731041784393,7.72586506,198.07,198.02,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731041784601,7.72586506,198.07,198.03,3.28071048]
["bitfinex-derivatives","SOLF0:USTF0",1731041784799,7.72586506,198.06,198.04,7.04745308]
["bitfinex-derivatives","SOLF0:USTF0",1731041785003,7.72586506,198.06,198.05,7.04745308]
["bitfinex-derivatives","SOLF0:USTF0",1731041785799,7.72586506,198.06,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041786002,2.3917,198.12,198.01,9.066769]
["bitfinex-derivatives","SOLF0:USTF0",1731041786003,7.72586506,198.04,198.01,9.066769]
["bitfinex-derivatives","SOLF0:USTF0",1731041786301,7.72586506,198.04,198.02,9.066769]
["bitfinex-derivatives","SOLF0:USTF0",1731041786501,7.72586506,198.04,198.03,7.04780278]
["bitfinex-derivatives","SOLF0:USTF0",1731041787209,7.72586506,198.04,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041787210,7.72586506,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041787393,7.72586506,198.01,198.0,2.01914325]
["bitfinex-derivatives","SOLF0:USTF0",1731041788110,7.72586506,198.0,197.93,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731041788295,7.72586506,197.97,197.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041788496,7.72586506,197.97,197.94,2.01932853]
["bitfinex-derivatives","SOLF0:USTF0",1731041788802,7.72586506,197.97,197.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041788803,7.72586506,197.97,197.95,2.01932853]
["bitfinex-derivatives","SOLF0:USTF0",1731041789003,7.72586506,197.97,197.96,2.01932853]
["bitfinex-derivatives","SOLF0:USTF0",1731041789809,7.72586506,197.97,197.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041790003,7.72586506,197.97,197.93,2.01956753]
["bitfinex-derivatives","SOLF0:USTF0",1731041790202,7.72586506,197.97,197.94,2.01956753]
["bitfinex-derivatives","SOLF0:USTF0",1731041790404,7.72586506,197.97,197.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041790405,7.72586506,197.97,197.95,2.01956753]
["bitfinex-derivatives","SOLF0:USTF0",1731041790606,7.72586506,197.97,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041791101,7.72586506,197.97,197.94,2.01957595]
["bitfinex-derivatives","SOLF0:USTF0",1731041791296,7.72586506,197.97,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041791502,7.72586506,197.97,197.94,2.0195758]
["bitfinex-derivatives","SOLF0:USTF0",1731041791805,7.72586506,197.97,197.94,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041793504,7.72586506,197.97,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731041795905,7.72586506,197.95,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731041796406,7.72586506,197.95,197.89,10.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041796600,7.72586506,197.95,197.91,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731041797803,10.24916506,197.97,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041798299,7.72586506,197.97,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041798705,2.5231,197.98,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041799005,7.72586506,197.97,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041799206,7.72586506,197.97,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041799506,7.72586506,197.97,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041810611,7.72586506,197.94,197.87,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1731041810911,7.72586506,197.92,197.85,70.55641564]
["bitfinex-derivatives","SOLF0:USTF0",1731041811111,7.72586506,197.92,197.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041811306,7.72586506,197.91,197.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041811614,7.72586506,197.91,197.84,10.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041812007,7.72586506,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731041812008,10.24986506,197.91,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731041812210,7.72586506,197.89,197.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041812903,7.72586506,197.89,197.81,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731041813199,2.32,197.93,197.81,11.26526506]
["bitfinex-derivatives","SOLF0:USTF0",1731041813200,7.72586506,197.87,197.81,11.26526506]
["bitfinex-derivatives","SOLF0:USTF0",1731041813403,7.72586506,197.87,197.81,8.94526506]
["bitfinex-derivatives","SOLF0:USTF0",1731041813618,7.72586506,197.87,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731041813807,7.72586506,197.85,197.77,2.02084511]
["bitfinex-derivatives","SOLF0:USTF0",1731041814009,7.72586506,197.85,197.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041814304,7.72586506,197.85,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041814702,10.25066506,197.85,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041815111,7.72586506,197.83,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731041815506,7.72586506,197.83,197.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041815708,7.72586506,197.83,197.78,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731041815910,7.72586506,197.83,197.76,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731041815911,7.72586506,197.81,197.76,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731041816715,7.72586506,197.83,197.77,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041816909,7.72586506,197.84,197.79,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041817211,7.72586506,197.84,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731041818709,7.72586506,197.84,197.76,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731041818906,7.72586506,197.84,197.79,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041819408,7.72586506,197.84,197.81,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731041820714,7.72586506,197.86,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731041820924,7.72586506,197.86,197.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041821114,7.72586506,197.86,197.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041821815,7.72586506,197.86,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041823213,2.5241,197.9,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041823410,7.72586506,197.86,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731041824613,0.18006,197.91,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731041824815,0.18006,197.91,197.76,3.76956003]
["bitfinex-derivatives","SOLF0:USTF0",1731041824816,0.18006,197.91,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041825015,0.18006,197.91,197.88,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041825621,0.18006,197.91,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731041825820,2.32,198.0,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041826025,7.72586506,197.96,197.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041826618,7.72586506,197.96,197.91,10.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041826818,7.72586506,197.96,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041827019,2.5228,198.0,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041827226,7.72586506,197.97,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731041827826,2.32,198.05,197.93,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041828127,7.72586506,198.01,197.95,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041828427,7.72586506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041828626,1.1972,198.06,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041828627,2.5222,198.05,197.98,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041828823,7.72586506,198.03,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041829723,7.72586506,198.03,197.99,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041830127,7.72586506,198.04,197.98,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041830633,7.72586506,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041834339,7.72586506,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041835337,7.72586506,198.02,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731041835529,7.72586506,198.02,197.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041836229,94.88623414,198.09,197.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041836230,7.72586506,198.0,197.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041836431,7.72586506,198.0,197.94,10.24936506]
["bitfinex-derivatives","SOLF0:USTF0",1731041836632,7.72586506,198.0,197.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041837841,7.72586506,198.0,197.95,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1731041838143,7.72586506,198.0,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731041838341,7.72586506,198.0,197.95,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1731041841141,7.72586506,198.0,197.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041841442,2.5229,197.99,197.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041841638,10.24876506,197.99,197.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041846744,7.72586506,197.99,197.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041849940,7.72586506,197.99,197.94,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1731041850348,2.5226,198.02,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731041850657,7.72586506,198.0,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731041856850,7.72586506,198.0,197.95,10.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041858453,7.72586506,198.0,197.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041858647,2.5226,198.02,197.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041858648,7.72586506,197.98,197.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041858849,7.72586506,197.98,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731041859253,7.72586506,197.98,197.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041859457,7.72586506,197.98,197.93,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1731041859962,7.72586506,197.98,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731041862358,7.72586506,197.98,197.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041862656,10.24906506,197.98,197.92,12.56956506]
["bitfinex-derivatives","SOLF0:USTF0",1731041863461,2.5233,197.96,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041863659,7.72586506,197.95,197.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041863963,10.24936506,197.95,197.9,12.56986506]
["bitfinex-derivatives","SOLF0:USTF0",1731041869663,2.5237,197.94,197.9,10.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041870465,2.5237,197.94,197.9,12.56996506]
["bitfinex-derivatives","SOLF0:USTF0",1731041870666,7.72586506,197.95,197.9,12.56996506]
["bitfinex-derivatives","SOLF0:USTF0",1731041870667,10.24936506,197.95,197.9,12.56996506]
["bitfinex-derivatives","SOLF0:USTF0",1731041872569,10.24936506,197.95,197.9,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1731041873073,2.5237,197.94,197.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041873465,7.72586506,197.95,197.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041873664,2.5236,197.94,197.81,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731041873863,7.72586506,197.93,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041874070,7.72586506,197.93,197.87,10.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041874266,10.24966506,197.93,197.87,12.57026506]
["bitfinex-derivatives","SOLF0:USTF0",1731041874967,7.72586506,197.93,197.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041875164,7.72586506,197.93,197.87,10.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041875165,2.5239,197.92,197.87,10.04586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041876971,2.5239,197.92,197.88,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041880168,7.72586506,197.93,197.88,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041880368,10.24946506,197.94,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731041883064,10.24946506,197.94,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731041884675,7.72586506,197.92,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731041884974,7.72586506,197.9,197.82,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731041885167,10.24996506,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731041885369,7.72586506,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731041886872,10.24996506,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731041887878,10.24996506,197.9,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731041888470,7.72586506,197.9,197.85,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041888671,2.5242,197.9,197.85,10.25046506]
["bitfinex-derivatives","SOLF0:USTF0",1731041889781,60.9091415,197.94,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041889984,10.24976506,197.92,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041890478,7.72586506,197.92,197.87,10.25036506]
["bitfinex-derivatives","SOLF0:USTF0",1731041890678,2.524,197.91,197.87,10.25036506]
["bitfinex-derivatives","SOLF0:USTF0",1731041897577,7.72586506,197.92,197.87,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041897782,2.5237,197.93,197.89,10.24996506]
["bitfinex-derivatives","SOLF0:USTF0",1731041899100,2.5237,197.93,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731041900599,60.9091415,197.94,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731041900906,60.9091415,197.94,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731041901492,60.9091415,197.94,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731041901699,60.9091415,197.94,197.91,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041902697,60.9091415,197.94,197.91,10.24966506]
["bitfinex-derivatives","SOLF0:USTF0",1731041903799,2.5232,197.97,197.93,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041904006,7.72586506,197.99,197.93,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041904894,2.5231,197.98,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731041908694,7.72586506,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731041913911,7.72586506,197.99,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731041914612,7.72586506,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041914812,7.72586506,198.02,197.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041914999,7.72586506,198.02,197.95,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041915511,10.24846506,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041916210,10.24846506,198.02,197.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731041916211,7.72586506,198.03,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041917812,10.24826506,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041920412,2.5224,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041920617,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041928824,4.8423,198.05,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041929020,2.32,198.05,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041929226,7.72586506,198.03,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041929726,10.24826506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041932029,2.5224,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041932222,10.24826506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041933326,7.72586506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041934825,10.24826506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041939028,7.72586506,198.03,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041939224,7.72586506,198.03,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041939628,7.72586506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041942235,2.5224,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041942430,10.24826506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041943528,7.72586506,198.03,197.96,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041943732,7.72586506,198.03,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731041946747,7.72586506,198.05,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041946941,6.0301,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041946942,10.24796506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041948346,2.5222,198.05,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041949142,7.72586506,198.04,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041950143,7.72586506,198.04,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731041950849,7.72586506,198.03,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041951445,2.5226,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041955251,2.5226,198.02,197.98,10.24886506]
["bitfinex-derivatives","SOLF0:USTF0",1731041956346,2.5222,198.05,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731041956546,71.8957485,198.06,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041957550,71.8957485,198.06,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041957754,74.4178485,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041957954,10.24796506,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041965367,10.24796506,198.06,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041965368,7.72586506,198.03,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041965671,2.5229,198.0,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041966668,2.5229,198.0,197.97,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1731041968567,2.5229,198.0,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041969465,7.72586506,198.01,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041969671,7.72586506,198.01,197.97,8.93166506]
["bitfinex-derivatives","SOLF0:USTF0",1731041971078,7.72586506,198.01,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041974178,7.72586506,198.01,197.99,1.2622194]
["bitfinex-derivatives","SOLF0:USTF0",1731041974373,7.72586506,198.01,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041974575,2.5226,198.02,197.99,1.26223025]
["bitfinex-derivatives","SOLF0:USTF0",1731041974880,2.5226,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041975085,2.5226,198.02,197.99,1.26223025]
["bitfinex-derivatives","SOLF0:USTF0",1731041975381,2.5226,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041976476,2.5226,198.02,198.0,1.26223191]
["bitfinex-derivatives","SOLF0:USTF0",1731041976679,2.5226,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041976878,2.5226,198.02,198.0,1.26223191]
["bitfinex-derivatives","SOLF0:USTF0",1731041977181,2.5226,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041977371,2.5226,198.02,198.0,1.26223167]
["bitfinex-derivatives","SOLF0:USTF0",1731041977575,2.5226,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041977878,7.72586506,198.05,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041979383,10.24806506,198.05,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041979583,7.72586506,198.06,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731041981290,7.72586506,198.06,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041981291,7.72586506,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041981478,7.72586506,198.04,198.02,1.26210135]
["bitfinex-derivatives","SOLF0:USTF0",1731041981683,7.72586506,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041981985,7.72586506,198.04,198.02,1.26211309]
["bitfinex-derivatives","SOLF0:USTF0",1731041982185,7.72586506,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041982379,10.24816506,198.04,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041982580,7.72586506,198.02,197.99,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041982788,7.72586506,198.02,198.0,1.26213289]
["bitfinex-derivatives","SOLF0:USTF0",1731041982987,7.72586506,198.02,198.01,1.26213289]
["bitfinex-derivatives","SOLF0:USTF0",1731041983690,7.72586506,198.02,197.99,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041985285,10.24836506,198.03,197.99,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041987193,7.72586506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041988792,10.24826506,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731041989787,7.72586506,198.03,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731041990895,5.83902596,198.07,198.0,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041991092,2.32,198.08,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041991292,7.72586506,198.07,198.03,1.26209779]
["bitfinex-derivatives","SOLF0:USTF0",1731041991500,7.72586506,198.07,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041991693,7.72586506,198.07,198.03,1.26202195]
["bitfinex-derivatives","SOLF0:USTF0",1731041991895,7.72586506,198.07,198.02,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731041992089,10.24786506,198.07,198.03,1.26201049]
["bitfinex-derivatives","SOLF0:USTF0",1731041992290,10.24786506,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041992495,7.72586506,198.05,198.03,1.26203601]
["bitfinex-derivatives","SOLF0:USTF0",1731041992695,7.72586506,198.05,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731041993293,7.72586506,198.05,198.03,1.26203637]
["bitfinex-derivatives","SOLF0:USTF0",1731041993497,7.72586506,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041993686,7.72586506,198.03,198.0,1.26216842]
["bitfinex-derivatives","SOLF0:USTF0",1731041993889,7.72586506,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041994094,7.72586506,198.03,198.0,1.26218963]
["bitfinex-derivatives","SOLF0:USTF0",1731041994298,7.72586506,198.03,197.97,8.93166506]
["bitfinex-derivatives","SOLF0:USTF0",1731041994594,7.72586506,198.02,197.98,11.58702682]
["bitfinex-derivatives","SOLF0:USTF0",1731041994794,7.72586506,198.02,197.99,3.28166268]
["bitfinex-derivatives","SOLF0:USTF0",1731041995004,7.72586506,198.02,198.0,1.26218962]
["bitfinex-derivatives","SOLF0:USTF0",1731041995194,7.72586506,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041995385,7.72586506,198.02,197.99,1.26219385]
["bitfinex-derivatives","SOLF0:USTF0",1731041995588,7.72586506,198.02,198.0,1.26219385]
["bitfinex-derivatives","SOLF0:USTF0",1731041995793,7.72586506,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041996100,7.72586506,198.02,197.99,1.2621955]
["bitfinex-derivatives","SOLF0:USTF0",1731041996291,7.72586506,198.02,198.0,1.26219464]
["bitfinex-derivatives","SOLF0:USTF0",1731041996489,7.72586506,198.02,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041996690,7.72586506,198.02,197.98,3.28170625]
["bitfinex-derivatives","SOLF0:USTF0",1731041996885,7.72586506,198.02,197.99,1.26219471]
["bitfinex-derivatives","SOLF0:USTF0",1731041997100,7.72586506,198.02,198.0,1.26219471]
["bitfinex-derivatives","SOLF0:USTF0",1731041997398,7.72586506,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041997699,7.72586506,198.02,197.99,1.26219385]
["bitfinex-derivatives","SOLF0:USTF0",1731041998000,7.72586506,198.02,198.0,1.26219385]
["bitfinex-derivatives","SOLF0:USTF0",1731041998199,7.72586506,198.02,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731041998498,7.72586506,198.02,197.99,3.28167024]
["bitfinex-derivatives","SOLF0:USTF0",1731041998697,7.72586506,198.02,198.0,1.26219478]
["bitfinex-derivatives","SOLF0:USTF0",1731041998898,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731041999107,7.72586506,198.02,197.97,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731041999399,7.72586506,198.02,197.98,3.78528418]
["bitfinex-derivatives","SOLF0:USTF0",1731041999609,7.72586506,198.02,197.96,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731041999610,2.5227,198.01,197.96,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731041999797,2.32,198.01,197.97,1.26228041]
["bitfinex-derivatives","SOLF0:USTF0",1731041999988,7.72586506,197.96,197.82,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731042000189,7.72586506,197.89,197.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042000394,7.72586506,197.89,197.85,11.5918235]
["bitfinex-derivatives","SOLF0:USTF0",1731042000601,7.72586506,197.91,197.86,16.79298856]
["bitfinex-derivatives","SOLF0:USTF0",1731042000899,7.72586506,197.91,197.87,3.2830297]
["bitfinex-derivatives","SOLF0:USTF0",1731042001097,7.72586506,197.91,197.88,1.26270373]
["bitfinex-derivatives","SOLF0:USTF0",1731042001302,7.72586506,197.91,197.89,1.26270373]
["bitfinex-derivatives","SOLF0:USTF0",1731042001492,7.72586506,197.91,197.86,10.25036506]
["bitfinex-derivatives","SOLF0:USTF0",1731042001689,7.72586506,197.91,197.87,1.26282493]
["bitfinex-derivatives","SOLF0:USTF0",1731042001892,7.72586506,197.91,197.86,10.25036506]
["bitfinex-derivatives","SOLF0:USTF0",1731042003796,2.5248,197.85,197.82,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731042003997,7.72586506,197.86,197.82,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731042004596,7.72586506,197.86,197.8,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042004998,7.72586506,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731042005908,7.72586506,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731042006102,2.32,197.92,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731042006404,2.32,197.92,197.82,10.25086506]
["bitfinex-derivatives","SOLF0:USTF0",1731042006601,10.25036506,197.87,197.81,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042007703,7.72586506,197.87,197.81,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042007896,2.5246,197.86,197.81,10.25106506]
["bitfinex-derivatives","SOLF0:USTF0",1731042008401,2.5246,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731042011712,10.25006506,197.89,197.82,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042012006,12.61006506,197.89,197.82,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042012609,7.72586506,197.89,197.84,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731042012908,10.08586506,197.91,197.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042013108,7.72586506,197.91,197.84,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042014399,7.72586506,197.91,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731042015208,2.5235,197.98,197.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042015209,2.36,197.94,197.86,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042015410,2.36,197.94,197.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042015411,7.72586506,197.94,197.88,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042015713,2.5235,197.98,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042015714,7.72586506,197.95,197.9,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042016207,3.6238,197.98,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042016208,7.72586506,197.97,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042016511,7.72586506,197.99,197.92,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042016711,1.4129,198.07,197.96,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042016913,1.231,198.07,197.96,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042017212,7.72586506,198.02,197.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042017414,7.72586506,198.02,197.97,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042018004,7.72586506,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731042019310,7.72586506,198.0,197.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042019618,7.72586506,198.0,197.95,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731042020212,7.72586506,198.0,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042020413,7.72586506,197.99,197.94,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042020712,7.72586506,197.99,197.92,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042020913,7.72586506,197.99,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731042021916,2.5231,197.98,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731042026606,10.24876506,197.99,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731042027510,7.72586506,197.99,197.92,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042027718,7.72586506,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731042028422,7.72586506,197.99,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731042034021,2.5227,198.01,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731042034219,10.24856506,198.01,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731042036716,2.5224,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731042036914,7.72586506,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731042037524,64.22226063,198.05,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731042037721,7.72586506,198.05,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731042037918,1.2163,198.09,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042038118,10.24786506,198.07,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731042038518,7.72586506,198.07,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731042039519,7.72586506,198.06,197.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042039725,7.72586506,198.04,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731042041926,7.72586506,198.06,198.02,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731042042125,7.72586506,198.06,198.01,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042042518,7.72586506,198.07,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731042044325,7.72586506,198.1,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042044624,7.72586506,198.1,198.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042044625,1.2137,198.14,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042044827,1.2137,198.14,198.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042044828,1.1921,198.2,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042045127,7.72586506,198.16,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042046134,10.24646506,198.16,198.11,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731042046536,10.24646506,198.16,198.11,10.24696506]
["bitfinex-derivatives","SOLF0:USTF0",1731042047129,2.5204,198.18,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731042047335,7.72586506,198.2,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042047738,100.3636717,198.22,198.16,10.24636506]
["bitfinex-derivatives","SOLF0:USTF0",1731042047924,7.72586506,198.2,198.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042048123,7.72586506,198.2,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042048335,7.72586506,198.15,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042048640,7.72586506,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042048835,7.72586506,198.13,198.08,10.24736506]
["bitfinex-derivatives","SOLF0:USTF0",1731042049031,7.72586506,198.13,198.08,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731042049232,7.72586506,198.13,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042050232,10.24656506,198.15,198.09,10.24726506]
["bitfinex-derivatives","SOLF0:USTF0",1731042050634,7.72586506,198.15,198.09,10.24726506]
["bitfinex-derivatives","SOLF0:USTF0",1731042051234,2.5206,198.16,198.1,10.24706506]
["bitfinex-derivatives","SOLF0:USTF0",1731042051437,1.1944,198.19,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042051738,7.72586506,198.17,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042052040,2.5206,198.16,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042054035,2.5206,198.16,198.12,10.24686506]
["bitfinex-derivatives","SOLF0:USTF0",1731042054333,7.72586506,198.17,198.12,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042054534,7.72586506,198.19,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731042055238,7.72586506,198.19,198.14,10.24666506]
["bitfinex-derivatives","SOLF0:USTF0",1731042055635,7.72586506,198.19,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042056342,7.72586506,198.19,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731042057231,2.34,198.24,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731042057738,2.52,198.2,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042058043,1.2051,198.25,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042058337,7.72586506,198.24,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042058645,7.72586506,198.24,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731042058937,7.72586506,198.24,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042059333,7.72586506,198.24,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731042059536,10.24516506,198.26,198.21,10.24576506]
["bitfinex-derivatives","SOLF0:USTF0",1731042059735,7.72586506,198.26,198.21,10.24576506]
["bitfinex-derivatives","SOLF0:USTF0",1731042060335,7.72586506,198.24,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731042060540,7.72586506,198.24,198.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731042060541,7.72586506,198.22,198.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731042060839,7.72586506,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042061832,10.24586506,198.2,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731042062034,10.24586506,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042062537,1.1623,198.25,198.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731042062538,7.72586506,198.18,198.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042063335,7.72586506,198.18,198.13,10.20976506]
["bitfinex-derivatives","SOLF0:USTF0",1731042063638,7.72586506,198.16,198.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042063939,7.72586506,198.16,198.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1731042064737,2.5207,198.15,198.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1731042065243,7.72586506,198.16,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042065437,2.34,198.21,198.09,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042065438,2.5208,198.14,198.09,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042065838,2.5208,198.14,198.09,12.58726506]
["bitfinex-derivatives","SOLF0:USTF0",1731042066442,2.5208,198.14,198.08,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731042066443,7.72586506,198.13,198.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042066751,7.72586506,198.13,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042067049,2.5211,198.12,198.07,10.24746506]
["bitfinex-derivatives","SOLF0:USTF0",1731042069135,7.72586506,198.13,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042069337,7.72586506,198.11,198.05,12.58776506]
["bitfinex-derivatives","SOLF0:USTF0",1731042069738,7.72586506,198.11,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042069945,2.5213,198.1,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042070147,7.72586506,198.08,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731042070449,7.72586506,198.09,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731042070641,7.72586506,198.09,198.03,10.06586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042070854,7.72586506,198.09,198.05,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731042071246,2.4756,198.15,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042071450,7.72586506,198.11,198.05,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731042072854,2.5213,198.1,198.05,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731042074745,7.72586506,198.11,198.05,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042074957,10.24706506,198.11,198.06,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731042076959,7.72586506,198.11,198.07,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042077167,2.4,198.17,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042077457,7.72586506,198.15,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042077660,2.5208,198.14,198.09,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731042082562,2.5208,198.14,198.09,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042082758,10.24666506,198.14,198.1,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731042089556,10.24666506,198.14,198.1,10.24706506]
["bitfinex-derivatives","SOLF0:USTF0",1731042089858,10.24636506,198.16,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731042090068,7.72586506,198.18,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042090256,5.0384,198.27,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731042090257,2.5201,198.19,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731042091155,2.5201,198.19,198.15,10.24646506]
["bitfinex-derivatives","SOLF0:USTF0",1731042095858,1.2017,198.23,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042096060,7.72586506,198.22,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042096364,7.72586506,198.2,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731042096561,7.72586506,198.2,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042097353,2.5199,198.21,198.16,10.24636506]
["bitfinex-derivatives","SOLF0:USTF0",1731042097567,10.24576506,198.21,198.16,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042098760,10.24576506,198.21,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731042098958,2.5197,198.23,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042099164,66.57075888,198.27,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042099360,64.17075888,198.27,198.21,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042099665,7.72586506,198.28,198.23,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042100559,10.24496506,198.28,198.23,10.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1731042100760,10.24496506,198.28,198.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1731042100761,7.72586506,198.24,198.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731042100961,7.72586506,198.24,198.19,10.12586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042101861,7.72586506,198.26,198.21,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042102259,7.72586506,198.26,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731042102659,7.72586506,198.26,198.21,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042102857,7.72586506,198.26,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731042103465,2.519,198.28,198.23,10.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1731042103466,10.24486506,198.28,198.23,10.24546506]
["bitfinex-derivatives","SOLF0:USTF0",1731042104058,1.1778,198.3,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731042104059,7.72586506,198.26,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731042105168,2.5194,198.25,198.2,10.24576506]
["bitfinex-derivatives","SOLF0:USTF0",1731042106673,10.24526506,198.25,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731042106875,1.1778,198.3,198.18,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731042106876,7.72586506,198.23,198.18,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731042107065,2.3351,198.3,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042107066,7.72586506,198.21,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042107373,7.72586506,198.21,198.14,10.10586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042107874,2.5201,198.19,198.14,10.10586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042108066,2.5201,198.19,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042108270,2.5194,198.25,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731042108575,2.38,198.31,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042108576,7.72586506,198.26,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042108773,1.2578,198.3,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042108971,2.5196,198.24,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042109368,7.72586506,198.25,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042109369,2.5197,198.23,198.2,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042109568,2.5197,198.23,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042109569,10.24556506,198.23,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042109765,2.5197,198.23,198.18,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042110374,2.5197,198.23,198.18,10.24606506]
["bitfinex-derivatives","SOLF0:USTF0",1731042116473,2.5198,198.22,198.17,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1731042117372,2.5198,198.22,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731042118179,7.72586506,198.21,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731042119282,10.24606506,198.19,198.14,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1731042119490,10.24606506,198.19,198.14,12.62656506]
["bitfinex-derivatives","SOLF0:USTF0",1731042119692,10.24606506,198.19,198.14,10.10586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042119988,10.24606506,198.19,198.14,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042120785,10.24606506,198.19,198.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731042120786,2.5204,198.17,198.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731042120983,2.5204,198.17,198.13,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042121188,2.5204,198.17,198.13,10.24676506]
["bitfinex-derivatives","SOLF0:USTF0",1731042122677,2.5204,198.17,198.11,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731042122988,7.72586506,198.16,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042123783,2.5207,198.15,198.1,10.24716506]
["bitfinex-derivatives","SOLF0:USTF0",1731042125494,2.5207,198.15,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042126092,7.72586506,198.16,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042126686,2.5208,198.14,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042129285,10.24666506,198.14,198.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731042129493,2.5209,198.13,198.08,10.24726506]
["bitfinex-derivatives","SOLF0:USTF0",1731042130295,1.2578,198.2,198.09,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731042130500,2.5209,198.14,198.09,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731042132500,2.5211,198.12,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042132699,7.72586506,198.15,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042133096,2.521,198.13,198.08,10.24726506]
["bitfinex-derivatives","SOLF0:USTF0",1731042134999,2.521,198.13,198.09,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731042135998,1.2578,198.2,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042136201,7.72586506,198.17,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042137606,7.72586506,198.15,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731042137904,7.72586506,198.12,198.06,8.94056506]
["bitfinex-derivatives","SOLF0:USTF0",1731042138302,7.72586506,198.12,198.09,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731042138603,7.72586506,198.12,198.06,8.94056506]
["bitfinex-derivatives","SOLF0:USTF0",1731042138910,7.72586506,198.12,198.08,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731042139511,7.72586506,198.12,198.09,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731042140102,7.72586506,198.12,198.06,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731042140303,7.72586506,198.12,198.06,8.94056506]
["bitfinex-derivatives","SOLF0:USTF0",1731042140708,10.24696506,198.12,198.07,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731042141412,7.72586506,198.1,198.05,11.31106506]
["bitfinex-derivatives","SOLF0:USTF0",1731042141615,7.72586506,198.08,198.03,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042142012,7.72586506,198.08,198.05,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731042142215,7.72586506,198.12,198.05,10.24776506]
["bitfinex-derivatives","SOLF0:USTF0",1731042142514,7.72586506,198.12,198.06,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042142715,7.72586506,198.13,198.08,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042143312,2.5209,198.13,198.08,10.24726506]
["bitfinex-derivatives","SOLF0:USTF0",1731042143516,2.36,198.14,198.1,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042143713,7.72586506,198.16,198.11,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042144104,1.1892,198.25,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042144105,7.72586506,198.2,198.15,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042145204,7.72586506,198.2,198.15,10.24636506]
["bitfinex-derivatives","SOLF0:USTF0",1731042145407,7.72586506,198.22,198.17,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042146812,7.72586506,198.22,198.08,2.46458672]
["bitfinex-derivatives","SOLF0:USTF0",1731042146813,64.1863658,198.23,198.19,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042147115,64.1863658,198.23,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731042147912,2.36,198.29,198.22,10.24566506]
["bitfinex-derivatives","SOLF0:USTF0",1731042148215,2.36,198.29,198.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042148216,7.72586506,198.27,198.24,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042148513,10.08586506,198.29,198.24,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042148718,7.72586506,198.29,198.24,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042148908,2.36,198.36,198.27,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042149221,7.72586506,198.31,198.26,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042149419,7.72586506,198.31,198.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042149420,2.36,198.36,198.27,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042149619,7.72586506,198.32,198.27,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042149822,7.72586506,198.33,198.27,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042150315,7.72586506,198.37,198.32,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042150718,7.72586506,198.35,198.3,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042151022,36.34,198.44,198.31,7.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1731042151218,7.72586506,198.37,198.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042151410,12.09771886,198.41,198.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042151814,2.5177,198.39,198.32,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1731042152118,12.09771886,198.41,198.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042152614,2.5175,198.4,198.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731042154520,14.61501886,198.41,198.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731042154717,1.1888,198.46,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042154718,112.36452961,198.43,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042154916,12.09771886,198.43,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042155828,2.5172,198.42,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042159327,12.09771886,198.43,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731042160423,14.61481886,198.43,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731042161422,2.5172,198.42,198.36,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731042161622,12.09771886,198.43,198.32,14.45771886]
["bitfinex-derivatives","SOLF0:USTF0",1731042162330,2.5175,198.4,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042163436,2.5175,198.4,198.35,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1731042164128,2.5175,198.4,198.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042164330,2.5176,198.39,198.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042164827,12.09771886,198.43,198.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042165025,2.5174,198.41,198.35,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731042166628,2.5174,198.41,198.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042166629,2.5174,198.41,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731042168330,2.5172,198.43,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731042168530,13.28651886,198.46,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731042168922,2.5172,198.43,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731042169330,64.10780751,198.49,198.39,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731042169634,64.10780751,198.49,198.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042169935,12.09771886,198.5,198.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042170828,2.5168,198.45,198.4,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731042172229,12.09771886,198.5,198.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042172430,12.09771886,198.47,198.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042172636,12.09771886,198.47,198.38,14.45771886]
["bitfinex-derivatives","SOLF0:USTF0",1731042173031,2.5173,198.42,198.38,14.45771886]
["bitfinex-derivatives","SOLF0:USTF0",1731042173230,2.5173,198.42,198.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042173535,2.5173,198.42,198.38,10.09812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042174530,2.5173,198.42,198.38,12.61582924]
["bitfinex-derivatives","SOLF0:USTF0",1731042175938,2.5173,198.42,198.38,10.09812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042176325,2.5174,198.41,198.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731042176932,2.5174,198.41,198.37,12.47632924]
["bitfinex-derivatives","SOLF0:USTF0",1731042177932,2.5174,198.41,198.37,14.99412924]
["bitfinex-derivatives","SOLF0:USTF0",1731042178631,2.5176,198.39,198.36,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731042178835,7.73812924,198.4,198.34,12.61622924]
["bitfinex-derivatives","SOLF0:USTF0",1731042179229,7.73812924,198.4,198.32,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1731042179230,7.73812924,198.38,198.32,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1731042179430,2.5179,198.37,198.33,10.09812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042179729,2.5179,198.37,198.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042179943,2.5179,198.37,198.33,10.09812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042180935,2.5179,198.37,198.33,12.61642924]
["bitfinex-derivatives","SOLF0:USTF0",1731042181640,1.205,198.45,198.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042181836,7.73812924,198.41,198.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042182533,2.5176,198.4,198.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042184738,7.73812924,198.41,198.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042184940,2.5176,198.39,198.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042187133,2.5176,198.39,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042187343,10.25572924,198.39,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042188544,2.5176,198.39,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042189242,7.73812924,198.41,198.33,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731042189435,7.73812924,198.39,198.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042190641,2.36,198.46,198.33,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731042190642,7.73812924,198.44,198.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042191033,7.73812924,198.44,198.38,10.09812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042191741,1.2256,198.5,198.4,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731042191742,2.5169,198.45,198.4,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731042194238,2.5169,198.45,198.4,10.25552924]
["bitfinex-derivatives","SOLF0:USTF0",1731042194638,2.5169,198.45,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731042196150,2.517,198.44,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731042197142,2.517,198.44,198.4,10.25552924]
["bitfinex-derivatives","SOLF0:USTF0",1731042198152,2.5168,198.46,198.41,10.25542924]
["bitfinex-derivatives","SOLF0:USTF0",1731042198744,2.5168,198.45,198.41,10.25542924]
["bitfinex-derivatives","SOLF0:USTF0",1731042199548,64.09099468,198.52,198.43,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042199743,2.5162,198.51,198.47,10.25462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042199945,2.5162,198.51,198.47,12.57462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042200144,2.5162,198.51,198.47,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042200345,2.5162,198.5,198.46,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042201743,2.5162,198.5,198.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042202057,64.07955892,198.65,198.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042202247,7.73812924,198.61,198.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042202843,2.5151,198.6,198.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042203041,7.73812924,198.59,198.47,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731042203338,7.73812924,198.57,198.51,10.25402924]
["bitfinex-derivatives","SOLF0:USTF0",1731042203752,7.73812924,198.57,198.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042204546,3.5277,198.63,198.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042204848,10.25322924,198.59,198.53,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042205952,2.5155,198.56,198.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042206151,7.73812924,198.55,198.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042206549,10.25372924,198.55,198.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042208873,2.5156,198.55,198.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042209467,2.5156,198.55,198.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042209668,2.5158,198.54,198.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042210267,2.5158,198.54,198.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042210474,2.5158,198.53,198.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042211172,2.5158,198.53,198.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042211376,10.25422924,198.52,198.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042211572,7.73812924,198.52,198.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042211970,2.5162,198.51,198.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042213672,2.5161,198.51,198.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042213979,2.5161,198.51,198.47,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1731042214276,2.5161,198.51,198.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042221482,2.5161,198.51,198.47,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1731042221682,2.5161,198.51,198.47,12.57462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042221991,2.5163,198.5,198.46,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042222484,2.5163,198.5,198.46,12.57482924]
["bitfinex-derivatives","SOLF0:USTF0",1731042222876,2.5163,198.5,198.46,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1731042223080,2.5163,198.5,198.46,12.57482924]
["bitfinex-derivatives","SOLF0:USTF0",1731042224084,2.5164,198.49,198.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042225479,2.5164,198.49,198.45,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1731042225681,2.5165,198.48,198.43,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731042225879,2.5165,198.48,198.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042226881,2.5165,198.48,198.44,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1731042228090,2.5163,198.5,198.45,10.25492924]
["bitfinex-derivatives","SOLF0:USTF0",1731042228284,7.73812924,198.51,198.45,10.25492924]
["bitfinex-derivatives","SOLF0:USTF0",1731042229892,2.5163,198.49,198.45,10.25492924]
["bitfinex-derivatives","SOLF0:USTF0",1731042232088,2.5163,198.49,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731042232286,2.5163,198.49,198.45,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042233787,2.5163,198.49,198.45,10.25492924]
["bitfinex-derivatives","SOLF0:USTF0",1731042235288,2.5162,198.51,198.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042235994,7.73812924,198.53,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731042236295,1.1589,198.57,198.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042236497,7.73812924,198.55,198.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042237390,2.5157,198.54,198.5,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731042240993,10.25402924,198.53,198.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042242401,7.73812924,198.53,198.42,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731042242598,7.73812924,198.49,198.43,14.65297493]
["bitfinex-derivatives","SOLF0:USTF0",1731042242904,7.73812924,198.49,198.43,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042243102,10.25452924,198.49,198.44,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731042243697,7.73812924,198.47,198.29,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1731042243897,1.1589,198.57,198.34,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731042243898,7.73812924,198.46,198.34,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731042244103,7.73812924,198.46,198.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042244303,2.5169,198.45,198.39,10.25562924]
["bitfinex-derivatives","SOLF0:USTF0",1731042244803,2.5169,198.45,198.4,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731042245110,10.25512924,198.44,198.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042246113,10.25512924,198.44,198.39,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731042247612,7.73812924,198.42,198.37,12.59592924]
["bitfinex-derivatives","SOLF0:USTF0",1731042248108,10.25542924,198.42,198.37,12.59592924]
["bitfinex-derivatives","SOLF0:USTF0",1731042248505,10.25542924,198.42,198.37,10.25592924]
["bitfinex-derivatives","SOLF0:USTF0",1731042249012,2.5174,198.41,198.37,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042249406,7.73812924,198.42,198.37,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042249609,7.73812924,198.37,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731042249811,7.73812924,198.37,198.34,1.25969601]
["bitfinex-derivatives","SOLF0:USTF0",1731042250004,7.73812924,198.37,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731042251111,7.73812924,198.37,198.33,10.25642924]
["bitfinex-derivatives","SOLF0:USTF0",1731042251313,7.73812924,198.39,198.35,10.25622924]
["bitfinex-derivatives","SOLF0:USTF0",1731042252911,3.7111,198.45,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731042253112,7.73812924,198.4,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731042253713,7.73812924,198.4,198.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042254014,7.73812924,198.37,198.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042254714,7.73812924,198.38,198.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042254910,10.25592924,198.38,198.33,10.25632924]
["bitfinex-derivatives","SOLF0:USTF0",1731042255210,7.73812924,198.38,198.33,10.25632924]
["bitfinex-derivatives","SOLF0:USTF0",1731042256416,10.25582924,198.38,198.33,10.25632924]
["bitfinex-derivatives","SOLF0:USTF0",1731042257220,7.73812924,198.37,198.33,10.25632924]
["bitfinex-derivatives","SOLF0:USTF0",1731042261820,7.73812924,198.37,198.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731042262713,7.73812924,198.38,198.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731042263120,2.34,198.43,198.34,10.25632924]
["bitfinex-derivatives","SOLF0:USTF0",1731042263421,10.25572924,198.4,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042263922,1.1992,198.45,198.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042264119,7.73812924,198.43,198.38,10.25572924]
["bitfinex-derivatives","SOLF0:USTF0",1731042264318,7.73812924,198.43,198.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042264725,7.73812924,198.43,198.39,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731042266616,7.73812924,198.43,198.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042266617,10.25552924,198.41,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731042266819,7.73812924,198.4,198.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042267019,7.73812924,198.4,198.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042267217,2.5177,198.39,198.34,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1731042268424,7.73812924,198.38,198.34,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1731042271523,7.73812924,198.36,198.32,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731042272122,7.73812924,198.36,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731042275729,7.73812924,198.36,198.3,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042275929,7.73812924,198.36,198.33,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731042283430,1.2477,198.41,198.32,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042283627,10.25572924,198.39,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731042293141,10.25572924,198.39,198.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042293345,10.25572924,198.39,198.36,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731042304362,1.233,198.46,198.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042304557,1.2553,198.47,198.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042304558,7.73812924,198.41,198.37,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042304855,1.2553,198.47,198.37,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042304856,7.73812924,198.43,198.37,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042305258,7.73812924,198.43,198.35,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1731042305259,1.2553,198.47,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731042305562,7.73812924,198.47,198.42,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042305861,71.84609617,198.48,198.42,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042306154,64.10796693,198.48,198.42,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042306356,71.84609617,198.48,198.42,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042306856,71.84609617,198.48,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731042308254,64.10796693,198.48,198.42,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042308459,7.73812924,198.47,198.44,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731042311162,7.73812924,198.47,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731042315055,7.73812924,198.49,198.44,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042315266,7.73812924,198.49,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731042316364,2.516,198.52,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731042316556,7.73812924,198.51,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731042317567,10.25422924,198.51,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731042319070,7.73812924,198.51,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731042320766,2.5158,198.54,198.49,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731042320970,7.73812924,198.52,198.49,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731042321871,7.73812924,198.5,198.44,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042322675,10.25432924,198.5,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731042324770,7.73812924,198.51,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731042325564,1.1567,198.55,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731042325875,7.73812924,198.55,198.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042326070,10.25382924,198.55,198.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042326270,10.25382924,198.55,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731042335078,7.73812924,198.55,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731042335278,2.5157,198.54,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731042337385,7.73812924,198.53,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731042339079,7.73812924,198.53,198.49,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1731042339287,7.73812924,198.51,198.49,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1731042339477,7.73812924,198.51,198.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042339987,7.73812924,198.53,198.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042340786,7.73812924,198.53,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731042344288,2.5157,198.54,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731042344485,10.25382924,198.54,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731042346589,2.5155,198.56,198.52,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731042346797,64.05977632,198.6,198.54,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042347490,71.79790556,198.6,198.54,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042347792,2.5152,198.59,198.54,10.25372924]
["bitfinex-derivatives","SOLF0:USTF0",1731042347981,2.5152,198.59,198.54,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042348183,64.05977632,198.6,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042348986,7.73812924,198.63,198.59,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731042349493,10.25272924,198.63,198.56,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731042349693,10.25272924,198.63,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042349890,2.5146,198.63,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042350095,10.25272924,198.63,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042350391,10.25272924,198.63,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731042350595,2.5143,198.65,198.58,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042350788,10.25242924,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042351391,7.73812924,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042351590,2.5144,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042352597,7.73812924,198.63,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042354395,2.5144,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042354597,10.25252924,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042357592,2.5143,198.65,198.61,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731042357791,7.73812924,198.63,198.59,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042358187,2.5143,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042358392,7.73812924,198.63,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042359595,2.5143,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042359902,7.73812924,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042361903,10.25252924,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042362197,10.25252924,198.64,198.6,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1731042364299,10.25252924,198.64,198.6,12.57302924]
["bitfinex-derivatives","SOLF0:USTF0",1731042364607,2.5144,198.64,198.6,12.57302924]
["bitfinex-derivatives","SOLF0:USTF0",1731042364796,10.25252924,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042365596,2.5144,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042365896,7.73812924,198.67,198.62,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042366406,7.73812924,198.65,198.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042366704,7.73812924,198.65,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042367903,10.25242924,198.65,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042373509,2.5143,198.65,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042373710,10.25242924,198.65,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042375615,2.5143,198.65,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042376113,10.25242924,198.65,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042376813,7.73812924,198.63,198.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042378013,2.5145,198.64,198.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042379116,64.02228369,198.73,198.52,47.51400415]
["bitfinex-derivatives","SOLF0:USTF0",1731042379412,7.73812924,198.62,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042379609,7.73812924,198.62,198.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042379814,7.73812924,198.62,198.58,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1731042380017,7.73812924,198.62,198.52,47.51400415]
["bitfinex-derivatives","SOLF0:USTF0",1731042380207,7.73812924,198.62,198.56,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042380516,10.25332924,198.59,198.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042381314,2.5152,198.59,198.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042382618,2.5151,198.59,198.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042384017,10.25312924,198.6,198.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042387819,7.73812924,198.6,198.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042388015,2.5152,198.59,198.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042389320,10.25302924,198.6,198.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731042389719,10.25302924,198.6,198.56,10.25352924]
["bitfinex-derivatives","SOLF0:USTF0",1731042394620,10.25302924,198.6,198.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042394621,7.73812924,198.6,198.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042394927,2.5151,198.59,198.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042396732,2.6116,198.66,198.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042396924,7.73812924,198.61,198.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042397421,2.515,198.6,198.55,10.25362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042397822,2.515,198.6,198.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042398017,2.515,198.6,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042398218,2.4414,198.66,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042398422,7.73812924,198.59,198.53,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731042398619,7.73812924,198.59,198.54,6.92482667]
["bitfinex-derivatives","SOLF0:USTF0",1731042398823,7.73812924,198.59,198.55,1.25839914]
["bitfinex-derivatives","SOLF0:USTF0",1731042399025,7.73812924,198.59,198.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042399224,7.73812924,198.59,198.54,6.92482566]
["bitfinex-derivatives","SOLF0:USTF0",1731042399420,7.73812924,198.59,198.55,1.25839888]
["bitfinex-derivatives","SOLF0:USTF0",1731042399630,7.73812924,198.59,198.56,1.25839888]
["bitfinex-derivatives","SOLF0:USTF0",1731042399830,2.4903,198.65,198.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042399831,2.5153,198.57,198.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042400026,2.5153,198.57,198.54,6.92738235]
["bitfinex-derivatives","SOLF0:USTF0",1731042400226,2.5153,198.57,198.55,1.25840329]
["bitfinex-derivatives","SOLF0:USTF0",1731042400428,2.5153,198.57,198.56,1.25840366]
["bitfinex-derivatives","SOLF0:USTF0",1731042402933,10.25332924,198.58,198.56,1.25840366]
["bitfinex-derivatives","SOLF0:USTF0",1731042403235,10.25332924,198.58,198.53,10.25392924]
["bitfinex-derivatives","SOLF0:USTF0",1731042403434,10.25332924,198.58,198.54,6.93063402]
["bitfinex-derivatives","SOLF0:USTF0",1731042403630,10.25332924,198.58,198.55,6.93063402]
["bitfinex-derivatives","SOLF0:USTF0",1731042403832,2.5152,198.58,198.56,1.25840342]
["bitfinex-derivatives","SOLF0:USTF0",1731042404033,2.5152,198.58,198.54,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731042404429,10.25332924,198.58,198.55,1.25840306]
["bitfinex-derivatives","SOLF0:USTF0",1731042404631,7.73812924,198.58,198.56,1.25840306]
["bitfinex-derivatives","SOLF0:USTF0",1731042404833,2.5151,198.59,198.55,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731042405042,10.25322924,198.59,198.56,1.25840292]
["bitfinex-derivatives","SOLF0:USTF0",1731042405239,10.25322924,198.59,198.55,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731042405444,10.25322924,198.59,198.56,1.25840292]
["bitfinex-derivatives","SOLF0:USTF0",1731042405647,2.5153,198.58,198.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042405850,10.25342924,198.58,198.54,6.93255704]
["bitfinex-derivatives","SOLF0:USTF0",1731042406047,10.25342924,198.58,198.55,1.25840306]
["bitfinex-derivatives","SOLF0:USTF0",1731042406348,10.25342924,198.58,198.56,1.25840306]
["bitfinex-derivatives","SOLF0:USTF0",1731042406649,10.25342924,198.58,198.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042406947,7.73812924,198.56,198.54,1.25840342]
["bitfinex-derivatives","SOLF0:USTF0",1731042407154,7.73812924,198.56,198.55,1.25840342]
["bitfinex-derivatives","SOLF0:USTF0",1731042407848,10.25362924,198.56,198.55,1.25840342]
["bitfinex-derivatives","SOLF0:USTF0",1731042409241,2.32,198.62,198.55,1.25840342]
["bitfinex-derivatives","SOLF0:USTF0",1731042409447,7.73812924,198.58,198.56,1.25840342]
["bitfinex-derivatives","SOLF0:USTF0",1731042409643,7.73812924,198.58,198.57,1.25841598]
["bitfinex-derivatives","SOLF0:USTF0",1731042410050,10.25332924,198.58,198.57,1.25841598]
["bitfinex-derivatives","SOLF0:USTF0",1731042411045,10.25332924,198.58,198.53,10.25382924]
["bitfinex-derivatives","SOLF0:USTF0",1731042411248,10.25332924,198.58,198.54,6.93982798]
["bitfinex-derivatives","SOLF0:USTF0",1731042411448,10.25332924,198.58,198.55,6.93982798]
["bitfinex-derivatives","SOLF0:USTF0",1731042411654,10.25332924,198.58,198.56,6.93982798]
["bitfinex-derivatives","SOLF0:USTF0",1731042411951,10.25332924,198.58,198.57,1.25841598]
["bitfinex-derivatives","SOLF0:USTF0",1731042412352,10.25332924,198.58,198.57,6.94349198]
["bitfinex-derivatives","SOLF0:USTF0",1731042414649,10.25332924,198.58,198.53,10.25382924]
["bitfinex-derivatives","SOLF0:USTF0",1731042414844,10.25332924,198.58,198.57,6.94765579]
["bitfinex-derivatives","SOLF0:USTF0",1731042415050,10.25332924,198.58,198.53,10.25382924]
["bitfinex-derivatives","SOLF0:USTF0",1731042415257,10.25332924,198.58,198.54,6.94765579]
["bitfinex-derivatives","SOLF0:USTF0",1731042415449,10.25332924,198.58,198.53,10.25382924]
["bitfinex-derivatives","SOLF0:USTF0",1731042415450,10.25332924,198.58,198.55,6.94765579]
["bitfinex-derivatives","SOLF0:USTF0",1731042415648,2.5153,198.57,198.56,6.94765579]
["bitfinex-derivatives","SOLF0:USTF0",1731042418344,2.5153,198.57,198.56,1.25841621]
["bitfinex-derivatives","SOLF0:USTF0",1731042418553,2.5153,198.57,198.56,6.95151695]
["bitfinex-derivatives","SOLF0:USTF0",1731042418854,2.5153,198.57,198.56,6.95153746]
["bitfinex-derivatives","SOLF0:USTF0",1731042419348,2.5153,198.57,198.56,1.25843672]
["bitfinex-derivatives","SOLF0:USTF0",1731042421151,2.5153,198.57,198.52,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731042421457,2.5152,198.58,198.53,14.68951489]
["bitfinex-derivatives","SOLF0:USTF0",1731042421651,2.5152,198.58,198.54,5.6929622]
["bitfinex-derivatives","SOLF0:USTF0",1731042421857,2.5152,198.58,198.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042421858,2.5152,198.58,198.55,6.95137165]
["bitfinex-derivatives","SOLF0:USTF0",1731042422055,2.5152,198.58,198.56,1.25840945]
["bitfinex-derivatives","SOLF0:USTF0",1731042422258,2.5152,198.58,198.57,1.25840945]
["bitfinex-derivatives","SOLF0:USTF0",1731042423053,0.1703,198.65,198.57,1.25840945]
["bitfinex-derivatives","SOLF0:USTF0",1731042423249,2.515,198.6,198.58,1.25840945]
["bitfinex-derivatives","SOLF0:USTF0",1731042423446,7.73812924,198.61,198.55,10.25372924]
["bitfinex-derivatives","SOLF0:USTF0",1731042423650,7.73812924,198.61,198.56,6.95111353]
["bitfinex-derivatives","SOLF0:USTF0",1731042423850,7.73812924,198.61,198.57,1.25840224]
["bitfinex-derivatives","SOLF0:USTF0",1731042424053,7.73812924,198.6,198.58,1.25840224]
["bitfinex-derivatives","SOLF0:USTF0",1731042424252,2.5151,198.59,198.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042424461,2.5151,198.59,198.56,6.95117313]
["bitfinex-derivatives","SOLF0:USTF0",1731042424654,7.73812924,198.58,198.57,1.25840224]
["bitfinex-derivatives","SOLF0:USTF0",1731042425051,7.73812924,198.58,198.54,10.25382924]
["bitfinex-derivatives","SOLF0:USTF0",1731042425247,7.73812924,198.58,198.54,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731042425453,7.73812924,198.58,198.55,6.95115726]
["bitfinex-derivatives","SOLF0:USTF0",1731042425658,7.73812924,198.58,198.56,6.95115726]
["bitfinex-derivatives","SOLF0:USTF0",1731042425857,7.73812924,198.58,198.57,1.25840773]
["bitfinex-derivatives","SOLF0:USTF0",1731042426555,7.73812924,198.58,198.57,6.95116929]
["bitfinex-derivatives","SOLF0:USTF0",1731042426859,2.5151,198.59,198.57,6.95116929]
["bitfinex-derivatives","SOLF0:USTF0",1731042427160,2.5151,198.59,198.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042427161,2.5151,198.59,198.58,6.95116929]
["bitfinex-derivatives","SOLF0:USTF0",1731042427858,2.5151,198.59,198.58,1.25840773]
["bitfinex-derivatives","SOLF0:USTF0",1731042428070,7.73812924,198.6,198.58,6.95118885]
["bitfinex-derivatives","SOLF0:USTF0",1731042428363,2.4414,198.66,198.59,3.77340773]
["bitfinex-derivatives","SOLF0:USTF0",1731042428559,7.73812924,198.66,198.61,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042429262,7.73812924,198.66,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731042429457,7.73812924,198.66,198.6,8.99649565]
["bitfinex-derivatives","SOLF0:USTF0",1731042429657,7.73812924,198.66,198.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042429854,2.5144,198.64,198.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042430059,2.4157,198.73,198.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042430361,64.02582572,198.74,198.65,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042430570,7.73812924,198.71,198.65,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042430759,2.5138,198.7,198.63,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042430958,7.73812924,198.69,198.63,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042431352,7.73812924,198.68,198.63,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042431552,7.73812924,198.68,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042431862,7.73812924,198.66,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042433461,10.25232924,198.66,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042434370,7.73812924,198.65,198.55,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1731042434666,7.73812924,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042434853,7.73812924,198.61,198.58,1.25836058]
["bitfinex-derivatives","SOLF0:USTF0",1731042435055,7.73812924,198.61,198.59,1.25836058]
["bitfinex-derivatives","SOLF0:USTF0",1731042435262,7.73812924,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042435554,7.73812924,198.61,198.58,1.25843201]
["bitfinex-derivatives","SOLF0:USTF0",1731042435765,7.73812924,198.61,198.59,1.25843201]
["bitfinex-derivatives","SOLF0:USTF0",1731042435961,7.73812924,198.61,198.57,10.25342924]
["bitfinex-derivatives","SOLF0:USTF0",1731042436161,7.73812924,198.61,198.58,1.25843818]
["bitfinex-derivatives","SOLF0:USTF0",1731042436361,2.32,198.67,198.59,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042436865,7.73812924,198.65,198.59,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042437366,7.73812924,198.65,198.6,1.25841947]
["bitfinex-derivatives","SOLF0:USTF0",1731042437561,7.73812924,198.65,198.59,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042437761,7.73812924,198.65,198.6,3.77331947]
["bitfinex-derivatives","SOLF0:USTF0",1731042437964,7.73812924,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042441967,7.73812924,198.65,198.61,6.95238717]
["bitfinex-derivatives","SOLF0:USTF0",1731042442170,7.73812924,198.65,198.62,1.25836555]
["bitfinex-derivatives","SOLF0:USTF0",1731042442470,7.73812924,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042442669,7.73812924,198.65,198.61,6.95252796]
["bitfinex-derivatives","SOLF0:USTF0",1731042442874,7.73812924,198.65,198.62,1.25838094]
["bitfinex-derivatives","SOLF0:USTF0",1731042443171,7.73812924,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042443363,7.73812924,198.65,198.61,6.95248995]
["bitfinex-derivatives","SOLF0:USTF0",1731042443558,7.73812924,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731042443763,7.73812924,198.65,198.61,1.2583431]
["bitfinex-derivatives","SOLF0:USTF0",1731042443971,7.73812924,198.65,198.62,1.2583431]
["bitfinex-derivatives","SOLF0:USTF0",1731042444266,7.73812924,198.65,198.63,1.2583431]
["bitfinex-derivatives","SOLF0:USTF0",1731042444467,7.73812924,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042444670,7.73812924,198.65,198.62,1.25835388]
["bitfinex-derivatives","SOLF0:USTF0",1731042444871,7.73812924,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042445169,7.73812924,198.65,198.62,1.25835388]
["bitfinex-derivatives","SOLF0:USTF0",1731042445358,7.73812924,198.65,198.63,1.25835388]
["bitfinex-derivatives","SOLF0:USTF0",1731042445563,7.73812924,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042445759,7.73812924,198.65,198.62,6.95227098]
["bitfinex-derivatives","SOLF0:USTF0",1731042445964,7.73812924,198.65,198.63,1.25833582]
["bitfinex-derivatives","SOLF0:USTF0",1731042446161,7.73812924,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042446365,7.73812924,198.65,198.62,1.25833856]
["bitfinex-derivatives","SOLF0:USTF0",1731042446561,7.73812924,198.65,198.63,1.25833856]
["bitfinex-derivatives","SOLF0:USTF0",1731042446768,4.8341,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042446968,7.73812924,198.65,198.63,1.25833078]
["bitfinex-derivatives","SOLF0:USTF0",1731042447171,2.5141,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042447475,7.73812924,198.66,198.63,1.25829984]
["bitfinex-derivatives","SOLF0:USTF0",1731042447668,7.73812924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042448074,7.73812924,198.66,198.63,1.25831038]
["bitfinex-derivatives","SOLF0:USTF0",1731042448274,7.73812924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042448469,7.73812924,198.66,198.63,1.25831038]
["bitfinex-derivatives","SOLF0:USTF0",1731042448671,7.73812924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042448874,7.73812924,198.66,198.63,1.25831038]
["bitfinex-derivatives","SOLF0:USTF0",1731042449074,7.73812924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042450180,2.5141,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042450378,7.73812924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042455781,7.73812924,198.66,198.63,1.25816822]
["bitfinex-derivatives","SOLF0:USTF0",1731042455982,7.73812924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042456282,10.25232924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042457072,10.25232924,198.66,198.63,1.25819596]
["bitfinex-derivatives","SOLF0:USTF0",1731042457279,10.25232924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042457477,10.25232924,198.66,198.63,1.25819596]
["bitfinex-derivatives","SOLF0:USTF0",1731042457682,10.25232924,198.66,198.64,1.25815205]
["bitfinex-derivatives","SOLF0:USTF0",1731042457886,10.25232924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042458080,10.25232924,198.66,198.63,1.25817361]
["bitfinex-derivatives","SOLF0:USTF0",1731042458281,10.25232924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042458282,10.25232924,198.66,198.64,1.25817361]
["bitfinex-derivatives","SOLF0:USTF0",1731042458584,10.25232924,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042458790,2.5138,198.69,198.63,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731042458990,7.73812924,198.67,198.64,1.2581251]
["bitfinex-derivatives","SOLF0:USTF0",1731042459178,7.73812924,198.67,198.65,1.2581251]
["bitfinex-derivatives","SOLF0:USTF0",1731042459383,7.73812924,198.67,198.62,8.20100233]
["bitfinex-derivatives","SOLF0:USTF0",1731042459683,7.73812924,198.67,198.63,6.94428284]
["bitfinex-derivatives","SOLF0:USTF0",1731042459989,7.73812924,198.67,198.64,6.94428284]
["bitfinex-derivatives","SOLF0:USTF0",1731042460190,10.25222924,198.67,198.65,1.25807787]
["bitfinex-derivatives","SOLF0:USTF0",1731042460383,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042460583,10.25222924,198.67,198.63,6.94337445]
["bitfinex-derivatives","SOLF0:USTF0",1731042460783,10.25222924,198.67,198.64,1.25806934]
["bitfinex-derivatives","SOLF0:USTF0",1731042460985,10.25222924,198.67,198.65,1.25806934]
["bitfinex-derivatives","SOLF0:USTF0",1731042461296,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042461486,10.25222924,198.67,198.63,6.94251141]
["bitfinex-derivatives","SOLF0:USTF0",1731042461686,10.25222924,198.67,198.64,1.25806395]
["bitfinex-derivatives","SOLF0:USTF0",1731042461880,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042462084,10.25222924,198.67,198.63,6.94254996]
["bitfinex-derivatives","SOLF0:USTF0",1731042462289,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042462591,10.25222924,198.67,198.63,6.9417372]
["bitfinex-derivatives","SOLF0:USTF0",1731042462887,10.25222924,198.67,198.64,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042463189,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042463389,10.25222924,198.67,198.63,6.94121088]
["bitfinex-derivatives","SOLF0:USTF0",1731042463590,10.25222924,198.67,198.64,1.25806921]
["bitfinex-derivatives","SOLF0:USTF0",1731042463785,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042463990,10.25222924,198.67,198.63,6.94121839]
["bitfinex-derivatives","SOLF0:USTF0",1731042464289,10.25222924,198.67,198.64,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042464487,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042464787,10.25222924,198.67,198.63,6.94044515]
["bitfinex-derivatives","SOLF0:USTF0",1731042464994,10.25222924,198.67,198.64,1.25806304]
["bitfinex-derivatives","SOLF0:USTF0",1731042465189,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042465390,10.25222924,198.67,198.63,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042465591,10.25222924,198.67,198.64,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042465794,10.25222924,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042466090,2.5141,198.67,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731042466396,10.25222924,198.67,198.63,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042466600,10.25222924,198.67,198.64,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042466896,10.25222924,198.67,198.62,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1731042467092,10.25222924,198.67,198.63,1.25806819]
["bitfinex-derivatives","SOLF0:USTF0",1731042467394,2.5143,198.66,198.64,1.25806819]
["bitfinex-derivatives","SOLF0:USTF0",1731042467596,2.5143,198.66,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042467896,2.5143,198.66,198.63,1.2580628]
["bitfinex-derivatives","SOLF0:USTF0",1731042468101,2.5143,198.66,198.64,1.2580628]
["bitfinex-derivatives","SOLF0:USTF0",1731042468394,2.5143,198.66,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042468594,2.5143,198.66,198.63,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042468898,2.5143,198.66,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042469091,2.5143,198.66,198.63,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042469293,2.5143,198.66,198.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042469489,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042469692,2.5143,198.66,198.63,1.25806843]
["bitfinex-derivatives","SOLF0:USTF0",1731042469897,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042470193,2.5143,198.66,198.63,1.25806806]
["bitfinex-derivatives","SOLF0:USTF0",1731042470398,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042470697,2.5143,198.66,198.63,1.25806806]
["bitfinex-derivatives","SOLF0:USTF0",1731042470892,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042471094,2.5143,198.66,198.63,1.25806806]
["bitfinex-derivatives","SOLF0:USTF0",1731042471292,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042471495,2.5143,198.66,198.63,1.25806806]
["bitfinex-derivatives","SOLF0:USTF0",1731042471792,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042471998,2.5143,198.66,198.63,1.25806806]
["bitfinex-derivatives","SOLF0:USTF0",1731042472198,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042479207,2.5143,198.66,198.63,1.25806995]
["bitfinex-derivatives","SOLF0:USTF0",1731042479399,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042479600,2.5143,198.66,198.63,1.25806995]
["bitfinex-derivatives","SOLF0:USTF0",1731042479803,2.5143,198.66,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042480006,2.5143,198.66,198.63,1.2580683]
["bitfinex-derivatives","SOLF0:USTF0",1731042480206,2.5143,198.65,198.62,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042480408,7.73812924,198.66,198.61,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042480802,7.73812924,198.64,198.62,1.25812749]
["bitfinex-derivatives","SOLF0:USTF0",1731042481002,7.73812924,198.64,198.59,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042481204,7.73812924,198.64,198.6,6.93628559]
["bitfinex-derivatives","SOLF0:USTF0",1731042481515,7.73812924,198.63,198.61,1.25812799]
["bitfinex-derivatives","SOLF0:USTF0",1731042481711,7.73812924,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042482211,7.73812924,198.61,198.58,1.25830013]
["bitfinex-derivatives","SOLF0:USTF0",1731042482506,7.73812924,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042482711,10.25302924,198.61,198.58,1.25833123]
["bitfinex-derivatives","SOLF0:USTF0",1731042483110,10.25302924,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042483307,10.25302924,198.61,198.58,1.25833045]
["bitfinex-derivatives","SOLF0:USTF0",1731042483509,10.25302924,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042483712,7.73812924,198.6,198.58,1.25833045]
["bitfinex-derivatives","SOLF0:USTF0",1731042483917,7.73812924,198.6,198.55,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042484212,7.73812924,198.6,198.56,6.93798624]
["bitfinex-derivatives","SOLF0:USTF0",1731042484407,7.73812924,198.6,198.57,1.25833915]
["bitfinex-derivatives","SOLF0:USTF0",1731042484605,7.73812924,198.6,198.58,1.25833915]
["bitfinex-derivatives","SOLF0:USTF0",1731042484805,7.73812924,198.6,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042485005,7.73812924,198.6,198.56,6.93823668]
["bitfinex-derivatives","SOLF0:USTF0",1731042485212,7.73812924,198.6,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042485400,7.73812924,198.6,198.56,1.25834337]
["bitfinex-derivatives","SOLF0:USTF0",1731042486212,7.73812924,198.6,198.57,1.25834337]
["bitfinex-derivatives","SOLF0:USTF0",1731042486411,7.73812924,198.6,198.58,1.25834337]
["bitfinex-derivatives","SOLF0:USTF0",1731042486607,7.73812924,198.6,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042486809,7.73812924,198.6,198.56,6.93913201]
["bitfinex-derivatives","SOLF0:USTF0",1731042487005,2.5149,198.61,198.57,1.25833798]
["bitfinex-derivatives","SOLF0:USTF0",1731042487312,10.25302924,198.61,198.58,1.25833727]
["bitfinex-derivatives","SOLF0:USTF0",1731042487513,10.25302924,198.61,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042487712,10.25302924,198.61,198.56,6.93971447]
["bitfinex-derivatives","SOLF0:USTF0",1731042487910,10.25302924,198.61,198.57,1.25833709]
["bitfinex-derivatives","SOLF0:USTF0",1731042488206,10.25302924,198.61,198.58,1.25833709]
["bitfinex-derivatives","SOLF0:USTF0",1731042488411,10.25302924,198.61,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042488611,10.25302924,198.61,198.56,6.94026703]
["bitfinex-derivatives","SOLF0:USTF0",1731042488806,10.25302924,198.61,198.57,6.94026703]
["bitfinex-derivatives","SOLF0:USTF0",1731042489001,10.25302924,198.61,198.58,1.25833123]
["bitfinex-derivatives","SOLF0:USTF0",1731042489211,10.25302924,198.61,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042489412,10.25302924,198.61,198.56,6.94034924]
["bitfinex-derivatives","SOLF0:USTF0",1731042489712,10.25302924,198.61,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042489713,10.25302924,198.61,198.57,6.94034924]
["bitfinex-derivatives","SOLF0:USTF0",1731042490011,10.25302924,198.61,198.58,1.25833662]
["bitfinex-derivatives","SOLF0:USTF0",1731042490210,10.25302924,198.61,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042490406,10.25302924,198.61,198.56,1.25833662]
["bitfinex-derivatives","SOLF0:USTF0",1731042490711,10.25302924,198.61,198.57,6.94040476]
["bitfinex-derivatives","SOLF0:USTF0",1731042490907,10.25302924,198.61,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042491103,10.25302924,198.61,198.56,1.25845807]
["bitfinex-derivatives","SOLF0:USTF0",1731042491312,10.25302924,198.61,198.57,1.25845807]
["bitfinex-derivatives","SOLF0:USTF0",1731042491509,10.25302924,198.61,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042491704,10.25302924,198.61,198.56,1.25845807]
["bitfinex-derivatives","SOLF0:USTF0",1731042492011,10.25302924,198.61,198.57,1.25845807]
["bitfinex-derivatives","SOLF0:USTF0",1731042492207,10.25302924,198.61,198.55,12.57362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042492409,10.25302924,198.61,198.56,1.25844446]
["bitfinex-derivatives","SOLF0:USTF0",1731042492715,10.25302924,198.61,198.57,1.25844446]
["bitfinex-derivatives","SOLF0:USTF0",1731042493012,10.25302924,198.61,198.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731042493206,10.25302924,198.61,198.57,1.25844446]
["bitfinex-derivatives","SOLF0:USTF0",1731042493408,10.25302924,198.61,198.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731042493610,10.25302924,198.61,198.57,1.25844446]
["bitfinex-derivatives","SOLF0:USTF0",1731042493805,10.25302924,198.61,198.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731042494010,10.25302924,198.61,198.57,1.25844446]
["bitfinex-derivatives","SOLF0:USTF0",1731042494410,10.25302924,198.61,198.58,1.25844446]
["bitfinex-derivatives","SOLF0:USTF0",1731042494611,10.25302924,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042494813,10.25302924,198.61,198.58,1.25844446]
["bitfinex-derivatives","SOLF0:USTF0",1731042495111,10.25302924,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042495313,2.5149,198.61,198.58,1.25844446]
["bitfinex-derivatives","SOLF0:USTF0",1731042495515,2.5149,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042495813,2.5149,198.61,198.58,1.25843812]
["bitfinex-derivatives","SOLF0:USTF0",1731042496015,2.5149,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042496214,2.5149,198.61,198.58,1.25841678]
["bitfinex-derivatives","SOLF0:USTF0",1731042496418,2.5149,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042496714,2.5149,198.61,198.58,1.25841638]
["bitfinex-derivatives","SOLF0:USTF0",1731042497009,2.5149,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042497217,2.5149,198.61,198.58,1.2584002]
["bitfinex-derivatives","SOLF0:USTF0",1731042497419,2.5149,198.61,198.59,1.2584002]
["bitfinex-derivatives","SOLF0:USTF0",1731042497711,2.5149,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042498105,2.5149,198.61,198.58,1.25840099]
["bitfinex-derivatives","SOLF0:USTF0",1731042498307,2.5149,198.61,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042499709,7.73812924,198.62,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042499909,10.25282924,198.62,198.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042500104,5.82589024,198.7,198.61,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042500306,7.73812924,198.66,198.61,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042501118,10.25242924,198.66,198.61,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042502522,2.5143,198.66,198.61,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042502706,10.25242924,198.66,198.61,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042503609,10.25242924,198.66,198.56,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731042503610,2.5036,198.88,198.65,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042503817,2.5036,198.88,198.77,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042504115,2.5036,198.88,198.66,10.4414057]
["bitfinex-derivatives","SOLF0:USTF0",1731042504116,1.2688,198.88,198.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042504414,1.2688,198.88,198.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042504415,7.73812924,198.84,198.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042504614,7.73812924,198.84,198.78,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042505917,2.5116,198.87,198.78,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042506119,7.73812924,198.84,198.78,10.25072924]
["bitfinex-derivatives","SOLF0:USTF0",1731042506821,7.73812924,198.84,198.78,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042507520,2.5116,198.87,198.78,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042507721,7.73812924,198.84,198.78,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042508114,7.73812924,198.84,198.79,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042508516,7.73812924,198.84,198.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042508713,7.73812924,198.84,198.79,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042509120,7.73812924,198.84,198.77,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731042509320,7.73812924,198.84,198.79,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042510327,1.2688,198.88,198.79,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042510627,7.73812924,198.86,198.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042510928,7.73812924,198.86,198.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042510929,1.2688,198.88,198.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042511323,1.2688,198.88,198.84,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042511525,63.96832393,198.91,198.84,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042511823,7.73812924,198.88,198.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042512825,7.73812924,198.88,198.82,10.25022924]
["bitfinex-derivatives","SOLF0:USTF0",1731042513022,1.2264,198.93,198.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042513224,1.2658,198.99,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042513225,7.73812924,198.92,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042513428,3.5858,198.99,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042513631,7.73812924,198.94,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042514023,3.5858,198.99,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042514530,7.73812924,198.94,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042515723,7.73812924,198.9,198.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042516035,7.73812924,198.9,198.85,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042517730,2.511,198.92,198.85,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042517926,7.73812924,198.91,198.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042518528,2.511,198.92,198.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042518731,10.24912924,198.92,198.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042520538,2.5107,198.94,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042520927,10.24882924,198.94,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042522442,3.5858,198.99,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042522640,7.73812924,198.94,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042523146,7.73812924,198.94,198.88,10.24952924]
["bitfinex-derivatives","SOLF0:USTF0",1731042523844,7.73812924,198.94,198.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042524747,10.24872924,198.94,198.88,10.24952924]
["bitfinex-derivatives","SOLF0:USTF0",1731042528147,2.5106,198.94,198.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042528342,10.24872924,198.94,198.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042530147,7.73812924,198.95,198.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042530545,2.5107,198.94,198.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042531851,2.5105,198.95,198.91,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042532146,7.73812924,198.97,198.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042532346,7.73812924,198.97,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042532547,2.5105,198.96,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042532752,7.73812924,198.97,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042532942,2.44,198.99,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042533148,7.73812924,198.98,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042533355,2.44,198.99,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042533356,7.73812924,198.97,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042534052,10.24852924,198.97,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042534359,7.73812924,198.97,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042534560,2.5104,198.96,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042536753,7.73812924,198.98,198.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042537360,7.73812924,198.98,198.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042537656,2.5105,198.96,198.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042538165,1.1637,199.05,198.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042538166,7.73812924,199.09,198.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042538363,7.73812924,199.03,198.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042538561,7.73812924,199.02,198.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042538951,7.73812924,199.02,198.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042539156,7.73812924,199.02,198.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042539356,10.24782924,199.02,198.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042539961,2.5092,199.06,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042540161,7.73812924,199.05,198.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042540356,7.73812924,199.04,198.97,10.17812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042540561,10.24772924,199.02,198.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042540754,1.1619,199.09,198.98,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042540959,7.73812924,199.04,198.98,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042541452,7.73812924,199.04,198.98,10.17812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042541857,2.5095,199.03,198.98,10.17812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042543960,2.5096,199.02,198.98,10.17812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042544364,7.73812924,199.01,198.95,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1731042544571,7.73812924,199.01,198.95,11.41552924]
["bitfinex-derivatives","SOLF0:USTF0",1731042544769,2.5099,199.0,198.95,11.41552924]
["bitfinex-derivatives","SOLF0:USTF0",1731042546058,2.5099,199.0,198.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042547871,10.24802924,199.0,198.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042548671,7.73812924,199.02,198.95,8.97552924]
["bitfinex-derivatives","SOLF0:USTF0",1731042548866,7.73812924,199.0,198.85,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731042549073,7.73812924,198.98,198.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731042549273,2.5104,198.96,198.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042549466,2.5104,198.96,198.92,10.17812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042550167,2.5103,198.97,198.92,10.17812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042552265,1.1664,199.04,198.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042552467,7.73812924,199.01,198.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042552667,7.73812924,199.01,198.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042552971,2.5101,198.99,198.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042553567,2.5101,198.98,198.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042553775,2.5101,198.98,198.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042554676,2.5103,198.97,198.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731042554882,2.5103,198.97,198.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042556073,7.73812924,199.0,198.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042556879,2.5102,198.98,198.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042558269,2.5103,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731042558575,2.5103,198.97,198.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042559573,2.5102,198.98,198.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042560175,2.3492,199.04,198.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042560376,2.3492,199.04,198.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042560377,7.73812924,199.02,198.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042560791,2.51,199.0,198.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042562120,2.5098,199.01,198.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042562413,1.1664,199.04,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042562620,5.34721167,199.05,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042562808,2.5096,199.02,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042563309,2.5104,198.98,198.94,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731042563530,7.73812924,199.02,198.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042563727,7.73812924,199.02,198.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042564003,2.5101,199.01,198.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042564208,5.34721167,199.05,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042564399,13.08534091,199.05,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042564805,2.5099,199.03,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042566101,13.08534091,199.05,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042566306,2.5099,199.02,198.99,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042567518,2.5099,199.02,198.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042567706,7.73812924,199.03,198.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042567908,5.34721167,199.05,198.94,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731042567909,7.73812924,199.01,198.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042568609,2.5103,198.99,198.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042570009,7.73812924,198.98,198.7,2.47386892]
["bitfinex-derivatives","SOLF0:USTF0",1731042570210,2.5105,198.97,198.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042572209,2.5102,199.0,198.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042573399,2.5103,198.99,198.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042574499,2.5103,198.99,198.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042576480,2.5102,199.0,198.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042577599,2.6,199.04,198.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042577792,2.51,199.02,198.98,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042580501,2.5102,199.0,198.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042580684,5.34721167,199.08,198.98,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042580881,7.73812924,199.06,199.0,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042581392,2.5096,199.05,199.0,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042582389,7.73812924,199.06,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731042582596,2.5098,199.03,199.0,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042583989,7.72161167,199.1,199.0,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042584195,7.72161167,199.1,199.02,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042584392,7.73812924,199.09,199.03,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042584598,5.34721167,199.1,199.03,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042584796,7.73812924,199.1,199.03,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042585101,2.62,199.16,199.0,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731042585102,7.73812924,199.08,199.0,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731042585298,2.62,199.16,199.02,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042585492,7.73812924,199.1,199.02,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042586097,2.5095,199.06,199.02,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042586301,2.5095,199.06,199.0,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731042586302,2.5095,199.06,199.03,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042586598,2.5093,199.07,199.03,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042587098,7.73812924,199.1,199.03,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042588091,2.5094,199.07,199.04,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042592103,2.5091,199.08,199.04,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042593705,2.5091,199.08,199.04,10.35812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042594201,1.1732,199.19,199.06,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042594405,7.73812924,199.14,199.09,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042594897,2.5088,199.11,199.09,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042595199,2.4269,199.19,199.09,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042595408,7.73812924,199.15,199.09,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042595591,2.5086,199.12,199.09,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042595897,7.73812924,199.13,199.09,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042596097,2.5088,199.11,199.07,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042597400,7.73812924,199.13,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731042597598,10.24702924,199.11,199.06,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042598001,2.5089,199.1,199.06,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042600194,7.73812924,199.11,199.06,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042600399,2.5091,199.09,199.06,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042601600,2.5089,199.1,199.06,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042603912,2.5086,199.12,199.09,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042604210,10.35812924,199.15,199.04,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731042604438,10.35812924,199.15,199.08,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042604908,2.5088,199.11,199.08,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042605812,2.5085,199.13,199.08,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042606006,7.73812924,199.15,199.1,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042606313,5.0469,199.19,199.11,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042606314,7.73812924,199.17,199.11,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042606510,5.0469,199.19,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731042606511,2.5083,199.15,199.08,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1731042606811,2.5083,199.15,199.13,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042608011,2.5084,199.14,199.12,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042608915,2.5083,199.15,199.12,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042610514,2.508,199.18,199.14,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042610716,2.508,199.18,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731042611009,44.06007377,199.2,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042611320,2.45051483,199.31,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042611616,7.73812924,199.24,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042611813,7.73812924,199.23,199.16,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042612910,2.5075,199.21,199.16,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042613413,7.73812924,199.23,199.11,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042613414,2.5082,199.16,199.11,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042613816,2.5082,199.16,199.13,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042616511,20.0819,199.34,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042616711,20.0819,199.34,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042616916,7.73812924,199.26,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042617308,7.73812924,199.24,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042617707,2.5074,199.22,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042619412,7.73812924,199.24,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042619614,2.5074,199.22,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042619824,10.24552924,199.22,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042620314,2.4344,199.3,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042620512,2.4344,199.3,199.15,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731042620513,7.73812924,199.24,199.15,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731042620813,2.5076,199.2,199.15,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731042621014,2.62,199.28,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731042622317,7.73812924,199.21,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042623019,2.62,199.28,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042623222,7.73812924,199.23,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042623808,2.5075,199.21,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042626916,7.73812924,199.22,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042627516,2.62,199.28,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042627517,2.507,199.25,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042627817,7.73812924,199.23,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042628821,2.5075,199.21,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042630132,7.73812924,199.23,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042630326,2.5076,199.2,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042631020,2.5076,199.2,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042631420,7.73812924,199.23,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042631621,7.73812924,199.21,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042631824,7.73812924,199.21,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042632823,2.5076,199.2,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042634621,2.5078,199.19,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731042634924,2.5078,199.19,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042636826,2.62,199.28,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042636827,2.5076,199.2,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042644628,7.73812924,199.23,199.17,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042644829,2.4344,199.3,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042645029,7.73812924,199.26,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042645826,2.5074,199.22,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042646434,2.5074,199.22,199.2,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042647027,2.5074,199.22,199.15,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731042647332,2.5074,199.22,199.2,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042651432,2.5072,199.23,199.2,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042652030,2.5068,199.27,199.22,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042652236,7.73812924,199.27,199.22,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042652733,2.507,199.25,199.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731042653036,7.73812924,199.25,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042653535,2.5072,199.24,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042653837,7.73812924,199.24,199.15,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1731042654133,7.73812924,199.24,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042654332,2.5073,199.23,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042655132,2.5071,199.24,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042655332,10.24522924,199.24,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042655941,2.5071,199.24,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042656636,2.5073,199.23,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042656836,7.73812924,199.25,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042657233,2.5071,199.24,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042658941,7.73812924,199.25,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042659132,2.5073,199.23,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042662944,7.73812924,199.25,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042663140,2.5074,199.22,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042665142,7.73812924,199.21,199.15,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731042665442,2.4344,199.3,199.14,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042665443,7.73812924,199.2,199.14,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042666246,2.5077,199.19,199.14,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042666742,7.73812924,199.21,199.16,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042667237,7.73812924,199.21,199.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731042667435,7.73812924,199.21,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042667845,10.24572924,199.21,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042670349,2.5076,199.21,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042672255,7.73812924,199.2,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042672552,7.73812924,199.2,199.13,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042672946,7.73812924,199.18,199.13,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042674159,10.24602924,199.18,199.13,10.24662924]
["bitfinex-derivatives","SOLF0:USTF0",1731042674457,2.5079,199.18,199.13,10.24662924]
["bitfinex-derivatives","SOLF0:USTF0",1731042676242,7.73812924,199.21,199.13,10.24662924]
["bitfinex-derivatives","SOLF0:USTF0",1731042676445,2.5077,199.19,199.13,10.24662924]
["bitfinex-derivatives","SOLF0:USTF0",1731042677747,1.1884,199.22,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042677942,8.92652924,199.22,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042678449,2.5075,199.21,199.15,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042678646,8.92652924,199.22,199.16,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042678946,8.92652924,199.22,199.16,10.24622924]
["bitfinex-derivatives","SOLF0:USTF0",1731042679558,1.1884,199.22,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731042679860,2.3736,199.29,199.18,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042680051,10.24512924,199.25,199.18,10.24592924]
["bitfinex-derivatives","SOLF0:USTF0",1731042680252,2.48,199.28,199.2,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042680451,7.73812924,199.26,199.2,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042681357,2.5068,199.27,199.2,10.24572924]
["bitfinex-derivatives","SOLF0:USTF0",1731042681551,10.24492924,199.27,199.2,10.24572924]
["bitfinex-derivatives","SOLF0:USTF0",1731042682358,7.73812924,199.27,199.2,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042682663,7.73812924,199.27,199.22,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042685947,2.5067,199.28,199.22,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042686152,7.73812924,199.27,199.22,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042686459,1.2347,199.34,199.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731042686460,7.73812924,199.33,199.26,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042686660,7.73812924,199.33,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042687556,1.1803,199.35,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042687557,3.6603,199.35,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042687861,7.73812924,199.33,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042688260,1.1803,199.35,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042688455,7.73812924,199.34,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042688852,1.2171,199.39,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042689057,7.73812924,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042689657,2.5055,199.38,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042689862,7.73812924,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042690565,10.24372924,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042691365,2.5056,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042691658,7.73812924,199.35,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042691964,2.5059,199.34,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042692161,3.6971,199.39,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042692369,7.73812924,199.34,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042694459,7.73812924,199.34,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731042694660,7.73812924,199.34,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042696661,2.5057,199.35,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042696867,7.73812924,199.34,199.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731042697066,7.73812924,199.34,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042699881,2.5057,199.35,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731042700178,7.73812924,199.33,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042701173,7.73812924,199.33,199.28,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042701372,2.5058,199.34,199.28,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042701570,10.24392924,199.34,199.28,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042702269,2.5057,199.35,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731042702475,7.73812924,199.34,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731042703676,7.73812924,199.34,199.29,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042705271,2.5057,199.35,199.29,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042705474,7.73812924,199.34,199.29,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042706868,2.5057,199.35,199.29,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042707365,10.24382924,199.35,199.29,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042707569,7.73812924,199.35,199.29,10.24462924]
["bitfinex-derivatives","SOLF0:USTF0",1731042707871,7.73812924,199.35,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042709468,2.5056,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042709670,10.24372924,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042709982,10.24372924,199.36,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731042710169,10.24372924,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042710373,10.24372924,199.36,199.31,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042710574,7.73812924,199.36,199.31,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042710975,13.53725812,199.37,199.31,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042711280,21.27538736,199.37,199.31,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042711876,11.03175812,199.37,199.31,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042712177,7.73812924,199.36,199.31,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042712571,7.73812924,199.36,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731042713186,11.03175812,199.37,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731042713378,18.76988736,199.37,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731042714778,7.73812924,199.35,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042715781,13.53725812,199.37,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042716086,7.73812924,199.36,199.31,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1731042717887,7.73812924,199.36,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042718085,10.24372924,199.36,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042718285,7.73812924,199.36,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042718889,10.24372924,199.36,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042719489,2.5057,199.35,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042720280,10.24382924,199.35,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042720587,7.73812924,199.33,199.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042721485,2.5059,199.34,199.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042721694,10.24402924,199.34,199.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042721989,10.24402924,199.34,199.29,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1731042723389,10.24402924,199.34,199.29,12.66452924]
["bitfinex-derivatives","SOLF0:USTF0",1731042723892,7.73812924,199.34,199.29,12.66452924]
["bitfinex-derivatives","SOLF0:USTF0",1731042724090,10.24382924,199.35,199.29,12.66452924]
["bitfinex-derivatives","SOLF0:USTF0",1731042724481,2.5057,199.35,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731042725583,11.03175812,199.37,199.33,10.24402924]
["bitfinex-derivatives","SOLF0:USTF0",1731042725784,11.03175812,199.37,199.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042727990,11.03175812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042731087,11.03175812,199.37,199.35,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042731289,11.03175812,199.37,199.35,12.66382924]
["bitfinex-derivatives","SOLF0:USTF0",1731042731489,11.03175812,199.37,199.35,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042732691,11.03175812,199.37,199.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042734199,11.03175812,199.37,199.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042734399,11.03175812,199.37,199.34,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1731042734995,11.03175812,199.37,199.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042735504,11.03175812,199.37,199.34,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042735691,11.03175812,199.37,199.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042735895,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042737602,21.27538736,199.37,199.32,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042738196,11.03175812,199.37,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731042738395,11.03175812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042740094,11.03175812,199.37,199.35,10.24382924]
["bitfinex-derivatives","SOLF0:USTF0",1731042741600,11.03175812,199.37,199.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731042742100,11.03175812,199.37,199.35,10.24382924]
["bitfinex-derivatives","SOLF0:USTF0",1731042742898,11.03175812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042743206,11.03175812,199.37,199.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731042746303,11.03175812,199.37,199.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042746615,11.03175812,199.37,199.33,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042747013,13.53735812,199.37,199.33,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042747401,11.03175812,199.37,199.33,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042748112,2.5056,199.36,199.33,10.15812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042748508,11.03175812,199.37,199.25,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731042748702,2.5058,199.35,199.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042748909,11.03175812,199.37,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042749106,2.5059,199.34,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042749309,11.03175812,199.37,199.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042750304,11.03175812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042750811,13.53725812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042751717,11.03175812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042752016,11.03175812,199.37,199.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042755418,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042757021,11.03175812,199.37,199.36,10.24372924]
["bitfinex-derivatives","SOLF0:USTF0",1731042760817,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042761021,11.03175812,199.37,199.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042761218,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042761521,11.03175812,199.37,199.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042761720,13.53725812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042762315,13.53725812,199.37,199.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731042762621,13.53725812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042762822,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042763715,11.03175812,199.37,199.25,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731042764018,11.03175812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042764019,13.53725812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042765224,11.03175812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042765823,11.03175812,199.37,199.35,10.24372924]
["bitfinex-derivatives","SOLF0:USTF0",1731042766720,11.03175812,199.37,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042767322,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042768726,11.03175812,199.37,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731042769125,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042772139,11.03175812,199.37,199.36,10.24372924]
["bitfinex-derivatives","SOLF0:USTF0",1731042780337,11.03175812,199.37,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731042780534,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042783641,11.03175812,199.37,199.36,10.24372924]
["bitfinex-derivatives","SOLF0:USTF0",1731042785139,11.03175812,199.37,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042785944,11.03175812,199.37,199.36,10.24372924]
["bitfinex-derivatives","SOLF0:USTF0",1731042787040,1.2076,199.42,199.36,8.99173976]
["bitfinex-derivatives","SOLF0:USTF0",1731042787240,1.2076,199.42,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042788347,1.2076,199.42,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042789951,8.94572924,199.42,199.34,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1731042790143,8.94572924,199.42,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042790543,8.94572924,199.42,199.37,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042790850,2.5051,199.4,199.37,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042792642,2.5051,199.4,199.34,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1731042792838,2.5051,199.4,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042794045,1.2076,199.42,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042794250,1.2076,199.42,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042799051,1.2396,199.44,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042799553,1.2396,199.44,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731042799848,1.2396,199.44,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042803451,3.7442,199.44,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042804057,1.2396,199.44,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042809461,1.2396,199.44,199.42,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042810350,1.2396,199.44,199.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042810558,3.7442,199.44,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042814771,3.7442,199.44,199.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042815067,3.7442,199.44,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042816071,1.2396,199.44,199.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042816276,2.5048,199.43,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042819967,2.5048,199.43,199.33,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1731042820273,7.73812924,199.43,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042821268,1.2396,199.44,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042821470,8.97772924,199.44,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042821668,2.5047,199.43,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042821967,7.73812924,199.46,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042822768,2.5046,199.44,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042825671,1.1582,199.47,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042825868,2.5045,199.45,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042826470,10.24252924,199.46,199.4,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731042826777,10.24252924,199.46,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042827274,7.73812924,199.46,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042827577,2.5045,199.45,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042830475,2.5046,199.44,199.38,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731042830675,2.5046,199.44,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042832181,7.73812924,199.44,199.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042832676,7.73812924,199.44,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042833873,2.5047,199.43,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042834880,10.24302924,199.42,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042835081,7.73812924,199.42,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042836881,10.24302924,199.42,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042842187,2.383,199.47,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042842400,7.73812924,199.45,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042843582,7.73812924,199.46,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731042843792,7.73812924,199.46,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042844397,2.5044,199.46,199.4,10.24322924]
["bitfinex-derivatives","SOLF0:USTF0",1731042844584,2.5044,199.46,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042844585,10.24252924,199.46,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042845387,10.24252924,199.46,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731042845590,7.73812924,199.46,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042845889,2.5045,199.45,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042848295,2.5045,199.45,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731042848499,2.5045,199.45,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042848701,7.73812924,199.44,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042849001,10.24272924,199.44,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042850592,2.5047,199.43,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042851897,2.5047,199.43,199.38,10.24342924]
["bitfinex-derivatives","SOLF0:USTF0",1731042853597,2.5047,199.43,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042855002,1.1582,199.47,199.38,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042855298,10.24272924,199.45,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042857096,7.73812924,199.44,199.38,10.24332924]
["bitfinex-derivatives","SOLF0:USTF0",1731042857601,7.73812924,199.44,199.39,1.25353514]
["bitfinex-derivatives","SOLF0:USTF0",1731042857802,7.73812924,199.44,199.38,10.24332924]
["bitfinex-derivatives","SOLF0:USTF0",1731042857991,7.73812924,199.44,199.38,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731042858195,10.24272924,199.44,199.39,8.99165331]
["bitfinex-derivatives","SOLF0:USTF0",1731042858402,10.24272924,199.44,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042860600,2.5048,199.43,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042860998,7.73812924,199.39,199.33,12.63362924]
["bitfinex-derivatives","SOLF0:USTF0",1731042861196,7.73812924,199.39,199.34,1.25363962]
["bitfinex-derivatives","SOLF0:USTF0",1731042861397,7.73812924,199.39,199.35,1.25363962]
["bitfinex-derivatives","SOLF0:USTF0",1731042861699,7.73812924,199.39,199.36,1.25363962]
["bitfinex-derivatives","SOLF0:USTF0",1731042862002,7.73812924,199.39,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731042862195,7.73812924,199.39,199.35,1.25367308]
["bitfinex-derivatives","SOLF0:USTF0",1731042862398,7.73812924,199.39,199.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042862599,7.73812924,199.39,199.35,1.25369981]
["bitfinex-derivatives","SOLF0:USTF0",1731042862794,7.73812924,199.39,199.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042863307,10.24332924,199.39,199.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042863508,10.24332924,199.39,199.33,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1731042863703,10.24332924,199.39,199.34,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042869097,2.5052,199.39,199.34,10.24392924]
["bitfinex-derivatives","SOLF0:USTF0",1731042869304,10.24332924,199.39,199.34,10.24392924]
["bitfinex-derivatives","SOLF0:USTF0",1731042869804,7.73812924,199.39,199.34,10.24392924]
["bitfinex-derivatives","SOLF0:USTF0",1731042873110,7.73812924,199.39,199.3,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731042873111,7.73812924,199.34,199.3,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1731042873315,7.73812924,199.34,199.31,1.25389275]
["bitfinex-derivatives","SOLF0:USTF0",1731042873610,7.73812924,199.34,199.3,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1731042873812,7.73812924,199.34,199.31,1.25391577]
["bitfinex-derivatives","SOLF0:USTF0",1731042874014,7.73812924,199.34,199.3,0.356]
["bitfinex-derivatives","SOLF0:USTF0",1731042874207,7.73812924,199.34,199.31,3.76011817]
["bitfinex-derivatives","SOLF0:USTF0",1731042874403,7.73812924,199.34,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731042874606,7.73812924,199.34,199.3,0.356]
["bitfinex-derivatives","SOLF0:USTF0",1731042875309,7.73812924,199.34,199.3,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1731042875510,7.73812924,199.34,199.3,0.356]
["bitfinex-derivatives","SOLF0:USTF0",1731042875709,10.24402924,199.34,199.3,0.356]
["bitfinex-derivatives","SOLF0:USTF0",1731042876714,10.24402924,199.34,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042876715,7.73812924,199.33,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042876908,10.24422924,199.33,199.3,1.25394637]
["bitfinex-derivatives","SOLF0:USTF0",1731042877213,10.24422924,199.33,199.27,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042877406,10.24422924,199.33,199.28,1.2539473]
["bitfinex-derivatives","SOLF0:USTF0",1731042877607,10.24422924,199.33,199.29,1.2539473]
["bitfinex-derivatives","SOLF0:USTF0",1731042877807,10.24422924,199.33,199.3,1.2539473]
["bitfinex-derivatives","SOLF0:USTF0",1731042878006,10.24422924,199.33,199.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042878007,7.73812924,199.33,199.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042878204,7.73812924,199.3,199.26,21.12083241]
["bitfinex-derivatives","SOLF0:USTF0",1731042878409,7.73812924,199.3,199.27,11.37639606]
["bitfinex-derivatives","SOLF0:USTF0",1731042878611,7.73812924,199.3,199.28,1.25394194]
["bitfinex-derivatives","SOLF0:USTF0",1731042878813,7.73812924,199.3,199.29,1.25394194]
["bitfinex-derivatives","SOLF0:USTF0",1731042880009,7.73812924,199.3,199.26,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042880520,7.73812924,199.3,199.27,7.01126242]
["bitfinex-derivatives","SOLF0:USTF0",1731042880710,7.73812924,199.3,199.28,1.25396041]
["bitfinex-derivatives","SOLF0:USTF0",1731042880916,10.24452924,199.3,199.29,1.25396041]
["bitfinex-derivatives","SOLF0:USTF0",1731042881107,7.73812924,199.29,199.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042881308,2.5067,199.28,199.23,21.11856349]
["bitfinex-derivatives","SOLF0:USTF0",1731042881520,7.73812924,199.27,199.24,1.25403751]
["bitfinex-derivatives","SOLF0:USTF0",1731042881719,7.73812924,199.27,199.25,1.25403751]
["bitfinex-derivatives","SOLF0:USTF0",1731042881921,7.73812924,199.27,199.23,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042882218,7.73812924,199.27,199.24,1.25415257]
["bitfinex-derivatives","SOLF0:USTF0",1731042882409,7.73812924,199.27,199.25,1.25415257]
["bitfinex-derivatives","SOLF0:USTF0",1731042882614,7.73812924,199.27,199.23,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042882813,7.73812924,199.27,199.24,1.25415587]
["bitfinex-derivatives","SOLF0:USTF0",1731042883116,7.73812924,199.27,199.23,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042883117,7.73812924,199.27,199.25,1.25415587]
["bitfinex-derivatives","SOLF0:USTF0",1731042883311,7.73812924,199.27,199.23,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042883620,7.73812924,199.27,199.24,1.2541611]
["bitfinex-derivatives","SOLF0:USTF0",1731042883820,7.73812924,199.26,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042884020,7.73812924,199.26,199.21,14.74827139]
["bitfinex-derivatives","SOLF0:USTF0",1731042884316,3.5791,199.32,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042884317,3.7453,199.32,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042884513,7.73812924,199.31,199.26,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042886122,7.73812924,199.27,199.21,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1731042886316,7.73812924,199.27,199.22,8.99233584]
["bitfinex-derivatives","SOLF0:USTF0",1731042886519,7.73812924,199.27,199.23,1.2542066]
["bitfinex-derivatives","SOLF0:USTF0",1731042886718,7.73812924,199.3,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042887424,2.5063,199.31,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042887623,7.73812924,199.3,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042888528,7.73812924,199.3,199.25,10.24512924]
["bitfinex-derivatives","SOLF0:USTF0",1731042888728,1.2391,199.32,199.27,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042889027,7.73812924,199.32,199.27,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042890427,10.24422924,199.32,199.27,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042892432,7.73812924,199.31,199.27,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042892725,7.73812924,199.31,199.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042892917,7.73812924,199.29,199.24,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042894920,7.73812924,199.28,199.23,10.24532924]
["bitfinex-derivatives","SOLF0:USTF0",1731042895130,7.73812924,199.28,199.23,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042895628,2.5067,199.27,199.22,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1731042895926,7.73812924,199.26,199.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042896128,1.1584,199.32,199.2,8.07251924]
["bitfinex-derivatives","SOLF0:USTF0",1731042896324,1.1584,199.32,199.2,10.58011924]
["bitfinex-derivatives","SOLF0:USTF0",1731042896539,7.73812924,199.26,199.2,10.58011924]
["bitfinex-derivatives","SOLF0:USTF0",1731042896927,7.73812924,199.26,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042897126,1.1584,199.32,199.21,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042897328,7.73812924,199.27,199.21,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042897834,10.24492924,199.27,199.21,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042898331,10.24512924,199.25,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042898520,10.24512924,199.25,199.2,8.07251924]
["bitfinex-derivatives","SOLF0:USTF0",1731042898719,7.73812924,199.25,199.2,8.07251924]
["bitfinex-derivatives","SOLF0:USTF0",1731042899935,2.34,199.28,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042900129,1.2413,199.25,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042901129,7.73812924,199.24,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042902137,7.73812924,199.22,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042904734,10.24552924,199.22,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042905532,7.73812924,199.21,199.2,0.33439]
["bitfinex-derivatives","SOLF0:USTF0",1731042905729,1.2238,199.32,199.2,8.07251924]
["bitfinex-derivatives","SOLF0:USTF0",1731042905929,7.73812924,199.3,199.24,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042906237,9.00142924,199.31,199.26,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042909035,7.73812924,199.26,199.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042909231,7.73812924,199.26,199.22,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042909636,7.73812924,199.26,199.22,12.58542924]
["bitfinex-derivatives","SOLF0:USTF0",1731042909939,7.73812924,199.26,199.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042910146,7.73812924,199.26,199.22,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042910839,7.73812924,199.26,199.22,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042911038,7.73812924,199.26,199.2,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731042911039,7.73812924,199.26,199.2,13.82632924]
["bitfinex-derivatives","SOLF0:USTF0",1731042911229,7.73812924,199.26,199.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1731042911430,7.73812924,199.26,199.2,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1731042911631,7.73812924,199.24,199.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042911933,7.73812924,199.24,199.19,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042912139,10.24532924,199.24,199.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042912341,2.34,199.3,199.18,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042912532,7.73812924,199.24,199.18,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042912731,7.73812924,199.24,199.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042912936,7.73812924,199.24,199.2,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042914739,2.5068,199.27,199.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042914931,2.34,199.3,199.21,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042915135,7.73812924,199.28,199.22,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042915335,4.8464,199.3,199.22,10.24542924]
["bitfinex-derivatives","SOLF0:USTF0",1731042915638,9.00142924,199.31,199.26,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042915939,1.2633,199.31,199.26,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042916131,9.00142924,199.31,199.26,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042916838,9.00142924,199.31,199.26,10.24492924]
["bitfinex-derivatives","SOLF0:USTF0",1731042917436,7.73812924,199.31,199.26,10.24492924]
["bitfinex-derivatives","SOLF0:USTF0",1731042918744,7.73812924,199.3,199.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042918938,7.73812924,199.3,199.24,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042919740,7.73812924,199.3,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731042921741,7.73812924,199.28,199.24,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042922139,10.24472924,199.28,199.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731042922447,10.24472924,199.28,199.23,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042923341,10.24472924,199.28,199.23,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042924646,7.73812924,199.28,199.23,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042924850,7.73812924,199.3,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042927841,10.24452924,199.3,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042928842,7.73812924,199.3,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042930644,2.5062,199.31,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042930838,7.73812924,199.3,199.25,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042931246,7.73812924,199.3,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731042931446,2.506,199.33,199.27,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042931647,2.506,199.33,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042932045,7.73812924,199.34,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042932446,10.24402924,199.34,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042932750,7.73812924,199.34,199.28,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042933047,7.73812924,199.35,199.3,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042933845,2.5059,199.34,199.3,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042934549,2.5055,199.37,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042934851,2.5055,199.37,199.27,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731042934852,10.24362924,199.37,199.27,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731042935040,7.73812924,199.36,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042935241,7.73812924,199.34,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042936153,2.5058,199.35,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042936352,10.24392924,199.35,199.29,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042937152,10.24372924,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042937551,7.73812924,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042938844,7.73812924,199.36,199.31,10.24432924]
["bitfinex-derivatives","SOLF0:USTF0",1731042939243,2.5055,199.37,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042939448,7.73812924,199.36,199.31,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042939846,3.4747,199.41,199.27,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731042940045,1.1547,199.41,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042940248,7.73812924,199.4,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042940445,7.73812924,199.4,199.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731042940643,7.73812924,199.4,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042941054,10.24322924,199.4,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042943047,7.73812924,199.38,199.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042943952,2.5055,199.37,199.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042944858,2.5055,199.37,199.32,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042947149,2.5055,199.37,199.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042947551,7.73812924,199.38,199.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042948154,10.24352924,199.38,199.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042949049,10.24352924,199.38,199.33,10.24402924]
["bitfinex-derivatives","SOLF0:USTF0",1731042949757,2.5055,199.37,199.33,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042950263,10.24352924,199.38,199.33,10.24402924]
["bitfinex-derivatives","SOLF0:USTF0",1731042950862,2.5055,199.37,199.33,10.24402924]
["bitfinex-derivatives","SOLF0:USTF0",1731042951865,7.73812924,199.42,199.36,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042952066,7.73812924,199.42,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042952452,2.5051,199.4,199.35,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042952856,7.73812924,199.44,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042953057,2.5048,199.43,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042953265,7.73812924,199.43,199.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042953864,2.5049,199.42,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042954065,7.73812924,199.45,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042954463,2.5049,199.42,199.39,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042954660,2.5049,199.42,199.37,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042954960,2.5046,199.45,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042955264,7.73812924,199.46,199.4,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042955959,7.73812924,199.45,199.38,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731042956160,7.73812924,199.45,199.38,10.24342924]
["bitfinex-derivatives","SOLF0:USTF0",1731042956762,3.5846,199.53,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042956763,7.73812924,199.47,199.41,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042957162,7.73812924,199.47,199.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042957366,7.73812924,199.48,199.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042957763,2.3129,199.56,199.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042958069,2.5039,199.5,199.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042958258,7.73812924,199.52,199.42,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731042958461,7.73812924,199.47,199.39,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731042958662,7.73812924,199.45,199.4,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042959263,10.24262924,199.45,199.4,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042960265,7.73812924,199.45,199.4,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042960460,2.5045,199.46,199.42,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042961161,1.1523,199.55,199.44,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042961364,7.73812924,199.51,199.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042961564,2.5038,199.51,199.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042961769,7.73812924,199.55,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042962163,7.73812924,199.53,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042962367,7.73812924,199.53,199.47,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042962861,7.73812924,199.52,199.47,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042963164,7.73812924,199.52,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042963372,10.24182924,199.52,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042963573,2.3129,199.56,199.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042963865,2.5034,199.54,199.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042964065,7.73812924,199.53,199.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042964278,7.73812924,199.53,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042964574,2.5036,199.52,199.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042964779,1.2523,199.61,199.47,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042964967,7.73812924,199.54,199.47,12.56232924]
["bitfinex-derivatives","SOLF0:USTF0",1731042965174,2.32,199.6,199.47,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042965373,7.73812924,199.54,199.47,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042965867,7.73812924,199.54,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042966471,7.73812924,199.54,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042966679,7.73812924,199.51,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042967176,2.5037,199.52,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042967971,7.73812924,199.53,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042968176,2.5037,199.51,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042969074,7.73812924,199.53,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042969273,2.5036,199.52,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042969578,2.5036,199.52,199.47,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042969777,10.24172924,199.52,199.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042970473,1.1473,199.58,199.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042970674,2.5035,199.53,199.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042973874,2.5035,199.53,199.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042973875,10.24162924,199.53,199.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042974479,10.24162924,199.53,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042975078,7.73812924,199.53,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042975476,7.73812924,199.53,199.4,0.37327]
["bitfinex-derivatives","SOLF0:USTF0",1731042975678,10.24162924,199.53,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042975881,7.73812924,199.53,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042976984,2.5036,199.52,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042979185,2.5038,199.51,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042979985,2.5036,199.52,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042980480,1.1473,199.58,199.48,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042980788,1.1473,199.58,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042980989,7.73812924,199.57,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042981787,10.24122924,199.57,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042981977,7.73812924,199.57,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042982884,2.5031,199.56,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042984181,10.24122924,199.56,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042985396,7.73812924,199.56,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042985593,2.5033,199.55,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042985794,7.73812924,199.56,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042985998,2.5034,199.54,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042988701,7.73812924,199.56,199.5,10.24182924]
["bitfinex-derivatives","SOLF0:USTF0",1731042988902,7.73812924,199.56,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042989699,2.5033,199.55,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042991008,2.5034,199.54,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042993108,2.5034,199.54,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042993309,2.5034,199.54,199.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042993708,7.73812924,199.56,199.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042993910,2.5035,199.53,199.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042995808,2.5035,199.53,199.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042996007,7.73812924,199.54,199.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042996308,10.24152924,199.54,199.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042996509,1.1473,199.58,199.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731042996705,1.1473,199.58,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042996907,7.73812924,199.57,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042997306,2.5031,199.56,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042997898,2.5033,199.55,199.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042998705,2.5033,199.55,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042998909,2.503,199.57,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731042999911,2.5031,199.56,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043000803,2.5033,199.55,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043003211,2.5034,199.54,199.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043003414,2.5034,199.54,199.49,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043005913,2.5032,199.56,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043006116,10.24132924,199.56,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043006313,7.73812924,199.56,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043007313,2.5033,199.55,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043007510,7.73812924,199.56,199.49,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043008415,7.73812924,199.56,199.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043008815,2.5034,199.54,199.49,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043010920,2.5035,199.53,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043011118,7.73812924,199.56,199.48,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043011519,2.5036,199.52,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043017519,2.5036,199.52,199.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043018918,2.5035,199.53,199.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043020218,2.5033,199.54,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043023429,3.6707,199.55,199.5,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043025228,1.1551,199.61,199.51,12.56182924]
["bitfinex-derivatives","SOLF0:USTF0",1731043025229,2.5031,199.57,199.51,12.56182924]
["bitfinex-derivatives","SOLF0:USTF0",1731043026029,2.5031,199.57,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043026632,7.73812924,199.58,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043027734,2.503,199.57,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043031337,2.5028,199.58,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043034736,7.73812924,199.59,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043034935,10.24092924,199.59,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043035547,2.5028,199.58,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043036438,2.5027,199.59,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043036840,3.4717,199.64,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043037038,2.5031,199.57,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043037240,7.73812924,199.59,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043037634,2.5029,199.58,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043038339,7.73812924,199.57,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043038542,2.5029,199.58,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043039940,7.73812924,199.59,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043040139,2.503,199.57,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043042233,2.5029,199.58,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043044543,7.73812924,199.59,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043044733,10.24082924,199.59,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043044934,3.4717,199.64,199.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043045343,1.1517,199.64,199.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043045641,8.88982924,199.64,199.58,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043045834,2.5023,199.63,199.58,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043046945,7.73812924,199.64,199.58,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043047843,2.5024,199.62,199.58,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043048342,2.5024,199.62,199.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043048343,7.73812924,199.61,199.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043049037,7.73812924,199.61,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043050042,2.5024,199.62,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043050934,2.32,199.68,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043051138,7.73812924,199.63,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043051641,7.73812924,199.61,199.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043052142,2.32,199.68,199.56,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043052342,2.32,199.68,199.56,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043052343,7.73812924,199.62,199.56,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043052735,2.5025,199.61,199.56,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043053743,2.5025,199.61,199.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043054043,7.73812924,199.62,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731043054044,2.5027,199.59,199.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043054444,2.5029,199.58,199.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043054837,7.73812924,199.6,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043055041,7.73812924,199.58,199.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043055237,7.73812924,199.58,199.51,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043055643,7.73812924,199.52,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043056642,2.5035,199.53,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043056843,10.24162924,199.53,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043057243,2.316,199.62,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043057443,7.73812924,199.57,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043058741,10.24122924,199.57,199.51,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043059445,1.146,199.65,199.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043059654,10.24052924,199.62,199.55,10.24132924]
["bitfinex-derivatives","SOLF0:USTF0",1731043060141,7.73812924,199.6,199.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043061246,2.5025,199.61,199.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043061448,10.24062924,199.61,199.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043065048,2.5026,199.6,199.55,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043067458,2.5029,199.58,199.53,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731043067654,2.5029,199.58,199.54,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043068654,2.5029,199.58,199.54,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043068853,2.5029,199.58,199.54,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043069658,2.5027,199.59,199.54,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043070758,7.73812924,199.61,199.53,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731043070950,2.503,199.57,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043071760,2.5031,199.56,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043072063,7.73812924,199.59,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043072249,7.73812924,199.57,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043073060,2.5033,199.55,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043073252,7.73812924,199.56,199.5,10.45403924]
["bitfinex-derivatives","SOLF0:USTF0",1731043073757,2.5035,199.53,199.5,8.13403924]
["bitfinex-derivatives","SOLF0:USTF0",1731043073962,2.5035,199.53,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043075665,7.73812924,199.54,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043076258,2.5037,199.51,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043077059,2.5036,199.52,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043081580,10.24172924,199.52,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043081782,7.73812924,199.52,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043081980,2.4292,199.57,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043082174,7.73812924,199.56,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043082673,10.24132924,199.56,199.5,0.39591]
["bitfinex-derivatives","SOLF0:USTF0",1731043083282,10.24132924,199.56,199.5,2.71591]
["bitfinex-derivatives","SOLF0:USTF0",1731043083474,10.24132924,199.56,199.5,10.45403924]
["bitfinex-derivatives","SOLF0:USTF0",1731043083673,7.73812924,199.56,199.5,12.95783924]
["bitfinex-derivatives","SOLF0:USTF0",1731043083876,7.73812924,199.56,199.5,5.21971]
["bitfinex-derivatives","SOLF0:USTF0",1731043084069,7.73812924,199.56,199.5,12.56192924]
["bitfinex-derivatives","SOLF0:USTF0",1731043084287,3.67,199.57,199.5,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043084288,7.73812924,199.57,199.5,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043084472,7.73812924,199.57,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731043085381,7.73812924,199.57,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043085573,7.73812924,199.59,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043085975,2.5029,199.58,199.53,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043089384,2.5029,199.58,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731043089385,10.24102924,199.58,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731043089586,10.24102924,199.58,199.52,10.24172924]
["bitfinex-derivatives","SOLF0:USTF0",1731043090882,10.24102924,199.58,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731043091087,10.24102924,199.58,199.52,10.24172924]
["bitfinex-derivatives","SOLF0:USTF0",1731043091487,1.1729,199.63,199.52,10.24172924]
["bitfinex-derivatives","SOLF0:USTF0",1731043091686,7.73812924,199.58,199.52,10.24172924]
["bitfinex-derivatives","SOLF0:USTF0",1731043092090,7.73812924,199.57,199.52,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043092285,7.73812924,199.57,199.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1731043092482,7.73812924,199.57,199.5,12.56192924]
["bitfinex-derivatives","SOLF0:USTF0",1731043093081,7.73812924,199.57,199.5,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043093279,7.73812924,199.57,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731043094891,7.73812924,199.55,199.48,12.56212924]
["bitfinex-derivatives","SOLF0:USTF0",1731043095487,10.24142924,199.55,199.48,12.56212924]
["bitfinex-derivatives","SOLF0:USTF0",1731043095688,10.24142924,199.55,199.48,10.24212924]
["bitfinex-derivatives","SOLF0:USTF0",1731043095892,7.73812924,199.53,199.45,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731043096191,7.73812924,199.53,199.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043096386,7.73812924,199.55,199.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043096889,6.0147,199.56,199.48,10.24212924]
["bitfinex-derivatives","SOLF0:USTF0",1731043097091,7.73812924,199.55,199.48,10.24212924]
["bitfinex-derivatives","SOLF0:USTF0",1731043098198,10.24142924,199.55,199.48,10.24212924]
["bitfinex-derivatives","SOLF0:USTF0",1731043098795,7.73812924,199.53,199.45,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731043098990,7.73812924,199.53,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043099790,10.24162924,199.53,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043099990,10.24162924,199.53,199.47,10.24232924]
["bitfinex-derivatives","SOLF0:USTF0",1731043101993,10.24162924,199.53,199.47,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043102698,10.24162924,199.53,199.47,10.24232924]
["bitfinex-derivatives","SOLF0:USTF0",1731043102989,7.73812924,199.53,199.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043103189,7.73812924,199.53,199.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043103799,2.5038,199.51,199.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043108000,2.5038,199.51,199.45,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731043108204,2.5038,199.51,199.46,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043111901,7.73812924,199.51,199.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043112102,2.504,199.49,199.45,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043112400,7.73812924,199.51,199.45,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043113511,2.5039,199.5,199.45,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043114014,10.24192924,199.51,199.45,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043114202,1.2469,199.55,199.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043114507,7.73812924,199.54,199.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043115803,10.24162924,199.54,199.48,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043117711,2.5035,199.54,199.48,10.24222924]
["bitfinex-derivatives","SOLF0:USTF0",1731043117906,10.24162924,199.54,199.48,10.24222924]
["bitfinex-derivatives","SOLF0:USTF0",1731043120112,7.73812924,199.54,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731043120807,1.2421,199.61,199.53,10.24152924]
["bitfinex-derivatives","SOLF0:USTF0",1731043121011,7.73812924,199.59,199.53,10.24152924]
["bitfinex-derivatives","SOLF0:USTF0",1731043121805,2.32,199.64,199.54,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731043122010,7.73812924,199.6,199.54,10.24132924]
["bitfinex-derivatives","SOLF0:USTF0",1731043125509,7.73812924,199.6,199.54,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731043125701,7.73812924,199.6,199.54,10.24132924]
["bitfinex-derivatives","SOLF0:USTF0",1731043125905,7.73812924,199.6,199.54,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731043126106,7.73812924,199.6,199.54,10.24132924]
["bitfinex-derivatives","SOLF0:USTF0",1731043129517,2.5023,199.63,199.57,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043129820,10.24042924,199.63,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043130523,2.5023,199.63,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043130810,7.73812924,199.62,199.57,12.56102924]
["bitfinex-derivatives","SOLF0:USTF0",1731043131614,7.73812924,199.62,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043131820,2.5023,199.63,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043132013,7.73812924,199.62,199.57,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043132215,1.2076,199.67,199.59,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043132410,7.73812924,199.65,199.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043133519,2.5019,199.66,199.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043134017,10.24002924,199.66,199.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043134611,2.502,199.65,199.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043134814,2.32,199.69,199.6,10.24072924]
["bitfinex-derivatives","SOLF0:USTF0",1731043135016,7.73812924,199.66,199.6,10.24072924]
["bitfinex-derivatives","SOLF0:USTF0",1731043135315,7.73812924,199.66,199.62,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043135919,2.5018,199.67,199.62,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043136115,2.502,199.66,199.62,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043138020,7.73812924,199.65,199.6,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043141219,10.24022924,199.65,199.59,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043142118,10.24022924,199.65,199.59,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043142516,7.73812924,199.63,199.59,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043142916,7.73812924,199.63,199.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043143120,7.73812924,199.65,199.59,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043143723,10.24012924,199.65,199.59,12.56082924]
["bitfinex-derivatives","SOLF0:USTF0",1731043146826,2.5021,199.64,199.59,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043149625,2.5021,199.64,199.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043149822,2.5021,199.64,199.59,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043150828,2.5014,199.7,199.63,10.24022924]
["bitfinex-derivatives","SOLF0:USTF0",1731043151133,7.73812924,199.73,199.66,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043151640,7.73812924,199.75,199.68,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043152126,2.5009,199.74,199.68,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043152329,2.32,199.77,199.7,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043152330,7.73812924,199.76,199.7,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043152722,10.23872924,199.76,199.7,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043153843,10.23862924,199.77,199.7,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043154226,7.73812924,199.79,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043155435,7.73812924,199.79,199.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043155436,1.1944,199.82,199.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043155639,7.73812924,199.78,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043155828,3.6943,199.82,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043156023,7.73812924,199.79,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043156223,7.73812924,199.78,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043160839,7.73812924,199.78,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731043161034,7.73812924,199.78,199.74,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043164244,7.73812924,199.78,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731043164245,10.23852924,199.78,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731043164446,10.23852924,199.78,199.74,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043165044,2.5001,199.8,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043167744,7.73812924,199.81,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043167943,2.5003,199.79,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043168443,1.1944,199.82,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043168641,1.1944,199.82,199.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043168642,3.6943,199.82,199.77,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043168843,99.53658357,199.94,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043169044,7.73812924,199.86,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043170145,2.4995,199.85,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043170339,1.2618,199.88,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043170543,2.4993,199.86,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043170743,3.5443,199.91,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043170941,7.73812924,199.88,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043171137,2.4993,199.87,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043171745,2.4993,199.87,199.81,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043174349,7.73812924,199.88,199.81,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043174542,2.4993,199.86,199.81,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043175047,7.3138,200.06,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043175252,2.32,200.05,199.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043175451,10.23642924,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043175750,7.73812924,199.93,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043175943,2.32,200.0,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043176142,7.73812924,199.93,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043176350,7.73812924,199.93,199.79,45.43436018]
["bitfinex-derivatives","SOLF0:USTF0",1731043176351,7.73812924,199.93,199.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043176550,7.73812924,199.93,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043176745,7.73812924,199.92,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043176946,10.23672924,199.92,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043177146,7.73812924,199.92,199.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043177450,7.73812924,199.92,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043177847,7.73812924,199.92,199.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043178051,7.73812924,199.92,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043178254,7.73812924,199.92,199.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043178452,2.4985,199.93,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043178654,7.73812924,199.92,199.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043178849,7.73812924,199.92,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043179048,2.4985,199.93,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043179250,10.23662924,199.93,199.87,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043180847,2.4983,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043181048,7.73812924,199.97,199.9,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043181349,2.32,200.03,199.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043181546,4.992,200.13,199.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043181547,2.32,200.05,199.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043181749,3.7169,200.11,199.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043181960,2.32,200.1,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043182259,2.32,200.1,199.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043182260,6.0369,200.11,199.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043182450,7.73812924,200.02,199.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043182651,7.73812924,200.0,199.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043182847,7.73812924,200.0,199.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043183053,7.73812924,200.0,199.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043183248,7.73812924,200.0,199.88,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1731043183249,7.73812924,199.98,199.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043183454,7.73812924,199.98,199.91,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043183654,7.73812924,199.98,199.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043184063,7.73812924,199.97,199.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043184256,7.73812924,199.97,199.91,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043184461,7.73812924,199.97,199.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043186761,2.4978,199.98,199.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043186967,7.73812924,199.96,199.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043188271,2.498,199.97,199.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043188564,7.73812924,199.97,199.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043193962,7.73812924,199.96,199.88,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731043194166,10.23652924,199.94,199.88,11.43022924]
["bitfinex-derivatives","SOLF0:USTF0",1731043194468,10.23652924,199.94,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043194469,7.73812924,199.94,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043194665,7.73812924,199.95,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043195273,7.73812924,199.95,199.9,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043195663,2.4985,199.93,199.9,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043195863,7.73812924,199.95,199.9,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043196267,7.73812924,199.96,199.9,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043196565,2.4984,199.94,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043198565,2.4984,199.94,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731043198769,2.4984,199.94,199.89,10.11812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043202973,2.4983,199.94,199.89,10.11812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043204378,10.23642924,199.94,199.89,10.11812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043206773,10.23642924,199.94,199.88,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731043206973,10.23642924,199.94,199.88,10.23722924]
["bitfinex-derivatives","SOLF0:USTF0",1731043207170,10.23642924,199.94,199.88,12.61722924]
["bitfinex-derivatives","SOLF0:USTF0",1731043210874,2.4983,199.94,199.88,12.61722924]
["bitfinex-derivatives","SOLF0:USTF0",1731043211070,7.73812924,199.93,199.88,12.61722924]
["bitfinex-derivatives","SOLF0:USTF0",1731043212677,1.2422,199.95,199.88,12.61722924]
["bitfinex-derivatives","SOLF0:USTF0",1731043212869,10.23612924,199.97,199.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043213178,7.73812924,199.95,199.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043213368,7.73812924,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043214773,7.73812924,199.95,199.89,12.61702924]
["bitfinex-derivatives","SOLF0:USTF0",1731043215276,10.23632924,199.95,199.89,12.61702924]
["bitfinex-derivatives","SOLF0:USTF0",1731043215669,10.23632924,199.95,199.9,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731043218681,2.4982,199.95,199.9,10.23682924]
["bitfinex-derivatives","SOLF0:USTF0",1731043221085,2.4977,199.99,199.94,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731043221276,7.73812924,199.97,199.9,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043222778,1.151,200.02,199.89,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043222779,7.73812924,199.95,199.89,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043222982,7.73812924,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043223183,7.73812924,199.95,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731043225375,7.73812924,199.95,199.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731043225376,7.73812924,199.95,199.9,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1731043226789,2.4983,199.94,199.9,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1731043227387,7.73812924,199.96,199.9,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043227590,10.23622924,199.96,199.9,12.57692924]
["bitfinex-derivatives","SOLF0:USTF0",1731043232282,2.4979,199.98,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731043232488,7.73812924,199.96,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731043235194,10.23622924,199.96,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731043236491,7.73812924,199.94,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731043240998,7.73812924,199.94,199.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731043241298,7.73812924,199.94,199.89,10.07812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043242696,3.491,200.02,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731043242897,2.4981,199.96,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731043245700,10.23612924,199.97,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731043246903,7.73812924,199.95,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731043247105,1.151,200.02,199.91,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043247303,7.73812924,199.98,199.91,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043247498,7.73812924,199.98,199.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731043251306,2.4975,200.01,199.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731043251504,7.73812924,199.99,199.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731043252917,2.4975,200.01,199.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731043253104,7.73812924,199.99,199.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731043253902,7.73812924,199.99,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731043255611,7.73812924,199.99,199.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043256112,7.73812924,199.99,199.95,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731043257506,7.73812924,199.99,199.94,12.55642924]
["bitfinex-derivatives","SOLF0:USTF0",1731043258207,2.4976,200.0,199.94,12.55642924]
["bitfinex-derivatives","SOLF0:USTF0",1731043258413,10.23572924,200.0,199.94,12.55642924]
["bitfinex-derivatives","SOLF0:USTF0",1731043259311,7.73812924,200.0,199.94,12.55642924]
["bitfinex-derivatives","SOLF0:USTF0",1731043259507,2.4977,199.99,199.94,12.55642924]
["bitfinex-derivatives","SOLF0:USTF0",1731043262015,2.4977,199.99,199.94,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043262214,10.23572924,200.0,199.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731043264012,10.23572924,200.0,199.94,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043264214,10.23572924,200.0,199.94,12.55642924]
["bitfinex-derivatives","SOLF0:USTF0",1731043267114,10.23572924,200.0,199.94,10.23642924]
["bitfinex-derivatives","SOLF0:USTF0",1731043270114,2.4978,199.98,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043270311,7.73812924,200.0,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043271413,2.4977,199.99,199.94,10.23632924]
["bitfinex-derivatives","SOLF0:USTF0",1731043271621,2.4977,199.99,199.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043271820,7.73812924,200.02,199.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043271821,2.4976,200.0,199.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043272018,1.1903,200.03,199.96,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043272325,3.6876,200.03,199.98,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043272522,3.6876,200.03,199.98,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043272924,2.4973,200.03,199.98,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043273522,10.23542924,200.03,199.98,10.05812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043274614,10.23542924,200.03,199.98,12.55592924]
["bitfinex-derivatives","SOLF0:USTF0",1731043274615,10.23532924,200.03,199.98,12.55592924]
["bitfinex-derivatives","SOLF0:USTF0",1731043274818,10.23532924,200.03,199.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043277333,10.23532924,200.03,199.98,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1731043278728,10.23532924,200.03,199.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043279140,7.73812924,200.02,199.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043282350,2.4972,200.03,199.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043282649,10.23532924,200.03,199.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043283049,59.96588795,200.07,199.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043283251,10.23522924,200.04,199.98,12.55592924]
["bitfinex-derivatives","SOLF0:USTF0",1731043284144,10.23522924,200.04,199.98,10.23592924]
["bitfinex-derivatives","SOLF0:USTF0",1731043285252,2.4975,200.01,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731043285453,2.4975,200.01,199.96,10.23612924]
["bitfinex-derivatives","SOLF0:USTF0",1731043287458,2.4975,200.01,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731043287654,2.4975,200.01,199.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043289958,7.73812924,200.02,199.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043290154,10.23552924,200.02,199.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043290559,2.4974,200.02,199.97,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043293869,2.4974,200.02,199.97,10.23602924]
["bitfinex-derivatives","SOLF0:USTF0",1731043296066,7.73812924,200.04,199.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043296363,7.73812924,200.04,199.9,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731043296364,7.73812924,200.02,199.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043296564,2.4977,200.0,199.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043296761,7.73812924,200.02,199.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043297462,7.73812924,200.02,199.9,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731043297771,2.4975,200.01,199.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043299168,2.4976,200.0,199.94,10.23632924]
["bitfinex-derivatives","SOLF0:USTF0",1731043300363,7.73812924,200.01,199.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043300559,7.73812924,200.01,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043301062,2.4424,200.07,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043301267,7.73812924,200.01,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043301678,10.23572924,200.01,199.94,10.23632924]
["bitfinex-derivatives","SOLF0:USTF0",1731043303066,2.4424,200.07,199.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043303267,7.73812924,200.01,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043303472,7.73812924,200.01,199.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043303667,7.73812924,200.01,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043303866,2.4977,199.99,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731043304068,2.4977,199.99,199.94,10.23642924]
["bitfinex-derivatives","SOLF0:USTF0",1731043304563,2.4977,199.99,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043305166,2.4977,199.99,199.93,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1731043305367,2.4977,199.99,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043305964,2.4977,199.99,199.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043306163,65.13572567,200.07,199.84,2.48349857]
["bitfinex-derivatives","SOLF0:USTF0",1731043306164,7.73812924,199.97,199.84,2.48349857]
["bitfinex-derivatives","SOLF0:USTF0",1731043306371,7.73812924,199.97,199.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043306569,7.73812924,199.97,199.9,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731043306771,1.2177,199.99,199.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043307078,7.73812924,199.95,199.89,10.23692924]
["bitfinex-derivatives","SOLF0:USTF0",1731043307367,7.73812924,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043307572,7.73812924,199.95,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731043307965,7.73812924,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043308166,2.4983,199.94,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043308369,7.73812924,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043308971,10.23632924,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043309969,2.4982,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043310174,10.23632924,199.95,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043310870,7.73812924,199.93,199.85,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1731043311069,7.73812924,199.93,199.85,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1731043311373,7.73812924,199.93,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043312272,10.23672924,199.93,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043312868,10.23672924,199.93,199.85,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1731043313071,7.73812924,199.93,199.85,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1731043313273,10.23692924,199.9,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731043313469,7.73812924,199.88,199.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043313874,2.4993,199.87,199.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043314077,2.4993,199.87,199.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043314382,7.73812924,199.88,199.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043315579,2.4993,199.86,199.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043315878,2.4993,199.86,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731043316272,2.4996,199.84,199.79,5.27853]
["bitfinex-derivatives","SOLF0:USTF0",1731043316473,2.4996,199.84,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043316881,2.4996,199.84,199.79,2.77833]
["bitfinex-derivatives","SOLF0:USTF0",1731043317179,2.4996,199.84,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043317379,10.23792924,199.83,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043318777,7.73812924,199.85,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043319579,3.5405,199.91,199.83,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043319780,3.5405,199.91,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043320879,2.499,199.89,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043321075,3.5405,199.91,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043321376,2.4991,199.88,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043321579,7.73812924,199.9,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043321788,7.73812924,199.9,199.84,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043321984,2.4994,199.85,199.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043322187,3.5405,199.91,199.83,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043322384,7.73812924,199.89,199.83,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043323488,3.5405,199.91,199.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043323489,7.73812924,199.87,199.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043323788,2.4994,199.86,199.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043324989,2.4994,199.86,199.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043325393,3.5405,199.91,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043325689,7.73812924,199.85,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043326089,10.23742924,199.87,199.83,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043326784,2.4993,199.86,199.83,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043327885,2.4993,199.86,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043328087,2.4996,199.84,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043328287,7.73812924,199.85,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043328890,2.32,199.89,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043329083,7.73812924,199.86,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043329488,7.73812924,199.84,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043329691,7.73812924,199.84,199.79,8.19645924]
["bitfinex-derivatives","SOLF0:USTF0",1731043330285,7.73812924,199.84,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043330489,10.05812924,199.84,199.79,8.19645924]
["bitfinex-derivatives","SOLF0:USTF0",1731043330688,2.4997,199.83,199.79,8.19645924]
["bitfinex-derivatives","SOLF0:USTF0",1731043331991,10.23782924,199.83,199.79,8.19645924]
["bitfinex-derivatives","SOLF0:USTF0",1731043332194,7.73812924,199.83,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043333283,2.32,199.84,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043333491,7.73812924,199.83,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043333891,2.4998,199.82,199.79,0.45833]
["bitfinex-derivatives","SOLF0:USTF0",1731043336197,3.5405,199.91,199.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043336198,2.46747896,199.86,199.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043336388,7.73812924,199.81,199.76,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043336589,10.05812924,199.81,199.76,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043336989,10.05812924,199.81,199.68,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1731043337189,10.05812924,199.81,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043337190,2.32,199.81,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043337395,2.5002,199.8,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043337987,2.5002,199.8,199.77,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043338191,2.32,199.81,199.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731043338391,2.32,199.81,199.76,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043338602,2.52,199.83,199.78,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043339094,1.2649,199.84,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043340393,2.3922,199.91,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043340394,10.25812924,199.87,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043340796,2.4997,199.83,199.8,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043341301,2.4996,199.84,199.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043342100,1.2603,199.9,199.82,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043342304,1.2603,199.9,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043342596,2.4988,199.91,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731043342803,2.4988,199.91,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043342999,10.25812924,199.95,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043343000,7.73812924,199.93,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043343199,2.4989,199.89,199.82,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1731043343402,7.73812924,199.9,199.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043343601,7.73812924,199.9,199.84,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043344001,2.4992,199.87,199.84,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043344597,7.73812924,199.9,199.81,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1731043344807,2.4994,199.86,199.81,8.99032924]
["bitfinex-derivatives","SOLF0:USTF0",1731043345309,2.4995,199.85,199.81,8.99032924]
["bitfinex-derivatives","SOLF0:USTF0",1731043346303,2.4995,199.85,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043346806,2.4995,199.85,199.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043346807,10.23762924,199.85,199.79,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043347503,2.4995,199.85,199.79,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043348503,7.73812924,199.86,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043349811,10.23752924,199.86,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043350607,7.73812924,199.85,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043352010,10.23762924,199.85,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043352504,2.4997,199.84,199.79,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043352906,2.4997,199.84,199.79,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043353418,2.4997,199.84,199.78,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1731043353603,2.4997,199.84,199.79,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043356805,2.4997,199.83,199.79,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043357010,2.4997,199.83,199.78,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043357406,7.73812924,199.84,199.78,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043357608,2.5,199.81,199.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043357809,7.73812924,199.82,199.68,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731043358010,7.73812924,199.8,199.74,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043358204,2.5004,199.78,199.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043358410,2.5004,199.78,199.74,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043358811,17.55027127,199.96,199.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731043358812,2.52,200.04,199.77,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043359116,7.73812924,199.94,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043359311,10.23672924,199.92,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043359515,10.23672924,199.92,199.85,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043359717,10.23672924,199.92,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043359912,7.73812924,199.9,199.83,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043360112,7.73812924,199.92,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043360507,7.73812924,199.94,199.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043360716,7.73812924,199.92,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043361724,10.23672924,199.92,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043362119,63.63195125,200.02,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043362422,7.73812924,200.01,199.95,10.23622924]
["bitfinex-derivatives","SOLF0:USTF0",1731043362719,7.73812924,200.01,199.95,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043363109,7.73812924,200.01,199.88,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1731043363110,7.73812924,200.01,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731043363311,7.73812924,200.0,199.92,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043363509,1.1497,200.09,199.92,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043363720,7.73812924,199.99,199.92,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043364317,7.73812924,199.99,199.92,12.75662924]
["bitfinex-derivatives","SOLF0:USTF0",1731043365224,2.4975,200.01,199.92,12.75662924]
["bitfinex-derivatives","SOLF0:USTF0",1731043365424,7.73812924,200.0,199.92,12.75662924]
["bitfinex-derivatives","SOLF0:USTF0",1731043366320,10.23572924,200.0,199.92,12.75662924]
["bitfinex-derivatives","SOLF0:USTF0",1731043367726,7.73812924,200.0,199.92,10.25812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043367918,7.73812924,199.98,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043368819,7.73812924,199.98,199.92,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1731043369019,2.4974,200.02,199.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043369225,7.73812924,200.01,199.93,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043370315,7.73812924,200.01,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731043370719,7.73812924,200.01,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043370918,2.4972,200.04,199.97,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1731043371516,7.73812924,200.03,199.97,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1731043371916,3.5926,200.13,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731043372121,3.5926,200.13,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043372122,7.73812924,200.06,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043373626,7.73812924,200.05,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043373830,7.73812924,200.03,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043376428,7.73812924,200.03,199.98,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043376629,2.497,200.05,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043376925,2.4968,200.06,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043377125,7.73812924,200.02,199.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1731043377325,7.73812924,200.02,199.95,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043377529,7.73812924,200.02,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043378529,7.73812924,200.02,199.86,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731043378530,7.73812924,200.0,199.86,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731043378731,7.73812924,200.0,199.94,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043379026,7.73812924,200.0,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043379228,2.4978,199.99,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043379428,2.4978,199.99,199.9,2.5495911]
["bitfinex-derivatives","SOLF0:USTF0",1731043379429,7.73812924,200.0,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043380430,10.23592924,199.98,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731043380622,7.73812924,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043381135,2.498,199.97,199.92,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043381434,2.498,199.97,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043382434,2.4981,199.96,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043382632,7.73812924,199.94,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043382832,7.73812924,199.94,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043383133,2.4989,199.9,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043383833,2.4989,199.9,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043384030,2.499,199.89,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043384238,7.73812924,199.9,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043384439,7.73812924,199.9,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043384735,2.4993,199.87,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043384935,7.73812924,199.9,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043385432,2.4993,199.86,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043386840,2.62,200.01,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043387130,2.62,200.01,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043387131,7.73812924,199.94,199.88,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043387737,2.4987,199.91,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043387925,2.4987,199.91,199.87,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043388233,2.4987,199.91,199.87,10.35812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043389221,2.4986,199.92,199.87,10.35812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043389428,7.73812924,199.94,199.89,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043389628,1.178,200.0,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043389629,7.73812924,199.93,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043390534,2.499,199.89,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043390830,2.499,199.89,199.84,10.35812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043391135,2.4991,199.88,199.84,10.35812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043391743,2.4991,199.88,199.86,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043393042,2.4991,199.88,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731043393235,2.4991,199.88,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043393631,7.73812924,199.91,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043393829,2.4992,199.87,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043394333,2.4992,199.87,199.84,10.35812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043395741,2.4992,199.87,199.84,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043399344,7.73812924,199.89,199.84,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043399541,2.4995,199.85,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731043399747,7.73812924,199.86,199.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043399934,7.73812924,199.86,199.71,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1731043400140,7.73812924,199.84,199.78,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043400444,7.73812924,199.82,199.77,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043400645,2.5003,199.79,199.77,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043400845,7.73812924,199.82,199.77,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043401147,7.73812924,199.82,199.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043401737,7.73812924,199.8,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043401942,7.73812924,199.8,199.73,10.31812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043402236,7.73812924,199.8,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043402441,2.5003,199.78,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043403450,2.5005,199.77,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043404848,7.73812924,199.78,199.73,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043405350,2.423,199.77,199.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043405549,7.73812924,199.76,199.7,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043406757,2.5009,199.74,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731043406946,2.5009,199.74,199.69,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043410147,2.501,199.73,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731043410348,2.501,199.73,199.68,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043411052,2.5011,199.72,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731043411358,2.5011,199.72,199.68,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043411854,2.5013,199.7,199.62,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731043412054,2.5013,199.7,199.65,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043412443,2.5012,199.71,199.67,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043413250,2.58,199.75,199.67,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043413444,2.5012,199.71,199.67,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043414641,7.73812924,199.69,199.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043414957,7.73812924,199.69,199.65,10.24002924]
["bitfinex-derivatives","SOLF0:USTF0",1731043415452,2.5012,199.71,199.67,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043416048,10.23922924,199.72,199.67,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043416351,7.73812924,199.72,199.67,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043416751,2.58,199.75,199.69,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043417053,2.58,199.75,199.7,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043417256,7.73812924,199.76,199.7,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043417455,7.73812924,199.76,199.7,10.23942924]
["bitfinex-derivatives","SOLF0:USTF0",1731043419159,10.23872924,199.76,199.7,10.23942924]
["bitfinex-derivatives","SOLF0:USTF0",1731043419456,7.73812924,199.76,199.7,10.23942924]
["bitfinex-derivatives","SOLF0:USTF0",1731043419966,2.5001,199.8,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043420154,10.23822924,199.8,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043420552,2.5002,199.79,199.75,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043422253,7.73812924,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731043423963,2.5002,199.79,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731043424166,2.5002,199.79,199.74,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043424858,7.73812924,199.8,199.74,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043425158,10.23822924,199.8,199.74,10.23892924]
["bitfinex-derivatives","SOLF0:USTF0",1731043425359,7.73812924,199.81,199.74,10.23892924]
["bitfinex-derivatives","SOLF0:USTF0",1731043425564,2.5001,199.8,199.74,10.23892924]
["bitfinex-derivatives","SOLF0:USTF0",1731043425762,2.56139738,199.96,199.79,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043425964,7.73812924,199.87,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043426859,10.23732924,199.87,199.81,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043427462,2.4991,199.89,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731043427664,7.73812924,199.9,199.83,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043428969,10.23702924,199.9,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043429158,7.73812924,199.92,199.85,7.73812924]
["bitfinex-derivatives","SOLF0:USTF0",1731043429367,2.3882,199.93,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731043429575,2.4986,199.92,199.84,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1731043429870,2.3882,199.93,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043430873,2.4987,199.91,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043431873,2.3882,199.93,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043432568,11.99906205,199.91,199.8,11.99906205]
["bitfinex-derivatives","SOLF0:USTF0",1731043432766,11.99906205,199.91,199.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043432973,11.99906205,199.88,199.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043433169,11.99906205,199.86,199.74,11.99906205]
["bitfinex-derivatives","SOLF0:USTF0",1731043433370,14.51906205,199.86,199.74,11.99906205]
["bitfinex-derivatives","SOLF0:USTF0",1731043433572,2.4998,199.82,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731043433773,2.3371,199.85,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731043434070,1.1538,199.85,199.76,11.99906205]
["bitfinex-derivatives","SOLF0:USTF0",1731043434270,3.6534,199.85,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043435579,2.4996,199.85,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043435978,2.52,199.9,199.79,11.99906205]
["bitfinex-derivatives","SOLF0:USTF0",1731043436681,2.4995,199.85,199.79,11.99906205]
["bitfinex-derivatives","SOLF0:USTF0",1731043436881,11.99906205,199.89,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043437269,2.4994,199.86,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043437473,2.4994,199.86,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043437474,11.99906205,199.88,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043438375,2.4994,199.85,199.78,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1731043438573,2.4994,199.85,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043439182,2.4996,199.84,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043439778,2.4997,199.83,199.78,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1731043440173,11.99906205,199.88,199.76,11.99906205]
["bitfinex-derivatives","SOLF0:USTF0",1731043440479,2.5,199.81,199.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043440673,11.99906205,199.86,199.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043440879,2.356,199.85,199.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731043441075,2.4999,199.82,199.74,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1731043441275,4.876,199.85,199.74,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1731043441981,2.5,199.81,199.74,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1731043442174,4.876,199.85,199.74,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1731043442583,2.5002,199.8,199.74,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1731043443681,2.5002,199.8,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731043448887,2.5002,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731043449288,2.5002,199.79,199.77,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043450684,2.356,199.85,199.78,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043450887,12.56253448,199.85,199.78,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043451188,10.04253448,199.85,199.8,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043452286,2.4997,199.84,199.8,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043452488,2.4997,199.84,199.79,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043453989,2.4993,199.86,199.82,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043454293,2.3628,199.91,199.85,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043454487,2.499,199.89,199.85,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043455086,10.18553448,199.89,199.84,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043458098,2.3628,199.91,199.84,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043458099,4.8616,199.91,199.86,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043459295,2.4988,199.9,199.86,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043460087,4.8615,199.91,199.86,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043460287,7.68653448,199.94,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731043460492,7.68653448,199.94,199.89,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043460688,2.4983,199.95,199.89,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043462196,7.68653448,199.96,199.91,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043462395,2.4981,199.96,199.91,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043462798,10.18453448,199.97,199.92,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043463099,7.68653448,199.99,199.92,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043463997,2.4977,199.99,199.92,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043464199,7.68653448,200.0,199.94,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043464397,63.63715365,200.02,199.94,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043464608,7.68653448,200.01,199.94,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043464794,2.4977,200.0,199.94,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043464995,7.68653448,200.01,199.94,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043465904,2.4977,199.99,199.94,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043466301,7.68653448,199.94,199.65,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1731043466507,10.18513448,199.92,199.85,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043467001,7.68653448,199.9,199.84,10.18613448]
["bitfinex-derivatives","SOLF0:USTF0",1731043467510,7.68653448,199.9,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731043467699,7.68653448,199.9,199.84,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043468008,7.68653448,199.88,199.82,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043468201,7.68653448,199.88,199.82,10.14653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043468704,7.68653448,199.91,199.84,7.68653448]
["bitfinex-derivatives","SOLF0:USTF0",1731043469298,15.64409958,199.93,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731043469606,2.4988,199.9,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731043470106,12.00119958,199.86,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731043470306,2.4997,199.83,199.74,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043470907,3.6429,199.93,199.74,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043471208,3.6429,199.93,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731043471209,12.00119958,199.89,199.77,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043471502,2.4994,199.86,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043471699,12.00119958,199.89,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043473006,2.4993,199.86,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043474305,2.4992,199.87,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043474499,12.00119958,199.89,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043475100,2.46,199.91,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731043475802,2.4991,199.88,199.8,14.50119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043476003,2.46,199.91,199.8,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043476603,2.4993,199.87,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731043476801,12.00119958,199.87,199.76,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043477200,3.6278,199.86,199.76,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043478312,2.4997,199.83,199.76,14.50169958]
["bitfinex-derivatives","SOLF0:USTF0",1731043479609,2.4997,199.83,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731043480006,2.5005,199.77,199.64,2.87815986]
["bitfinex-derivatives","SOLF0:USTF0",1731043480211,2.5005,199.77,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731043481206,2.46,199.8,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731043481407,2.5006,199.76,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731043481802,1.1757,199.82,199.73,14.50209958]
["bitfinex-derivatives","SOLF0:USTF0",1731043481803,3.6357,199.82,199.73,14.50209958]
["bitfinex-derivatives","SOLF0:USTF0",1731043482813,2.5002,199.79,199.73,14.50209958]
["bitfinex-derivatives","SOLF0:USTF0",1731043483007,3.6357,199.82,199.73,14.50209958]
["bitfinex-derivatives","SOLF0:USTF0",1731043483208,1.1757,199.82,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731043483407,2.5001,199.8,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731043483919,2.5007,199.76,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731043484109,2.5007,199.76,199.7,14.50249958]
["bitfinex-derivatives","SOLF0:USTF0",1731043484415,2.5007,199.75,199.7,14.50249958]
["bitfinex-derivatives","SOLF0:USTF0",1731043486018,2.501,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731043486219,14.46119958,199.78,199.67,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043486511,12.00119958,199.67,199.37,2.2716535]
["bitfinex-derivatives","SOLF0:USTF0",1731043486705,12.00119958,199.67,199.55,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043486706,14.46119958,199.67,199.55,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043487008,1.25,199.66,199.56,1.25180348]
["bitfinex-derivatives","SOLF0:USTF0",1731043487208,1.25,199.66,199.55,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043487611,1.25,199.66,199.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731043487812,2.5024,199.62,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043490710,2.5021,199.64,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043490907,2.4807,199.66,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043491308,2.5022,199.63,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043491613,2.4807,199.66,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043492223,2.5021,199.64,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731043492814,2.4807,199.66,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043493026,2.502,199.65,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731043493718,2.4807,199.66,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731043494524,3.657,199.73,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731043494822,2.62,199.72,199.63,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043495521,2.5014,199.7,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731043496810,2.5012,199.71,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731043498021,5.1211,199.72,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731043498320,5.1211,199.72,199.63,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043499920,2.5013,199.71,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731043500127,2.5013,199.71,199.63,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043500318,2.5013,199.71,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731043500529,2.5014,199.7,199.63,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043501029,12.00119958,199.92,199.69,24.00239916]
["bitfinex-derivatives","SOLF0:USTF0",1731043501216,1.1994,199.91,199.78,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043501420,1.1994,199.91,199.78,14.94119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043502726,2.4988,199.9,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731043503221,2.4988,199.9,199.78,14.94119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043503724,1.1994,199.91,199.78,14.94119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043504123,2.3529,199.96,199.78,14.94119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043504124,2.94,199.94,199.82,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043504321,5.4384,199.94,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731043504523,2.94,199.94,199.82,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043505719,2.94,199.94,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043505915,2.94,199.94,199.82,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043506520,13.20319958,199.95,199.82,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043506823,14.49969958,199.93,199.82,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043507123,12.00119958,199.93,199.8,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043507325,2.4987,199.91,199.8,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043507824,12.00119958,199.93,199.8,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043508922,14.49969958,199.93,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731043509120,12.00119958,199.93,199.8,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043509320,1.202,199.95,199.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731043509321,12.00119958,199.9,199.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731043509527,12.00119958,199.9,199.77,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043509727,12.00119958,199.9,199.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731043510026,14.94119958,199.9,199.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731043510719,2.4994,199.86,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043512724,14.94119958,199.9,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043513227,14.94119958,199.9,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731043513228,12.00119958,199.87,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731043513428,2.5002,199.8,199.7,13.17099958]
["bitfinex-derivatives","SOLF0:USTF0",1731043513723,12.00119958,199.81,199.7,14.50239958]
["bitfinex-derivatives","SOLF0:USTF0",1731043513918,12.00119958,199.81,199.67,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043513919,2.5006,199.76,199.67,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043514315,2.5006,199.76,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731043515323,2.5004,199.78,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731043515719,2.5004,199.78,199.66,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1731043515720,12.00119958,199.81,199.67,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043516525,12.00119958,199.76,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043516721,12.00119958,199.76,199.64,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043516722,14.94119958,199.76,199.64,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043516926,2.5013,199.7,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731043517125,12.00119958,199.73,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731043517628,2.5013,199.7,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731043517928,12.00119958,199.73,199.62,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043518132,3.5901,199.75,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043518133,12.00119958,199.7,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043518330,2.5017,199.68,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043518528,12.00119958,199.7,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043518529,14.94119958,199.7,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043519717,2.5018,199.67,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043520223,2.502,199.65,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043520422,14.94119958,199.7,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043520831,2.502,199.65,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043521223,12.00119958,199.68,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043521527,2.5022,199.63,199.61,2.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1731043522632,2.5022,199.63,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043523323,2.5015,199.69,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043523529,2.94,199.68,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043524336,5.4416,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043524725,2.94,199.68,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043525230,12.00119958,199.67,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043526935,2.5021,199.64,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043527533,2.94,199.65,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043528035,2.5016,199.68,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043528224,2.94,199.67,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043530433,2.94,199.67,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043530738,2.5015,199.69,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043530739,2.92,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043532336,5.4215,199.69,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043533143,2.5016,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043533335,2.92,199.69,199.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731043533336,2.92,199.69,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043533542,12.00119958,199.67,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043533734,12.00119958,199.67,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043534039,2.502,199.65,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043534436,2.5018,199.66,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043534744,14.92119958,199.69,199.57,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043534949,2.5017,199.68,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043537331,12.00119958,199.67,199.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731043537536,2.5019,199.66,199.55,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043538544,2.502,199.65,199.55,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043538940,2.502,199.65,199.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731043539146,2.502,199.65,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043539346,2.5022,199.64,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043540248,14.92119958,199.67,199.55,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043540446,2.502,199.65,199.55,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043540651,2.502,199.65,199.56,1.1457]
["bitfinex-derivatives","SOLF0:USTF0",1731043540845,2.502,199.65,199.56,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1731043541152,2.5019,199.66,199.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731043542541,2.5016,199.68,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731043542742,12.00119958,199.67,199.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731043542939,12.00119958,199.67,199.53,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043543256,12.00119958,199.64,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043543946,2.5025,199.61,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731043544855,15.0,199.77,199.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731043545154,12.00119958,199.76,199.63,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043545350,2.5008,199.74,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731043545548,2.92,199.78,199.63,14.92119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043545855,12.00119958,199.76,199.66,12.00119958]
["bitfinex-derivatives","SOLF0:USTF0",1731043546055,2.5007,199.75,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731043546848,12.00119958,199.76,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731043546849,2.5006,199.76,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731043547246,2.92,199.78,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731043550256,19.22925746,199.76,199.61,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1731043550555,19.22925746,199.73,199.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731043550755,19.22925746,199.7,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043550951,3.6136,199.69,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043554258,2.5018,199.66,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043554764,3.6136,199.69,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043554967,2.5017,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043556462,2.5017,199.68,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731043557859,3.6136,199.69,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731043558162,3.6136,199.69,199.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731043558363,1.1982,199.69,199.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731043558561,2.92,199.75,199.6,23.54043902]
["bitfinex-derivatives","SOLF0:USTF0",1731043558764,2.5009,199.74,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731043559268,2.92,199.75,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731043560164,2.92,199.75,199.6,20.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1731043560469,19.22925746,199.73,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731043560664,19.22925746,199.73,199.57,22.12925746]
["bitfinex-derivatives","SOLF0:USTF0",1731043560859,2.5018,199.67,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731043561457,2.5018,199.67,199.57,22.12925746]
["bitfinex-derivatives","SOLF0:USTF0",1731043561663,2.5018,199.67,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043562167,2.5019,199.66,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731043562471,2.5019,199.66,199.57,22.12925746]
["bitfinex-derivatives","SOLF0:USTF0",1731043563769,2.5019,199.66,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731043565961,2.5015,199.69,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731043567171,2.5015,199.69,199.57,22.12925746]
["bitfinex-derivatives","SOLF0:USTF0",1731043567172,2.5015,199.69,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731043568477,2.5014,199.7,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731043568678,5.2895,199.72,199.6,19.22925746]
["bitfinex-derivatives","SOLF0:USTF0",1731043569075,2.3895,199.72,199.6,19.22925746]
["bitfinex-derivatives","SOLF0:USTF0",1731043569274,2.3895,199.72,199.64,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043569770,4.8907,199.72,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731043570486,2.3895,199.72,199.61,13.2619078]
["bitfinex-derivatives","SOLF0:USTF0",1731043570678,14.3988078,199.72,199.61,13.2619078]
["bitfinex-derivatives","SOLF0:USTF0",1731043570980,14.3988078,199.72,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731043571184,12.0093078,199.69,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731043571674,2.5019,199.66,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731043572376,14.9093078,199.69,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731043572573,2.5022,199.64,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043572880,12.0093078,199.66,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043573778,2.5022,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043575979,12.0093078,199.66,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731043576179,2.5023,199.63,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731043577285,2.5023,199.63,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731043577474,12.0093078,199.66,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731043577475,2.5021,199.64,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731043577678,2.5021,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731043579080,12.0093078,199.66,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731043579281,2.5023,199.63,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731043579486,12.0093078,199.66,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731043579679,12.0093078,199.66,199.53,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043579985,12.0093078,199.64,199.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1731043580187,12.0093078,199.64,199.52,16.0892078]
["bitfinex-derivatives","SOLF0:USTF0",1731043580488,14.4235078,199.64,199.52,16.0892078]
["bitfinex-derivatives","SOLF0:USTF0",1731043580880,14.4235078,199.64,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043581382,2.5025,199.61,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043582593,2.5025,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731043584394,2.5031,199.56,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731043584706,2.4142,199.64,199.52,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043584707,2.9,199.61,199.52,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043584992,2.9,199.61,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731043584993,2.5027,199.59,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731043585185,2.9,199.61,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731043586794,2.5028,199.58,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731043588796,2.9,199.57,199.46,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043590099,2.5036,199.53,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731043590395,4.1521,199.57,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731043590985,4.1521,199.57,199.46,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043591192,2.5032,199.56,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731043591392,4.0521,199.57,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731043591696,2.5032,199.56,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731043591890,4.0521,199.57,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731043592590,2.503,199.57,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731043592798,2.8,199.59,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731043594800,2.503,199.57,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731043596395,12.0093078,199.6,199.48,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043596594,2.8,199.61,199.51,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043596899,13.1518078,199.63,199.51,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043597098,2.5025,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043598392,15.9518078,199.63,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043598591,2.5026,199.6,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043600492,15.9518078,199.63,199.51,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043600493,2.5028,199.58,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731043600698,15.9518078,199.63,199.51,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043600896,12.0093078,199.6,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731043601296,2.5031,199.56,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731043601507,12.0093078,199.6,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731043601895,12.0093078,199.6,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731043602097,2.8,199.62,199.51,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043604504,2.5029,199.58,199.51,12.0093078]
["bitfinex-derivatives","SOLF0:USTF0",1731043604999,2.5029,199.58,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731043605598,2.5029,199.58,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731043607203,2.503,199.57,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731043607410,7.69777697,199.56,199.5,7.69777697]
["bitfinex-derivatives","SOLF0:USTF0",1731043607906,7.69777697,199.59,199.51,7.69777697]
["bitfinex-derivatives","SOLF0:USTF0",1731043608408,2.5026,199.6,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731043608612,2.8,199.67,199.56,7.69777697]
["bitfinex-derivatives","SOLF0:USTF0",1731043608797,7.69777697,199.62,199.56,7.69777697]
["bitfinex-derivatives","SOLF0:USTF0",1731043609402,10.20007697,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043610119,10.20007697,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731043610309,7.69777697,199.6,199.54,10.49777697]
["bitfinex-derivatives","SOLF0:USTF0",1731043611512,2.5027,199.6,199.51,12.02281879]
["bitfinex-derivatives","SOLF0:USTF0",1731043611708,12.02281879,199.6,199.5,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1731043612211,2.5028,199.59,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731043612410,12.02281879,199.6,199.5,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1731043612798,2.5026,199.61,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731043613008,5.2129,199.62,199.51,12.02281879]
["bitfinex-derivatives","SOLF0:USTF0",1731043613407,2.5025,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731043613601,2.4129,199.62,199.51,12.02281879]
["bitfinex-derivatives","SOLF0:USTF0",1731043613807,1.2163,199.68,199.51,12.02281879]
["bitfinex-derivatives","SOLF0:USTF0",1731043613808,12.02281879,199.66,199.51,12.02281879]
["bitfinex-derivatives","SOLF0:USTF0",1731043614011,12.02281879,199.66,199.52,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731043614205,12.02281879,199.66,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043614206,2.5023,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043614411,12.02281879,199.66,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043614803,2.5023,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043615412,12.02281879,199.66,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043615604,2.5022,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043617813,2.5021,199.64,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043618014,12.02281879,199.66,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043618412,12.02281879,199.66,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731043618613,14.52471879,199.66,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731043620417,14.52471879,199.66,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731043620617,14.52451879,199.68,199.56,12.02281879]
["bitfinex-derivatives","SOLF0:USTF0",1731043621424,2.5017,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731043623718,14.52441879,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731043627915,3.9101,199.71,199.56,12.02281879]
["bitfinex-derivatives","SOLF0:USTF0",1731043628120,15.73411879,199.71,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731043628718,13.23291879,199.71,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731043629013,2.5014,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731043629217,2.5014,199.7,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731043629218,12.02281879,199.68,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731043630029,14.52441879,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731043630319,1.2101,199.71,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731043630919,2.5015,199.69,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731043631519,2.5015,199.69,199.63,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043631724,7.6882017,199.69,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731043632422,7.6882017,199.71,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731043633333,7.6882017,199.7,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731043634423,7.6882017,199.7,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731043634623,7.6882017,199.7,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731043634820,2.7,199.77,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731043634821,7.6882017,199.68,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731043635016,10.1898017,199.68,199.63,10.1904017]
["bitfinex-derivatives","SOLF0:USTF0",1731043635325,7.6882017,199.68,199.63,10.1904017]
["bitfinex-derivatives","SOLF0:USTF0",1731043636226,10.1898017,199.68,199.63,10.1904017]
["bitfinex-derivatives","SOLF0:USTF0",1731043636432,2.5016,199.68,199.63,10.1904017]
["bitfinex-derivatives","SOLF0:USTF0",1731043637525,2.5016,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731043638130,2.5014,199.7,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731043638424,2.7,199.77,199.64,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043638633,7.6882017,199.72,199.64,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043639725,2.5012,199.71,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731043640124,2.7,199.77,199.67,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043640330,7.6882017,199.73,199.67,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043640627,2.5011,199.72,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731043641019,7.6882017,199.73,199.68,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043641218,7.6882017,199.73,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731043644831,2.5012,199.71,199.66,10.3882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043645435,2.5012,199.71,199.66,12.8900017]
["bitfinex-derivatives","SOLF0:USTF0",1731043646931,2.5011,199.72,199.68,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043647439,2.7,199.77,199.68,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043647638,2.5008,199.74,199.7,10.1895017]
["bitfinex-derivatives","SOLF0:USTF0",1731043647839,2.5008,199.74,199.7,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043648540,10.1889017,199.75,199.7,10.1895017]
["bitfinex-derivatives","SOLF0:USTF0",1731043649737,10.1889017,199.75,199.7,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043651834,7.6882017,199.74,199.68,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043652434,2.501,199.73,199.68,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043653439,2.501,199.73,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731043653643,7.6882017,199.7,199.59,4.30586307]
["bitfinex-derivatives","SOLF0:USTF0",1731043653940,2.58,199.73,199.6,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043653941,7.6882017,199.65,199.6,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043654147,7.6882017,199.65,199.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043654346,7.6882017,199.65,199.58,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043655034,2.5022,199.64,199.58,10.1910017]
["bitfinex-derivatives","SOLF0:USTF0",1731043655236,7.6882017,199.64,199.58,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043655431,2.5022,199.63,199.58,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043655737,2.5022,199.63,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731043656142,2.5024,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731043656339,7.6882017,199.64,199.56,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043656537,7.6882017,199.64,199.56,10.1913017]
["bitfinex-derivatives","SOLF0:USTF0",1731043657837,2.5025,199.61,199.56,10.1913017]
["bitfinex-derivatives","SOLF0:USTF0",1731043660537,2.5025,199.61,199.56,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043660738,2.5025,199.61,199.57,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731043661537,3.7218,199.72,199.6,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043661734,7.6882017,199.66,199.6,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043662245,2.5022,199.64,199.6,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043662443,2.58,199.71,199.6,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043662635,7.6882017,199.66,199.6,10.1907017]
["bitfinex-derivatives","SOLF0:USTF0",1731043662840,2.502,199.65,199.6,10.1907017]
["bitfinex-derivatives","SOLF0:USTF0",1731043663645,2.502,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043664239,2.5024,199.62,199.56,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043664446,7.6882017,199.63,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731043665845,2.5025,199.61,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731043666245,7.6882017,199.63,199.56,10.1913017]
["bitfinex-derivatives","SOLF0:USTF0",1731043667349,2.5025,199.61,199.56,10.1913017]
["bitfinex-derivatives","SOLF0:USTF0",1731043667549,7.6882017,199.63,199.56,10.1913017]
["bitfinex-derivatives","SOLF0:USTF0",1731043667750,2.5024,199.62,199.58,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043668442,3.7218,199.72,199.6,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043668647,7.6882017,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731043668847,7.6882017,199.66,199.62,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043669149,10.1901017,199.66,199.62,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043669750,2.5026,199.6,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043671051,2.5026,199.6,199.56,10.1912017]
["bitfinex-derivatives","SOLF0:USTF0",1731043671842,10.1906017,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731043672553,2.5024,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043672941,7.6882017,199.63,199.56,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043673659,7.6882017,199.63,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731043676455,7.6882017,199.61,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043676862,7.6882017,199.61,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731043677354,7.6882017,199.61,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043677560,7.6882017,199.61,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731043677954,7.6882017,199.61,199.54,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043678154,10.1907017,199.61,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731043678456,10.1907017,199.61,199.54,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043678656,10.1907017,199.61,199.48,41.5796921]
["bitfinex-derivatives","SOLF0:USTF0",1731043678657,7.6882017,199.61,199.48,41.5796921]
["bitfinex-derivatives","SOLF0:USTF0",1731043678852,2.5027,199.6,199.54,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043679561,7.6882017,199.61,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731043680460,7.6882017,199.61,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731043680659,2.5027,199.6,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731043681655,7.6882017,199.61,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043681850,2.5024,199.62,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043682159,7.6882017,199.61,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043682548,2.4229,199.63,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043682762,2.5025,199.61,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043683154,2.4229,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043683360,12.6134017,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731043685062,7.6882017,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731043685359,7.6882017,199.65,199.58,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043685555,2.6,199.7,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731043685556,7.6882017,199.67,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731043685957,2.5015,199.69,199.63,10.1903017]
["bitfinex-derivatives","SOLF0:USTF0",1731043686264,1.2438,199.72,199.64,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043686562,7.6882017,199.71,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731043687553,2.6,199.78,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731043687753,2.6,199.79,199.66,10.2882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043687958,7.6882017,199.73,199.66,10.2882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043688159,7.6882017,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731043688360,2.5008,199.74,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731043688552,1.2058,199.78,199.68,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043688755,1.2058,199.78,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731043688756,7.6882017,199.73,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731043689164,1.2058,199.78,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731043689463,7.6882017,199.74,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731043690065,1.2058,199.78,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731043690258,7.6882017,199.74,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731043693555,2.5005,199.77,199.72,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043693762,7.6882017,199.77,199.72,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043693964,2.4846,199.8,199.72,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043694263,7.6882017,199.79,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043694465,2.4608,199.86,199.75,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043694768,7.6882017,199.8,199.75,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043694970,7.6882017,199.8,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731043696962,7.6882017,199.8,199.76,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1731043697466,3.6678,199.86,199.76,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1731043697467,3.6678,199.86,199.77,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043697766,2.4997,199.84,199.77,10.1886017]
["bitfinex-derivatives","SOLF0:USTF0",1731043697979,7.6882017,199.83,199.77,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043698267,7.6882017,199.83,199.77,10.1885017]
["bitfinex-derivatives","SOLF0:USTF0",1731043699870,10.1879017,199.83,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731043702171,7.6882017,199.83,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731043702373,2.4998,199.82,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731043702565,1.207,199.86,199.78,10.1885017]
["bitfinex-derivatives","SOLF0:USTF0",1731043702766,2.4996,199.84,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043704780,7.6882017,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043705578,7.6882017,199.83,199.78,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043705776,7.6882017,199.83,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731043705980,2.4996,199.84,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731043706176,10.1878017,199.84,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731043709582,10.1878017,199.84,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043709874,10.1878017,199.84,199.79,10.1884017]
["bitfinex-derivatives","SOLF0:USTF0",1731043710480,10.1878017,199.84,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731043710777,2.4998,199.83,199.79,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043711377,10.1880017,199.83,199.79,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043712782,10.1880017,199.83,199.79,10.1884017]
["bitfinex-derivatives","SOLF0:USTF0",1731043713479,10.1879017,199.83,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731043713985,10.1879017,199.83,199.79,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043714181,10.1879017,199.83,199.79,10.1884017]
["bitfinex-derivatives","SOLF0:USTF0",1731043714487,2.6,199.9,199.79,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043714488,2.4996,199.84,199.79,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043714678,10.1878017,199.84,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731043722491,10.1878017,199.84,199.79,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731043722687,10.1878017,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731043723386,10.1878017,199.84,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731043723596,10.1878017,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731043724390,10.1878017,199.84,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731043727188,10.1881017,199.82,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731043727501,7.6882017,199.82,199.75,10.1882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043727796,7.6882017,199.82,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731043727797,2.5,199.81,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731043731299,10.1886017,199.78,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731043733200,10.1887017,199.77,199.72,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1731043733391,10.1887017,199.77,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731043734193,10.1887017,199.77,199.66,43.24751338]
["bitfinex-derivatives","SOLF0:USTF0",1731043734398,10.1887017,199.77,199.71,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043735796,10.1887017,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731043736200,10.1887017,199.77,199.71,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043736407,2.5005,199.77,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731043736606,10.1887017,199.77,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731043736905,1.2112,199.81,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043737096,7.6882017,199.79,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043738305,1.2112,199.81,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043738502,7.6882017,199.78,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043738804,2.5005,199.77,199.73,10.1891017]
["bitfinex-derivatives","SOLF0:USTF0",1731043743200,2.5005,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731043743402,1.2112,199.81,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043743596,2.5003,199.78,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731043747304,7.6882017,199.79,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043747501,1.2112,199.81,199.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043747502,10.1887017,199.77,199.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043747999,10.1887017,199.77,199.72,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1731043748507,7.6882017,199.77,199.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731043748705,2.5006,199.76,199.71,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043749306,7.6882017,199.76,199.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043749506,2.5007,199.75,199.7,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043750115,2.5007,199.75,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731043752214,2.5005,199.77,199.73,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731043752411,7.6882017,199.78,199.72,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043754014,2.5005,199.77,199.72,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043754210,1.2112,199.81,199.75,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043754816,2.5001,199.8,199.75,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043755211,8.8994017,199.81,199.75,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043755513,2.5002,199.79,199.75,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043756713,2.5002,199.79,199.74,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1731043756919,2.5002,199.79,199.75,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043757325,7.6882017,199.8,199.67,7.65285534]
["bitfinex-derivatives","SOLF0:USTF0",1731043757528,2.5004,199.78,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043757819,7.6882017,199.8,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043758018,2.5006,199.77,199.73,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043758416,2.5006,199.77,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731043758621,2.5006,199.77,199.75,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043759516,2.5002,199.79,199.76,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043760219,2.3031,199.84,199.76,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043760412,2.4999,199.82,199.78,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043761620,2.4997,199.83,199.8,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043762412,3.517,199.89,199.8,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043762619,2.4996,199.85,199.81,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043764117,3.517,199.89,199.83,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043764118,2.4993,199.87,199.83,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043764319,2.4993,199.87,199.83,10.1082017]
["bitfinex-derivatives","SOLF0:USTF0",1731043765117,2.4993,199.86,199.83,10.1082017]
["bitfinex-derivatives","SOLF0:USTF0",1731043766718,2.4993,199.86,199.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043766930,2.4993,199.86,199.83,10.1082017]
["bitfinex-derivatives","SOLF0:USTF0",1731043769728,2.4993,199.86,199.83,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043771230,2.4993,199.86,199.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043771431,2.4993,199.86,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043771731,2.4993,199.86,199.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043771926,2.4993,199.86,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043772127,2.4994,199.85,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043773222,2.4993,199.86,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043773429,11.2052017,199.89,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043773731,2.364,199.89,199.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043774029,4.8631,199.89,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043774424,2.364,199.89,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043775227,4.8631,199.89,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043775633,2.364,199.89,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043776233,2.4992,199.87,199.83,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043776429,2.364,199.89,199.83,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043776430,7.6882017,199.88,199.83,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043777130,2.4994,199.86,199.81,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1731043777339,2.4994,199.86,199.82,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043777636,2.4994,199.86,199.81,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1731043777637,2.4992,199.88,199.84,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043778536,2.4989,199.9,199.86,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043778938,7.6882017,199.92,199.86,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043779437,2.4988,199.91,199.86,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043779637,2.4262,199.93,199.86,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043779831,7.6882017,199.91,199.86,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043780031,2.4988,199.91,199.86,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043782027,2.4988,199.9,199.86,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043782433,1.224,199.93,199.87,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043782636,2.4985,199.93,199.89,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043783541,2.498,199.97,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043783741,2.498,199.97,199.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043784130,7.6882017,199.98,199.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043784343,2.4982,199.95,199.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043784542,1.2322,200.01,199.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043784744,7.6882017,199.97,199.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043785545,10.1865017,199.94,199.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1731043786945,7.6882017,199.95,199.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043787641,2.4983,199.94,199.89,12.5671017]
["bitfinex-derivatives","SOLF0:USTF0",1731043787940,2.4983,199.94,199.89,10.1871017]
["bitfinex-derivatives","SOLF0:USTF0",1731043788138,2.4983,199.94,199.89,12.5671017]
["bitfinex-derivatives","SOLF0:USTF0",1731043788537,7.6882017,199.95,199.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043788738,2.4986,199.92,199.89,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043789040,2.4986,199.92,199.89,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043790731,2.38,200.0,199.89,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043790935,2.4984,199.94,199.89,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043791540,2.4984,199.94,199.89,10.1871017]
["bitfinex-derivatives","SOLF0:USTF0",1731043791937,2.4984,199.94,199.89,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043792245,2.4984,199.94,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043792447,1.2322,200.01,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043792448,3.6122,200.01,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043792642,10.1864017,199.96,199.91,10.1868017]
["bitfinex-derivatives","SOLF0:USTF0",1731043793546,10.1864017,199.96,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731043793936,2.4983,199.95,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043794835,10.1863017,199.96,199.91,10.1868017]
["bitfinex-derivatives","SOLF0:USTF0",1731043796938,2.4983,199.94,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043797142,2.4983,199.94,199.9,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1731043797742,7.6882017,199.97,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043798148,2.4982,199.96,199.91,10.1868017]
["bitfinex-derivatives","SOLF0:USTF0",1731043798543,3.6122,200.01,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043798845,7.6882017,199.98,199.91,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043799045,2.4981,199.96,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731043800552,10.1863017,199.96,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731043800947,10.1863017,199.96,199.91,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1731043801450,2.4983,199.95,199.91,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1731043801646,7.6882017,199.96,199.91,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1731043802051,1.2322,200.01,199.91,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1731043802253,2.4981,199.96,199.91,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1731043802448,1.2322,200.01,199.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043802643,1.2322,200.01,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731043802847,10.1861017,199.98,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731043804250,2.498,199.97,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731043804948,7.6882017,199.98,199.93,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731043804949,2.4978,199.98,199.93,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731043805145,10.1860017,199.98,199.92,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043805347,7.6882017,199.98,199.92,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043805851,2.498,199.97,199.92,10.1867017]
["bitfinex-derivatives","SOLF0:USTF0",1731043806850,2.4981,199.96,199.92,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043807553,2.498,199.97,199.92,10.1867017]
["bitfinex-derivatives","SOLF0:USTF0",1731043807856,2.498,199.97,199.92,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043808550,2.4978,199.98,199.94,10.1864017]
["bitfinex-derivatives","SOLF0:USTF0",1731043809258,2.4978,199.98,199.94,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731043809450,2.4978,199.98,199.94,10.1864017]
["bitfinex-derivatives","SOLF0:USTF0",1731043811552,2.4978,199.98,199.94,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043812055,2.4978,199.98,199.93,10.1866017]
["bitfinex-derivatives","SOLF0:USTF0",1731043812464,7.6882017,199.99,199.93,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043812645,2.498,199.97,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731043812845,2.498,199.97,199.93,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043813858,2.498,199.97,199.93,10.1866017]
["bitfinex-derivatives","SOLF0:USTF0",1731043814054,2.498,199.97,199.93,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043816057,2.498,199.97,199.93,10.1866017]
["bitfinex-derivatives","SOLF0:USTF0",1731043817361,1.2322,200.01,199.93,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043817561,8.9204017,200.01,199.95,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043818061,2.4977,199.99,199.95,10.1864017]
["bitfinex-derivatives","SOLF0:USTF0",1731043818459,2.4974,200.02,199.97,10.1861017]
["bitfinex-derivatives","SOLF0:USTF0",1731043818651,2.4974,200.02,199.98,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043819970,2.4974,200.02,199.98,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043820272,2.4972,200.03,200.0,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043820462,3.569,200.08,200.0,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043820667,7.6882017,200.07,200.0,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043821070,2.4971,200.04,200.0,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043821768,2.4971,200.04,200.0,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043822672,2.497,200.05,200.0,12.5657017]
["bitfinex-derivatives","SOLF0:USTF0",1731043823175,2.497,200.05,200.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1731043823374,2.497,200.05,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043823587,7.6882017,200.06,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043823772,10.1851017,200.06,200.01,10.1856017]
["bitfinex-derivatives","SOLF0:USTF0",1731043824472,2.4969,200.06,200.01,10.1856017]
["bitfinex-derivatives","SOLF0:USTF0",1731043825072,7.6882017,200.07,200.01,10.1856017]
["bitfinex-derivatives","SOLF0:USTF0",1731043825073,2.4967,200.07,200.01,10.1856017]
["bitfinex-derivatives","SOLF0:USTF0",1731043825275,2.4967,200.07,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043825875,2.4967,200.07,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731043826071,2.4967,200.07,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043826271,2.4967,200.07,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731043826479,2.4967,200.07,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043827478,7.6882017,200.08,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043827679,7.6882017,200.09,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043828275,10.1849017,200.08,200.02,10.1854017]
["bitfinex-derivatives","SOLF0:USTF0",1731043828476,10.1849017,200.08,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043828877,2.4967,200.07,200.03,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731043829273,2.4967,200.07,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043829473,2.4967,200.07,200.02,10.1855017]
["bitfinex-derivatives","SOLF0:USTF0",1731043831683,2.4967,200.07,200.02,12.5655017]
["bitfinex-derivatives","SOLF0:USTF0",1731043834383,7.6882017,200.08,200.02,12.5655017]
["bitfinex-derivatives","SOLF0:USTF0",1731043834581,2.4967,200.07,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043834775,7.6882017,200.1,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043836876,7.6882017,200.1,200.04,10.1852017]
["bitfinex-derivatives","SOLF0:USTF0",1731043836877,2.4967,200.08,200.04,10.1852017]
["bitfinex-derivatives","SOLF0:USTF0",1731043838880,2.363,200.15,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043839083,7.6882017,200.12,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043839283,7.6882017,200.12,200.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043839482,2.4964,200.1,200.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043840083,2.363,200.15,199.98,42.48524221]
["bitfinex-derivatives","SOLF0:USTF0",1731043840084,7.6882017,200.08,199.98,42.48524221]
["bitfinex-derivatives","SOLF0:USTF0",1731043840281,7.6882017,200.08,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043840678,2.4968,200.07,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043840892,7.6882017,200.06,200.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043841588,2.38,200.12,200.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043841887,7.6882017,200.07,200.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043842589,2.4972,200.04,200.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043842790,7.6882017,200.08,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043843692,2.4969,200.06,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043844386,2.4966,200.08,200.03,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731043844894,7.6882017,200.09,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043845694,2.4969,200.06,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043846481,2.4969,200.06,200.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1731043846482,2.4965,200.1,200.04,10.1852017]
["bitfinex-derivatives","SOLF0:USTF0",1731043846693,7.6882017,200.1,200.04,10.1852017]
["bitfinex-derivatives","SOLF0:USTF0",1731043847189,2.4966,200.08,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043849395,7.6882017,200.1,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043849585,7.6882017,200.1,200.04,10.1852017]
["bitfinex-derivatives","SOLF0:USTF0",1731043849586,2.4966,200.08,200.04,10.1852017]
["bitfinex-derivatives","SOLF0:USTF0",1731043850881,2.4966,200.08,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043851983,2.4966,200.08,200.03,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1731043852185,2.363,200.15,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043852493,7.6882017,200.14,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043852794,7.6882017,200.13,200.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043852993,7.6882017,200.13,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043853193,2.4964,200.1,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043854097,2.4964,200.1,199.97,43.02826024]
["bitfinex-derivatives","SOLF0:USTF0",1731043854098,2.4964,200.1,200.04,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043854395,2.4964,200.1,200.04,12.5652017]
["bitfinex-derivatives","SOLF0:USTF0",1731043855092,7.6882017,200.11,199.97,43.02826024]
["bitfinex-derivatives","SOLF0:USTF0",1731043855295,2.363,200.15,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043855492,2.4962,200.12,200.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043855700,7.6882017,200.09,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043856196,2.363,200.15,200.04,10.1853017]
["bitfinex-derivatives","SOLF0:USTF0",1731043856398,7.6882017,200.1,200.04,10.1853017]
["bitfinex-derivatives","SOLF0:USTF0",1731043857799,2.4966,200.08,200.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043858000,2.4966,200.08,200.03,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043858590,2.4966,200.08,200.03,12.5654017]
["bitfinex-derivatives","SOLF0:USTF0",1731043858797,2.38,200.13,200.03,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043858995,7.6882017,200.1,200.03,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043859200,7.6882017,200.1,200.03,12.5653017]
["bitfinex-derivatives","SOLF0:USTF0",1731043859400,2.38,200.13,200.03,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043859589,7.6882017,200.1,200.03,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043859791,7.6882017,200.1,200.04,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731043860594,2.4966,200.09,200.04,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731043861493,2.4967,200.08,200.03,12.5653017]
["bitfinex-derivatives","SOLF0:USTF0",1731043861698,7.6882017,200.11,200.03,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043862201,2.4967,200.08,200.03,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1731043862398,7.6882017,200.07,200.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043862903,2.497,200.05,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043863303,1.1864,200.1,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043863304,7.6882017,200.09,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043863502,2.4969,200.06,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043866203,2.4967,200.07,200.03,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043866404,1.1864,200.1,200.03,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043866600,7.6882017,200.09,200.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043866908,1.1864,200.1,200.02,10.1855017]
["bitfinex-derivatives","SOLF0:USTF0",1731043866909,2.4967,200.07,200.02,10.1855017]
["bitfinex-derivatives","SOLF0:USTF0",1731043868215,2.4965,200.09,200.02,10.1855017]
["bitfinex-derivatives","SOLF0:USTF0",1731043868402,2.4965,200.09,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043868602,8.8746017,200.1,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043869706,2.4966,200.08,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043870104,4.743,200.15,200.04,10.1853017]
["bitfinex-derivatives","SOLF0:USTF0",1731043870410,7.6882017,200.11,200.04,10.1853017]
["bitfinex-derivatives","SOLF0:USTF0",1731043871008,2.4964,200.1,200.04,10.1853017]
["bitfinex-derivatives","SOLF0:USTF0",1731043871408,1.22,200.14,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043871602,7.6882017,200.12,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043871915,7.6882017,200.12,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043872413,1.22,200.14,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043872608,7.6882017,200.12,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043872810,2.4963,200.1,200.04,10.1853017]
["bitfinex-derivatives","SOLF0:USTF0",1731043873015,2.4963,200.1,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043873208,2.4962,200.12,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043873409,2.4962,200.12,200.05,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1731043873410,2.4962,200.12,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043874510,8.9082017,200.14,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043874511,2.4961,200.13,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043874807,7.6882017,200.13,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043875612,1.22,200.14,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043876209,2.496,200.13,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043877522,2.496,200.13,200.05,4.8165488]
["bitfinex-derivatives","SOLF0:USTF0",1731043877812,10.1842017,200.13,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043879813,2.4961,200.12,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043880723,2.4962,200.11,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043881114,7.6882017,200.13,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043881922,2.4961,200.12,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043885125,2.4961,200.12,200.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731043885422,2.4961,200.12,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043887215,2.4962,200.11,200.08,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043889831,1.22,200.14,200.1,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043890024,2.38,200.2,200.11,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043890221,7.6882017,200.14,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043891119,2.38,200.2,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043891420,2.38,200.2,200.09,10.1846017]
["bitfinex-derivatives","SOLF0:USTF0",1731043891622,7.6882017,200.15,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043892023,2.4961,200.12,200.07,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1731043892220,2.38,200.2,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043892423,7.6882017,200.15,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043892731,2.4961,200.13,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043894422,2.38,200.2,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043894625,7.6882017,200.16,200.11,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043895322,228.0,200.31,200.15,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043895517,22.50221856,200.37,200.21,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043895728,2.4948,200.22,200.19,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043895921,2.4948,200.22,200.16,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043895922,7.6882017,200.22,200.16,10.0682017]
["bitfinex-derivatives","SOLF0:USTF0",1731043896123,7.6882017,200.22,200.16,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043896322,3.6089,200.29,200.16,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043896529,7.6882017,200.23,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043896828,1.2289,200.29,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043897125,7.6882017,200.22,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043897537,10.1832017,200.22,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043897728,2.495,200.22,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043897928,7.6882017,200.24,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043899231,7.6882017,200.24,200.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043899232,2.4951,200.2,200.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043899420,2.4951,200.2,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043899824,2.495,200.21,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043900024,7.6882017,200.24,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043900426,2.38,200.28,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043900733,7.6882017,200.23,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043900931,2.495,200.21,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043901823,7.6882017,200.23,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043902129,2.4952,200.2,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043902635,2.4952,200.2,200.19,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043903132,2.38,200.28,200.19,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043903334,2.495,200.21,200.19,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043903635,7.6882017,200.27,200.19,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043903933,7.6882017,200.27,200.21,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043904929,2.4948,200.22,200.21,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043905233,7.6882017,200.27,200.21,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043906727,2.384,200.3,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731043906728,2.4948,200.23,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731043906920,1.1985,200.3,200.22,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043907125,7.6882017,200.29,200.24,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043907531,1.1985,200.3,200.24,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043907731,1.1985,200.3,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731043908233,1.1985,200.3,200.25,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043908728,1.1985,200.3,200.27,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043909436,1.1985,200.3,200.29,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043909628,2.38,200.33,200.29,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043909832,2.4402,200.36,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731043909833,2.4939,200.3,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731043910134,7.6882017,200.33,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043910336,11.2831017,200.35,200.3,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043910527,2.4939,200.3,200.29,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043910732,7.6882017,200.33,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043911339,7.6882017,200.34,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043912034,11.2831017,200.35,200.3,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043912739,2.4939,200.3,200.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043913432,2.4939,200.3,200.23,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731043913637,1.2149,200.35,200.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043913638,2.494,200.29,200.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043913838,7.6882017,200.33,200.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043914437,1.2149,200.35,200.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043914741,1.2149,200.35,200.3,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043915133,2.4936,200.32,200.31,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043915334,7.6882017,200.33,200.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043915537,7.6882017,200.33,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043915736,7.6882017,200.33,200.19,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731043915737,7.6882017,200.32,200.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043916044,7.6882017,200.32,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043916547,2.4942,200.28,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043916840,7.6882017,200.31,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043917237,2.4941,200.28,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043917440,7.6882017,200.3,200.25,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043917641,2.494,200.29,200.25,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043917842,7.6882017,200.3,200.25,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043918945,2.4943,200.26,200.23,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043919544,2.4942,200.28,200.23,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043920944,2.4942,200.28,200.25,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043921145,2.4943,200.27,200.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731043921345,2.4943,200.27,200.19,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1731043921648,2.4943,200.27,200.23,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043923852,7.6882017,200.29,200.25,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043924554,7.6882017,200.31,200.25,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043925253,2.4941,200.29,200.25,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043925848,2.4941,200.29,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731043926045,2.4941,200.29,200.27,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043927055,6.6882017,200.32,200.27,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043927252,60.51930383,200.34,200.3,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043927458,60.51930383,200.34,200.32,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043927459,63.01270383,200.34,200.32,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043927653,60.51930383,200.34,200.32,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043928154,60.51930383,200.34,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043928353,6.6882017,200.32,200.27,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043928751,6.6882017,200.32,200.27,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043928948,2.4936,200.32,200.27,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043929147,60.51930383,200.34,200.3,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043929754,59.51930383,200.34,200.3,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043929960,62.01270383,200.34,200.3,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043930347,62.01270383,200.34,200.27,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731043930556,62.01270383,200.34,200.3,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043931152,7.6882017,200.33,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043931355,7.6882017,200.32,200.27,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043931756,59.51930383,200.34,200.27,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043932061,2.4939,200.3,200.27,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043932562,7.6882017,200.32,200.27,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043932563,2.4937,200.31,200.27,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043932855,7.6882017,200.33,200.27,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043933049,2.4939,200.3,200.05,19.9938]
["bitfinex-derivatives","SOLF0:USTF0",1731043933249,59.51930383,200.34,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043933453,7.6882017,200.32,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043933848,7.6882017,200.32,200.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043933849,59.51930383,200.34,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043934050,67.20750553,200.34,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043934250,67.20750553,200.34,200.29,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043935560,7.6882017,200.32,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731043935861,7.6882017,200.32,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043936360,10.1819017,200.32,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043936759,7.6882017,200.31,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043936962,7.6882017,200.31,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043937267,2.4939,200.3,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043937964,1.4939,200.3,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043938263,1.4939,200.3,200.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043938565,1.4939,200.3,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043939364,7.6882017,200.31,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043939562,58.51930383,200.34,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043939761,58.51930383,200.34,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043939762,7.6882017,200.32,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043939958,10.1817017,200.33,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043940464,9.1817017,200.33,200.28,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043940967,9.1817017,200.33,200.28,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043942167,7.6882017,200.33,200.28,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043942573,58.51930383,200.34,200.28,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043942763,66.20750553,200.34,200.28,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043942963,66.20750553,200.34,200.28,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043943163,10.1817017,200.33,200.28,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043943865,9.1817017,200.33,200.28,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043944369,9.1817017,200.33,200.28,4.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043945267,8.1817017,200.33,200.28,4.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043945468,58.51930383,200.34,200.28,4.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043945767,7.6882017,200.33,200.28,3.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043945964,58.51930383,200.34,200.28,3.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043946163,7.6882017,200.32,200.28,3.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043946563,6.6882017,200.32,200.28,3.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043946769,6.6882017,200.32,200.23,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1731043946969,6.6882017,200.32,200.23,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1731043947165,6.6882017,200.32,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043947571,2.4937,200.31,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043947969,1.4937,200.31,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043948275,7.6882017,200.31,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043948470,7.6882017,200.31,200.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731043948471,7.6882017,200.31,200.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731043948667,7.6882017,200.31,200.24,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043949064,7.6882017,200.31,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043949468,2.4939,200.3,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043949869,1.4939,200.3,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043950273,2.4941,200.28,200.24,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043950793,7.6882017,200.3,200.24,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043951173,2.42,200.32,200.24,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043951467,2.4939,200.3,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043951873,10.1082017,200.32,200.26,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043952072,10.1082017,200.32,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043952286,2.4938,200.31,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043952983,1.4938,200.31,200.26,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043953282,1.4938,200.31,200.26,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043953475,10.1082017,200.32,200.26,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043953676,2.4939,200.3,200.26,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043954279,1.4939,200.3,200.26,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043954476,1.4939,200.3,200.26,4.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043955575,7.6882017,200.3,200.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731043955786,7.6882017,200.3,200.24,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043956477,7.6882017,200.24,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043956682,6.6882017,200.24,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043957077,6.6882017,200.24,200.18,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043957275,7.6882017,200.26,200.2,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043957479,7.6882017,200.22,200.12,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1731043957785,7.6882017,200.22,200.16,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043957786,2.495,200.21,200.16,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043957978,6.6882017,200.22,200.16,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043958281,7.6882017,200.21,200.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731043958585,10.1832017,200.21,200.16,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043958981,2.495,200.21,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043959183,7.6882017,200.23,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043959375,6.6882017,200.23,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043959582,7.6882017,200.24,200.18,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043959780,7.6882017,200.24,200.18,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043960780,2.4948,200.23,200.18,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043961172,2.4949,200.22,200.18,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043961883,2.4949,200.22,200.19,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043962080,2.4947,200.23,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731043962281,2.4947,200.23,200.19,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043962476,1.1945,200.26,200.21,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043962782,7.6882017,200.21,200.13,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043962979,2.56,200.21,200.15,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043963286,2.4954,200.18,200.14,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043963485,10.2482017,200.21,200.1,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731043963689,2.4955,200.17,200.14,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043963983,1.4955,200.17,200.09,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731043964178,1.4955,200.17,200.13,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043964379,1.4955,200.17,200.13,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043964986,2.4204,200.2,200.13,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043965189,8.8848017,200.19,200.13,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043965582,8.8848017,200.19,200.12,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043965776,6.6882017,200.17,200.12,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043966387,2.4958,200.15,200.1,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043966982,2.4958,200.15,200.07,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1731043967178,7.6882017,200.14,199.94,5.21647888]
["bitfinex-derivatives","SOLF0:USTF0",1731043967384,10.1850017,200.07,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043967778,7.6882017,200.07,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043967980,7.6882017,200.07,199.97,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731043967981,12.7449017,200.08,200.03,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043968190,10.1849017,200.08,200.03,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043968391,9.1849017,200.08,200.03,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043968585,2.4967,200.07,199.97,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731043968785,2.4967,200.07,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043968981,2.4967,200.07,199.97,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731043969182,2.4967,200.07,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043969384,2.56,200.09,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043969586,10.1848017,200.08,200.02,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043969980,2.4246,200.11,200.03,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043970181,12.7446017,200.1,200.03,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043970977,6.2631,200.12,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043971178,6.2631,200.12,199.97,4.45537923]
["bitfinex-derivatives","SOLF0:USTF0",1731043971179,6.2631,200.12,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731043971383,11.3913017,200.12,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731043971789,1.2069,200.12,200.07,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043972088,0.2069,200.12,200.07,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043972286,10.2482017,200.14,200.07,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043972888,2.4961,200.12,200.07,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043973087,2.56,200.14,200.07,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043973292,7.6882017,200.13,200.07,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043974194,9.1842017,200.13,200.07,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043974595,9.1842017,200.13,200.07,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043975395,9.1842017,200.13,200.07,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043975691,8.1842017,200.13,200.07,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043976085,8.1842017,200.13,200.07,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043976993,7.1842017,200.13,200.07,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043977495,7.1842017,200.13,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043978293,6.1842017,200.13,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043978790,6.1842017,200.13,200.09,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043979689,5.1842017,200.13,200.09,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043980292,5.1842017,200.13,200.09,5.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043980808,2.56,200.15,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043980809,7.6882017,200.1,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043981197,9.2482017,200.1,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043981393,2.4965,200.09,200.04,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043981588,2.56,200.1,199.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731043981801,2.56,200.1,200.06,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043982296,2.56,200.1,200.06,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043982686,7.6882017,200.11,200.06,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043982998,1.1656,200.14,200.09,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043983198,1.1498,200.19,200.11,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043983387,7.6882017,200.18,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043983597,7.6882017,200.18,199.93,4.25776477]
["bitfinex-derivatives","SOLF0:USTF0",1731043983598,7.6882017,200.09,199.99,0.2491318]
["bitfinex-derivatives","SOLF0:USTF0",1731043983794,1.1498,200.19,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043983795,10.1849017,200.07,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043983996,7.6882017,200.07,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043984600,2.497,200.05,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043984998,7.6882017,200.04,199.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043985192,7.6882017,200.04,199.98,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043985998,6.6882017,200.04,199.98,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043986195,6.6882017,200.04,199.98,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043986392,4.9739,200.09,199.98,6.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043986602,7.6882017,200.06,200.01,7.6882017]
["bitfinex-derivatives","SOLF0:USTF0",1731043987305,4.9739,200.09,199.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043987306,11.99523739,200.08,199.97,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043987601,2.497,200.05,199.97,14.49313739]
["bitfinex-derivatives","SOLF0:USTF0",1731043987806,2.497,200.05,199.97,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043988099,11.99523739,200.03,199.92,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731043988305,11.99523739,200.03,199.9,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043988306,2.58,200.02,199.9,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043988695,1.4978,199.98,199.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043988899,14.38803739,200.01,199.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731043989199,14.38803739,200.01,199.81,5.62990289]
["bitfinex-derivatives","SOLF0:USTF0",1731043989200,11.99523739,199.98,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043989393,2.58,199.97,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043989991,1.58,199.97,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043990600,2.4983,199.94,199.86,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043990801,11.99523739,199.95,199.84,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043991499,10.99523739,199.95,199.84,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043991802,10.99523739,199.95,199.84,10.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043992494,2.58,199.95,199.84,10.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043993100,2.4983,199.94,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043993298,1.4983,199.94,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043993702,2.4985,199.93,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731043994699,1.4985,199.93,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731043995101,1.4985,199.93,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731043996901,14.57523739,199.95,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731043997301,14.57523739,199.95,199.84,9.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043997806,2.4985,199.93,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043998204,13.57523739,199.95,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731043998512,14.49393739,199.92,199.81,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731043998706,11.99523739,199.92,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731043998907,2.4593,199.91,199.8,71.09538096]
["bitfinex-derivatives","SOLF0:USTF0",1731043999108,2.58,199.9,199.8,71.09538096]
["bitfinex-derivatives","SOLF0:USTF0",1731043999417,2.58,199.9,199.8,70.09538096]
["bitfinex-derivatives","SOLF0:USTF0",1731043999805,2.499,199.89,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044000207,1.499,199.89,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044000512,2.58,199.9,199.8,70.09538096]
["bitfinex-derivatives","SOLF0:USTF0",1731044000812,2.58,199.9,199.8,69.09538096]
["bitfinex-derivatives","SOLF0:USTF0",1731044001317,2.58,199.9,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044001509,5.0393,199.91,199.82,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731044001812,2.58,199.93,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044002116,2.58,199.93,199.86,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044002117,5.0785,199.93,199.86,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044002410,2.4985,199.93,199.86,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044003303,2.4988,199.9,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044003701,1.4988,199.9,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044004000,2.4987,199.91,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044004410,11.99523739,199.92,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044004611,2.4988,199.9,199.83,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044005515,1.4988,199.9,199.83,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044005815,2.499,199.89,199.83,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044006004,2.499,199.89,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731044006516,14.57523739,199.92,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044006912,13.57523739,199.92,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044007218,16.07393739,199.92,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044008110,15.07393739,199.92,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044008508,15.07393739,199.92,199.82,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731044009311,2.4987,199.91,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044009508,1.4987,199.91,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044010411,1.4987,199.91,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044011411,12.57523739,199.92,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044011607,9.99523739,199.92,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044011811,12.57523739,199.92,199.82,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731044012408,2.4988,199.91,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044012916,1.4988,199.91,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044013113,1.4988,199.91,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044013510,12.57523739,199.92,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044013715,12.57523739,199.92,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044013916,12.57523739,199.92,199.82,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731044014115,8.99523739,199.92,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731044014416,2.4988,199.9,199.85,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044015323,1.4988,199.9,199.85,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044015714,1.4988,199.9,199.82,11.99523739]
["bitfinex-derivatives","SOLF0:USTF0",1731044016322,1.4988,199.9,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044017016,11.55523739,199.92,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044017219,11.55523739,199.92,199.85,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044017524,7.68019201,199.9,199.85,9.17959201]
["bitfinex-derivatives","SOLF0:USTF0",1731044017720,10.17899201,199.9,199.85,9.17959201]
["bitfinex-derivatives","SOLF0:USTF0",1731044018120,9.17899201,199.9,199.85,9.17959201]
["bitfinex-derivatives","SOLF0:USTF0",1731044018624,2.56,199.92,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731044018625,7.68019201,199.87,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731044018923,7.68019201,199.87,199.81,7.68019201]
["bitfinex-derivatives","SOLF0:USTF0",1731044019117,7.68019201,199.85,199.81,7.68019201]
["bitfinex-derivatives","SOLF0:USTF0",1731044019316,7.68019201,199.85,199.79,7.68019201]
["bitfinex-derivatives","SOLF0:USTF0",1731044019517,7.68019201,199.83,199.78,7.68019201]
["bitfinex-derivatives","SOLF0:USTF0",1731044019821,7.68019201,199.83,199.78,6.68019201]
["bitfinex-derivatives","SOLF0:USTF0",1731044020018,7.68019201,199.83,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044020626,6.68019201,199.83,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044021026,6.68019201,199.83,199.8,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044021433,2.4996,199.84,199.8,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044022026,1.4996,199.84,199.8,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044022328,1.4996,199.84,199.8,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044022532,1.4996,199.84,199.76,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044022834,14.5677552,199.87,199.76,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044023034,2.4998,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044023236,1.4998,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044023733,1.4998,199.83,199.78,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044024236,2.4999,199.82,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731044024626,1.4999,199.82,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731044024827,1.4999,199.82,199.73,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044025127,2.5,199.81,199.76,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044025430,2.5,199.81,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044025634,12.0077552,199.82,199.73,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044025935,12.0077552,199.79,199.68,14.5677552]
["bitfinex-derivatives","SOLF0:USTF0",1731044026430,12.0077552,199.79,199.73,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044027436,1.1922,199.81,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044027739,1.1922,199.81,199.74,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044028032,2.5004,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044028428,1.5004,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044028731,1.5004,199.78,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044029235,1.5004,199.78,199.74,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044029532,5.0602,199.8,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044029729,5.0602,199.8,199.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731044029730,12.0077552,199.79,199.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731044029937,12.0077552,199.77,199.69,4.28368047]
["bitfinex-derivatives","SOLF0:USTF0",1731044030129,2.5008,199.75,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044030436,1.5008,199.75,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044030734,1.5008,199.75,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044031837,2.56,199.8,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044031838,12.0077552,199.79,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044032034,12.0077552,199.79,199.69,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044032235,11.0077552,199.79,199.7,4.28703831]
["bitfinex-derivatives","SOLF0:USTF0",1731044032534,11.0077552,199.79,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044032736,13.5079552,199.79,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044033531,13.5079552,199.79,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044033933,13.5079552,199.79,199.7,4.29052472]
["bitfinex-derivatives","SOLF0:USTF0",1731044034132,13.5079552,199.79,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044034332,13.5079552,199.79,199.7,4.28957853]
["bitfinex-derivatives","SOLF0:USTF0",1731044034536,13.5079552,199.79,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044034537,11.0077552,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044034729,10.0077552,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044034931,10.0077552,199.79,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044035139,12.5079552,199.79,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044035336,12.5079552,199.79,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044035536,12.5079552,199.79,199.7,4.28930299]
["bitfinex-derivatives","SOLF0:USTF0",1731044035737,12.5079552,199.79,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044036039,12.5079552,199.79,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044036228,11.5079552,199.79,199.7,4.28871069]
["bitfinex-derivatives","SOLF0:USTF0",1731044036430,11.5079552,199.79,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044036632,11.5079552,199.79,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044037833,11.5079552,199.79,199.69,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044038034,10.5079552,199.79,199.69,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044038436,10.5079552,199.79,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044038939,2.5003,199.78,199.73,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044039442,1.5003,199.78,199.73,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044039941,1.5003,199.78,199.73,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044040740,1.1922,199.81,199.69,11.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044040935,5.0802,199.8,199.71,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044041149,2.58,199.8,199.71,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044041339,1.58,199.8,199.71,12.0077552]
["bitfinex-derivatives","SOLF0:USTF0",1731044041646,1.58,199.8,199.74,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044041943,1.58,199.8,199.74,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044042146,4.0802,199.8,199.74,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044042843,3.0802,199.8,199.74,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044043139,3.0802,199.8,199.74,0.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044043346,7.68863008,199.79,199.74,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044043641,3.0802,199.8,199.74,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044043842,7.68863008,199.79,199.74,10.18933008]
["bitfinex-derivatives","SOLF0:USTF0",1731044044144,6.68863008,199.79,199.74,10.18933008]
["bitfinex-derivatives","SOLF0:USTF0",1731044044539,6.68863008,199.79,199.74,9.18933008]
["bitfinex-derivatives","SOLF0:USTF0",1731044045140,6.68863008,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044045643,5.68863008,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044046045,5.68863008,199.79,199.74,9.18943008]
["bitfinex-derivatives","SOLF0:USTF0",1731044046847,4.68863008,199.79,199.74,9.18943008]
["bitfinex-derivatives","SOLF0:USTF0",1731044047247,7.18893008,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044047645,7.18893008,199.79,199.73,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044047842,7.68863008,199.77,199.73,10.18953008]
["bitfinex-derivatives","SOLF0:USTF0",1731044048351,6.68863008,199.77,199.73,10.18953008]
["bitfinex-derivatives","SOLF0:USTF0",1731044048742,6.68863008,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044049646,5.68863008,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044049849,7.68863008,199.74,199.65,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731044050041,7.68863008,199.74,199.72,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044050448,10.18923008,199.76,199.72,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044050751,10.18923008,199.76,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044050943,9.18923008,199.76,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044051342,9.18923008,199.76,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044051547,10.18913008,199.77,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044052049,7.68863008,199.73,199.65,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044052246,6.68863008,199.7,199.65,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044052553,6.68863008,199.7,199.64,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044052750,9.19003008,199.7,199.64,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044053354,7.68863008,199.68,199.63,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044053545,6.68863008,199.68,199.63,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044053744,6.68863008,199.68,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731044053949,6.68863008,199.68,199.63,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044054550,2.54,199.73,199.65,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044054851,6.68863008,199.7,199.65,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044055053,6.68863008,199.7,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044056055,5.68863008,199.7,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044056450,5.68863008,199.7,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044056953,7.68863008,199.71,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044057351,6.68863008,199.71,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044057752,6.68863008,199.71,199.65,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044058353,6.68863008,199.71,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044058553,5.68863008,199.71,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044059556,8.18983008,199.71,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044059858,8.18983008,199.71,199.65,10.19053008]
["bitfinex-derivatives","SOLF0:USTF0",1731044060055,5.68863008,199.71,199.65,10.19053008]
["bitfinex-derivatives","SOLF0:USTF0",1731044060651,4.68863008,199.71,199.65,10.19053008]
["bitfinex-derivatives","SOLF0:USTF0",1731044061163,2.5013,199.7,199.65,9.19053008]
["bitfinex-derivatives","SOLF0:USTF0",1731044062060,1.5013,199.7,199.65,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044062362,1.5013,199.7,199.64,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044063158,4.68863008,199.71,199.64,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044063362,7.68863008,199.69,199.59,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731044063556,7.68863008,199.69,199.62,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044063761,10.22863008,199.69,199.62,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044063960,2.5017,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044064260,2.5017,199.68,199.55,2.50162985]
["bitfinex-derivatives","SOLF0:USTF0",1731044064261,7.68863008,199.63,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731044064568,6.68863008,199.63,199.57,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044064754,9.19083008,199.63,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731044064959,6.68863008,199.63,199.54,4.30081907]
["bitfinex-derivatives","SOLF0:USTF0",1731044065164,6.68863008,199.63,199.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731044065165,6.68863008,199.63,199.56,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044065366,2.5024,199.62,199.56,10.19173008]
["bitfinex-derivatives","SOLF0:USTF0",1731044065560,1.5024,199.62,199.56,10.19173008]
["bitfinex-derivatives","SOLF0:USTF0",1731044065966,1.5024,199.62,199.56,9.19173008]
["bitfinex-derivatives","SOLF0:USTF0",1731044066770,8.19083008,199.63,199.56,9.19173008]
["bitfinex-derivatives","SOLF0:USTF0",1731044067163,8.19083008,199.63,199.56,8.19173008]
["bitfinex-derivatives","SOLF0:USTF0",1731044067372,7.68863008,199.61,199.56,8.19173008]
["bitfinex-derivatives","SOLF0:USTF0",1731044067669,7.68863008,199.61,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731044067864,7.68863008,199.61,199.55,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044068066,7.68863008,199.59,199.52,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044068259,6.68863008,199.59,199.52,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044068667,9.19133008,199.59,199.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731044068860,7.68863008,199.56,199.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1731044069065,7.68863008,199.56,199.5,9.22863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044069664,2.54,199.64,199.5,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044069864,10.19163008,199.57,199.5,10.19233008]
["bitfinex-derivatives","SOLF0:USTF0",1731044070069,10.19163008,199.57,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731044070372,10.19163008,199.57,199.51,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044070974,9.19163008,199.57,199.51,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044071176,6.68863008,199.57,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731044071373,2.5031,199.56,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731044071575,2.54,199.64,199.53,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044071882,7.68863008,199.59,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044072081,7.68863008,199.59,199.54,10.19193008]
["bitfinex-derivatives","SOLF0:USTF0",1731044072880,6.68863008,199.59,199.54,10.19193008]
["bitfinex-derivatives","SOLF0:USTF0",1731044073383,6.68863008,199.59,199.54,9.19193008]
["bitfinex-derivatives","SOLF0:USTF0",1731044073577,6.68863008,199.59,199.54,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044073774,7.68863008,199.6,199.54,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044074178,6.68863008,199.6,199.54,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044074574,6.68863008,199.6,199.54,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044076078,6.68863008,199.6,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044076381,7.68863008,199.63,199.57,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044076587,2.52,199.66,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044076774,10.20863008,199.66,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044076978,7.68863008,199.66,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044077185,7.68863008,199.66,199.6,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044077383,6.68863008,199.64,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731044077582,6.68863008,199.64,199.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731044077583,7.68863008,199.62,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731044077883,7.68863008,199.62,199.56,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044078081,3.7539,199.67,199.56,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044078281,7.68863008,199.62,199.56,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044078481,7.68863008,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044078882,6.68863008,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044079383,7.68863008,199.64,199.58,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044079584,7.68863008,199.64,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044080383,7.68863008,199.64,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044080578,7.68863008,199.61,199.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731044080779,7.68863008,199.61,199.55,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044080985,2.5023,199.62,199.57,10.19143008]
["bitfinex-derivatives","SOLF0:USTF0",1731044081290,10.19093008,199.62,199.57,10.19143008]
["bitfinex-derivatives","SOLF0:USTF0",1731044081482,7.68863008,199.62,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044081686,7.68863008,199.64,199.59,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044081893,6.2739,199.67,199.53,4.99433633]
["bitfinex-derivatives","SOLF0:USTF0",1731044082094,10.19063008,199.65,199.6,10.19113008]
["bitfinex-derivatives","SOLF0:USTF0",1731044082278,10.19063008,199.65,199.6,9.19113008]
["bitfinex-derivatives","SOLF0:USTF0",1731044082980,7.68863008,199.65,199.6,9.19113008]
["bitfinex-derivatives","SOLF0:USTF0",1731044083180,2.5019,199.66,199.6,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044083490,2.5019,199.66,199.61,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044084180,8.93863008,199.67,199.6,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044084382,2.52,199.71,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044084586,1.269,199.76,199.63,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044084587,7.68863008,199.69,199.63,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044084787,7.68863008,199.69,199.63,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044085689,9.19013008,199.69,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044086189,2.5013,199.7,199.65,10.19053008]
["bitfinex-derivatives","SOLF0:USTF0",1731044086383,1.269,199.76,199.65,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044086384,3.789,199.76,199.65,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044086587,7.68863008,199.72,199.67,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044086990,6.68863008,199.72,199.67,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044087395,6.68863008,199.72,199.67,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044087593,1.269,199.76,199.67,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044087789,2.501,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044088296,1.501,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044088483,7.68863008,199.74,199.67,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044088689,10.18943008,199.74,199.69,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044088884,1.269,199.76,199.71,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044089088,7.68863008,199.76,199.71,10.18973008]
["bitfinex-derivatives","SOLF0:USTF0",1731044089593,6.68863008,199.76,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044089990,2.52,199.79,199.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731044090188,7.68863008,199.75,199.69,10.20863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044090388,7.68863008,199.75,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044090592,2.5006,199.76,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044090888,1.5006,199.76,199.71,10.18973008]
["bitfinex-derivatives","SOLF0:USTF0",1731044091295,2.52,199.79,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044091296,2.5011,199.72,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044091589,7.68863008,199.67,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044091891,2.4124,199.71,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044092098,6.68863008,199.67,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044092290,6.68863008,199.67,199.62,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044092495,6.68863008,199.67,199.62,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044092893,9.19043008,199.67,199.62,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044093396,8.19043008,199.67,199.62,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044093792,7.68863008,199.65,199.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044093989,7.68863008,199.65,199.54,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731044094191,7.68863008,199.65,199.59,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044094586,6.68863008,199.65,199.59,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044094990,6.68863008,199.65,199.59,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044095398,2.5016,199.68,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044095598,7.68863008,199.67,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044096009,6.68863008,199.67,199.61,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044096301,6.68863008,199.67,199.61,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044096598,10.19023008,199.68,199.62,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044097395,7.68863008,199.68,199.62,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044097701,6.68863008,199.68,199.62,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044098095,2.5014,199.7,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044098301,10.19003008,199.7,199.64,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044098601,2.4124,199.71,199.64,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044098795,7.68863008,199.73,199.67,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044098998,6.68863008,199.73,199.67,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044099491,1.1652,199.75,199.62,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731044099492,1.1652,199.75,199.68,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044099698,8.85383008,199.75,199.68,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044099900,5.4651,199.81,199.7,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044100101,7.68863008,199.76,199.72,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044100303,6.68863008,199.76,199.72,7.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044100809,6.68863008,199.76,199.72,6.68863008]
["bitfinex-derivatives","SOLF0:USTF0",1731044101301,5.4651,199.81,199.69,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044101302,12.01566235,199.8,199.69,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044101806,2.5006,199.77,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044102502,2.5007,199.75,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044102899,12.01566235,199.77,199.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044103504,11.01566235,199.77,199.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044103699,2.501,199.73,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044103905,12.01566235,199.75,199.66,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044104203,12.01566235,199.75,199.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044104408,2.5011,199.72,199.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044105206,2.5012,199.72,199.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044105401,0.2168,199.74,199.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044105907,0.2168,199.74,199.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044106110,12.01566235,199.72,199.63,14.51776235]
["bitfinex-derivatives","SOLF0:USTF0",1731044106609,11.01566235,199.72,199.63,14.51776235]
["bitfinex-derivatives","SOLF0:USTF0",1731044107207,11.01566235,199.72,199.63,13.51776235]
["bitfinex-derivatives","SOLF0:USTF0",1731044107413,2.5002,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044107608,13.28206235,199.81,199.7,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044108310,12.28206235,199.81,199.7,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044108513,12.01566235,199.78,199.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044108810,12.01566235,199.78,199.67,14.03566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044109511,2.5009,199.74,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044109706,12.01566235,199.78,199.67,14.03566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044110012,12.01566235,199.78,199.67,13.03566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044110214,12.28206235,199.81,199.67,13.03566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044110406,12.28206235,199.81,199.7,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044111409,12.01566235,199.78,199.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044111614,11.01566235,199.78,199.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044111812,2.5005,199.77,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044112121,12.28206235,199.81,199.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044112706,2.5005,199.77,199.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044113110,1.5005,199.77,199.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044113511,1.5005,199.77,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044114408,2.5001,199.81,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044114611,13.71946235,199.83,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044114813,13.71946235,199.83,199.75,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044115810,2.5001,199.8,199.75,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044116213,2.5001,199.8,199.71,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044116815,14.51576235,199.8,199.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044117008,14.51576235,199.8,199.74,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044117319,12.01566235,199.8,199.7,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044117509,12.01566235,199.8,199.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044117708,12.01566235,199.8,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044117709,2.5005,199.77,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044117906,2.5005,199.77,199.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044118114,2.5005,199.77,199.68,15.03566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044118309,12.01566235,199.8,199.68,15.03566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044118520,1.5005,199.77,199.7,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044118720,12.01566235,199.8,199.7,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044118914,12.01566235,199.8,199.7,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044119110,2.5003,199.79,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044119509,2.5,199.81,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044119714,1.8959,199.83,199.7,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044119715,1.8959,199.83,199.73,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044119917,24.9488,200.22,199.75,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044119918,62.68053134,199.84,199.75,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044120213,12.01566235,199.89,199.78,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044120418,15.03566235,199.91,199.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731044120619,15.03566235,199.91,199.8,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044120809,2.4991,199.88,199.82,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044121015,4.2121,199.92,199.79,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044121210,12.20776235,199.92,199.82,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044121524,2.4143,199.98,199.84,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044121820,14.42996235,199.98,199.84,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044122010,2.4983,199.95,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044122623,1.4983,199.94,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044122824,12.01566235,199.95,199.81,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1731044123123,12.01566235,199.95,199.81,17.82196235]
["bitfinex-derivatives","SOLF0:USTF0",1731044123420,2.4988,199.9,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044124021,1.4988,199.9,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044124417,2.4987,199.91,199.81,20.32176235]
["bitfinex-derivatives","SOLF0:USTF0",1731044124622,3.18,199.94,199.81,18.14176235]
["bitfinex-derivatives","SOLF0:USTF0",1731044125023,2.499,199.89,199.81,18.14176235]
["bitfinex-derivatives","SOLF0:USTF0",1731044125214,1.499,199.89,199.81,15.64196235]
["bitfinex-derivatives","SOLF0:USTF0",1731044125414,1.499,199.89,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044125617,1.499,199.89,199.83,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044126719,1.499,199.89,199.81,15.64196235]
["bitfinex-derivatives","SOLF0:USTF0",1731044126720,3.18,199.94,199.81,15.64196235]
["bitfinex-derivatives","SOLF0:USTF0",1731044127025,1.2325,199.97,199.81,14.64196235]
["bitfinex-derivatives","SOLF0:USTF0",1731044127220,2.4989,199.9,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731044127814,11.01566235,199.94,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731044128018,2.499,199.89,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731044128220,14.19566235,199.94,199.84,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731044128422,12.01566235,199.89,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731044128620,12.01566235,199.89,199.79,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044128621,2.4994,199.86,199.79,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044129024,1.4994,199.86,199.79,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044129224,1.4994,199.86,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044129527,1.4994,199.86,199.81,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044130226,12.01566235,199.89,199.79,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044130529,12.01566235,199.89,199.73,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731044130530,12.01566235,199.89,199.78,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044130722,4.4406,199.88,199.78,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044130921,6.9332,199.88,199.78,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044131322,2.4997,199.84,199.77,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044131720,1.4997,199.84,199.77,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044132022,2.4997,199.83,199.77,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731044132230,12.01566235,199.86,199.74,15.19566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044132521,2.5,199.81,199.74,14.51646235]
["bitfinex-derivatives","SOLF0:USTF0",1731044132726,12.01566235,199.83,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044133120,2.5003,199.79,199.73,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1731044133317,12.01566235,199.81,199.71,7.44981176]
["bitfinex-derivatives","SOLF0:USTF0",1731044133523,12.01566235,199.81,199.71,6.44981176]
["bitfinex-derivatives","SOLF0:USTF0",1731044133724,2.5004,199.78,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044134026,12.01566235,199.81,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044134530,2.5003,199.79,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044134733,12.01566235,199.81,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044135029,2.5007,199.75,199.71,3.26981176]
["bitfinex-derivatives","SOLF0:USTF0",1731044135433,12.01566235,199.78,199.71,3.26981176]
["bitfinex-derivatives","SOLF0:USTF0",1731044135731,2.5011,199.72,199.71,3.26981176]
["bitfinex-derivatives","SOLF0:USTF0",1731044136032,1.5011,199.72,199.71,3.26981176]
["bitfinex-derivatives","SOLF0:USTF0",1731044136536,1.5011,199.72,199.71,2.26981176]
["bitfinex-derivatives","SOLF0:USTF0",1731044136827,12.01566235,199.72,199.63,14.49306235]
["bitfinex-derivatives","SOLF0:USTF0",1731044137031,12.01566235,199.72,199.63,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731044137236,1.5015,199.69,199.6,15.19566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044137626,1.5015,199.69,199.6,14.19566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044138038,2.5017,199.67,199.58,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731044138530,2.5017,199.67,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044138829,1.5017,199.67,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044139031,1.5017,199.67,199.61,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044139931,12.01566235,199.69,199.61,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044140327,12.01566235,199.69,199.58,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731044141125,12.01566235,199.67,199.58,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731044141331,12.01566235,199.67,199.56,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731044141831,11.01566235,199.67,199.56,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731044142140,13.51746235,199.67,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044142346,13.51746235,199.67,199.6,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044143246,2.5018,199.67,199.6,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044143845,2.5018,199.67,199.58,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044144442,2.5018,199.67,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044144645,1.5018,199.67,199.58,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044145148,1.5018,199.67,199.58,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044145347,1.1727,199.69,199.58,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044145541,2.5019,199.66,199.56,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731044145940,1.5019,199.66,199.56,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731044146245,1.5019,199.66,199.59,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044146553,2.5018,199.66,199.56,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731044147143,1.5018,199.66,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044147646,1.5018,199.66,199.6,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044148337,0.5018,199.66,199.6,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044148542,1.1727,199.69,199.6,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044148739,1.1727,199.69,199.58,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044149247,2.5017,199.68,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044149643,1.1727,199.69,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044150347,2.5016,199.68,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044150538,16.41586235,199.7,199.56,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731044150539,3.18,199.7,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044150743,2.18,199.7,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044151141,4.6814,199.7,199.63,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044151541,4.6814,199.7,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044151951,3.6814,199.7,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044152148,2.5014,199.7,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044152452,2.5014,199.7,199.63,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044153251,2.5012,199.71,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044153547,3.04,199.73,199.63,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044153751,12.01566235,199.75,199.63,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044153945,14.51646235,199.75,199.63,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044154145,12.01566235,199.75,199.64,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731044154346,2.5009,199.74,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044154656,66.75051813,199.76,199.66,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044154657,63.71051813,199.76,199.66,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044154949,12.01566235,199.78,199.67,0.269]
["bitfinex-derivatives","SOLF0:USTF0",1731044155155,1.1495,199.79,199.69,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044155450,13.16516235,199.79,199.69,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044155953,12.16516235,199.79,199.69,12.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044156157,12.16516235,199.79,199.69,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044156450,2.5005,199.77,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044156956,12.16516235,199.79,199.69,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044157552,2.5006,199.76,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044157749,1.5006,199.76,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044157950,1.5006,199.76,199.69,11.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044158154,1.5006,199.76,199.69,10.01566235]
["bitfinex-derivatives","SOLF0:USTF0",1731044158847,0.5006,199.76,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044159049,12.16516235,199.79,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044159249,12.16516235,199.79,199.72,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044159451,2.5006,199.76,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044160359,1.5006,199.76,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044160853,1.5006,199.76,199.67,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731044160854,12.01566235,199.76,199.67,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731044161047,12.01566235,199.76,199.67,0.269]
["bitfinex-derivatives","SOLF0:USTF0",1731044161248,12.01566235,199.76,199.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731044161449,2.5012,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044161947,2.5012,199.71,199.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731044162351,2.5014,199.7,199.64,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1731044162653,11.01566235,199.73,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044162849,2.5018,199.67,199.62,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044163451,2.5018,199.67,199.6,16.29886235]
["bitfinex-derivatives","SOLF0:USTF0",1731044163652,2.5018,199.67,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044164454,2.5018,199.67,199.6,13.25886235]
["bitfinex-derivatives","SOLF0:USTF0",1731044164660,2.502,199.65,199.6,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1731044165055,2.502,199.65,199.6,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1731044166449,2.5018,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044166854,1.5018,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044167261,12.01566235,199.69,199.6,0.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731044167456,2.5015,199.69,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044167856,12.01566235,199.71,199.63,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044168858,1.5016,199.68,199.63,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044169164,12.01566235,199.71,199.6,0.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731044169963,2.5014,199.7,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044170156,1.5014,199.7,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044170651,1.5014,199.7,199.64,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044171265,2.5015,199.69,199.64,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044171655,1.5015,199.69,199.64,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044172060,1.5015,199.69,199.6,0.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731044172861,0.5015,199.69,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044173067,12.01566235,199.71,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044173264,12.01566235,199.71,199.64,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044173568,2.5015,199.69,199.64,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044174457,14.51696235,199.71,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044175061,2.5013,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044175468,1.5013,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044175862,1.5013,199.7,199.65,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044176567,3.04,199.72,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044176764,12.01566235,199.74,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044176960,2.5012,199.72,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044177463,12.01566235,199.74,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044178064,11.01566235,199.74,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044178465,2.5012,199.71,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044179363,1.5012,199.71,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044179869,1.5012,199.71,199.61,13.26526235]
["bitfinex-derivatives","SOLF0:USTF0",1731044180574,2.5012,199.71,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044180865,1.5012,199.71,199.61,13.26526235]
["bitfinex-derivatives","SOLF0:USTF0",1731044181260,1.5012,199.71,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044181967,1.5012,199.71,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044182674,0.5012,199.71,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044182865,11.01566235,199.74,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044183072,11.01566235,199.74,199.61,13.26526235]
["bitfinex-derivatives","SOLF0:USTF0",1731044183375,7.68793432,199.69,199.63,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044183869,7.68793432,199.69,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044184475,6.68793432,199.69,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044184864,6.68793432,199.69,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044185667,5.68793432,199.69,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044186170,5.68793432,199.69,199.63,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044186770,5.68793432,199.69,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044187077,4.68793432,199.69,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044187465,4.68793432,199.69,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044188373,3.68793432,199.69,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044188766,3.68793432,199.69,199.63,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044189576,2.68793432,199.69,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044189978,2.68793432,199.69,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044190885,1.68793432,199.69,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044191281,1.68793432,199.69,199.63,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044191578,64.95807743,199.77,199.67,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044191786,7.68793432,199.75,199.71,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044191980,71.39451175,199.77,199.71,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044192275,70.39451175,199.77,199.71,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044192479,70.39451175,199.77,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731044192480,7.68793432,199.71,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731044192782,7.68793432,199.69,199.63,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044193180,10.18933432,199.7,199.65,10.18983432]
["bitfinex-derivatives","SOLF0:USTF0",1731044193378,7.68793432,199.7,199.65,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044193781,10.18933432,199.7,199.65,10.18983432]
["bitfinex-derivatives","SOLF0:USTF0",1731044194477,10.18933432,199.7,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044194478,7.68793432,199.7,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044194673,2.5012,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044194674,2.5012,199.71,199.66,9.18973432]
["bitfinex-derivatives","SOLF0:USTF0",1731044195480,2.5012,199.71,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044195679,1.5012,199.71,199.66,9.18973432]
["bitfinex-derivatives","SOLF0:USTF0",1731044196080,1.5012,199.71,199.66,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044196286,7.68793432,199.7,199.66,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044196675,7.68793432,199.7,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044196879,6.68793432,199.7,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044197389,6.68793432,199.7,199.67,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044197588,6.68793432,199.7,199.66,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044197784,1.2319,199.76,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044197785,10.18893432,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044198186,9.18893432,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044198388,7.68793432,199.74,199.67,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044198691,7.68793432,199.76,199.69,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044199477,6.68793432,199.76,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044199685,2.88,199.8,199.71,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044199686,7.68793432,199.78,199.71,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044199988,7.68793432,199.78,199.71,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044200180,2.5005,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044200786,1.5005,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044201387,2.88,199.8,199.71,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044201692,1.2024,199.83,199.74,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044201881,7.68793432,199.82,199.76,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044202689,6.68793432,199.82,199.76,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044202894,2.5,199.81,199.76,10.18843432]
["bitfinex-derivatives","SOLF0:USTF0",1731044203083,2.5,199.81,199.76,9.18843432]
["bitfinex-derivatives","SOLF0:USTF0",1731044203789,2.88,199.85,199.76,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044204088,7.68793432,199.83,199.77,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044204481,7.68793432,199.85,199.79,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044204683,7.68793432,199.85,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044204883,7.68793432,199.85,199.79,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044205195,1.2277,199.87,199.79,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044205392,7.68793432,199.87,199.81,10.18773432]
["bitfinex-derivatives","SOLF0:USTF0",1731044205792,7.68793432,199.87,199.81,9.18773432]
["bitfinex-derivatives","SOLF0:USTF0",1731044206391,4.0918,199.89,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044206392,7.68793432,199.85,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044206596,2.4994,199.86,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044206597,7.68793432,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044207193,6.68793432,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044207397,6.68793432,199.83,199.79,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044208298,5.68793432,199.83,199.79,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044208798,5.68793432,199.83,199.78,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044209394,4.68793432,199.83,199.78,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044209594,10.18753432,199.84,199.78,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044209799,2.4996,199.84,199.8,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044211093,1.4996,199.84,199.8,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044211596,4.0918,199.89,199.8,5.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044211797,7.68793432,199.87,199.8,5.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044212397,6.68793432,199.87,199.8,5.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044212591,6.68793432,199.87,199.8,4.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044212798,2.4994,199.86,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044213603,1.4994,199.86,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044214104,1.4994,199.86,199.81,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044214697,2.4996,199.85,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044215000,7.68793432,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044215803,7.68793432,199.83,199.79,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044216303,7.68793432,199.81,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731044216611,7.68793432,199.81,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731044216802,6.68793432,199.81,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731044217004,6.68793432,199.81,199.76,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731044217700,2.5001,199.8,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044217900,7.68793432,199.78,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044218105,10.18803432,199.8,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044218609,9.18803432,199.8,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044218906,9.18803432,199.8,199.75,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044219103,2.7,199.84,199.62,11.00603388]
["bitfinex-derivatives","SOLF0:USTF0",1731044219104,7.68793432,199.79,199.62,11.00603388]
["bitfinex-derivatives","SOLF0:USTF0",1731044219408,7.68793432,199.69,199.62,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044219598,2.5011,199.72,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044219805,1.5011,199.72,199.66,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044220002,1.5011,199.72,199.66,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044220908,1.2046,199.78,199.68,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044221215,7.68793432,199.75,199.7,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044221614,2.7,199.77,199.7,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044221915,7.68793432,199.76,199.7,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044222120,10.18863432,199.76,199.7,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044223305,9.18863432,199.76,199.7,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044223705,9.18863432,199.76,199.7,5.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044224510,6.68793432,199.76,199.7,8.18923432]
["bitfinex-derivatives","SOLF0:USTF0",1731044224714,10.18833432,199.78,199.71,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044225117,10.18833432,199.78,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044225324,7.68793432,199.78,199.73,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044226023,6.68793432,199.78,199.73,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044226417,2.7,199.82,199.73,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044226617,2.5,199.81,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044226923,7.68793432,199.82,199.77,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044227215,10.18773432,199.82,199.77,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044227419,9.18773432,199.82,199.77,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044227610,6.68793432,199.82,199.77,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044227814,2.5,199.81,199.77,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044228722,1.5,199.81,199.77,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044229111,6.68793432,199.82,199.77,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044229311,9.18773432,199.82,199.77,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044229515,2.7,199.85,199.77,8.18833432]
["bitfinex-derivatives","SOLF0:USTF0",1731044229715,2.7,199.85,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731044230719,2.4997,199.83,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731044230917,2.4997,199.83,199.77,10.18833432]
["bitfinex-derivatives","SOLF0:USTF0",1731044231117,7.68793432,199.82,199.76,10.18853432]
["bitfinex-derivatives","SOLF0:USTF0",1731044231517,10.18783432,199.82,199.76,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044231722,10.18783432,199.82,199.76,9.18853432]
["bitfinex-derivatives","SOLF0:USTF0",1731044232231,7.68793432,199.8,199.7,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731044232414,7.68793432,199.79,199.72,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044232820,6.68793432,199.79,199.74,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044233117,2.5003,199.78,199.76,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044233317,2.5003,199.78,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731044233318,7.68793432,199.84,199.77,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044234225,7.68793432,199.84,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731044234226,9.18763432,199.84,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731044234423,1.1715,199.87,199.77,6.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044234624,7.68793432,199.86,199.79,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044235420,6.68793432,199.86,199.79,7.68793432]
["bitfinex-derivatives","SOLF0:USTF0",1731044235825,2.4995,199.85,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731044236718,1.4995,199.85,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731044237118,1.4995,199.85,199.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1731044238223,1.1715,199.87,199.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1731044238625,1.1715,199.87,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731044239431,3.6708,199.87,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044239629,2.4993,199.87,199.79,12.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044239929,12.00549652,199.91,199.79,11.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044240118,2.4989,199.9,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731044240323,14.56549652,199.94,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731044240727,13.56549652,199.94,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731044241221,2.499,199.89,199.83,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731044241421,13.56549652,199.94,199.82,14.56549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044241623,13.56549652,199.94,199.78,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1731044241920,12.00549652,199.9,199.79,14.56549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044242120,11.00549652,199.9,199.79,14.56549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044242429,2.4992,199.87,199.81,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044242829,11.00549652,199.9,199.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731044243131,2.4995,199.85,199.79,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1731044243624,11.00549652,199.9,199.79,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1731044243830,2.4996,199.84,199.79,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1731044244030,1.4996,199.84,199.79,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1731044244229,12.00549652,199.87,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731044244423,2.4997,199.83,199.78,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731044244624,12.00549652,199.84,199.72,12.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044244824,12.00549652,199.84,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731044245133,14.56549652,199.84,199.72,12.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044245333,11.00549652,199.82,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044245735,2.5004,199.78,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044246627,1.5004,199.78,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044247036,12.00549652,199.82,199.62,2.00191223]
["bitfinex-derivatives","SOLF0:USTF0",1731044247337,12.00549652,199.82,199.7,12.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044247538,2.5003,199.79,199.73,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044247926,12.00549652,199.82,199.73,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044247927,11.00549652,199.82,199.73,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044248138,2.5005,199.77,199.71,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1731044248437,2.5005,199.77,199.71,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1731044248938,2.5007,199.75,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044249135,12.00549652,199.79,199.66,12.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044249332,12.00549652,199.77,199.66,12.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044249629,2.501,199.73,199.68,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044250638,1.501,199.73,199.68,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044251046,1.501,199.73,199.66,14.56549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044251640,1.501,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044252340,12.00549652,199.77,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044252841,12.00549652,199.77,199.68,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044253637,11.00549652,199.77,199.68,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044253833,2.5009,199.74,199.68,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044254538,2.5009,199.74,199.66,14.56549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044255044,11.00549652,199.77,199.66,14.56549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044255230,13.49779652,199.77,199.64,14.47289652]
["bitfinex-derivatives","SOLF0:USTF0",1731044255429,11.00549652,199.74,199.64,12.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044255931,2.5013,199.71,199.64,11.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044256739,1.5013,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044257242,1.5013,199.71,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044258036,0.5013,199.71,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044258236,11.00549652,199.74,199.66,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044258441,11.00549652,199.74,199.64,11.00549652]
["bitfinex-derivatives","SOLF0:USTF0",1731044259438,2.4923,199.77,199.67,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044259439,7.69319685,199.73,199.67,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044259639,2.4923,199.77,199.69,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044260038,7.69319685,199.76,199.69,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044260539,2.5007,199.75,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044260741,6.69319685,199.76,199.7,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044260931,6.69319685,199.76,199.7,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044261846,2.5007,199.75,199.7,9.19449685]
["bitfinex-derivatives","SOLF0:USTF0",1731044262441,1.5007,199.75,199.7,9.19449685]
["bitfinex-derivatives","SOLF0:USTF0",1731044262844,1.5007,199.75,199.7,8.19449685]
["bitfinex-derivatives","SOLF0:USTF0",1731044263442,7.69319685,199.74,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044263842,6.69319685,199.74,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044264343,6.69319685,199.74,199.7,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044266041,8.19399685,199.74,199.7,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044266242,0.1804,199.78,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044266548,7.69319685,199.77,199.71,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044266847,7.69319685,199.77,199.7,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044267047,2.5007,199.75,199.7,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044267249,2.5007,199.75,199.7,10.19449685]
["bitfinex-derivatives","SOLF0:USTF0",1731044267447,2.5009,199.74,199.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731044267651,2.5009,199.74,199.68,10.25319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044267951,7.69319685,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044268640,10.19369685,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044268844,2.56,199.81,199.71,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044269046,7.69319685,199.77,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044269243,7.69319685,199.77,199.74,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044270244,6.69319685,199.77,199.74,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044270748,6.69319685,199.77,199.73,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044271342,2.5003,199.78,199.73,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044271547,1.5001,199.8,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044271748,7.69319685,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044272546,7.69319685,199.79,199.75,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044273550,6.69319685,199.79,199.75,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044274049,6.69319685,199.79,199.73,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044274454,1.2317,199.84,199.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044274651,7.69319685,199.84,199.78,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044274853,7.69319685,199.86,199.8,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044275059,2.4995,199.85,199.8,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044275253,2.4995,199.85,199.8,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044275556,7.69319685,199.87,199.8,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044275749,10.19249685,199.87,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044276154,9.19249685,199.87,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044276755,9.19249685,199.87,199.82,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044277256,10.19249685,199.86,199.81,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044277650,9.19249685,199.86,199.81,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044278760,9.19249685,199.86,199.81,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044280258,8.19249685,199.86,199.81,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044280753,8.19249685,199.86,199.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044280954,8.19249685,199.86,199.81,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044281659,7.19249685,199.86,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044281850,7.19249685,199.86,199.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044282048,7.69319685,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044282854,2.4994,199.86,199.81,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044283058,2.4994,199.86,199.81,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044283262,7.69319685,199.88,199.81,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044283760,9.19239685,199.88,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731044284157,9.19239685,199.88,199.83,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731044284562,9.19239685,199.88,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731044285153,5.69319685,199.88,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044285353,2.4992,199.87,199.83,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044285558,2.5444,199.91,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044285761,7.69319685,199.88,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044285962,7.69319685,199.88,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731044286163,7.69319685,199.88,199.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044286359,6.69319685,199.88,199.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044286561,6.69319685,199.88,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044286757,6.69319685,199.88,199.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044286952,6.69319685,199.88,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044287353,7.69319685,199.86,199.8,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044287556,2.5444,199.91,199.8,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044287757,7.69319685,199.85,199.8,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044287956,7.69319685,199.85,199.8,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044288854,7.69319685,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044289061,2.4996,199.84,199.79,10.19339685]
["bitfinex-derivatives","SOLF0:USTF0",1731044289260,10.19279685,199.84,199.79,10.19339685]
["bitfinex-derivatives","SOLF0:USTF0",1731044289661,2.4996,199.84,199.79,10.19339685]
["bitfinex-derivatives","SOLF0:USTF0",1731044289964,2.4996,199.84,199.79,9.19339685]
["bitfinex-derivatives","SOLF0:USTF0",1731044290865,2.4998,199.83,199.79,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044291054,7.69319685,199.85,199.79,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044291257,2.5444,199.91,199.76,10.15319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044291258,7.69319685,199.82,199.76,10.15319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044292263,6.69319685,199.82,199.76,10.15319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044292563,2.5444,199.91,199.73,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044292564,7.69319685,199.78,199.73,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044293363,7.69319685,199.76,199.67,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731044293566,7.69319685,199.76,199.7,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044293872,6.69319685,199.76,199.7,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044294265,6.69319685,199.76,199.7,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044294770,2.5009,199.74,199.7,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044295263,1.5009,199.74,199.7,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044295458,1.5009,199.74,199.7,5.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044296071,2.5011,199.72,199.69,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044296464,1.5011,199.72,199.69,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044297266,2.46,199.76,199.69,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044297475,2.46,199.76,199.71,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044297664,10.15319685,199.76,199.71,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044298366,6.69319685,199.75,199.71,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044298764,2.501,199.73,199.71,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044299575,2.46,199.76,199.71,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044299973,2.46,199.76,199.71,5.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044300888,1.5007,199.75,199.71,5.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044301288,1.5007,199.75,199.71,4.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044302085,2.46,199.76,199.71,4.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044302386,7.69319685,199.75,199.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044302588,7.69319685,199.75,199.68,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044302783,2.5011,199.72,199.68,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044303383,1.5011,199.72,199.68,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044304077,1.5011,199.72,199.68,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044304479,2.501,199.73,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044305087,7.69319685,199.75,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044305483,4.9607,199.76,199.71,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044305484,2.46,199.76,199.71,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044305688,2.5007,199.76,199.71,10.19439685]
["bitfinex-derivatives","SOLF0:USTF0",1731044306088,2.5007,199.76,199.71,9.19439685]
["bitfinex-derivatives","SOLF0:USTF0",1731044306481,2.44,199.78,199.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044306482,2.5003,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044306789,1.5003,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044307883,2.5004,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044308283,2.44,199.8,199.74,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044308483,10.13319685,199.8,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044308683,10.13319685,199.8,199.74,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044308990,9.13319685,199.8,199.74,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044309190,9.13319685,199.8,199.74,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044309378,11.63339685,199.8,199.74,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044310381,11.63339685,199.8,199.71,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731044310588,1.5003,199.79,199.74,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044310985,1.5003,199.79,199.74,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044311891,9.13319685,199.8,199.74,9.19389685]
["bitfinex-derivatives","SOLF0:USTF0",1731044312090,9.13319685,199.8,199.74,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044312691,11.63339685,199.8,199.75,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044313186,2.4997,199.84,199.77,10.19349685]
["bitfinex-derivatives","SOLF0:USTF0",1731044313388,2.4997,199.84,199.71,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731044313389,7.69319685,199.84,199.78,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044313583,2.4086,199.92,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044313781,7.69319685,199.89,199.82,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044313997,10.19229685,199.89,199.82,10.19299685]
["bitfinex-derivatives","SOLF0:USTF0",1731044314291,9.19229685,199.89,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044314593,2.4991,199.88,199.84,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044315292,2.4991,199.88,199.84,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044316183,7.69319685,199.86,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044316388,10.19249685,199.87,199.81,10.19309685]
["bitfinex-derivatives","SOLF0:USTF0",1731044316589,10.19249685,199.87,199.81,9.19309685]
["bitfinex-derivatives","SOLF0:USTF0",1731044316883,10.19269685,199.85,199.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044317083,1.2634,199.91,199.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731044317084,7.69319685,199.81,199.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731044317392,7.69319685,199.81,199.74,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044317696,1.5001,199.8,199.74,7.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044317993,7.69319685,199.79,199.74,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044318188,10.19349685,199.79,199.74,6.69319685]
["bitfinex-derivatives","SOLF0:USTF0",1731044318379,7.69319685,199.77,199.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044318785,7.69319685,199.77,199.73,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1731044318991,1.5003,199.79,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044319293,1.5003,199.79,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044319492,14.45275755,199.82,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044319697,2.5004,199.78,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044320393,2.5005,199.77,199.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731044320595,2.5005,199.77,199.72,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1731044320989,1.5005,199.77,199.72,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1731044321383,1.5005,199.77,199.72,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1731044321788,2.5003,199.79,199.72,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1731044321990,14.45275755,199.82,199.72,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1731044322294,13.45275755,199.82,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044322690,2.5004,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044323392,2.5004,199.78,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044324995,1.5004,199.78,199.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044325196,1.5004,199.78,199.72,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731044325790,1.44,199.82,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044326193,0.44,199.82,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044326397,12.01275755,199.84,199.72,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731044326696,12.01275755,199.84,199.77,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731044327399,11.01275755,199.84,199.77,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731044327902,2.4998,199.82,199.73,12.01275755]
["bitfinex-derivatives","SOLF0:USTF0",1731044328600,2.5001,199.8,199.73,12.01275755]
["bitfinex-derivatives","SOLF0:USTF0",1731044328905,1.5001,199.8,199.73,12.01275755]
["bitfinex-derivatives","SOLF0:USTF0",1731044329295,1.5001,199.8,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044329803,2.5002,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044330097,1.5002,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044330602,1.5002,199.79,199.75,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044331395,12.27195755,199.84,199.75,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044331794,12.27195755,199.84,199.72,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731044332695,2.5002,199.8,199.72,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731044332900,2.5002,199.8,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044333099,2.5002,199.8,199.75,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044333398,2.5003,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044334191,1.5003,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044334403,1.5003,199.79,199.74,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044334803,11.27195755,199.84,199.72,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731044334998,2.5004,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044335699,2.5004,199.78,199.71,13.18925755]
["bitfinex-derivatives","SOLF0:USTF0",1731044335700,12.01275755,199.81,199.71,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731044335898,12.01275755,199.78,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044336096,12.01275755,199.78,199.67,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1731044336301,12.01275755,199.78,199.67,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1731044336506,12.01275755,199.78,199.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044336709,2.5011,199.72,199.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044337097,2.5013,199.71,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044337404,16.2706,199.83,199.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044337405,2.44,199.75,199.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044337604,2.5015,199.69,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044338105,12.01275755,199.73,199.62,13.16475755]
["bitfinex-derivatives","SOLF0:USTF0",1731044338298,12.01275755,199.73,199.62,12.01275755]
["bitfinex-derivatives","SOLF0:USTF0",1731044338499,2.44,199.74,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044338500,2.5017,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044338697,2.5017,199.68,199.61,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1731044339402,9.19047685,199.68,199.63,7.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1731044339809,2.5019,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044340306,2.5019,199.66,199.62,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044340713,2.5019,199.66,199.61,8.90507685]
["bitfinex-derivatives","SOLF0:USTF0",1731044340714,2.5019,199.66,199.61,11.40757685]
["bitfinex-derivatives","SOLF0:USTF0",1731044341204,2.5022,199.64,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731044341405,2.44,199.69,199.44,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1731044341406,12.02103193,199.61,199.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044341608,1.2529,199.68,199.55,1.25207702]
["bitfinex-derivatives","SOLF0:USTF0",1731044341609,14.46103193,199.64,199.55,1.25207702]
["bitfinex-derivatives","SOLF0:USTF0",1731044341810,2.5024,199.62,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044342102,14.46103193,199.64,199.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044342309,12.02103193,199.61,199.49,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731044342610,12.02103193,199.61,199.49,16.77193193]
["bitfinex-derivatives","SOLF0:USTF0",1731044342807,12.02103193,199.61,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731044343310,12.02103193,199.61,199.5,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044343498,12.02103193,199.61,199.49,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731044343700,1.2529,199.6,199.49,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731044343904,1.44,199.59,199.49,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731044344309,1.44,199.59,199.49,0.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731044344704,2.5031,199.56,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731044346010,1.5031,199.56,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731044346209,1.5031,199.56,199.5,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731044346911,1.44,199.59,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044346912,3.9427,199.59,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044347316,3.9427,199.59,199.5,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044347513,2.44,199.62,199.53,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044347911,2.44,199.62,199.49,0.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731044348118,12.02103193,199.64,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044348421,2.44,199.62,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044348804,1.44,199.62,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044349005,1.44,199.62,199.51,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044349318,2.44,199.63,199.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731044349713,2.5025,199.62,199.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731044349915,2.44,199.64,199.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731044350113,1.44,199.64,199.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731044350506,1.44,199.64,199.53,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044351013,2.5025,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044351210,1.5025,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044351408,1.44,199.64,199.53,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044351610,12.02103193,199.65,199.53,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044351814,2.44,199.64,199.53,13.46103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044352517,12.02103193,199.65,199.53,13.46103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044352518,2.44,199.65,199.53,13.46103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044352820,2.5025,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044353017,13.46103193,199.65,199.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044353209,1.44,199.65,199.55,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044353917,1.44,199.65,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044354118,2.5018,199.66,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044354316,1.1946,199.67,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044354517,2.502,199.65,199.59,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044354909,2.502,199.65,199.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044354910,3.6963,199.67,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044355114,1.1946,199.67,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044355515,1.1568,199.72,199.58,14.46103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044355819,1.1568,199.72,199.61,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044356324,0.1568,199.72,199.61,12.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044356710,0.1568,199.72,199.61,11.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044357120,2.5013,199.71,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044357620,1.5013,199.71,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044357809,2.5013,199.7,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044358013,2.5013,199.7,199.65,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044358912,1.5013,199.7,199.65,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044359309,1.5013,199.7,199.61,11.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044360124,0.5013,199.7,199.61,11.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044360323,0.1568,199.72,199.61,11.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044360523,0.1568,199.72,199.61,10.02103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044360720,2.5013,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044361528,1.5013,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044362022,1.5013,199.7,199.65,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044362918,12.02103193,199.73,199.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044363118,16.94423193,199.76,199.63,14.46103193]
["bitfinex-derivatives","SOLF0:USTF0",1731044363324,16.94423193,199.76,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044363325,10.19399662,199.73,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044363626,1.2264,199.81,199.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044363627,7.69289662,199.75,199.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044363821,7.69289662,199.75,199.69,7.69289662]
["bitfinex-derivatives","SOLF0:USTF0",1731044364022,7.69289662,199.73,199.67,7.69289662]
["bitfinex-derivatives","SOLF0:USTF0",1731044364322,2.5009,199.74,199.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044364526,2.44,199.78,199.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044364527,10.19389662,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044364825,7.69289662,199.69,199.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044365018,7.69289662,199.69,199.62,6.69289662]
["bitfinex-derivatives","SOLF0:USTF0",1731044366617,6.69289662,199.69,199.62,6.69289662]
["bitfinex-derivatives","SOLF0:USTF0",1731044366822,2.5016,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044367020,2.5016,199.68,199.63,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044367429,12.0143275,199.71,199.6,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731044367623,12.0143275,199.71,199.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044367923,12.0143275,199.68,199.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044368124,11.0143275,199.68,199.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044368524,11.0143275,199.68,199.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044368821,2.502,199.65,199.6,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1731044369029,11.0143275,199.68,199.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044369824,12.0143275,199.66,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044370527,11.0143275,199.66,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044370722,2.5024,199.62,199.57,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044371114,11.0143275,199.66,199.57,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044371319,2.5026,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044371517,1.5026,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044371919,1.5026,199.61,199.55,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044372630,1.5026,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044372823,11.0143275,199.66,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044373222,11.0143275,199.66,199.56,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044373922,2.44,199.67,199.56,12.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044374228,1.44,199.67,199.54,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1731044374422,2.5024,199.62,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044374619,12.0143275,199.64,199.56,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044375923,2.5026,199.61,199.56,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044376131,1.5026,199.61,199.56,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044376428,12.0143275,199.64,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044376628,12.0143275,199.64,199.58,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044377528,13.4543275,199.67,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044377729,13.4543275,199.67,199.56,12.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044377929,13.4543275,199.67,199.56,11.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044378726,2.5021,199.64,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044378919,1.5021,199.64,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044379123,1.5021,199.64,199.59,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044380226,13.4543275,199.67,199.56,11.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044380425,13.4543275,199.67,199.56,10.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044380724,2.5021,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044380931,2.5021,199.65,199.56,10.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044381324,13.4543275,199.67,199.56,10.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044381927,12.4543275,199.67,199.56,10.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044382421,12.4543275,199.67,199.56,9.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044382823,2.5023,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044383026,12.4543275,199.67,199.56,9.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044383427,2.44,199.69,199.59,12.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044383633,2.44,199.69,199.59,13.4543275]
["bitfinex-derivatives","SOLF0:USTF0",1731044384230,2.44,199.69,199.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044384426,2.5018,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044384632,1.5018,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044384933,1.5018,199.67,199.62,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044385835,2.44,199.69,199.62,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044386034,2.44,199.69,199.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044386234,2.44,199.69,199.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044387231,1.44,199.69,199.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044387535,2.502,199.65,199.54,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731044387732,2.502,199.65,199.57,12.0143275]
["bitfinex-derivatives","SOLF0:USTF0",1731044388039,2.502,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044388236,2.5021,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044388835,1.5021,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044389340,1.5021,199.64,199.61,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044389632,1.5021,199.64,199.6,9.19292684]
["bitfinex-derivatives","SOLF0:USTF0",1731044390132,7.69042684,199.66,199.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044390133,2.502,199.65,199.61,10.19282684]
["bitfinex-derivatives","SOLF0:USTF0",1731044390440,1.502,199.65,199.61,10.19282684]
["bitfinex-derivatives","SOLF0:USTF0",1731044390634,1.502,199.65,199.61,9.19282684]
["bitfinex-derivatives","SOLF0:USTF0",1731044390831,1.502,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044391044,1.502,199.65,199.61,10.19282684]
["bitfinex-derivatives","SOLF0:USTF0",1731044391535,1.5016,199.68,199.63,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044391739,1.5016,199.68,199.64,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044392038,1.5016,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044392240,1.5016,199.68,199.64,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044392936,7.69042684,199.7,199.63,10.19252684]
["bitfinex-derivatives","SOLF0:USTF0",1731044393132,7.69042684,199.7,199.63,9.19252684]
["bitfinex-derivatives","SOLF0:USTF0",1731044393842,2.5017,199.68,199.63,9.19252684]
["bitfinex-derivatives","SOLF0:USTF0",1731044394230,1.5017,199.68,199.63,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044394639,9.19212684,199.68,199.63,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044395135,9.19212684,199.68,199.63,0.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044395339,9.19212684,199.68,199.63,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044395635,9.19212684,199.68,199.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044395840,9.19212684,199.68,199.63,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044396032,1.5017,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044396240,3.6444,199.72,199.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044396241,4.8542,199.72,199.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044396437,3.5953,199.72,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044396640,11.28572684,199.72,199.67,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044396836,2.5014,199.7,199.66,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044397643,2.5014,199.7,199.66,10.19212684]
["bitfinex-derivatives","SOLF0:USTF0",1731044398035,1.5014,199.7,199.66,10.19212684]
["bitfinex-derivatives","SOLF0:USTF0",1731044398437,1.5014,199.7,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044399441,7.69042684,199.71,199.66,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044400342,7.69042684,199.71,199.64,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044401643,2.501,199.73,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044402344,10.13042684,199.75,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044402545,10.19122684,199.75,199.7,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044403739,9.19122684,199.75,199.7,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044404242,6.69042684,199.75,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044405138,2.5007,199.75,199.7,10.19162684]
["bitfinex-derivatives","SOLF0:USTF0",1731044406344,2.44,199.78,199.71,10.19162684]
["bitfinex-derivatives","SOLF0:USTF0",1731044406546,67.30531179,199.83,199.73,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044406745,67.30531179,199.83,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731044406946,7.69042684,199.82,199.75,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044407141,2.5,199.81,199.75,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044408347,2.5,199.81,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044408544,2.5,199.81,199.75,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044408945,2.5,199.81,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731044410550,7.69042684,199.78,199.74,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044411456,7.69042684,199.78,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044411748,7.69042684,199.78,199.72,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044412243,7.69042684,199.76,199.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044412439,7.69042684,199.76,199.7,10.13042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044412644,7.69042684,199.76,199.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044412847,2.5007,199.75,199.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044413046,2.5007,199.75,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044413249,7.69042684,199.76,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044413451,2.5008,199.74,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044413753,7.69042684,199.76,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044414148,2.5007,199.75,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044414351,2.5007,199.75,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044415345,10.19102684,199.76,199.71,10.19162684]
["bitfinex-derivatives","SOLF0:USTF0",1731044415958,2.5007,199.75,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044416253,2.5007,199.75,199.71,10.19162684]
["bitfinex-derivatives","SOLF0:USTF0",1731044416441,10.19102684,199.76,199.71,10.19162684]
["bitfinex-derivatives","SOLF0:USTF0",1731044417252,7.69042684,199.76,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044417553,7.69042684,199.74,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044417757,10.19122684,199.74,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044417944,10.19122684,199.74,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044420158,7.69042684,199.74,199.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044420359,10.19152684,199.72,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044420560,10.19152684,199.72,199.67,10.19202684]
["bitfinex-derivatives","SOLF0:USTF0",1731044421357,2.5007,199.75,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044421565,2.44,199.77,199.69,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044421566,7.69042684,199.79,199.74,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044422254,7.69042684,199.79,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044422459,7.69042684,199.79,199.74,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044422460,7.69042684,199.83,199.77,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044423168,7.69042684,199.83,199.79,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044423568,7.69042684,199.85,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044423770,7.69042684,199.85,199.79,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044423972,7.69042684,199.87,199.81,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044424173,7.69042684,199.87,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044425172,7.69042684,199.87,199.83,7.69042684]
["bitfinex-derivatives","SOLF0:USTF0",1731044425479,14.44089967,199.95,199.83,12.00089967]
["bitfinex-derivatives","SOLF0:USTF0",1731044425688,12.00089967,199.95,199.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044425980,2.4986,199.93,199.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044426574,12.00089967,199.95,199.83,14.44089967]
["bitfinex-derivatives","SOLF0:USTF0",1731044427882,2.4987,199.91,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044428387,2.4989,199.89,199.83,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731044431179,2.4993,199.87,199.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044431376,2.4993,199.87,199.81,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044431987,2.4993,199.87,199.82,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044432182,12.00089967,199.9,199.82,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044432183,2.4991,199.88,199.82,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044432991,2.4991,199.88,199.8,14.41209967]
["bitfinex-derivatives","SOLF0:USTF0",1731044433195,2.4991,199.88,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044434288,12.00089967,199.9,199.8,14.41209967]
["bitfinex-derivatives","SOLF0:USTF0",1731044434491,2.4987,199.91,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044434693,12.00089967,199.93,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044435690,2.4989,199.9,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044436396,12.00089967,199.93,199.8,14.41209967]
["bitfinex-derivatives","SOLF0:USTF0",1731044436590,2.4988,199.91,199.8,14.41209967]
["bitfinex-derivatives","SOLF0:USTF0",1731044437595,2.4988,199.91,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044437793,2.4988,199.91,199.8,14.41209967]
["bitfinex-derivatives","SOLF0:USTF0",1731044438094,2.4988,199.91,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044440191,2.4986,199.92,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044440390,2.4986,199.92,199.84,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731044440795,2.4983,199.94,199.88,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044440995,2.4983,199.94,199.85,12.00089967]
["bitfinex-derivatives","SOLF0:USTF0",1731044442900,2.4983,199.94,199.89,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731044443597,2.4986,199.92,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044443901,12.00089967,199.96,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044444497,2.4986,199.92,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044444894,12.00089967,199.96,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044445101,2.4987,199.91,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044445299,2.44,199.97,199.85,12.00089967]
["bitfinex-derivatives","SOLF0:USTF0",1731044445602,14.44089967,199.97,199.85,12.00089967]
["bitfinex-derivatives","SOLF0:USTF0",1731044445802,2.44,199.97,199.85,12.00089967]
["bitfinex-derivatives","SOLF0:USTF0",1731044446000,12.00089967,199.96,199.85,12.00089967]
["bitfinex-derivatives","SOLF0:USTF0",1731044446201,12.00089967,199.96,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731044446700,12.00089967,199.96,199.85,12.00089967]
["bitfinex-derivatives","SOLF0:USTF0",1731044446701,2.4982,199.95,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731044447399,7.68456714,199.94,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731044448197,2.4982,199.95,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731044448398,7.68456714,199.93,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731044451001,7.68456714,199.91,199.84,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731044451203,7.68456714,199.91,199.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044451509,10.18326714,199.91,199.86,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044453908,10.18326714,199.91,199.85,7.68456714]
["bitfinex-derivatives","SOLF0:USTF0",1731044454105,7.68456714,199.91,199.85,7.68456714]
["bitfinex-derivatives","SOLF0:USTF0",1731044454296,2.3852,199.99,199.8,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1731044454297,7.68456714,199.87,199.8,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1731044454498,7.68456714,199.85,199.79,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731044454705,7.68456714,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044455711,10.18416714,199.85,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044455907,7.68456714,199.83,199.78,54.90268464]
["bitfinex-derivatives","SOLF0:USTF0",1731044456307,7.68456714,199.83,199.78,47.2181175]
["bitfinex-derivatives","SOLF0:USTF0",1731044456506,2.44,199.88,199.76,7.68456714]
["bitfinex-derivatives","SOLF0:USTF0",1731044456507,7.68456714,199.81,199.76,7.68456714]
["bitfinex-derivatives","SOLF0:USTF0",1731044457006,7.68456714,199.81,199.74,8.85406714]
["bitfinex-derivatives","SOLF0:USTF0",1731044457206,7.68456714,199.79,199.73,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731044457407,7.68456714,199.77,199.72,7.68456714]
["bitfinex-derivatives","SOLF0:USTF0",1731044458014,7.68456714,199.77,199.73,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044458410,10.18506714,199.77,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044458615,7.68456714,199.76,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044459518,2.5005,199.77,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044460216,2.5005,199.77,199.68,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1731044460415,2.5005,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044462621,2.44,199.79,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044462822,2.44,199.79,199.7,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044463212,2.5003,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044463926,2.5002,199.79,199.7,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044465120,2.5003,199.78,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044466422,12.01617767,199.81,199.7,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044466723,14.45617767,199.81,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731044467613,14.45617767,199.81,199.71,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731044467815,14.45617767,199.81,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044468217,2.5002,199.8,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044468421,14.45617767,199.81,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044468616,14.45617767,199.81,199.71,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731044469225,2.5005,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044469622,2.5005,199.77,199.71,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731044469817,2.5005,199.77,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044470021,2.5005,199.77,199.68,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731044470426,12.01617767,199.79,199.68,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731044470624,2.44,199.79,199.69,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044471720,12.01617767,199.81,199.69,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044471923,12.01617767,199.81,199.7,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1731044472127,12.01617767,199.81,199.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044472316,4.9398,199.83,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731044472922,12.01617767,199.84,199.72,13.24747767]
["bitfinex-derivatives","SOLF0:USTF0",1731044473119,14.45617767,199.84,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044474127,14.45617767,199.84,199.72,13.24747767]
["bitfinex-derivatives","SOLF0:USTF0",1731044474128,4.9395,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044475930,2.4995,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044476129,12.01617767,199.86,199.77,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044476424,12.01617767,199.89,199.79,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044476627,2.44,199.9,199.8,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731044476830,2.44,199.9,199.8,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731044477225,13.20757767,199.92,199.8,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731044477426,2.4988,199.91,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044478731,2.4988,199.91,199.8,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731044479033,16.95477767,199.92,199.8,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731044479218,12.01617767,199.92,199.82,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044479734,12.01617767,199.92,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731044480026,12.01617767,199.92,199.82,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044480231,14.51487767,199.92,199.82,12.01617767]
["bitfinex-derivatives","SOLF0:USTF0",1731044480723,14.51487767,199.92,199.86,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044481322,7.68010838,199.89,199.86,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044482328,7.68010838,199.87,199.8,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731044482529,7.68010838,199.85,199.81,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044482831,7.68010838,199.84,199.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044483127,1.2488,199.93,199.78,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044483128,7.68010838,199.81,199.78,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044483327,7.68010838,199.81,199.76,7.68010838]
["bitfinex-derivatives","SOLF0:USTF0",1731044483635,10.18010838,199.81,199.76,10.18060838]
["bitfinex-derivatives","SOLF0:USTF0",1731044484441,10.18010838,199.81,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731044484726,7.68010838,199.79,199.74,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1731044484928,7.68010838,199.79,199.74,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1731044485125,7.68010838,199.79,199.74,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044485324,2.5003,199.79,199.74,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044485528,2.5003,199.79,199.67,5.47511072]
["bitfinex-derivatives","SOLF0:USTF0",1731044485529,12.01464793,199.8,199.67,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1731044485731,12.01464793,199.8,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044485927,2.5005,199.77,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044488535,2.5005,199.77,199.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044488747,2.5005,199.77,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044489334,12.01464793,199.8,199.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044489736,12.01464793,199.77,199.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044490632,2.5009,199.74,199.68,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1731044490831,2.44,199.76,199.64,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044491132,12.01464793,199.75,199.64,14.45464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044491333,12.01464793,199.75,199.64,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044491530,12.01464793,199.75,199.65,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731044491836,2.5011,199.73,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044492829,12.01464793,199.75,199.64,14.45464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044493035,2.5013,199.71,199.62,14.45464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044493630,2.5013,199.71,199.62,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044493834,2.5013,199.71,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044494029,12.01464793,199.75,199.62,14.45464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044494235,2.501,199.73,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044496541,14.51544793,199.75,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044496748,2.5008,199.75,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044496942,2.5007,199.76,199.67,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044497147,2.5007,199.76,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044497439,2.44,199.77,199.64,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044497647,2.501,199.73,199.64,14.45464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044498339,2.501,199.73,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044499947,2.5012,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044500648,2.5015,199.69,199.6,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731044500842,2.5015,199.69,199.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044501743,2.5015,199.69,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044505351,2.5011,199.72,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044505559,14.45464793,199.75,199.64,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044505858,2.5013,199.7,199.61,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044506255,2.5013,199.7,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044506451,1.1494,199.74,199.64,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044507762,2.5011,199.72,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044508260,12.01464793,199.73,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044509863,2.5016,199.68,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044511460,2.5012,199.71,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044512955,2.44,199.73,199.63,12.01464793]
["bitfinex-derivatives","SOLF0:USTF0",1731044513165,2.44,199.73,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044513361,7.68794803,199.7,199.64,10.18994803]
["bitfinex-derivatives","SOLF0:USTF0",1731044513868,2.5015,199.69,199.65,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044515360,2.5016,199.68,199.64,10.18994803]
["bitfinex-derivatives","SOLF0:USTF0",1731044515766,2.5016,199.68,199.64,7.68794803]
["bitfinex-derivatives","SOLF0:USTF0",1731044517064,2.5018,199.67,199.64,7.68794803]
["bitfinex-derivatives","SOLF0:USTF0",1731044517270,7.68794803,199.64,199.56,47.26991259]
["bitfinex-derivatives","SOLF0:USTF0",1731044517460,7.68794803,199.64,199.59,7.68794803]
["bitfinex-derivatives","SOLF0:USTF0",1731044517969,2.5022,199.63,199.58,7.68794803]
["bitfinex-derivatives","SOLF0:USTF0",1731044518665,2.5022,199.63,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044518865,2.5024,199.62,199.57,7.68794803]
["bitfinex-derivatives","SOLF0:USTF0",1731044519370,2.5024,199.62,199.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044519671,2.5024,199.62,199.57,7.68794803]
["bitfinex-derivatives","SOLF0:USTF0",1731044520365,2.5024,199.62,199.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044520565,2.5024,199.62,199.57,7.68794803]
["bitfinex-derivatives","SOLF0:USTF0",1731044520870,2.5024,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044524073,2.5024,199.62,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044524264,2.5022,199.63,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044524566,2.44,199.65,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044524763,2.502,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044525965,14.52123922,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044526168,2.44,199.66,199.58,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044526563,2.44,199.66,199.52,4.44316542]
["bitfinex-derivatives","SOLF0:USTF0",1731044526564,2.5021,199.64,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044526871,2.5021,199.64,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044527269,2.5023,199.63,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044527878,2.5023,199.63,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044528372,2.5023,199.63,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044528967,2.44,199.66,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044529171,2.5023,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044530268,2.44,199.66,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044530474,2.44,199.66,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044530673,2.44,199.65,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044531579,2.44,199.66,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044532079,2.44,199.66,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044532271,2.44,199.66,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044532467,12.01953922,199.67,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044532679,14.45953922,199.67,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044533876,2.502,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044539381,2.502,199.65,199.55,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044539682,12.01953922,199.68,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044539982,2.5016,199.68,199.58,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044540282,2.44,199.69,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044540480,2.5017,199.67,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044541482,2.5015,199.69,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044542084,2.5013,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044542984,75.72951726,199.74,199.63,12.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1731044543183,2.501,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044543497,10.1935625,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044550191,7.6925625,199.71,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044550882,7.6925625,199.7,199.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044551092,7.6925625,199.7,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044551286,2.44,199.75,199.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731044551287,10.1942625,199.68,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044551600,10.1942625,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044551897,10.1942625,199.68,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044552094,10.1942625,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044552898,7.6925625,199.68,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044553097,2.5017,199.67,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044553294,7.6925625,199.64,199.59,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731044553597,7.6925625,199.64,199.59,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731044554186,7.6925625,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044554592,7.6925625,199.64,199.59,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731044554593,7.6925625,199.64,199.59,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731044554784,7.6925625,199.62,199.53,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731044554989,7.6925625,199.62,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044555184,7.6925625,199.6,199.55,8.94457246]
["bitfinex-derivatives","SOLF0:USTF0",1731044555391,7.6925625,199.6,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044556099,7.6925625,199.6,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044557194,7.6925625,199.6,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731044557389,2.5026,199.61,199.54,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044557585,7.6925625,199.6,199.54,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044558400,7.6925625,199.6,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044558601,7.6925625,199.6,199.54,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044559205,10.1951625,199.6,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044560790,7.6925625,199.6,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731044560993,2.4109,199.69,199.53,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731044560994,7.6925625,199.64,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044561296,7.6925625,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044561695,7.6925625,199.64,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044561696,2.44,199.67,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044561896,7.6925625,199.64,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044562903,7.6925625,199.64,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044563203,7.6925625,199.64,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044564102,7.6925625,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044564697,10.1946625,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044566099,2.502,199.65,199.61,10.1949625]
["bitfinex-derivatives","SOLF0:USTF0",1731044567597,2.502,199.65,199.61,5.1879625]
["bitfinex-derivatives","SOLF0:USTF0",1731044567798,2.502,199.65,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044567991,7.6925625,199.63,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044568601,7.6925625,199.63,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044568990,7.6925625,199.65,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044569196,7.6925625,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044569795,10.1945625,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044571201,2.5024,199.62,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044571508,2.44,199.68,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044571704,7.6925625,199.65,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044572902,2.5022,199.63,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044575911,2.5024,199.62,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044576102,7.6925625,199.65,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044576698,2.5023,199.62,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044576907,7.6925625,199.64,199.55,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731044577104,7.6925625,199.64,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044577406,2.5024,199.62,199.57,10.1954625]
["bitfinex-derivatives","SOLF0:USTF0",1731044578112,2.5024,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044578613,2.5025,199.61,199.55,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731044578801,2.5025,199.61,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044579001,2.5025,199.61,199.55,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731044579201,2.5025,199.61,199.53,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731044579407,7.6925625,199.6,199.54,8.9447579]
["bitfinex-derivatives","SOLF0:USTF0",1731044579708,7.6925625,199.6,199.54,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044580105,2.5027,199.59,199.54,10.1957625]
["bitfinex-derivatives","SOLF0:USTF0",1731044580612,7.6925625,199.6,199.53,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731044580613,7.6925625,199.6,199.53,8.8612625]
["bitfinex-derivatives","SOLF0:USTF0",1731044581406,1.2613,199.67,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044581708,7.6925625,199.65,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044582005,7.6925625,199.58,199.53,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731044582514,2.44,199.61,199.53,8.8612625]
["bitfinex-derivatives","SOLF0:USTF0",1731044582515,2.5027,199.59,199.53,8.8612625]
["bitfinex-derivatives","SOLF0:USTF0",1731044583412,7.6925625,199.6,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731044584816,2.5027,199.59,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731044587615,12.6350625,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044587811,12.6350625,199.61,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044587812,7.6925625,199.61,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044588222,7.6925625,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044588523,7.6925625,199.61,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044589013,7.6925625,199.61,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731044589216,2.5022,199.63,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044590820,2.5022,199.63,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044592220,7.6925625,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044592717,7.6925625,199.62,199.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1731044592924,7.6925625,199.62,199.56,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044593122,7.6925625,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731044593323,7.6925625,199.62,199.56,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044593919,7.6925625,199.62,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044594625,7.6925625,199.63,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044595129,10.1947625,199.63,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044596116,10.1947625,199.63,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044596324,2.5025,199.61,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044596916,2.5025,199.61,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044597314,2.5024,199.62,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044597516,7.6925625,199.63,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044597923,2.5017,199.68,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044598120,10.1942625,199.68,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044598331,7.6925625,199.67,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044599619,1.243,199.69,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044599925,63.70622918,199.75,199.66,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044599926,66.14622918,199.75,199.66,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044600119,7.6925625,199.72,199.66,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044601132,7.6925625,199.72,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044601429,7.6925625,199.71,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044601623,66.14622918,199.75,199.64,10.1945625]
["bitfinex-derivatives","SOLF0:USTF0",1731044601624,7.6925625,199.69,199.64,10.1945625]
["bitfinex-derivatives","SOLF0:USTF0",1731044602024,2.5016,199.68,199.64,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044602328,66.14622918,199.75,199.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044602329,7.6925625,199.66,199.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044602525,7.6925625,199.66,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044603739,10.1944625,199.66,199.61,10.1949625]
["bitfinex-derivatives","SOLF0:USTF0",1731044603938,10.1944625,199.66,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044604141,7.6925625,199.65,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044605835,2.5022,199.64,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044606542,2.5019,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044606934,7.6925625,199.67,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044607430,10.1943625,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044608133,2.5018,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044616449,2.5016,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044616649,10.1941625,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044616847,7.6925625,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044617038,7.6925625,199.67,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044617245,7.6925625,199.65,199.53,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1731044617443,7.6925625,199.65,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044617641,2.5022,199.63,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044618443,7.6925625,199.65,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044618747,2.5022,199.63,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044619738,2.5027,199.59,199.53,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1731044619938,7.6925625,199.63,199.54,13.13270209]
["bitfinex-derivatives","SOLF0:USTF0",1731044620245,7.6925625,199.63,199.55,8.94461484]
["bitfinex-derivatives","SOLF0:USTF0",1731044620445,7.6925625,199.63,199.56,1.25205234]
["bitfinex-derivatives","SOLF0:USTF0",1731044620650,7.6925625,199.63,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044620851,7.6925625,199.61,199.56,1.25214186]
["bitfinex-derivatives","SOLF0:USTF0",1731044621049,2.44,199.64,199.55,10.1956625]
["bitfinex-derivatives","SOLF0:USTF0",1731044621050,2.5026,199.6,199.55,10.1956625]
["bitfinex-derivatives","SOLF0:USTF0",1731044621250,2.5026,199.6,199.56,1.25214728]
["bitfinex-derivatives","SOLF0:USTF0",1731044621451,2.5026,199.6,199.53,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731044621651,2.5026,199.6,199.56,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044622048,7.6925625,199.62,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044622249,7.6925625,199.6,199.55,1.25215238]
["bitfinex-derivatives","SOLF0:USTF0",1731044622453,7.6925625,199.6,199.56,1.25215238]
["bitfinex-derivatives","SOLF0:USTF0",1731044622651,2.5028,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044622952,2.5028,199.59,199.56,1.25216833]
["bitfinex-derivatives","SOLF0:USTF0",1731044623252,2.5028,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044623460,2.5028,199.59,199.56,1.25216923]
["bitfinex-derivatives","SOLF0:USTF0",1731044623755,2.5028,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044624048,2.5028,199.59,199.56,1.2521622]
["bitfinex-derivatives","SOLF0:USTF0",1731044624241,2.5028,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044624446,2.5028,199.59,199.56,1.25216012]
["bitfinex-derivatives","SOLF0:USTF0",1731044624655,2.5028,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044624955,2.5028,199.59,199.56,1.25216628]
["bitfinex-derivatives","SOLF0:USTF0",1731044625145,2.5028,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044625455,2.5028,199.59,199.56,1.25216628]
["bitfinex-derivatives","SOLF0:USTF0",1731044625755,2.5028,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044625958,2.5028,199.59,199.56,1.25216664]
["bitfinex-derivatives","SOLF0:USTF0",1731044626253,2.5028,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044626458,2.4082,199.63,199.56,1.25216688]
["bitfinex-derivatives","SOLF0:USTF0",1731044626654,10.1950625,199.61,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044626856,10.1950625,199.61,199.56,1.25217148]
["bitfinex-derivatives","SOLF0:USTF0",1731044627050,10.1950625,199.61,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044627248,10.1950625,199.61,199.56,3.75515277]
["bitfinex-derivatives","SOLF0:USTF0",1731044627447,10.1950625,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044628752,7.6925625,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044628951,2.5026,199.6,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044629753,7.6925625,199.58,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731044629947,7.6925625,199.58,199.53,1.25235243]
["bitfinex-derivatives","SOLF0:USTF0",1731044630147,7.6925625,199.58,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731044630361,7.6925625,199.58,199.53,1.25235389]
["bitfinex-derivatives","SOLF0:USTF0",1731044630562,7.6925625,199.58,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731044630563,2.5031,199.57,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731044631059,7.6925625,199.58,199.48,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731044631246,7.6925625,199.58,199.51,10.1961625]
["bitfinex-derivatives","SOLF0:USTF0",1731044632059,2.503,199.57,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044635061,4.943,199.57,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044636754,2.5031,199.56,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044637454,2.44,199.57,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044637655,2.44,199.57,199.53,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044637857,10.1325625,199.57,199.51,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044638255,10.1325625,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731044640667,10.1325625,199.57,199.48,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731044640859,10.1325625,199.57,199.51,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044641461,2.44,199.57,199.51,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044641662,10.1325625,199.57,199.51,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044641862,12.6355625,199.57,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731044642059,10.1325625,199.57,199.51,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044642455,12.6356625,199.57,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731044642655,12.6356625,199.57,199.51,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044643167,10.1957625,199.56,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044643866,7.6925625,199.54,199.42,47.30612241]
["bitfinex-derivatives","SOLF0:USTF0",1731044644166,7.6925625,199.54,199.48,10.1965625]
["bitfinex-derivatives","SOLF0:USTF0",1731044644356,7.6925625,199.54,199.49,1.25250901]
["bitfinex-derivatives","SOLF0:USTF0",1731044644556,7.6925625,199.54,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731044644557,2.5035,199.53,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731044644867,7.6925625,199.54,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731044645459,10.1959625,199.54,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731044646263,7.6925625,199.55,199.48,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044646468,7.6925625,199.55,199.5,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044646966,10.1957625,199.55,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731044647965,2.5031,199.56,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731044648167,7.6925625,199.55,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731044651564,7.6925625,199.55,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731044652275,7.6925625,199.55,199.49,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044652475,7.6925625,199.55,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731044654671,7.6925625,199.55,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044655565,10.1957625,199.55,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044658973,7.6925625,199.55,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731044661567,4.943,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731044661773,7.6925625,199.56,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731044661975,23.78058403,199.84,199.43,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1731044661976,2.5024,199.62,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044662267,7.6925625,199.63,199.56,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044663072,2.5023,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731044663667,7.6925625,199.61,199.56,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044663870,7.6925625,199.61,199.55,10.1325625]
["bitfinex-derivatives","SOLF0:USTF0",1731044664069,2.44,199.69,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044664274,7.6925625,199.64,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044664474,10.1947625,199.64,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044665771,2.5022,199.64,199.56,10.1325625]
["bitfinex-derivatives","SOLF0:USTF0",1731044665970,66.16416277,199.7,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044666169,7.6925625,199.64,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044666366,7.6925625,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044666565,10.1946625,199.64,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044666978,10.1946625,199.64,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044667278,2.5021,199.64,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044667471,10.1946625,199.64,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044667678,2.5019,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044667872,7.6925625,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044668471,63.72416277,199.7,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044668685,7.6925625,199.68,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044669478,7.6925625,199.68,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044669670,66.22546277,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044669671,63.72416277,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044669980,7.6925625,199.69,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044670777,7.6925625,199.69,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044670977,63.72416277,199.7,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044671281,2.44,199.75,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044671480,7.6925625,199.71,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044674281,2.44,199.75,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044674482,7.6925625,199.74,199.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731044674685,7.6925625,199.74,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044674980,63.69455888,199.77,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044675172,7.6925625,199.74,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044675569,7.6925625,199.76,199.69,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044676880,7.6925625,199.76,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044677787,10.1931625,199.76,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044681382,63.69455888,199.77,199.69,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044681582,7.6925625,199.75,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044685594,63.69455888,199.77,199.71,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044685788,1.1889,199.8,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044685994,7.6925625,199.79,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044686497,7.6925625,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044687193,10.1927625,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044687580,63.67284888,199.83,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044687781,7.6925625,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044691492,10.1930625,199.77,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044692593,2.5005,199.77,199.72,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044692801,63.67470221,199.82,199.74,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044692802,2.5004,199.78,199.74,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044693495,2.5002,199.79,199.74,10.1932625]
["bitfinex-derivatives","SOLF0:USTF0",1731044693800,7.6925625,199.8,199.74,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044694795,10.1926625,199.8,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044695786,7.6925625,199.79,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044696398,2.5001,199.8,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044696595,7.6925625,199.79,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044697097,2.5001,199.8,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044697286,7.6925625,199.79,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044698099,10.1927625,199.79,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044698300,10.1927625,199.79,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044698496,10.1927625,199.79,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044698698,10.1929625,199.78,199.72,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044699298,10.1929625,199.78,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044701494,63.67470221,199.82,199.72,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044701693,10.1927625,199.8,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731044701904,7.6925625,199.8,199.74,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044702105,71.36726471,199.82,199.78,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044702800,71.36726471,199.82,199.76,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044702991,71.36726471,199.82,199.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044702992,7.6925625,199.84,199.79,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731044703198,7.6925625,199.84,199.78,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044703694,7.6925625,199.86,199.8,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044703892,7.6925625,199.87,199.82,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044704092,10.1917625,199.87,199.82,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044704299,10.1917625,199.87,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044705904,7.6925625,199.86,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044706400,1.1634,199.92,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044706703,7.6925625,199.88,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044709607,7.6925625,199.89,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731044709806,10.1912625,199.91,199.84,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044710010,7.6925625,199.91,199.86,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044710398,7.6925625,199.91,199.81,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731044710602,7.6925625,199.91,199.86,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044711808,7.6925625,199.91,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731044714612,7.6925625,199.91,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044714807,10.1914625,199.9,199.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044715006,7.6925625,199.9,199.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044715313,7.6925625,199.9,199.86,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044716809,7.6925625,199.9,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044720803,10.1913625,199.91,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044721411,1.2208,199.94,199.87,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044721612,2.4986,199.93,199.88,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044721814,2.4986,199.93,199.87,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044722017,10.1908625,199.94,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731044722207,10.1908625,199.94,199.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044722412,7.6925625,199.94,199.88,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044722613,2.4985,199.93,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731044722815,63.62676422,199.97,199.88,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044723007,7.6925625,199.94,199.88,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044723810,10.1909625,199.94,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731044727216,7.6925625,199.96,199.9,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044727517,2.4982,199.95,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731044727718,7.6925625,199.96,199.9,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044727922,63.62676422,199.97,199.9,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044728116,20.013,200.09,199.92,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044728318,2.4976,200.0,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731044728514,7.6925625,200.0,199.94,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044728710,7.6925625,200.0,199.93,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044728914,7.6925625,199.98,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731044729119,7.6925625,199.98,199.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044729419,7.6925625,199.96,199.91,12.5053625]
["bitfinex-derivatives","SOLF0:USTF0",1731044730018,7.6925625,199.96,199.91,10.0853625]
["bitfinex-derivatives","SOLF0:USTF0",1731044730221,7.6925625,199.96,199.91,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044730519,7.6925625,199.96,199.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044730824,10.1906625,199.96,199.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044732727,10.1906625,199.96,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731044733117,7.6925625,199.94,199.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044733317,7.6925625,199.94,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731044734822,10.1909625,199.94,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731044735521,7.6925625,199.92,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731044735720,7.6925625,199.92,199.86,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044736127,7.6925625,199.92,199.83,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731044736328,7.6925625,199.9,199.85,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044736827,7.6925625,199.9,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044738022,7.6925625,199.9,199.85,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044738227,7.6925625,199.9,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731044738531,7.6925625,199.9,199.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044738718,7.6925625,199.9,199.86,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044738920,7.6925625,199.9,199.84,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044739428,7.6925625,199.9,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731044739622,7.6925625,199.9,199.84,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044740220,7.6925625,199.9,199.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044740420,7.6925625,199.9,199.85,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044740928,7.6925625,199.9,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044741125,7.6925625,199.92,199.88,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044741628,10.1911625,199.92,199.88,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044741830,7.6925625,199.91,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044742029,7.6925625,199.91,199.88,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731044742229,7.6925625,199.91,199.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044742530,2.4988,199.9,199.85,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044742729,7.6925625,199.91,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044742931,10.1912625,199.91,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731044743423,10.1915625,199.89,199.85,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731044743730,7.6925625,199.87,199.81,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044743928,2.42,199.92,199.81,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044744229,7.6925625,199.87,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044744631,7.6925625,199.85,199.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044744930,7.6925625,199.85,199.8,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044745532,7.6925625,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044745833,7.6925625,199.84,199.8,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044746229,10.1921625,199.84,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044747249,7.6925625,199.82,199.78,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044747622,2.4998,199.83,199.78,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044748128,7.6925625,199.84,199.74,47.23240844]
["bitfinex-derivatives","SOLF0:USTF0",1731044748329,10.1924625,199.82,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731044748529,7.6925625,199.82,199.76,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044748834,7.6925625,199.83,199.78,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731044749734,10.1125625,199.85,199.8,10.1925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044750941,12.6120625,199.85,199.8,10.1925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044752543,12.6120625,199.85,199.8,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044753146,12.6120625,199.85,199.8,10.1925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044754445,12.6120625,199.85,199.74,47.23240844]
["bitfinex-derivatives","SOLF0:USTF0",1731044754740,12.6120625,199.85,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731044756044,12.6120625,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044758045,12.6120625,199.85,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731044761744,12.6120625,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044762340,10.1125625,199.85,199.79,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044762541,2.4996,199.84,199.79,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044762740,10.1125625,199.85,199.79,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044763043,2.42,199.85,199.79,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044763347,7.6925625,199.86,199.79,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044763547,7.6925625,199.86,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044763743,2.42,199.87,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731044763946,7.6925625,199.86,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044764846,10.1919625,199.86,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044765645,2.4992,199.88,199.83,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044765841,3.6842,199.9,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044766150,7.6925625,199.87,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044766347,10.1918625,199.87,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731044766750,10.1918625,199.87,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044767051,7.6925625,199.85,199.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1731044767346,7.6925625,199.83,199.78,10.1112625]
["bitfinex-derivatives","SOLF0:USTF0",1731044768139,2.4995,199.85,199.78,10.1112625]
["bitfinex-derivatives","SOLF0:USTF0",1731044768340,10.1920625,199.85,199.78,10.1112625]
["bitfinex-derivatives","SOLF0:USTF0",1731044769750,10.1920625,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044773656,10.1920625,199.85,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731044775457,7.6925625,199.88,199.82,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044775656,7.6925625,199.88,199.84,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044775855,11.4478625,199.91,199.84,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044776055,11.4478625,199.91,199.86,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044776056,3.7553,199.91,199.86,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044776251,2.3346,199.97,199.86,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044776456,7.6925625,199.93,199.87,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044777761,10.1910625,199.93,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731044779358,7.6925625,199.91,199.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044779560,7.6925625,199.89,199.7,2.56353304]
["bitfinex-derivatives","SOLF0:USTF0",1731044779760,7.6925625,199.87,199.79,3.67059582]
["bitfinex-derivatives","SOLF0:USTF0",1731044779959,10.1920625,199.85,199.8,10.1925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044780364,10.1920625,199.85,199.8,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044781868,10.1920625,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731044784969,2.4995,199.85,199.81,10.1924625]
["bitfinex-derivatives","SOLF0:USTF0",1731044785871,2.4995,199.85,199.81,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044786163,3.6368,199.89,199.72,2.00134856]
["bitfinex-derivatives","SOLF0:USTF0",1731044786164,7.6925625,199.84,199.72,2.00134856]
["bitfinex-derivatives","SOLF0:USTF0",1731044786362,7.6925625,199.8,199.75,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044787558,7.6925625,199.8,199.73,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731044787764,7.6925625,199.8,199.76,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044789361,10.1926625,199.8,199.76,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044789566,7.6925625,199.78,199.71,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044789768,10.1928625,199.78,199.72,8.94359762]
["bitfinex-derivatives","SOLF0:USTF0",1731044789971,10.1928625,199.78,199.72,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044790366,10.1928625,199.78,199.7,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731044790575,10.1928625,199.78,199.74,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044793580,2.5006,199.76,199.72,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044795272,2.5008,199.75,199.69,47.24272992]
["bitfinex-derivatives","SOLF0:USTF0",1731044795476,7.6925625,199.76,199.7,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044796780,2.5009,199.74,199.7,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044798285,2.5009,199.74,199.71,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044800791,7.6925625,199.76,199.71,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044800986,10.1932625,199.76,199.71,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044802490,7.6925625,199.76,199.71,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044802690,2.5007,199.75,199.71,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044803690,7.6925625,199.76,199.69,47.24272992]
["bitfinex-derivatives","SOLF0:USTF0",1731044803885,2.5023,199.63,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044804193,7.6925625,199.64,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044804389,4.9219,199.66,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044804586,2.42,199.66,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044804991,2.5017,199.68,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044805192,10.1942625,199.68,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044805390,10.1942625,199.68,199.57,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731044805590,10.1942625,199.68,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044806902,10.1125625,199.71,199.65,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044807805,2.5014,199.7,199.65,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044809406,7.6925625,199.69,199.59,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731044809710,2.5016,199.68,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044810901,10.1940625,199.69,199.63,10.1946625]
["bitfinex-derivatives","SOLF0:USTF0",1731044813005,10.1940625,199.69,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044813203,10.1940625,199.69,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044818308,7.6925625,199.67,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044819417,7.6925625,199.67,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044820510,2.42,199.71,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044820713,7.6925625,199.68,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044823515,2.42,199.71,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044823720,7.6925625,199.68,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044824124,10.1942625,199.68,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044824319,10.1942625,199.68,199.63,10.1947625]
["bitfinex-derivatives","SOLF0:USTF0",1731044824624,10.1942625,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044825223,10.1942625,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044826226,2.5017,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044826414,10.1942625,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044827021,10.1942625,199.68,199.57,48.51243189]
["bitfinex-derivatives","SOLF0:USTF0",1731044827022,7.6925625,199.64,199.43,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1731044827220,1.218,199.74,199.53,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044827221,7.6925625,199.62,199.53,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044827421,7.6925625,199.59,199.53,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044827915,7.6925625,199.59,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044829327,2.5025,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044829518,10.1950625,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731044831023,7.6925625,199.61,199.52,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1731044831227,7.6925625,199.61,199.54,10.1957625]
["bitfinex-derivatives","SOLF0:USTF0",1731044832329,2.42,199.63,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044832528,7.6925625,199.61,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044832722,2.5027,199.59,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044834732,2.5023,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731044834919,10.1948625,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731044836124,1.2268,199.66,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044836326,7.6925625,199.64,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044836633,7.6925625,199.66,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044838330,2.5017,199.67,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044838526,7.6925625,199.66,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044839736,2.5017,199.67,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044841126,2.5018,199.66,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044841330,10.1943625,199.66,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044841931,10.1944625,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044842135,7.6925625,199.62,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044842831,10.1949625,199.62,199.57,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1731044843133,7.6925625,199.62,199.57,10.1954625]
["bitfinex-derivatives","SOLF0:USTF0",1731044843337,7.6925625,199.62,199.55,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044843634,2.5026,199.6,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044843836,10.1951625,199.6,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731044844025,2.5028,199.58,199.54,10.1958625]
["bitfinex-derivatives","SOLF0:USTF0",1731044844630,7.6925625,199.56,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044844837,7.6925625,199.57,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044846533,2.5028,199.58,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044846737,2.5028,199.58,199.54,10.1958625]
["bitfinex-derivatives","SOLF0:USTF0",1731044847744,2.5028,199.58,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044852534,10.1953625,199.58,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044853843,2.5028,199.58,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044854040,10.1953625,199.58,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731044860539,2.5163,199.68,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044860748,7.6925625,199.63,199.57,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044860951,7.6925625,199.65,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044861149,7.6925625,199.65,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044861454,7.6925625,199.65,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044862042,7.6925625,199.65,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044863759,7.6925625,199.65,199.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044864157,7.6925625,199.65,199.59,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044864761,7.6925625,199.65,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044865059,7.6925625,199.65,199.59,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044865461,7.6925625,199.65,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044865859,7.6925625,199.65,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044869062,7.6925625,199.65,199.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044869270,7.6925625,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044869770,7.6925625,199.65,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044870663,2.5019,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044870866,7.6925625,199.65,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044874660,7.6925625,199.65,199.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044874661,10.1941625,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044876271,10.1941625,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044877971,7.6925625,199.66,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044880273,10.1941625,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044880673,2.5003,199.78,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044880867,2.5003,199.78,199.72,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044881073,7.6925625,199.75,199.66,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731044881269,7.6925625,199.73,199.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044881570,10.1935625,199.73,199.67,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1731044881767,7.6925625,199.73,199.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044881967,7.6925625,199.73,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044882165,7.6925625,199.75,199.69,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044882665,7.6925625,199.73,199.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731044882869,7.6925625,199.73,199.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044883883,7.6925625,199.73,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044885979,2.5009,199.74,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044886283,10.1934625,199.74,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044888276,7.6925625,199.72,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044888480,7.6925625,199.7,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044888783,7.6925625,199.69,199.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044889281,7.6925625,199.69,199.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044889482,7.6925625,199.69,199.62,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044889680,7.6925625,199.67,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044889871,7.6925625,199.67,199.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044890077,7.6925625,199.69,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044890482,2.3755,199.73,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044890785,7.6925625,199.7,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044891680,7.6925625,199.7,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044894487,7.6925625,199.7,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044894684,7.6925625,199.7,199.65,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044895284,7.6925625,199.7,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044895475,7.6925625,199.7,199.64,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044895882,7.6925625,199.7,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044898083,1.1889,199.73,199.66,10.1943625]
["bitfinex-derivatives","SOLF0:USTF0",1731044898282,7.6925625,199.71,199.66,10.1943625]
["bitfinex-derivatives","SOLF0:USTF0",1731044898788,7.6925625,199.71,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044900287,7.6925625,199.73,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044900489,63.69337991,199.76,199.71,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044901884,2.3999,199.86,199.74,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044902087,7.6925625,199.8,199.74,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044902487,7.6925625,199.8,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044904195,7.6925625,199.79,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731044905693,7.6925625,199.79,199.68,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731044905889,7.6925625,199.77,199.73,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044907792,7.6925625,199.77,199.72,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044907994,7.6925625,199.77,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044910301,7.6925625,199.77,199.72,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044910498,7.6925625,199.77,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731044911693,66.09222747,199.83,199.68,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731044911694,7.6925625,199.76,199.68,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731044911898,7.6925625,199.74,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044912400,7.6925625,199.74,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044912603,7.6925625,199.74,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044912803,10.1933625,199.74,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044913300,10.1933625,199.74,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044914401,2.5008,199.74,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044914606,7.6925625,199.72,199.49,5.22816901]
["bitfinex-derivatives","SOLF0:USTF0",1731044914802,7.6925625,199.68,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044915505,7.6925625,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044915894,2.5014,199.7,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044916099,7.6925625,199.69,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044917997,2.42,199.72,199.63,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044918205,7.6925625,199.71,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044918401,7.6925625,199.73,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044919101,7.6925625,199.73,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044920402,2.42,199.76,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044920403,4.9207,199.76,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044920608,7.6925625,199.75,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044921299,7.6925625,199.73,199.69,10.1939625]
["bitfinex-derivatives","SOLF0:USTF0",1731044923410,7.6925625,199.73,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044924411,7.6925625,199.73,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044924605,7.6925625,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044925202,7.6925625,199.71,199.65,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044925398,10.1937625,199.71,199.65,10.1943625]
["bitfinex-derivatives","SOLF0:USTF0",1731044926810,10.1937625,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044928009,7.6925625,199.71,199.65,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044928509,7.6925625,199.73,199.66,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044928707,10.1935625,199.73,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044929710,7.6925625,199.74,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044929914,7.6925625,199.74,199.69,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044930917,10.1934625,199.74,199.69,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044931305,7.6925625,199.72,199.69,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044932410,7.6925625,199.72,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731044932607,7.6925625,199.72,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044933721,4.9206,199.76,199.69,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044934221,7.6925625,199.74,199.69,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044934416,7.6925625,199.74,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044935412,4.9204,199.78,199.73,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731044935621,7.6925625,199.76,199.71,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044935919,7.6925625,199.76,199.72,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731044936723,7.6925625,199.76,199.69,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044936919,10.1931625,199.76,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044937815,63.68187699,199.8,199.69,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044938021,63.68187699,199.8,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044938222,7.6925625,199.79,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044938534,63.68187699,199.8,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044938829,7.6925625,199.79,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044939625,2.5002,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044939825,10.1927625,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044941921,7.6925625,199.77,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731044944429,7.6925625,199.74,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044944633,7.6925625,199.74,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044945138,7.6925625,199.74,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044946036,7.6925625,199.7,199.65,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731044946232,7.6925625,199.7,199.64,10.1125625]
["bitfinex-derivatives","SOLF0:USTF0",1731044946734,7.6925625,199.7,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044947133,7.6925625,199.68,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044947327,7.6925625,199.68,199.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044947533,7.6925625,199.68,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731044948236,7.6925625,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044949728,7.6925625,199.67,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044950533,7.6925625,199.65,199.56,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1731044950840,7.6925625,199.63,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044951433,7.6925625,199.63,199.58,10.1952625]
["bitfinex-derivatives","SOLF0:USTF0",1731044952143,10.1947625,199.63,199.58,10.1952625]
["bitfinex-derivatives","SOLF0:USTF0",1731044952339,2.42,199.67,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044952641,7.6925625,199.64,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044953243,7.6925625,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044953535,7.6925625,199.64,199.58,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044953743,7.6925625,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044953944,4.9199,199.71,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044954132,7.6925625,199.68,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044955537,7.6925625,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044956740,2.5015,199.69,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044956939,7.6925625,199.67,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044959846,7.6925625,199.67,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044960140,7.6925625,199.67,199.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044960344,7.6925625,199.67,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044960734,7.6925625,199.67,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044960940,7.6925625,199.67,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044961440,7.6925625,199.67,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731044961647,7.6925625,199.67,199.61,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044962043,7.6925625,199.67,199.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731044962244,7.6925625,199.66,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044962644,3.6384,199.7,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044962837,7.6925625,199.65,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044965243,10.1945625,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731044966244,10.1945625,199.65,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044966245,10.1945625,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044967248,7.6925625,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044967448,2.42,199.7,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044967449,7.6925625,199.68,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044968139,10.1941625,199.68,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044968345,2.46,199.71,199.62,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044968649,7.6925625,199.69,199.65,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044969754,7.6925625,199.69,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731044969955,7.6925625,199.74,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044970148,7.6925625,199.74,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044970950,3.7203,199.78,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044971150,7.6925625,199.74,199.68,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044971853,7.6925625,199.74,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044973148,7.6925625,199.72,199.67,10.1525625]
["bitfinex-derivatives","SOLF0:USTF0",1731044973355,7.6925625,199.72,199.69,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731044973553,7.6925625,199.72,199.67,10.1525625]
["bitfinex-derivatives","SOLF0:USTF0",1731044973758,7.6925625,199.71,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044973959,10.1938625,199.71,199.65,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044974548,7.6925625,199.69,199.64,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731044974862,7.6925625,199.69,199.63,8.8547625]
["bitfinex-derivatives","SOLF0:USTF0",1731044975258,7.6925625,199.69,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731044975653,7.6925625,199.69,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731044975849,7.6925625,199.69,199.63,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731044976159,7.6925625,199.69,199.62,53.50140806]
["bitfinex-derivatives","SOLF0:USTF0",1731044976452,10.1941625,199.69,199.62,53.50140806]
["bitfinex-derivatives","SOLF0:USTF0",1731044977359,10.1941625,199.69,199.62,51.04140806]
["bitfinex-derivatives","SOLF0:USTF0",1731044977554,7.6925625,199.67,199.62,51.04140806]
["bitfinex-derivatives","SOLF0:USTF0",1731044977754,7.6925625,199.67,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044979753,7.6925625,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731044979953,7.6925625,199.65,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044980856,10.1945625,199.65,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044988654,4.9616,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044988965,7.6925625,199.67,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731044990055,7.6925625,199.66,199.6,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044990252,7.6925625,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731044990756,7.6925625,199.64,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731044992960,7.6925625,199.64,199.59,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044993164,10.1946625,199.64,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044994058,7.4984,199.86,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731044994059,2.5007,199.76,199.7,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731044994258,7.6925625,199.76,199.7,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044994764,7.6925625,199.75,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731044995360,7.6925625,199.71,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044995666,7.6925625,199.71,199.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044996262,7.6925625,199.71,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731044996464,7.6925625,199.73,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044997267,1.2041,199.76,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044997471,7.6925625,199.72,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044997670,1.2041,199.76,199.67,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044997873,1.2041,199.76,199.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731044997874,1.2041,199.76,199.7,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044998067,8.8966625,199.76,199.7,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044998667,1.2554,199.82,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044998868,7.6925625,199.78,199.73,7.6925625]
["bitfinex-derivatives","SOLF0:USTF0",1731044999274,14.51244876,199.81,199.74,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731044999863,14.51244876,199.81,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731045000070,14.51244876,199.81,199.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731045001566,14.51244876,199.81,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731045001770,12.01244876,199.81,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731045003580,4.9615,199.82,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731045004475,4.9615,199.82,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731045004476,2.5,199.81,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731045004871,2.52,199.83,199.73,12.01244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045005277,14.30624876,199.87,199.73,12.01244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045005474,2.52,199.86,199.73,12.01244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045005674,2.52,199.86,199.75,12.01244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045005873,2.4996,199.84,199.77,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731045006273,2.4996,199.84,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731045006983,12.01244876,199.84,199.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731045008484,14.51204876,199.84,199.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731045009077,2.4996,199.84,199.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731045009891,2.4996,199.84,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731045011680,5.0194,199.86,199.8,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731045011990,2.2938,199.87,199.77,12.01244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045012679,69.1182408,199.88,199.77,12.01244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045013786,69.1182408,199.88,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731045013980,57.10579204,199.88,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731045014179,57.10579204,199.88,199.8,14.53244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045014387,57.10579204,199.88,199.86,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731045014880,57.10579204,199.88,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731045015080,57.10579204,199.88,199.82,12.01244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045015081,57.10579204,199.88,199.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731045015281,12.01244876,199.91,199.81,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731045015587,2.4992,199.87,199.81,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731045018685,2.52,199.9,199.73,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731045018686,12.01244876,199.86,199.73,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731045018880,12.01244876,199.86,199.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731045019093,2.5001,199.8,199.73,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1731045019279,2.5001,199.8,199.73,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1731045019684,2.5,199.81,199.75,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731045021887,2.5002,199.79,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731045022387,2.5002,199.79,199.71,14.53244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045022591,2.5002,199.79,199.73,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731045023093,12.01244876,199.81,199.71,14.53244876]
["bitfinex-derivatives","SOLF0:USTF0",1731045023290,7.68784962,199.79,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731045028304,7.68784962,199.77,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731045028997,7.68784962,199.77,199.71,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045029789,7.68784962,199.77,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731045033402,7.68784962,199.74,199.52,5.22659858]
["bitfinex-derivatives","SOLF0:USTF0",1731045033591,10.18894962,199.72,199.66,10.18964962]
["bitfinex-derivatives","SOLF0:USTF0",1731045033906,7.68784962,199.72,199.66,10.18964962]
["bitfinex-derivatives","SOLF0:USTF0",1731045034297,10.18914962,199.7,199.66,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045039403,2.5016,199.68,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731045039603,7.68784962,199.67,199.58,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731045039904,7.68784962,199.67,199.61,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045040099,2.5018,199.66,199.61,10.19024962]
["bitfinex-derivatives","SOLF0:USTF0",1731045041503,1.2074,199.68,199.63,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045041698,8.89524962,199.68,199.63,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045042494,2.5018,199.67,199.63,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045044008,2.502,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731045044207,2.502,199.65,199.6,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045044404,7.68784962,199.66,199.6,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045045702,7.68784962,199.66,199.61,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045045908,10.18964962,199.66,199.61,10.19024962]
["bitfinex-derivatives","SOLF0:USTF0",1731045046408,10.18964962,199.66,199.61,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045046611,7.68784962,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731045049410,7.68784962,199.63,199.54,4.2544354]
["bitfinex-derivatives","SOLF0:USTF0",1731045049618,7.68784962,199.61,199.54,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045050109,7.68784962,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731045052517,7.68784962,199.59,199.54,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045053308,7.68784962,199.56,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045053513,7.68784962,199.56,199.5,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045054312,7.68784962,199.56,199.28,16.51087091]
["bitfinex-derivatives","SOLF0:USTF0",1731045054313,7.68784962,199.52,199.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731045054517,7.68784962,199.54,199.48,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045055220,7.68784962,199.54,199.43,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1731045055221,7.68784962,199.53,199.45,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045055623,10.19164962,199.51,199.45,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045056522,2.5039,199.5,199.45,7.68784962]
["bitfinex-derivatives","SOLF0:USTF0",1731045057118,7.68784962,199.49,199.42,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731045057317,2.5041,199.48,199.42,10.19254962]
["bitfinex-derivatives","SOLF0:USTF0",1731045058012,7.68784962,199.45,199.38,7.57797355]
["bitfinex-derivatives","SOLF0:USTF0",1731045058217,7.68784962,199.45,199.4,10.19284962]
["bitfinex-derivatives","SOLF0:USTF0",1731045059128,7.68784962,199.45,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731045059322,14.53245043,199.48,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731045060817,2.5037,199.51,199.43,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731045061026,14.52835043,199.5,199.43,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731045061237,12.02835043,199.5,199.43,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731045061434,14.53215043,199.5,199.43,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731045062429,2.5,199.51,199.37,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1731045062430,12.02835043,199.48,199.37,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1731045062631,12.02835043,199.48,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731045063232,12.02835043,199.48,199.37,16.95415043]
["bitfinex-derivatives","SOLF0:USTF0",1731045063439,2.5,199.5,199.38,13.2811579]
["bitfinex-derivatives","SOLF0:USTF0",1731045063642,12.02835043,199.5,199.38,12.02835043]
["bitfinex-derivatives","SOLF0:USTF0",1731045063836,14.52835043,199.51,199.38,12.02835043]
["bitfinex-derivatives","SOLF0:USTF0",1731045064029,12.02835043,199.51,199.38,12.02835043]
["bitfinex-derivatives","SOLF0:USTF0",1731045064227,12.02835043,199.51,199.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731045064835,2.5038,199.5,199.44,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731045065544,12.02835043,199.49,199.44,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731045067933,12.02835043,199.49,199.38,12.02835043]
["bitfinex-derivatives","SOLF0:USTF0",1731045068144,2.5043,199.47,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731045069342,2.5043,199.47,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731045070535,14.53245043,199.49,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731045071144,2.5044,199.46,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731045071444,12.02835043,199.49,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731045071646,2.5042,199.47,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731045072733,12.02835043,199.49,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731045072938,2.5045,199.46,199.39,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1731045073743,2.5045,199.46,199.4,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731045074134,12.02835043,199.47,199.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731045074437,14.53255043,199.47,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731045074638,12.02835043,199.47,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731045074847,2.5043,199.46,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731045076845,12.02835043,199.47,199.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731045077144,2.5046,199.45,199.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731045078045,12.02835043,199.47,199.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731045078245,2.5044,199.46,199.4,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731045078547,12.02835043,199.47,199.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731045078736,14.53265043,199.47,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731045079337,7.69819746,199.44,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731045081649,7.69819746,199.46,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045082247,7.69819746,199.46,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731045082645,62.14406162,199.59,199.42,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045082847,2.5033,199.54,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045083047,7.69819746,199.52,199.46,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045083445,2.5,199.56,199.48,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045083751,7.69819746,199.54,199.48,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045084551,7.69819746,199.52,199.45,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731045084752,7.69819746,199.52,199.46,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045085152,7.69819746,199.48,199.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731045085352,7.69819746,199.46,199.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731045085548,7.69819746,199.46,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045085852,7.69819746,199.46,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731045086353,1.2183,199.57,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045086354,7.69819746,199.48,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045086759,7.69819746,199.5,199.45,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045087255,7.69819746,199.52,199.47,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045088256,2.5033,199.54,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045088459,7.69819746,199.51,199.45,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045089749,7.69819746,199.51,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045090160,1.2183,199.57,199.47,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045090350,7.69819746,199.54,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045094257,1.2183,199.57,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045094460,7.69819746,199.51,199.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045094663,7.69819746,199.47,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045095960,7.69819746,199.47,199.42,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731045096161,10.20219746,199.49,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045097768,10.20219746,199.49,199.43,10.20279746]
["bitfinex-derivatives","SOLF0:USTF0",1731045098159,7.69819746,199.49,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045098359,7.69819746,199.49,199.44,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731045101065,1.1947,199.56,199.44,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045101262,2.42,199.55,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045101571,7.69819746,199.52,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045104267,7.69819746,199.52,199.46,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045105970,1.2183,199.57,199.46,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045106269,7.69819746,199.54,199.46,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045107867,7.69819746,199.52,199.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045108167,7.69819746,199.52,199.45,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045108874,2.5037,199.51,199.46,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731045109370,7.69819746,199.52,199.47,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045110267,10.20179746,199.52,199.47,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045110664,7.69819746,199.5,199.46,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731045110866,7.69819746,199.5,199.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045111167,7.69819746,199.54,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731045111367,7.69819746,199.54,199.47,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045111572,2.5031,199.56,199.47,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045111775,7.69819746,199.55,199.5,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731045112268,7.69819746,199.55,199.49,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045112474,7.69819746,199.55,199.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045113071,2.503,199.57,199.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045113464,7.69819746,199.56,199.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045113872,7.69819746,199.56,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731045114772,7.69819746,199.56,199.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045114972,2.503,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731045115171,10.20119746,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731045115369,2.503,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731045115572,10.20119746,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731045117280,7.69819746,199.57,199.51,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045117574,7.69819746,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731045117782,7.69819746,199.57,199.53,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045117975,7.69819746,199.57,199.54,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731045118279,7.69819746,199.59,199.53,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045118668,7.69819746,199.59,199.55,10.20139746]
["bitfinex-derivatives","SOLF0:USTF0",1731045118879,7.69819746,199.59,199.55,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045119777,7.69819746,199.59,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731045120376,7.69819746,199.59,199.55,10.20139746]
["bitfinex-derivatives","SOLF0:USTF0",1731045121680,7.69819746,199.59,199.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045121881,2.42,199.65,199.51,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1731045121882,7.69819746,199.57,199.51,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1731045122083,7.69819746,199.57,199.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045122585,7.69819746,199.57,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731045122783,10.20119746,199.57,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731045122977,7.69819746,199.57,199.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045123180,7.69819746,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731045125281,7.69819746,199.57,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731045125483,10.20089746,199.59,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731045125679,7.69819746,199.59,199.52,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045125883,7.69819746,199.59,199.52,10.20169746]
["bitfinex-derivatives","SOLF0:USTF0",1731045126287,2.5029,199.58,199.52,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045126587,2.42,199.64,199.54,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045126787,7.69819746,199.61,199.54,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045127790,2.5026,199.6,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731045128292,2.5039,199.5,199.47,6.27999678]
["bitfinex-derivatives","SOLF0:USTF0",1731045129083,7.69819746,199.51,199.47,6.27999678]
["bitfinex-derivatives","SOLF0:USTF0",1731045130893,10.20199746,199.51,199.47,6.27999678]
["bitfinex-derivatives","SOLF0:USTF0",1731045131389,1.1646,199.58,199.47,6.27999678]
["bitfinex-derivatives","SOLF0:USTF0",1731045131596,7.69819746,199.54,199.48,10.20229746]
["bitfinex-derivatives","SOLF0:USTF0",1731045131789,2.42,199.57,199.48,10.20229746]
["bitfinex-derivatives","SOLF0:USTF0",1731045132091,7.69819746,199.54,199.48,10.20229746]
["bitfinex-derivatives","SOLF0:USTF0",1731045132292,2.5031,199.56,199.5,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045132588,10.11819746,199.57,199.51,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045132993,7.69819746,199.57,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731045133185,7.69819746,199.55,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731045133586,2.42,199.6,199.51,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045133788,7.69819746,199.57,199.53,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731045133987,7.69819746,199.57,199.51,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045134892,10.20119746,199.57,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045135092,7.69819746,199.57,199.51,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045135392,2.42,199.6,199.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045135393,7.69819746,199.55,199.5,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045135589,7.69819746,199.55,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045136396,2.503,199.57,199.52,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045136594,2.503,199.57,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045136794,7.69819746,199.56,199.51,10.20179746]
["bitfinex-derivatives","SOLF0:USTF0",1731045138199,7.69819746,199.56,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045141501,2.5032,199.55,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731045141695,2.5032,199.55,199.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045141696,7.69819746,199.54,199.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045141892,7.69819746,199.54,199.48,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045142200,7.69819746,199.54,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731045142394,7.69819746,199.54,199.48,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045142606,7.69819746,199.56,199.5,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045142802,7.69819746,199.56,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045145310,10.20139746,199.56,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045146698,7.69819746,199.56,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045147503,10.20129746,199.56,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045148013,7.69819746,199.58,199.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045148310,7.69819746,199.56,199.49,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045148603,7.69819746,199.56,199.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045148604,7.69819746,199.56,199.5,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045148810,7.69819746,199.56,199.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045149011,7.69819746,199.56,199.5,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045149502,7.69819746,199.56,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731045150999,2.503,199.57,199.51,10.20189746]
["bitfinex-derivatives","SOLF0:USTF0",1731045151204,2.503,199.57,199.52,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045152205,7.69819746,199.56,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731045152712,10.20159746,199.54,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731045152899,7.69819746,199.54,199.49,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045153305,7.69819746,199.53,199.49,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731045153506,7.69819746,199.53,199.47,10.13819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045153813,10.20179746,199.53,199.47,10.13819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045154408,10.20179746,199.53,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045154910,2.5037,199.52,199.47,12.64239746]
["bitfinex-derivatives","SOLF0:USTF0",1731045155106,2.5037,199.52,199.47,10.20239746]
["bitfinex-derivatives","SOLF0:USTF0",1731045158510,2.5034,199.54,199.49,10.20209746]
["bitfinex-derivatives","SOLF0:USTF0",1731045158710,7.69819746,199.54,199.49,10.20209746]
["bitfinex-derivatives","SOLF0:USTF0",1731045159109,7.69819746,199.54,199.49,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045159312,2.5035,199.53,199.49,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045159512,2.5035,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045159818,10.20169746,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045160314,2.5035,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045160514,10.20169746,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045160818,10.20169746,199.53,199.47,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045161013,10.20169746,199.53,199.47,10.20229746]
["bitfinex-derivatives","SOLF0:USTF0",1731045161418,2.5035,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045161612,7.69819746,199.52,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045162110,2.5035,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045162315,10.20169746,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045162919,2.5035,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045163512,10.20169746,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045164519,2.5035,199.53,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731045165523,2.5035,199.53,199.47,10.20239746]
["bitfinex-derivatives","SOLF0:USTF0",1731045165524,7.69819746,199.52,199.47,10.20239746]
["bitfinex-derivatives","SOLF0:USTF0",1731045166018,7.69819746,199.52,199.47,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045166319,10.20179746,199.52,199.47,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045167015,7.69819746,199.52,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045170518,2.5037,199.51,199.46,10.20249746]
["bitfinex-derivatives","SOLF0:USTF0",1731045170919,2.5037,199.51,199.39,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731045171119,2.504,199.49,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045171325,7.69819746,199.48,199.44,1.25285912]
["bitfinex-derivatives","SOLF0:USTF0",1731045171623,7.69819746,199.48,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045172726,2.5042,199.47,199.25,48.54766182]
["bitfinex-derivatives","SOLF0:USTF0",1731045172930,2.5042,199.47,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045173118,2.5042,199.47,199.42,1.25305616]
["bitfinex-derivatives","SOLF0:USTF0",1731045173323,2.5042,199.47,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045173522,2.5042,199.47,199.42,3.75777678]
["bitfinex-derivatives","SOLF0:USTF0",1731045173725,2.44,199.51,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045173922,2.5041,199.48,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045174130,7.69819746,199.49,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045174430,2.5042,199.48,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045174626,2.5042,199.48,199.43,10.20279746]
["bitfinex-derivatives","SOLF0:USTF0",1731045175327,7.69819746,199.49,199.43,10.20279746]
["bitfinex-derivatives","SOLF0:USTF0",1731045175522,2.5044,199.46,199.41,10.20309746]
["bitfinex-derivatives","SOLF0:USTF0",1731045175832,7.69819746,199.47,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045176131,7.69819746,199.45,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045176627,7.69819746,199.45,199.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045176628,2.3478,199.55,199.44,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045176820,7.69819746,199.52,199.46,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045177229,10.20179746,199.52,199.46,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045177823,10.20179746,199.52,199.47,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045180334,10.20169746,199.53,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731045181634,2.5037,199.52,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731045182930,10.20189746,199.52,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731045183133,2.5037,199.51,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731045185940,2.46,199.56,199.48,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045186239,7.69819746,199.55,199.48,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045187738,2.5033,199.54,199.5,10.20189746]
["bitfinex-derivatives","SOLF0:USTF0",1731045187943,7.69819746,199.55,199.5,10.20189746]
["bitfinex-derivatives","SOLF0:USTF0",1731045188448,10.20149746,199.55,199.5,10.20189746]
["bitfinex-derivatives","SOLF0:USTF0",1731045188639,10.20149746,199.55,199.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045188640,7.69819746,199.53,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731045189035,7.69819746,199.53,199.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045189341,7.69819746,199.51,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731045190931,10.20189746,199.51,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731045191134,10.20189746,199.51,199.45,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045191336,7.69819746,199.47,199.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045191536,7.69819746,199.47,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045191747,2.5041,199.48,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045191942,2.5041,199.48,199.43,10.20279746]
["bitfinex-derivatives","SOLF0:USTF0",1731045192142,10.20219746,199.49,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045192641,2.5042,199.47,199.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045192837,2.5042,199.47,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045194038,2.46,199.53,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045194239,10.20199746,199.5,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045195038,2.504,199.49,199.44,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731045198045,2.504,199.49,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045198247,2.504,199.49,199.43,10.20289746]
["bitfinex-derivatives","SOLF0:USTF0",1731045198852,7.69819746,199.48,199.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045199051,2.46,199.53,199.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045199052,10.20259746,199.46,199.41,1.25299758]
["bitfinex-derivatives","SOLF0:USTF0",1731045199248,7.69819746,199.46,199.4,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045200751,7.69819746,199.46,199.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045201051,7.69819746,199.46,199.39,1.25319644]
["bitfinex-derivatives","SOLF0:USTF0",1731045201256,2.5049,199.42,199.38,12.66349746]
["bitfinex-derivatives","SOLF0:USTF0",1731045201448,7.69819746,199.44,199.38,10.15819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045201750,7.69819746,199.44,199.39,1.25319903]
["bitfinex-derivatives","SOLF0:USTF0",1731045201952,7.69819746,199.42,199.37,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045202955,2.505,199.41,199.37,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045203960,10.20299746,199.43,199.37,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045204359,10.20269746,199.45,199.39,10.20329746]
["bitfinex-derivatives","SOLF0:USTF0",1731045204557,7.69819746,199.45,199.4,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045204758,8.91119746,199.47,199.42,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045205963,7.69819746,199.45,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731045206973,7.69819746,199.45,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731045207268,1.213,199.47,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731045207269,2.375,199.47,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731045207458,7.69819746,199.43,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731045207868,7.69819746,199.43,199.38,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045208066,7.69819746,199.43,199.38,10.20349746]
["bitfinex-derivatives","SOLF0:USTF0",1731045209066,10.20289746,199.43,199.38,10.20349746]
["bitfinex-derivatives","SOLF0:USTF0",1731045211267,7.69819746,199.42,199.38,10.20349746]
["bitfinex-derivatives","SOLF0:USTF0",1731045213567,2.5047,199.43,199.38,10.20349746]
["bitfinex-derivatives","SOLF0:USTF0",1731045213771,10.20289746,199.43,199.38,10.20349746]
["bitfinex-derivatives","SOLF0:USTF0",1731045214763,7.69819746,199.41,199.19,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1731045215070,7.69819746,199.39,199.33,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045215466,2.44,199.43,199.37,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731045215467,7.69819746,199.41,199.37,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731045217373,7.69819746,199.41,199.32,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1731045217577,10.20319746,199.41,199.37,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731045218070,2.44,199.43,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731045218071,2.5052,199.39,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731045218272,7.69819746,199.38,199.32,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045218574,7.69819746,199.38,199.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045218575,7.69819746,199.38,199.34,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045218766,7.69819746,199.38,199.35,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731045223773,10.20359746,199.38,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731045223975,10.20359746,199.38,199.3,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1731045223976,7.69819746,199.38,199.32,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045224171,7.69819746,199.4,199.3,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731045224378,2.5056,199.37,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731045225277,7.69819746,199.36,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045225479,7.69819746,199.34,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045225978,7.69819746,199.34,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045226382,7.69819746,199.34,199.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045226579,7.69819746,199.32,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045227675,7.69819746,199.32,199.26,10.20489746]
["bitfinex-derivatives","SOLF0:USTF0",1731045227874,7.69819746,199.32,199.26,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045228072,7.69819746,199.34,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045229381,7.69819746,199.34,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045229576,2.459,199.36,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045229782,7.69819746,199.35,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045229975,7.69819746,199.35,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731045230176,7.69819746,199.35,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045230682,7.69819746,199.35,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045231385,7.69819746,199.35,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045231386,7.69819746,199.35,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045233490,10.20399746,199.35,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045234978,7.69819746,199.33,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045237378,2.5058,199.35,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045237583,7.69819746,199.34,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045239489,10.20409746,199.34,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045240188,10.20409746,199.34,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731045242694,7.69819746,199.32,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731045243987,7.69819746,199.32,199.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045244188,7.69819746,199.32,199.27,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045245792,7.69819746,199.32,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731045247093,7.69819746,199.32,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045248093,7.69819746,199.34,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045248286,18.73363495,199.47,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045248487,7.69819746,199.36,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731045250193,7.69819746,199.36,199.33,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731045251397,7.69819746,199.36,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045251594,7.69819746,199.36,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045253099,2.4024,199.46,199.37,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731045253301,2.4024,199.46,199.32,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045253302,7.69819746,199.39,199.32,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045254105,10.20339746,199.39,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045255706,10.20369746,199.37,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731045256399,7.69819746,199.35,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045256604,7.69819746,199.35,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045256993,2.5058,199.34,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045257400,7.69819746,199.33,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045257601,7.69819746,199.33,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045260407,7.69819746,199.33,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045261912,2.46,199.37,199.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045262111,7.69819746,199.35,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045263707,7.69819746,199.35,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731045264317,2.506,199.34,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731045264507,2.506,199.34,199.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045264508,7.69819746,199.33,199.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731045264709,7.69819746,199.33,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045264905,7.69819746,199.33,199.28,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045265216,10.20429746,199.33,199.28,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045266917,2.5061,199.33,199.28,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045267119,10.20429746,199.33,199.28,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045270119,7.69819746,199.32,199.28,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045272726,10.20439746,199.32,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045273023,10.20439746,199.32,199.26,10.15819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045273810,10.20439746,199.32,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045274317,2.5062,199.32,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045274623,7.69819746,199.31,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045277721,4.8036,199.39,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731045277722,7.69819746,199.28,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731045277925,7.69819746,199.26,199.24,5.57519817]
["bitfinex-derivatives","SOLF0:USTF0",1731045278127,7.69819746,199.26,199.21,50.58421468]
["bitfinex-derivatives","SOLF0:USTF0",1731045278318,7.69819746,199.26,199.22,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731045278519,7.69819746,199.26,199.23,6.89292108]
["bitfinex-derivatives","SOLF0:USTF0",1731045278821,7.69819746,199.26,199.24,5.57495058]
["bitfinex-derivatives","SOLF0:USTF0",1731045279022,7.69819746,199.26,199.21,50.58421468]
["bitfinex-derivatives","SOLF0:USTF0",1731045279221,7.69819746,199.24,199.22,13.22045892]
["bitfinex-derivatives","SOLF0:USTF0",1731045279427,7.69819746,199.24,199.23,5.57483953]
["bitfinex-derivatives","SOLF0:USTF0",1731045280015,7.69819746,199.26,199.23,5.57483953]
["bitfinex-derivatives","SOLF0:USTF0",1731045280223,7.69819746,199.26,199.24,1.25411348]
["bitfinex-derivatives","SOLF0:USTF0",1731045280422,7.69819746,199.26,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045280622,7.69819746,199.26,199.23,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731045280934,7.69819746,199.27,199.24,5.57437923]
["bitfinex-derivatives","SOLF0:USTF0",1731045281227,7.69819746,199.27,199.25,1.25412917]
["bitfinex-derivatives","SOLF0:USTF0",1731045281430,7.69819746,199.27,199.23,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731045281624,7.69819746,199.27,199.24,13.72346843]
["bitfinex-derivatives","SOLF0:USTF0",1731045281821,7.69819746,199.27,199.25,1.25410503]
["bitfinex-derivatives","SOLF0:USTF0",1731045282019,7.69819746,199.27,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731045282223,7.69819746,199.27,199.25,1.25408376]
["bitfinex-derivatives","SOLF0:USTF0",1731045282433,7.69819746,199.27,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731045282728,7.69819746,199.27,199.25,1.25408389]
["bitfinex-derivatives","SOLF0:USTF0",1731045282932,7.69819746,199.27,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731045283134,7.69819746,199.27,199.25,1.25408389]
["bitfinex-derivatives","SOLF0:USTF0",1731045283334,7.69819746,199.27,199.26,1.25408389]
["bitfinex-derivatives","SOLF0:USTF0",1731045285436,7.69819746,199.27,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045285636,7.69819746,199.27,199.22,19.0048943]
["bitfinex-derivatives","SOLF0:USTF0",1731045285930,7.69819746,199.27,199.23,8.9086472]
["bitfinex-derivatives","SOLF0:USTF0",1731045286136,7.69819746,199.27,199.24,1.2541137]
["bitfinex-derivatives","SOLF0:USTF0",1731045286325,7.69819746,199.27,199.25,1.2541137]
["bitfinex-derivatives","SOLF0:USTF0",1731045286525,7.69819746,199.27,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731045286732,7.69819746,199.27,199.25,1.25409704]
["bitfinex-derivatives","SOLF0:USTF0",1731045286927,7.69819746,199.27,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731045287134,7.69819746,199.27,199.25,1.25409046]
["bitfinex-derivatives","SOLF0:USTF0",1731045287333,7.69819746,199.27,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731045287528,7.69819746,199.27,199.25,1.25409046]
["bitfinex-derivatives","SOLF0:USTF0",1731045287729,7.69819746,199.27,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731045287926,1.2462,199.3,199.25,1.25409704]
["bitfinex-derivatives","SOLF0:USTF0",1731045288236,7.69819746,199.28,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731045288728,7.69819746,199.27,199.13,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731045288932,7.69819746,199.23,199.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045289231,7.69819746,199.25,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045289636,7.69819746,199.25,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045290136,7.69819746,199.25,199.13,3.75338416]
["bitfinex-derivatives","SOLF0:USTF0",1731045290331,7.69819746,199.25,199.22,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731045290736,7.69819746,199.25,199.23,8.91249176]
["bitfinex-derivatives","SOLF0:USTF0",1731045290941,7.69819746,199.25,199.22,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731045291136,2.5066,199.28,199.24,2.00659351]
["bitfinex-derivatives","SOLF0:USTF0",1731045291338,7.69819746,199.27,199.25,1.25412094]
["bitfinex-derivatives","SOLF0:USTF0",1731045291635,7.69819746,199.27,199.26,1.25412094]
["bitfinex-derivatives","SOLF0:USTF0",1731045293741,7.69819746,199.29,199.26,1.25412094]
["bitfinex-derivatives","SOLF0:USTF0",1731045293933,7.69819746,199.29,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731045294133,7.69819746,199.29,199.25,6.90910006]
["bitfinex-derivatives","SOLF0:USTF0",1731045294334,7.69819746,199.29,199.26,1.25409302]
["bitfinex-derivatives","SOLF0:USTF0",1731045294531,7.69819746,199.29,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731045294735,7.69819746,199.29,199.25,9.41792312]
["bitfinex-derivatives","SOLF0:USTF0",1731045295034,7.69819746,199.29,199.26,1.25410642]
["bitfinex-derivatives","SOLF0:USTF0",1731045295235,7.69819746,199.29,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045295434,7.69819746,199.29,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731045296645,3.6599,199.31,199.27,1.25409168]
["bitfinex-derivatives","SOLF0:USTF0",1731045296849,3.6599,199.31,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731045297143,3.6599,199.31,199.27,1.25407734]
["bitfinex-derivatives","SOLF0:USTF0",1731045297337,3.6599,199.31,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731045297538,1.1536,199.31,199.27,1.25407637]
["bitfinex-derivatives","SOLF0:USTF0",1731045297740,1.1536,199.31,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045297934,8.85179746,199.31,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045298139,8.85179746,199.31,199.26,5.65482259]
["bitfinex-derivatives","SOLF0:USTF0",1731045298337,8.85179746,199.31,199.27,1.25404761]
["bitfinex-derivatives","SOLF0:USTF0",1731045298538,8.85179746,199.31,199.28,1.25404761]
["bitfinex-derivatives","SOLF0:USTF0",1731045298743,8.85179746,199.31,199.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045298942,8.85179746,199.31,199.25,22.28504915]
["bitfinex-derivatives","SOLF0:USTF0",1731045299138,8.85179746,199.31,199.26,8.91534404]
["bitfinex-derivatives","SOLF0:USTF0",1731045299340,8.85179746,199.31,199.27,1.25404761]
["bitfinex-derivatives","SOLF0:USTF0",1731045299642,8.85179746,199.31,199.28,1.25404761]
["bitfinex-derivatives","SOLF0:USTF0",1731045299949,8.85179746,199.31,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045300336,7.69819746,199.31,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731045301441,7.69819746,199.29,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731045301637,7.69819746,199.29,199.26,6.90951991]
["bitfinex-derivatives","SOLF0:USTF0",1731045301845,7.69819746,199.27,199.2,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731045302047,1.2119,199.32,199.21,29.99129893]
["bitfinex-derivatives","SOLF0:USTF0",1731045302339,7.69819746,199.27,199.22,22.29310147]
["bitfinex-derivatives","SOLF0:USTF0",1731045302538,7.69819746,199.27,199.23,24.80020147]
["bitfinex-derivatives","SOLF0:USTF0",1731045302739,7.69819746,199.27,199.24,13.24329156]
["bitfinex-derivatives","SOLF0:USTF0",1731045302938,2.5069,199.26,199.25,1.25410923]
["bitfinex-derivatives","SOLF0:USTF0",1731045303347,2.5069,199.26,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045303551,2.5069,199.26,199.18,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1731045303552,1.2677,199.31,199.25,1.25413358]
["bitfinex-derivatives","SOLF0:USTF0",1731045303749,2.5067,199.27,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731045303946,2.5067,199.27,199.24,1.25414558]
["bitfinex-derivatives","SOLF0:USTF0",1731045304147,2.507,199.25,199.2,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731045304345,2.42,199.28,199.21,21.04336178]
["bitfinex-derivatives","SOLF0:USTF0",1731045304654,7.69819746,199.25,199.22,21.04336178]
["bitfinex-derivatives","SOLF0:USTF0",1731045304955,7.69819746,199.25,199.23,7.66398997]
["bitfinex-derivatives","SOLF0:USTF0",1731045305258,7.69819746,199.25,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045305453,7.69819746,199.25,199.2,28.74114221]
["bitfinex-derivatives","SOLF0:USTF0",1731045305642,7.69819746,199.25,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731045305946,2.42,199.28,199.24,7.66382346]
["bitfinex-derivatives","SOLF0:USTF0",1731045306151,7.69819746,199.27,199.25,5.65723283]
["bitfinex-derivatives","SOLF0:USTF0",1731045306351,7.69819746,199.27,199.2,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045306649,1.2677,199.31,199.22,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045306855,7.69819746,199.28,199.23,21.04293025]
["bitfinex-derivatives","SOLF0:USTF0",1731045307057,7.69819746,199.28,199.24,11.99131272]
["bitfinex-derivatives","SOLF0:USTF0",1731045307246,7.69819746,199.28,199.22,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045307247,7.69819746,199.28,199.25,5.65723954]
["bitfinex-derivatives","SOLF0:USTF0",1731045307554,10.20479746,199.28,199.22,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045307754,10.20479746,199.28,199.23,21.04421096]
["bitfinex-derivatives","SOLF0:USTF0",1731045307949,10.20479746,199.28,199.24,11.99221567]
["bitfinex-derivatives","SOLF0:USTF0",1731045308149,10.20479746,199.28,199.22,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045308351,10.20479746,199.28,199.23,11.99278697]
["bitfinex-derivatives","SOLF0:USTF0",1731045308551,10.20479746,199.28,199.24,11.99278697]
["bitfinex-derivatives","SOLF0:USTF0",1731045308758,10.20479746,199.28,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731045309145,1.59999426,199.26,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045309340,1.59999426,199.26,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731045309653,1.59999426,199.26,199.25,14.50001734]
["bitfinex-derivatives","SOLF0:USTF0",1731045310447,1.59999426,199.26,199.25,14.50004235]
["bitfinex-derivatives","SOLF0:USTF0",1731045313151,2.5061,199.32,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045313351,7.69819746,199.3,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045315353,7.69819746,199.3,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045315561,2.506,199.33,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045315760,2.506,199.33,199.27,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045315761,10.20419746,199.33,199.27,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045316247,10.20419746,199.33,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045319159,7.69819746,199.31,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045323156,2.5058,199.35,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045323362,7.69819746,199.34,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045324865,10.20399746,199.34,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045326666,10.20399746,199.34,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045326877,7.69819746,199.32,199.27,22.29247711]
["bitfinex-derivatives","SOLF0:USTF0",1731045327164,7.69819746,199.3,199.28,8.91526458]
["bitfinex-derivatives","SOLF0:USTF0",1731045327369,7.69819746,199.3,199.29,6.90921687]
["bitfinex-derivatives","SOLF0:USTF0",1731045327766,7.69819746,199.3,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045327963,7.69819746,199.3,199.27,24.80008543]
["bitfinex-derivatives","SOLF0:USTF0",1731045328160,7.69819746,199.3,199.28,8.91563071]
["bitfinex-derivatives","SOLF0:USTF0",1731045328463,7.69819746,199.3,199.29,6.90924719]
["bitfinex-derivatives","SOLF0:USTF0",1731045330070,7.69819746,199.32,199.29,6.90924719]
["bitfinex-derivatives","SOLF0:USTF0",1731045330274,7.69819746,199.32,199.3,1.25398892]
["bitfinex-derivatives","SOLF0:USTF0",1731045330474,7.69819746,199.34,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045330669,7.69819746,199.34,199.3,1.25397455]
["bitfinex-derivatives","SOLF0:USTF0",1731045330972,7.69819746,199.34,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045331465,7.69819746,199.34,199.3,1.25398239]
["bitfinex-derivatives","SOLF0:USTF0",1731045331670,7.69819746,199.34,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045331869,10.20409746,199.34,199.3,1.25398239]
["bitfinex-derivatives","SOLF0:USTF0",1731045332077,10.20409746,199.34,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731045332272,10.20409746,199.34,199.3,1.25398239]
["bitfinex-derivatives","SOLF0:USTF0",1731045332577,2.5054,199.38,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045332775,7.69819746,199.35,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045333069,7.69819746,199.37,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045333377,7.69819746,199.37,199.31,3.67391092]
["bitfinex-derivatives","SOLF0:USTF0",1731045333566,7.69819746,199.37,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731045335078,59.25331088,199.4,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045335380,7.69819746,199.37,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045338582,2.5053,199.39,199.33,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045338891,7.69819746,199.38,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045347001,2.5053,199.39,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045347190,7.69819746,199.38,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045349694,2.505,199.41,199.38,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731045349892,10.20319746,199.41,199.38,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731045350097,7.69819746,199.41,199.36,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045350297,10.20299746,199.43,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731045353402,2.5049,199.42,199.38,10.20349746]
["bitfinex-derivatives","SOLF0:USTF0",1731045355599,10.20339746,199.39,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045356302,7.69819746,199.36,199.29,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731045356600,7.69819746,199.35,199.3,3.67368877]
["bitfinex-derivatives","SOLF0:USTF0",1731045356797,7.69819746,199.35,199.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045356992,7.69819746,199.35,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045357397,7.69819746,199.36,199.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045358599,7.69819746,199.38,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731045358800,2.5054,199.38,199.33,10.20409746]
["bitfinex-derivatives","SOLF0:USTF0",1731045359105,2.42,199.43,199.33,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045359402,10.20339746,199.4,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731045359600,10.20339746,199.4,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045360001,7.69819746,199.4,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045360203,2.5052,199.39,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045362400,2.42,199.43,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045362596,7.69819746,199.41,199.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731045362801,2.42,199.43,199.37,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045363002,7.69819746,199.43,199.37,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045363305,2.5049,199.42,199.38,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731045363501,1.1611,199.47,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045363697,1.1611,199.47,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045363903,8.85929746,199.47,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045364403,2.5044,199.46,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731045364600,7.69819746,199.47,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731045364999,11.37629746,199.48,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731045365199,10.20229746,199.48,199.43,10.20289746]
["bitfinex-derivatives","SOLF0:USTF0",1731045367506,10.20229746,199.48,199.44,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731045368509,7.69819746,199.46,199.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045368705,7.69819746,199.46,199.42,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1731045369010,7.69819746,199.46,199.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045369906,10.20259746,199.46,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731045370303,7.69819746,199.45,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731045372402,7.69819746,199.42,199.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045372610,10.20309746,199.42,199.37,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045372810,7.69819746,199.41,199.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045373012,2.5055,199.37,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731045373217,7.69819746,199.39,199.32,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045373617,10.20349746,199.39,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731045376114,2.5053,199.39,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731045376323,10.20349746,199.39,199.34,10.20399746]
["bitfinex-derivatives","SOLF0:USTF0",1731045376618,7.69819746,199.39,199.32,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045377116,2.5055,199.37,199.32,10.20429746]
["bitfinex-derivatives","SOLF0:USTF0",1731045377311,2.5055,199.37,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731045377512,2.5055,199.37,199.32,10.20429746]
["bitfinex-derivatives","SOLF0:USTF0",1731045379818,7.69819746,199.37,199.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045380019,1.2065,199.41,199.33,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045380317,7.69819746,199.38,199.33,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045381816,2.5055,199.37,199.33,10.20419746]
["bitfinex-derivatives","SOLF0:USTF0",1731045382215,7.69819746,199.36,199.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045382409,7.69819746,199.36,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045383825,7.69819746,199.36,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045384020,7.69819746,199.35,199.27,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045384220,7.69819746,199.35,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045384221,2.5061,199.32,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045385025,1.1537,199.35,199.26,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045385217,2.5062,199.32,199.26,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045385413,7.69819746,199.33,199.25,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731045385618,7.69819746,199.33,199.26,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045386620,7.69819746,199.33,199.26,10.20499746]
["bitfinex-derivatives","SOLF0:USTF0",1731045386621,2.5062,199.31,199.26,10.20499746]
["bitfinex-derivatives","SOLF0:USTF0",1731045387825,2.5062,199.31,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731045388027,2.5062,199.31,199.27,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045390133,2.5061,199.32,199.27,10.20479746]
["bitfinex-derivatives","SOLF0:USTF0",1731045390828,1.2065,199.41,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045391023,7.69819746,199.35,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045391538,10.20389746,199.35,199.29,10.20459746]
["bitfinex-derivatives","SOLF0:USTF0",1731045391735,10.20389746,199.35,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045392238,7.69819746,199.35,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731045392642,7.69819746,199.36,199.31,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045392833,7.69819746,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731045393734,7.69819746,199.36,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731045394551,7.69819746,199.39,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045394928,10.20349746,199.39,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045395138,2.5053,199.39,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045395331,10.20349746,199.39,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045395536,7.69819746,199.39,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045396131,7.69819746,199.39,199.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045396132,2.5051,199.4,199.36,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731045396641,56.83844154,199.44,199.36,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045397234,56.83844154,199.44,199.38,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045397946,2.5048,199.43,199.39,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731045399435,49.14024408,199.44,199.38,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045400038,49.14024408,199.44,199.4,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731045401539,2.5047,199.43,199.38,10.20339746]
["bitfinex-derivatives","SOLF0:USTF0",1731045404236,51.64484408,199.44,199.39,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731045404541,49.14024408,199.44,199.34,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1731045404733,2.5048,199.43,199.38,10.20339746]
["bitfinex-derivatives","SOLF0:USTF0",1731045405439,2.5048,199.43,199.38,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731045405736,2.505,199.41,199.35,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045405940,2.505,199.41,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045406342,2.5053,199.39,199.34,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1731045406540,7.69819746,199.35,199.29,4.30906705]
["bitfinex-derivatives","SOLF0:USTF0",1731045406840,7.69819746,199.35,199.28,8.96189746]
["bitfinex-derivatives","SOLF0:USTF0",1731045407838,2.4724,199.39,199.3,10.20449746]
["bitfinex-derivatives","SOLF0:USTF0",1731045408041,7.69819746,199.37,199.3,10.20449746]
["bitfinex-derivatives","SOLF0:USTF0",1731045408440,2.4724,199.39,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045408441,2.5057,199.36,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045408645,10.20389746,199.36,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045409148,2.5057,199.36,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045412246,10.20389746,199.36,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045414754,2.5058,199.35,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045415254,7.69819746,199.37,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045416550,7.69819746,199.37,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045417852,2.5058,199.35,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045418345,2.5056,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731045420254,2.5056,199.36,199.28,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731045420561,2.5056,199.36,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045421257,2.5056,199.36,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731045422752,2.5055,199.37,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731045422962,8.93999746,199.39,199.31,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045424465,8.93999746,199.39,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731045424662,1.2246,199.49,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045424960,7.69819746,199.42,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045425456,7.69819746,199.42,199.37,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731045425457,2.5051,199.4,199.37,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731045426157,2.5051,199.4,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045426358,2.5051,199.4,199.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731045426549,2.42,199.45,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045426755,2.5053,199.39,199.32,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045426955,2.5053,199.39,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045427358,7.69819746,199.4,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731045427557,2.5054,199.38,199.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045427764,7.69819746,199.38,199.32,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1731045427961,7.69819746,199.36,199.32,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1731045429370,7.69819746,199.36,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731045430462,10.20379746,199.36,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731045431571,10.20379746,199.36,199.31,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045431572,10.20379746,199.36,199.31,10.20439746]
["bitfinex-derivatives","SOLF0:USTF0",1731045432866,10.20409746,199.34,199.29,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1731045434072,10.20409746,199.34,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731045434467,7.69819746,199.34,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731045434668,2.506,199.33,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731045437270,10.20429746,199.32,199.28,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045441970,10.20429746,199.32,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731045442173,10.20429746,199.32,199.26,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045443178,7.69819746,199.32,199.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045443374,7.69819746,199.3,199.23,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731045443574,7.69819746,199.3,199.24,8.95232203]
["bitfinex-derivatives","SOLF0:USTF0",1731045443774,7.69819746,199.3,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731045444474,10.20469746,199.3,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731045444878,10.20469746,199.3,199.24,10.20529746]
["bitfinex-derivatives","SOLF0:USTF0",1731045445271,10.20489746,199.28,199.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045445680,10.20489746,199.28,199.21,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045445978,10.20489746,199.28,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731045446169,3.70802296,199.38,199.14,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1731045446170,2.5072,199.23,199.14,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1731045446479,2.5072,199.23,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045447275,2.5072,199.23,199.18,10.20599746]
["bitfinex-derivatives","SOLF0:USTF0",1731045447579,2.5072,199.23,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045447768,10.20539746,199.23,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045447975,10.20539746,199.23,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045449881,7.69819746,199.23,199.14,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731045450185,2.5075,199.21,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045450776,10.20539746,199.23,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045450974,2.5072,199.23,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045451175,7.69819746,199.25,199.14,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1731045451375,7.69819746,199.25,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045452073,2.5074,199.22,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045452877,2.5074,199.22,199.17,10.20609746]
["bitfinex-derivatives","SOLF0:USTF0",1731045453379,2.5074,199.22,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045453571,7.69819746,199.23,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045453881,7.69819746,199.23,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045454776,10.20559746,199.23,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731045454984,3.5959,199.28,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045455284,7.69819746,199.25,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045456784,2.5074,199.24,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731045457472,10.20559746,199.24,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731045459677,10.20559746,199.24,199.14,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1731045459678,2.5075,199.23,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731045461182,10.20559746,199.24,199.2,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731045461373,7.69819746,199.23,199.2,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731045461879,7.69819746,199.23,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731045463878,7.69819746,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045464078,7.69819746,199.21,199.14,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1731045464079,7.69819746,199.19,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045464286,7.69819746,199.19,199.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045464583,7.69819746,199.19,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045464986,2.508,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045465186,7.69819746,199.18,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045465683,2.508,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045466181,7.69819746,199.18,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045468479,7.69819746,199.18,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045470189,10.20609746,199.2,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045470886,2.5079,199.2,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045471079,10.20609746,199.2,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045471281,7.69819746,199.2,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045472089,2.42,199.25,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045472288,7.69819746,199.21,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045472485,7.69819746,199.21,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731045475091,7.69819746,199.19,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731045475478,2.42,199.27,199.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045475479,7.69819746,199.17,199.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045476994,7.69819746,199.17,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045477694,2.508,199.2,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045477899,7.69819746,199.19,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045481195,7.69819746,199.19,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045483489,2.5078,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045483693,7.69819746,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045484094,2.5079,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045484393,7.69819746,199.18,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045486600,7.69819746,199.18,199.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045486899,7.69819746,199.18,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045487801,7.69819746,199.18,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045488688,2.5077,199.22,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045488899,7.69819746,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045491803,7.69819746,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045492407,7.69819746,199.19,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045493095,7.69819746,199.19,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045498304,7.69819746,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045499508,7.69819746,199.19,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045499712,7.69819746,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045499903,7.69819746,199.19,199.16,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045506915,2.5076,199.23,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045507117,1.1759,199.28,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045507118,7.69819746,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045507507,10.20589746,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045508019,2.5078,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045511820,7.69819746,199.22,199.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045512024,10.20629746,199.18,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731045512515,10.20629746,199.18,199.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045512516,7.69819746,199.18,199.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045512717,2.5083,199.17,199.14,1.25498532]
["bitfinex-derivatives","SOLF0:USTF0",1731045512918,2.5083,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045513211,2.5083,199.17,199.14,1.25496842]
["bitfinex-derivatives","SOLF0:USTF0",1731045513411,2.5083,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045513623,2.5083,199.17,199.14,1.25496855]
["bitfinex-derivatives","SOLF0:USTF0",1731045513820,2.5083,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045514019,2.5083,199.17,199.14,1.25499174]
["bitfinex-derivatives","SOLF0:USTF0",1731045514321,2.5083,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045514519,2.5083,199.17,199.14,1.25498638]
["bitfinex-derivatives","SOLF0:USTF0",1731045514716,10.20649746,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045514919,10.20649746,199.17,199.14,1.25499252]
["bitfinex-derivatives","SOLF0:USTF0",1731045515116,10.20649746,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045515319,10.20649746,199.17,199.14,1.25499252]
["bitfinex-derivatives","SOLF0:USTF0",1731045515622,10.20649746,199.17,199.15,1.25499252]
["bitfinex-derivatives","SOLF0:USTF0",1731045515823,10.20649746,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045516024,10.20649746,199.17,199.14,1.25499252]
["bitfinex-derivatives","SOLF0:USTF0",1731045516218,10.20649746,199.17,199.15,1.25499266]
["bitfinex-derivatives","SOLF0:USTF0",1731045516415,10.20649746,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045516825,10.20649746,199.17,199.14,6.90859048]
["bitfinex-derivatives","SOLF0:USTF0",1731045517020,10.20649746,199.17,199.13,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1731045517225,10.20649746,199.17,199.14,6.90846792]
["bitfinex-derivatives","SOLF0:USTF0",1731045517424,10.20649746,199.17,199.14,1.25499188]
["bitfinex-derivatives","SOLF0:USTF0",1731045517626,10.20649746,199.17,199.15,1.25499188]
["bitfinex-derivatives","SOLF0:USTF0",1731045517822,10.20649746,199.17,199.12,10.20699746]
["bitfinex-derivatives","SOLF0:USTF0",1731045518025,10.20649746,199.17,199.13,8.91691181]
["bitfinex-derivatives","SOLF0:USTF0",1731045518319,10.20649746,199.17,199.14,1.25501286]
["bitfinex-derivatives","SOLF0:USTF0",1731045518525,10.20649746,199.17,199.12,10.20699746]
["bitfinex-derivatives","SOLF0:USTF0",1731045518725,10.20649746,199.17,199.13,6.9091327]
["bitfinex-derivatives","SOLF0:USTF0",1731045518927,10.20649746,199.17,199.14,1.2550292]
["bitfinex-derivatives","SOLF0:USTF0",1731045519126,7.69819746,199.16,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731045519323,7.69819746,199.16,199.13,3.76375853]
["bitfinex-derivatives","SOLF0:USTF0",1731045519528,7.69819746,199.16,199.14,1.25505853]
["bitfinex-derivatives","SOLF0:USTF0",1731045519727,7.69819746,199.16,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045519930,7.69819746,199.16,199.14,1.25505372]
["bitfinex-derivatives","SOLF0:USTF0",1731045520132,7.69819746,199.16,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045524630,10.20659746,199.16,199.12,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045524932,10.20659746,199.16,199.13,1.25507028]
["bitfinex-derivatives","SOLF0:USTF0",1731045525132,2.5084,199.16,199.1,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045525325,2.5084,199.16,199.11,13.25550349]
["bitfinex-derivatives","SOLF0:USTF0",1731045525519,2.5084,199.16,199.12,8.91706295]
["bitfinex-derivatives","SOLF0:USTF0",1731045525724,2.5084,199.16,199.13,3.76377028]
["bitfinex-derivatives","SOLF0:USTF0",1731045525923,2.5084,199.16,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045526129,2.5082,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045526428,7.69819746,199.17,199.14,1.25503555]
["bitfinex-derivatives","SOLF0:USTF0",1731045526619,2.4555,199.21,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045526825,7.69819746,199.18,199.14,1.25503555]
["bitfinex-derivatives","SOLF0:USTF0",1731045527020,7.69819746,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045527225,7.69819746,199.18,199.14,1.2550302]
["bitfinex-derivatives","SOLF0:USTF0",1731045527531,7.69819746,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045527728,2.4555,199.21,199.14,6.90945466]
["bitfinex-derivatives","SOLF0:USTF0",1731045527926,7.69819746,199.19,199.15,9.4177941]
["bitfinex-derivatives","SOLF0:USTF0",1731045528126,7.69819746,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045528326,7.69819746,199.19,199.16,1.25496803]
["bitfinex-derivatives","SOLF0:USTF0",1731045528533,7.69819746,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045528733,10.20619746,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045529932,10.20619746,199.19,199.16,1.25496644]
["bitfinex-derivatives","SOLF0:USTF0",1731045530133,10.20619746,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045530334,10.20619746,199.19,199.16,1.25496643]
["bitfinex-derivatives","SOLF0:USTF0",1731045530634,10.20619746,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045530824,10.20619746,199.19,199.16,1.2549612]
["bitfinex-derivatives","SOLF0:USTF0",1731045531128,10.20619746,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045531435,2.5079,199.2,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045531639,2.5079,199.2,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045531640,10.20609746,199.2,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045531932,10.20609746,199.2,199.13,7.66381981]
["bitfinex-derivatives","SOLF0:USTF0",1731045532130,10.20609746,199.2,199.14,8.91877418]
["bitfinex-derivatives","SOLF0:USTF0",1731045532329,10.20609746,199.2,199.15,6.91084719]
["bitfinex-derivatives","SOLF0:USTF0",1731045532531,2.508,199.19,199.16,1.25495437]
["bitfinex-derivatives","SOLF0:USTF0",1731045532731,2.508,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045532933,2.508,199.19,199.14,8.91929955]
["bitfinex-derivatives","SOLF0:USTF0",1731045533131,2.508,199.19,199.15,6.91134434]
["bitfinex-derivatives","SOLF0:USTF0",1731045533329,2.508,199.19,199.16,1.254972]
["bitfinex-derivatives","SOLF0:USTF0",1731045533529,2.508,199.19,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045535523,2.508,199.19,199.16,1.25496742]
["bitfinex-derivatives","SOLF0:USTF0",1731045535729,7.69819746,199.2,199.17,1.25496742]
["bitfinex-derivatives","SOLF0:USTF0",1731045536035,7.69819746,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731045536330,7.69819746,199.2,199.17,1.25484638]
["bitfinex-derivatives","SOLF0:USTF0",1731045536535,7.69819746,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731045536837,7.69819746,199.2,199.17,1.25485694]
["bitfinex-derivatives","SOLF0:USTF0",1731045537036,7.69819746,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731045537237,7.69819746,199.2,199.17,1.25486245]
["bitfinex-derivatives","SOLF0:USTF0",1731045537435,7.69819746,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731045537738,10.20609746,199.2,199.17,1.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1731045538036,7.69819746,199.2,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045538836,10.20609746,199.2,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045539229,1.1864,199.21,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045539430,3.6942,199.21,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045539628,7.69819746,199.22,199.16,8.95306468]
["bitfinex-derivatives","SOLF0:USTF0",1731045539832,10.20589746,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045540032,2.5077,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045540228,10.20589746,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045541534,2.5077,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045541738,10.20589746,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045543836,2.5078,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045544041,2.5078,199.21,199.16,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045544242,2.5078,199.21,199.17,1.25485652]
["bitfinex-derivatives","SOLF0:USTF0",1731045544243,10.20599746,199.21,199.17,1.25485652]
["bitfinex-derivatives","SOLF0:USTF0",1731045544444,10.20599746,199.21,199.16,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045544644,10.20599746,199.21,199.17,1.25485652]
["bitfinex-derivatives","SOLF0:USTF0",1731045544839,10.20599746,199.21,199.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045545045,10.20599746,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731045545254,10.20599746,199.21,199.17,1.2548611]
["bitfinex-derivatives","SOLF0:USTF0",1731045545753,10.20599746,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731045545951,41.50557121,199.25,199.17,3.76296135]
["bitfinex-derivatives","SOLF0:USTF0",1731045546153,7.69819746,199.22,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045546449,2.5078,199.21,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045547350,2.5078,199.21,199.16,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045547553,7.69819746,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045547854,10.20579746,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045548443,2.5072,199.25,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045548742,1.2483,199.26,199.21,1.25462852]
["bitfinex-derivatives","SOLF0:USTF0",1731045550754,10.20549746,199.25,199.21,9.41417264]
["bitfinex-derivatives","SOLF0:USTF0",1731045550952,10.20549746,199.25,199.22,1.25452234]
["bitfinex-derivatives","SOLF0:USTF0",1731045551156,10.20549746,199.25,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045551355,10.20549746,199.25,199.2,8.9122302]
["bitfinex-derivatives","SOLF0:USTF0",1731045551548,10.20549746,199.25,199.21,6.90499445]
["bitfinex-derivatives","SOLF0:USTF0",1731045551751,10.20549746,199.25,199.22,1.25452234]
["bitfinex-derivatives","SOLF0:USTF0",1731045551952,10.20549746,199.25,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045552250,10.20549746,199.25,199.2,8.91223022]
["bitfinex-derivatives","SOLF0:USTF0",1731045552456,10.20549746,199.25,199.21,1.25452234]
["bitfinex-derivatives","SOLF0:USTF0",1731045552648,10.20549746,199.25,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045552849,10.20549746,199.25,199.2,11.41864704]
["bitfinex-derivatives","SOLF0:USTF0",1731045553056,10.20549746,199.25,199.21,1.25452234]
["bitfinex-derivatives","SOLF0:USTF0",1731045553356,10.20549746,199.25,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045553556,2.5073,199.25,199.21,1.25452209]
["bitfinex-derivatives","SOLF0:USTF0",1731045553754,2.5073,199.25,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045553959,2.5073,199.25,199.21,1.25452209]
["bitfinex-derivatives","SOLF0:USTF0",1731045554257,2.5073,199.25,199.2,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045554444,2.5073,199.25,199.21,1.25452209]
["bitfinex-derivatives","SOLF0:USTF0",1731045554649,2.5073,199.25,199.2,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045554952,2.5073,199.25,199.21,1.25452206]
["bitfinex-derivatives","SOLF0:USTF0",1731045555152,2.5073,199.25,199.2,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045555347,2.5073,199.25,199.21,1.25452231]
["bitfinex-derivatives","SOLF0:USTF0",1731045555553,2.5073,199.25,199.2,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045555554,2.5073,199.25,199.2,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731045555754,2.5073,199.25,199.21,1.25452234]
["bitfinex-derivatives","SOLF0:USTF0",1731045556056,2.5073,199.25,199.2,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045557359,7.69819746,199.24,199.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045557553,7.69819746,199.24,199.18,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045557554,2.5076,199.22,199.18,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045557857,7.69819746,199.24,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045558160,7.69819746,199.25,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045558349,7.69819746,199.25,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045558953,2.5074,199.24,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731045559153,2.5074,199.24,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045560453,2.5074,199.24,199.19,10.20609746]
["bitfinex-derivatives","SOLF0:USTF0",1731045563560,2.5074,199.24,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045563965,10.20539746,199.25,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045564457,10.20539746,199.26,199.21,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045565257,2.5072,199.26,199.21,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045565854,2.5072,199.26,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731045566050,2.5072,199.26,199.21,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045569266,2.5072,199.26,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731045569569,2.5072,199.25,199.21,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045569958,7.69819746,199.27,199.21,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045570164,4.9138,199.3,199.21,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045570165,2.5071,199.26,199.21,10.20589746]
["bitfinex-derivatives","SOLF0:USTF0",1731045570969,7.69819746,199.27,199.22,10.20569746]
["bitfinex-derivatives","SOLF0:USTF0",1731045570970,2.507,199.27,199.22,10.20569746]
["bitfinex-derivatives","SOLF0:USTF0",1731045571868,2.5069,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731045572171,43.63986308,199.3,199.22,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045572369,51.33806054,199.3,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045573070,8.93459746,199.3,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045573766,8.93459746,199.3,199.25,10.20539746]
["bitfinex-derivatives","SOLF0:USTF0",1731045573767,2.5067,199.29,199.25,10.20539746]
["bitfinex-derivatives","SOLF0:USTF0",1731045574172,2.5067,199.29,199.26,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045574467,2.5069,199.28,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731045574661,2.5069,199.28,199.24,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045577258,2.507,199.27,199.24,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045579773,7.69819746,199.28,199.17,2.54842753]
["bitfinex-derivatives","SOLF0:USTF0",1731045579971,8.80291538,199.35,199.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045579972,2.5074,199.24,199.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045580172,2.5074,199.24,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045581568,2.5074,199.24,199.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045581769,2.5074,199.24,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045583476,7.69819746,199.26,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045583779,2.5075,199.23,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045589469,2.5074,199.24,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045591672,7.69819746,199.27,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045592274,2.5074,199.24,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045592977,2.5073,199.24,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045594976,2.5071,199.26,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045598877,7.69819746,199.28,199.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045599083,2.5073,199.25,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045599889,5.18971538,199.34,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045600084,5.18971538,199.34,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045600282,12.88791284,199.34,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045600585,2.5065,199.31,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045600789,2.5065,199.31,199.27,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1731045600790,2.5065,199.31,199.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045602190,7.69819746,199.31,199.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045602581,2.5067,199.29,199.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045602986,2.5067,199.29,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045603283,7.69819746,199.31,199.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045603592,7.69819746,199.29,199.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045604089,2.507,199.27,199.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045604483,2.507,199.27,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045605097,2.42,199.35,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045605300,7.69819746,199.31,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045606098,2.5071,199.27,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045606299,7.69819746,199.31,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045607300,2.5067,199.3,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045607600,2.42,199.35,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045607601,7.69819746,199.31,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045607989,7.69819746,199.29,199.22,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731045608188,7.69819746,199.29,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045608391,7.69819746,199.29,199.22,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731045608589,7.69819746,199.27,199.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045608804,7.69819746,199.25,199.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045609592,2.5076,199.22,199.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045610400,2.5079,199.2,199.12,9.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1731045610598,2.5079,199.2,199.13,9.3249925]
["bitfinex-derivatives","SOLF0:USTF0",1731045610803,2.5079,199.2,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045612407,2.5079,199.2,199.15,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1731045612612,2.5079,199.2,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045613110,2.5079,199.2,199.15,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1731045613401,2.5079,199.2,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045614003,2.5079,199.2,199.15,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1731045614202,2.5079,199.2,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045617711,2.508,199.19,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045618306,2.508,199.19,199.15,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1731045618500,2.508,199.19,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045619607,7.69819746,199.21,199.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1731045619808,2.5082,199.18,199.16,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045620818,2.5082,199.18,199.13,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1731045621406,2.5083,199.16,199.11,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1731045621608,2.5083,199.16,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045624018,2.5083,199.16,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731045624314,2.5083,199.16,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045627612,7.69819746,199.18,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045628008,7.69819746,199.18,199.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045628213,7.69819746,199.18,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045628414,7.69819746,199.16,199.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045628723,2.42,199.19,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045628724,7.69819746,199.15,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045629720,2.5088,199.13,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045630417,2.5091,199.11,199.06,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045630623,7.69819746,199.12,199.06,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045631320,2.5091,199.1,199.06,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045632024,8.91349746,199.17,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731045632220,8.91349746,199.17,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045632524,2.5086,199.15,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045632725,8.91349746,199.17,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731045633021,8.91349746,199.17,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045634716,2.5087,199.14,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045635919,2.5088,199.13,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045638829,8.91349746,199.17,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045639021,2.5085,199.15,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045641128,8.91349746,199.17,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731045641334,7.69819746,199.15,199.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045641622,7.69819746,199.15,199.09,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045642024,7.69819746,199.13,199.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045642217,7.69819746,199.13,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045642426,2.5092,199.1,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045642922,2.5092,199.1,199.06,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731045643123,2.5092,199.1,199.06,11.43899746]
["bitfinex-derivatives","SOLF0:USTF0",1731045643323,7.69819746,199.1,199.04,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731045643519,10.20769746,199.08,199.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045643723,10.20769746,199.08,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045643929,2.42,199.14,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731045643930,7.69819746,199.04,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731045644132,7.69819746,199.04,198.98,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045644333,7.69819746,199.04,198.99,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045644727,2.42,199.09,199.01,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045644925,2.4046,199.1,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045645126,7.69819746,199.1,199.03,10.20809746]
["bitfinex-derivatives","SOLF0:USTF0",1731045645320,7.69819746,199.08,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045645727,7.69819746,199.03,198.93,8.99419565]
["bitfinex-derivatives","SOLF0:USTF0",1731045645937,7.69819746,199.01,198.96,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045646530,7.69819746,199.01,198.96,10.20889746]
["bitfinex-derivatives","SOLF0:USTF0",1731045647127,10.20849746,199.01,198.96,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731045647325,7.69819746,199.01,198.95,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045647529,7.69819746,199.01,198.95,10.20909746]
["bitfinex-derivatives","SOLF0:USTF0",1731045647834,7.69819746,199.01,198.95,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045648132,10.20829746,199.03,198.97,10.20889746]
["bitfinex-derivatives","SOLF0:USTF0",1731045649040,50.81250121,199.11,199.0,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045649335,10.20799746,199.05,199.0,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045649537,7.69819746,199.05,199.0,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045649834,7.69819746,199.05,198.98,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731045650035,7.69819746,199.05,198.98,10.20869746]
["bitfinex-derivatives","SOLF0:USTF0",1731045650221,2.5099,199.04,198.98,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045650424,7.69819746,199.04,198.98,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045650829,2.42,199.07,198.98,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045651031,2.5099,199.04,199.0,10.20849746]
["bitfinex-derivatives","SOLF0:USTF0",1731045651232,7.69819746,199.06,199.0,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045652036,10.20789746,199.06,198.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045652335,10.20789746,199.06,199.0,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045652839,2.5097,199.06,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045653637,2.5097,199.06,199.02,10.20819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045654240,2.5097,199.06,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045654530,2.5097,199.06,198.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045654531,10.20789746,199.06,199.0,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045655335,10.20789746,199.06,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045656245,2.5097,199.05,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045657340,2.5097,199.05,199.0,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731045658047,2.5097,199.05,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045658736,7.69819746,199.04,198.98,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045659041,51.26272934,199.12,198.99,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045659237,7.69819746,199.07,199.01,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045659738,2.5093,199.08,199.01,10.20839746]
["bitfinex-derivatives","SOLF0:USTF0",1731045660036,7.69819746,199.06,199.01,10.20839746]
["bitfinex-derivatives","SOLF0:USTF0",1731045660744,2.5097,199.05,199.01,10.20839746]
["bitfinex-derivatives","SOLF0:USTF0",1731045661835,2.5097,199.05,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045662845,20.0644,199.26,199.04,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045663036,7.69819746,199.17,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045663345,7.69819746,199.17,199.1,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045663738,2.69327,199.16,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045664137,10.39146746,199.16,199.11,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731045664347,2.69327,199.16,199.11,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731045665635,2.5085,199.15,199.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045666041,2.5087,199.14,199.04,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731045666235,7.88306746,199.16,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731045666442,7.69819746,199.14,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731045666652,7.69819746,199.14,199.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731045667448,7.69819746,199.14,199.07,12.62769746]
["bitfinex-derivatives","SOLF0:USTF0",1731045667641,2.5089,199.12,199.07,12.62769746]
["bitfinex-derivatives","SOLF0:USTF0",1731045669440,2.5089,199.12,199.07,10.20769746]
["bitfinex-derivatives","SOLF0:USTF0",1731045670746,2.5089,199.12,199.07,12.62769746]
["bitfinex-derivatives","SOLF0:USTF0",1731045671145,2.5089,199.12,199.07,10.20769746]
["bitfinex-derivatives","SOLF0:USTF0",1731045671347,2.5089,199.12,199.07,12.62769746]
["bitfinex-derivatives","SOLF0:USTF0",1731045671841,2.5089,199.12,199.08,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731045672546,2.5089,199.12,199.08,10.20749746]
["bitfinex-derivatives","SOLF0:USTF0",1731045672752,2.5089,199.12,199.08,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045673846,2.5086,199.14,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045674049,7.69819746,199.16,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045674643,2.5086,199.15,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045674849,7.69819746,199.16,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045675050,7.69819746,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045675255,2.5082,199.18,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045675550,7.69819746,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045676366,3.6443,199.22,199.13,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045676545,7.69819746,199.2,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045677345,2.5081,199.18,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045677948,7.69819746,199.2,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045678153,2.508,199.19,199.15,10.20659746]
["bitfinex-derivatives","SOLF0:USTF0",1731045681251,2.508,199.19,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731045681661,2.42,199.25,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731045681857,2.42,199.25,199.13,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045681858,7.69819746,199.2,199.13,10.11819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045683151,2.5081,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045683758,7.69819746,199.23,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045684254,2.5077,199.22,199.17,10.20639746]
["bitfinex-derivatives","SOLF0:USTF0",1731045684451,7.69819746,199.23,199.17,10.20639746]
["bitfinex-derivatives","SOLF0:USTF0",1731045685961,2.5077,199.21,199.17,10.20639746]
["bitfinex-derivatives","SOLF0:USTF0",1731045686161,7.69819746,199.24,199.18,12.62629746]
["bitfinex-derivatives","SOLF0:USTF0",1731045686559,2.5076,199.23,199.18,12.62629746]
["bitfinex-derivatives","SOLF0:USTF0",1731045686860,7.69819746,199.24,199.18,12.62629746]
["bitfinex-derivatives","SOLF0:USTF0",1731045687860,2.5077,199.22,199.18,12.62629746]
["bitfinex-derivatives","SOLF0:USTF0",1731045688960,7.69819746,199.24,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731045689363,7.69819746,199.24,199.19,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1731045689665,7.69819746,199.26,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731045689967,2.5071,199.26,199.21,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045690168,2.5071,199.26,199.21,10.20579746]
["bitfinex-derivatives","SOLF0:USTF0",1731045690370,80.09801459,199.28,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045690669,82.60491459,199.28,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045691380,80.09801459,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731045691765,80.09801459,199.28,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045692157,2.5067,199.29,199.25,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045693361,2.5066,199.31,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731045693561,2.5066,199.31,199.27,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045694863,2.5066,199.31,199.27,10.20509746]
["bitfinex-derivatives","SOLF0:USTF0",1731045695465,2.5063,199.32,199.28,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045695969,7.69819746,199.34,199.28,10.20499746]
["bitfinex-derivatives","SOLF0:USTF0",1731045696166,7.69819746,199.35,199.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045696562,7.69819746,199.35,199.29,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1731045696773,2.5062,199.33,199.29,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1731045697072,2.5062,199.33,199.29,12.60489746]
["bitfinex-derivatives","SOLF0:USTF0",1731045697964,7.69819746,199.35,199.29,10.09819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045698164,2.5064,199.32,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045699966,2.5064,199.32,199.28,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1731045700175,2.5064,199.32,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045701372,2.5064,199.32,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045702869,2.4384,199.39,199.29,10.20489746]
["bitfinex-derivatives","SOLF0:USTF0",1731045702870,7.69819746,199.36,199.29,10.20489746]
["bitfinex-derivatives","SOLF0:USTF0",1731045703069,2.5064,199.32,199.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045703265,2.5064,199.32,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045704574,2.4384,199.39,199.31,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045704768,2.5062,199.34,199.31,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045706585,2.5062,199.33,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045707469,7.69819746,199.37,199.21,2.56246937]
["bitfinex-derivatives","SOLF0:USTF0",1731045707676,7.69819746,199.31,199.2,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731045707873,7.69819746,199.31,199.24,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045708274,7.69819746,199.31,199.26,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045708976,2.507,199.27,199.26,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045710787,2.5068,199.28,199.26,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045710988,1.2124,199.36,199.27,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045711286,8.91059746,199.36,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045712279,2.5064,199.32,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045713287,2.5065,199.31,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045715489,8.91059746,199.36,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045716391,8.91059746,199.36,199.3,10.09819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045716587,1.2124,199.36,199.29,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731045716784,1.2124,199.36,199.21,2.51869645]
["bitfinex-derivatives","SOLF0:USTF0",1731045716785,7.69819746,199.38,199.32,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045717994,2.5062,199.34,199.32,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045718386,7.69819746,199.38,199.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045718588,2.5063,199.33,199.31,10.09819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045719887,2.5063,199.33,199.31,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045720087,2.5063,199.33,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731045720088,7.69819746,199.35,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045720997,2.5066,199.31,199.29,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045721196,2.5066,199.31,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045721900,2.506,199.35,199.3,10.20479746]
["bitfinex-derivatives","SOLF0:USTF0",1731045722097,2.4,199.41,199.34,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045722396,10.09819746,199.41,199.34,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045724806,2.5059,199.36,199.34,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045729004,2.4,199.41,199.34,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045729304,2.4,199.41,199.37,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045729305,2.5054,199.38,199.37,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045732205,2.4497,199.43,199.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045732400,2.4497,199.43,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045733212,2.5051,199.4,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045736508,2.505,199.41,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045736808,2.505,199.41,199.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045736809,2.3785,199.5,199.4,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045737007,2.3785,199.5,199.45,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045737514,2.3785,199.5,199.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045737515,2.3785,199.5,199.47,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045738704,2.5041,199.48,199.47,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045745209,2.5048,199.42,199.38,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731045745413,2.5048,199.42,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045747011,2.5051,199.4,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045748014,4.8775,199.5,199.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045748015,7.69819746,199.44,199.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045748214,1.2256,199.49,199.42,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045748516,7.69819746,199.48,199.42,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045749313,2.5047,199.43,199.42,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045751716,1.2256,199.49,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045751717,2.5048,199.42,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045752021,7.69819746,199.46,199.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045752220,2.5048,199.42,199.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045752420,7.69819746,199.45,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045753524,2.5051,199.4,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045756825,7.69819746,199.48,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045757027,7.69819746,199.48,199.43,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045757327,2.5051,199.4,199.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045758726,2.5049,199.42,199.37,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731045758922,2.5049,199.42,199.41,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045763129,2.5051,199.4,199.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045763436,2.5051,199.4,199.39,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045764734,4.8775,199.5,199.33,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731045764735,2.5053,199.39,199.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045764935,7.69819746,199.43,199.33,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731045765236,2.4,199.45,199.34,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045765426,7.69819746,199.41,199.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045765625,7.69819746,199.41,199.27,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731045765829,2.5056,199.36,199.35,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045766030,2.5056,199.36,199.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045766229,2.5058,199.35,199.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045766530,2.5058,199.35,199.33,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045767235,2.299,199.43,199.33,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045767532,7.69819746,199.4,199.3,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1731045767736,7.69819746,199.4,199.34,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045768231,7.69819746,199.4,199.3,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1731045768433,7.69819746,199.36,199.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045768639,7.69819746,199.36,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045768939,2.5061,199.33,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045770436,2.5061,199.32,199.3,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045771434,7.69819746,199.36,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731045771640,7.69819746,199.31,199.19,2.44734939]
["bitfinex-derivatives","SOLF0:USTF0",1731045771840,7.69819746,199.31,199.24,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045772045,2.507,199.26,199.24,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045772343,7.69819746,199.29,199.22,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045772643,2.5072,199.23,199.17,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1731045772844,2.5072,199.23,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045773049,7.69819746,199.25,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045773242,7.69819746,199.25,199.11,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731045773443,7.69819746,199.25,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045773444,2.5075,199.21,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045774242,2.5075,199.21,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045774836,2.5075,199.21,199.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731045775043,2.5075,199.21,199.19,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045778346,2.5071,199.24,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045778554,2.5071,199.24,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045779053,2.5071,199.24,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045779255,2.5075,199.21,199.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045779447,2.5075,199.21,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045780354,2.5075,199.21,199.2,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045782543,2.5075,199.21,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045785250,7.69819746,199.21,199.11,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731045785454,7.69819746,199.21,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045786056,2.508,199.18,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045786558,7.69819746,199.19,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045786764,7.69819746,199.19,199.11,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731045787066,7.69819746,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045787352,7.69819746,199.16,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045787558,10.09819746,199.16,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045787955,2.5087,199.12,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045788153,10.09819746,199.16,199.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045788455,2.509,199.09,199.08,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045789155,7.69819746,199.08,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731045789350,7.69819746,199.08,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045789351,2.5093,199.07,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045789952,2.5093,199.07,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045792156,2.5093,199.07,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045792462,2.5094,199.06,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045792652,7.69819746,199.07,199.0,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045793159,2.5096,199.04,199.0,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045794358,2.5096,199.04,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045794762,7.69819746,199.09,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045795252,2.408,199.1,198.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045795253,7.69819746,199.07,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045795452,7.69819746,199.07,199.01,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045795856,7.69819746,199.07,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045796051,7.69819746,199.07,199.01,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045796251,2.5096,199.04,199.01,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045798463,7.69819746,199.09,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045799273,2.5093,199.07,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045800268,2.5094,199.06,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045805366,2.5098,199.03,198.97,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731045805571,4.808,199.1,198.99,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045805772,7.69819746,199.07,199.01,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045806071,7.69819746,199.08,199.02,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045806371,7.69819746,199.11,199.06,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045807462,2.5088,199.11,199.06,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045807660,64.11675509,199.13,199.08,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045807860,7.69819746,199.13,199.08,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045808072,2.5087,199.11,199.08,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045808465,7.69819746,199.13,199.08,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045809866,7.69819746,199.1,199.02,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1731045810177,7.69819746,199.1,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045810673,7.69819746,199.09,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045811363,7.69819746,199.1,199.03,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045811965,7.69819746,199.1,199.05,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045812167,8.88419746,199.13,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045813877,2.509,199.1,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045814668,7.69819746,199.13,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045814975,2.5087,199.12,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045815175,10.09819746,199.14,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045815772,2.5082,199.16,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045816575,2.5082,199.16,199.1,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045816772,2.5082,199.16,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045817572,2.5084,199.14,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045818170,2.5085,199.13,199.02,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1731045818375,10.20669746,199.13,199.08,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045818576,2.5085,199.13,199.08,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045819582,2.5085,199.13,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045819883,2.4,199.18,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045820084,7.69819746,199.16,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045820285,2.5086,199.13,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045820782,7.69819746,199.16,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045820783,2.5081,199.16,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045820985,2.5081,199.16,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045821176,7.69819746,199.18,199.09,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731045821379,2.5086,199.13,199.09,10.09819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045822074,2.5086,199.13,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045823883,7.69819746,199.16,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045824083,2.4,199.19,199.09,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045824084,2.5087,199.12,199.09,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045825786,2.4,199.19,199.11,10.20689746]
["bitfinex-derivatives","SOLF0:USTF0",1731045825983,7.69819746,199.18,199.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045826393,2.5083,199.15,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045830086,2.4,199.19,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045830393,2.4,199.21,199.16,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045831181,8.88029746,199.23,199.1,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731045831381,10.20559746,199.22,199.16,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045831581,1.1821,199.23,199.11,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731045831582,7.69819746,199.23,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045831992,2.5076,199.21,199.18,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045833289,2.5078,199.19,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045835186,2.5078,199.19,199.14,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1731045835187,10.20619746,199.18,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045835388,10.20619746,199.18,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045835891,2.508,199.18,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045836389,2.508,199.17,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045836586,2.508,199.17,199.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045836786,7.69819746,199.18,199.12,10.09819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045837291,2.5083,199.15,199.12,10.09819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045839980,7.69819746,199.15,199.04,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731045840187,7.69819746,199.15,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045840391,7.69819746,199.13,199.05,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1731045840585,2.5088,199.11,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045841091,7.69819746,199.13,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045841283,2.5089,199.11,199.07,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045841683,2.5089,199.11,199.09,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045841885,7.69819746,199.16,199.09,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045842090,2.4,199.17,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045842392,2.5084,199.14,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045845694,2.5082,199.15,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045846594,5.4837996,199.25,199.14,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045846791,5.4837996,199.22,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045846987,7.69819746,199.23,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045847384,2.5079,199.19,199.17,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045847582,7.69819746,199.21,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045848793,2.508,199.17,199.15,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045851196,2.508,199.17,199.12,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731045851392,2.508,199.17,198.92,17.57223518]
["bitfinex-derivatives","SOLF0:USTF0",1731045851393,7.69819746,199.17,199.11,10.09819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045851586,7.69819746,199.19,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045852196,7.69819746,199.19,199.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045852696,7.69819746,199.19,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045852995,2.508,199.17,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045853191,7.69819746,199.19,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045853695,2.5084,199.14,199.09,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731045853898,2.5084,199.14,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045854202,2.5084,199.14,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045854397,2.5081,199.16,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045854901,2.4,199.21,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045855091,2.508,199.18,199.13,10.20669746]
["bitfinex-derivatives","SOLF0:USTF0",1731045855996,10.09819746,199.21,199.13,10.20669746]
["bitfinex-derivatives","SOLF0:USTF0",1731045856197,2.5081,199.17,199.13,10.20669746]
["bitfinex-derivatives","SOLF0:USTF0",1731045856592,2.5081,199.17,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045857998,10.20629746,199.17,199.12,10.20679746]
["bitfinex-derivatives","SOLF0:USTF0",1731045858407,2.5081,199.17,199.12,10.20679746]
["bitfinex-derivatives","SOLF0:USTF0",1731045858602,2.5082,199.16,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045858802,2.4,199.21,199.04,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731045858803,7.69819746,199.15,199.04,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731045859111,7.69819746,199.17,199.1,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045859499,7.69819746,199.17,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045859804,2.5084,199.14,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045860705,7.69819746,199.2,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045860901,7.69819746,199.16,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045861094,2.4,199.21,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045861095,7.69819746,199.18,199.12,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045862606,7.69819746,199.16,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045862807,2.5084,199.14,199.11,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045864106,59.35230131,199.29,199.13,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045864310,5.4837996,199.28,199.22,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045864506,5.4837996,199.28,199.24,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045864807,7.9903996,199.28,199.24,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045865208,2.5066,199.28,199.24,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045865408,2.5067,199.27,199.21,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1731045865603,2.5067,199.27,199.23,7.69819746]
["bitfinex-derivatives","SOLF0:USTF0",1731045867407,2.5067,199.27,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045867613,175.16649,199.27,199.2,14.54687428]
["bitfinex-derivatives","SOLF0:USTF0",1731045867913,175.16649,199.27,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045868516,172.65979,199.27,199.22,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731045868715,172.65979,199.27,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045869809,2.5069,199.26,199.21,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1731045870003,2.5069,199.26,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045871712,172.65979,199.27,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045871907,2.507,199.25,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045877421,2.5072,199.23,199.18,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1731045877614,172.65979,199.27,199.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045878122,2.5075,199.22,199.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045879616,172.65979,199.27,199.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045879617,2.5076,199.21,199.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045881024,2.5076,199.21,199.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045881619,2.5076,199.21,199.16,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731045881917,187.09906428,199.27,199.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045882127,12.03927428,199.24,199.13,12.03927428]
["bitfinex-derivatives","SOLF0:USTF0",1731045882321,2.5084,199.14,199.09,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731045882520,2.4,199.21,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045883825,2.5085,199.14,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045885425,2.5085,199.13,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045887430,2.5085,199.13,199.11,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045887633,2.5086,199.12,199.11,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045888533,2.5086,199.12,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045888734,2.5086,199.12,199.11,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045888933,2.5085,199.14,199.11,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045889135,2.4329,199.2,199.11,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045889136,7.71478068,199.18,199.11,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045889341,7.71478068,199.18,199.13,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045889728,2.5084,199.14,199.13,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045890237,2.4329,199.2,199.1,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1731045890238,7.71478068,199.19,199.1,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1731045890446,7.71478068,199.19,199.13,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045891133,7.71478068,199.17,199.1,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1731045891334,7.71478068,199.17,199.13,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045891737,2.5082,199.15,199.13,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045891935,2.4329,199.2,199.14,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045892129,5.0113,199.36,199.19,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045892336,7.71478068,199.29,199.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045892537,2.45,199.36,199.24,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045892736,7.71478068,199.32,199.26,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045893140,7.71478068,199.34,199.26,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045893329,4.85,199.36,199.26,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045893330,97.62932549,199.27,199.26,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045893535,95.72382549,199.27,199.26,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045893734,94.16532549,199.27,199.26,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045893930,88.62052549,199.27,199.26,7.71478068]
["bitfinex-derivatives","SOLF0:USTF0",1731045894233,87.52272549,199.27,199.26,10.22168068]
["bitfinex-derivatives","SOLF0:USTF0",1731045894934,71.29190584,199.27,199.26,10.22168068]
["bitfinex-derivatives","SOLF0:USTF0",1731045895349,46.06289574,199.27,199.26,14.54399593]
["bitfinex-derivatives","SOLF0:USTF0",1731045896045,2.70634171,199.27,199.26,14.54399593]
["bitfinex-derivatives","SOLF0:USTF0",1731045896535,2.70634171,199.27,199.26,16.94399593]
["bitfinex-derivatives","SOLF0:USTF0",1731045898652,2.70634171,199.27,199.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045898847,2.70634171,199.27,199.25,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045899045,2.70634171,199.27,199.25,14.43709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045899341,2.70634171,199.27,199.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045899645,12.03709593,199.25,199.12,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045899837,2.5079,199.18,199.12,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045900241,2.5079,199.18,199.11,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731045900437,2.5082,199.16,199.09,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045901739,2.5082,199.16,199.09,14.54609593]
["bitfinex-derivatives","SOLF0:USTF0",1731045905638,2.5082,199.16,199.09,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045905952,2.5082,199.16,199.1,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731045908248,2.5082,199.16,199.09,14.54609593]
["bitfinex-derivatives","SOLF0:USTF0",1731045908459,2.4,199.18,199.09,14.54609593]
["bitfinex-derivatives","SOLF0:USTF0",1731045908460,2.5084,199.14,199.09,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045911449,2.5086,199.13,199.07,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731045911651,2.5086,199.13,199.06,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045912158,2.5086,199.13,199.06,14.54639593]
["bitfinex-derivatives","SOLF0:USTF0",1731045912452,2.5086,199.13,199.07,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731045914550,2.5086,199.13,199.08,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731045916450,2.5083,199.15,199.1,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731045918758,1.1665,199.16,199.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045918957,1.1665,199.16,199.08,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045919752,2.5083,199.15,199.1,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731045921473,1.1665,199.16,199.08,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045921474,2.5085,199.13,199.08,14.54619593]
["bitfinex-derivatives","SOLF0:USTF0",1731045921859,2.5085,199.13,199.08,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731045923060,1.2623,199.15,199.05,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045923258,2.5089,199.1,199.06,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731045924664,1.2623,199.15,199.08,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731045924665,2.5085,199.13,199.08,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731045926363,2.5085,199.13,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731045926364,2.5091,199.08,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731045926665,2.44,199.1,199.0,55.82265914]
["bitfinex-derivatives","SOLF0:USTF0",1731045927261,1.185,199.09,199.0,55.82265914]
["bitfinex-derivatives","SOLF0:USTF0",1731045927657,2.5093,199.07,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731045929358,2.5093,199.07,199.0,43.78556321]
["bitfinex-derivatives","SOLF0:USTF0",1731045929563,1.185,199.09,198.99,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045930167,1.185,199.09,198.91,38.61389734]
["bitfinex-derivatives","SOLF0:USTF0",1731045930168,12.03709593,199.08,198.96,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045930669,2.3613,199.07,198.96,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045930969,2.3613,199.07,198.96,14.54769593]
["bitfinex-derivatives","SOLF0:USTF0",1731045931162,2.3613,199.07,198.96,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045931359,2.5101,199.01,198.95,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731045932569,2.5102,199.0,198.95,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731045933361,2.5103,198.99,198.94,14.54799593]
["bitfinex-derivatives","SOLF0:USTF0",1731045934671,2.5106,198.97,198.92,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731045934869,12.03709593,199.02,198.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045935062,12.03709593,199.02,198.83,5.52810138]
["bitfinex-derivatives","SOLF0:USTF0",1731045935258,12.03709593,198.99,198.89,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045935460,3.6521,198.98,198.89,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045936263,3.6521,198.98,198.85,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045936465,13.22649593,198.97,198.85,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045936665,15.66649593,198.97,198.85,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045936972,2.511,198.94,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731045937470,2.5108,198.95,198.85,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045937673,1.1516,199.01,198.88,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045937864,1.1516,199.01,198.8,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045937865,1.1516,199.01,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731045939770,1.1516,199.01,198.93,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045940072,1.1516,199.01,198.97,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731045941367,1.1516,199.01,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731045943880,2.4476,199.04,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045945368,1.2582,199.04,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045945568,1.2582,199.04,199.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731045946672,1.2582,199.04,198.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045946673,1.2582,199.04,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731045951979,1.2582,199.04,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045952187,1.2582,199.04,198.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045952681,1.2582,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731045953177,3.7679,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731045954382,3.7679,199.04,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731045955279,2.5097,199.04,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731045956987,2.4061,199.09,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731045957781,2.5093,199.07,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731045958389,2.5093,199.07,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731045960385,2.4061,199.09,199.01,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045960586,2.5094,199.06,198.98,12.03709593]
["bitfinex-derivatives","SOLF0:USTF0",1731045960791,2.5094,199.06,198.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045961890,2.5094,199.06,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731045962093,2.4061,199.09,198.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045962286,2.4061,199.09,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731045962794,2.5093,199.07,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731045963324,10.22248975,199.07,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731045963716,2.5093,199.07,199.03,10.22288975]
["bitfinex-derivatives","SOLF0:USTF0",1731045964224,2.5092,199.08,199.03,10.22288975]
["bitfinex-derivatives","SOLF0:USTF0",1731045966123,2.5093,199.07,199.03,10.22288975]
["bitfinex-derivatives","SOLF0:USTF0",1731045969729,7.71318975,199.08,198.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731045969931,7.71318975,199.08,199.01,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045970326,10.22268975,199.06,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731045970634,7.71318975,199.05,198.99,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045970932,7.71318975,199.05,199.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731045971329,10.22268975,199.05,199.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731045972724,10.22268975,199.05,198.99,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045973121,7.71318975,199.05,198.91,2.55399316]
["bitfinex-derivatives","SOLF0:USTF0",1731045973430,7.71318975,199.03,198.97,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045974028,2.5098,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045974921,2.4061,199.09,198.99,10.22338975]
["bitfinex-derivatives","SOLF0:USTF0",1731045975122,2.5097,199.04,198.99,10.22338975]
["bitfinex-derivatives","SOLF0:USTF0",1731045975721,2.5097,199.04,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045977319,7.71318975,199.05,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045977525,2.5098,199.03,198.99,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731045978515,7.71318975,199.05,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731045978516,2.5096,199.05,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731045978706,2.5096,199.05,199.0,10.22318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045978900,2.5096,199.05,199.0,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045979100,2.5096,199.05,198.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045979310,10.22278975,199.05,198.99,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045979606,10.22278975,199.05,199.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731045979804,7.71318975,199.02,198.98,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045980001,10.22288975,199.04,198.99,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731045980208,10.22288975,199.04,198.98,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045980599,10.22288975,199.04,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731045980998,10.22288975,199.04,198.98,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045981511,7.71318975,198.98,198.93,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045982414,1.2331,199.01,198.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045982415,7.71318975,198.96,198.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045982605,7.71318975,198.96,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045983205,7.71318975,198.93,198.71,2.46837356]
["bitfinex-derivatives","SOLF0:USTF0",1731045983406,7.71318975,198.93,198.78,5.5542808]
["bitfinex-derivatives","SOLF0:USTF0",1731045983604,7.71318975,198.93,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045983805,7.71318975,198.93,198.88,5.5542808]
["bitfinex-derivatives","SOLF0:USTF0",1731045984011,7.71318975,198.93,198.89,5.5542808]
["bitfinex-derivatives","SOLF0:USTF0",1731045984207,7.71318975,198.93,198.9,5.55432537]
["bitfinex-derivatives","SOLF0:USTF0",1731045984508,7.71318975,198.93,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045984708,10.22418975,198.93,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731045985110,10.22418975,198.93,198.89,5.55495951]
["bitfinex-derivatives","SOLF0:USTF0",1731045985311,10.22418975,198.93,198.9,5.55495951]
["bitfinex-derivatives","SOLF0:USTF0",1731045985508,10.22418975,198.93,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731045985711,3.6914,198.95,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731045986012,3.6914,198.95,198.91,13.26884058]
["bitfinex-derivatives","SOLF0:USTF0",1731045986013,1.1806,198.95,198.91,13.26884058]
["bitfinex-derivatives","SOLF0:USTF0",1731045986208,1.1806,198.95,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045986801,1.1806,198.95,198.91,10.22438975]
["bitfinex-derivatives","SOLF0:USTF0",1731045987407,8.89378975,198.95,198.89,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045987611,2.511,198.94,198.9,5.55789712]
["bitfinex-derivatives","SOLF0:USTF0",1731045987816,2.511,198.94,198.91,5.55789712]
["bitfinex-derivatives","SOLF0:USTF0",1731045988007,2.511,198.94,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045988210,2.511,198.94,198.88,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731045988415,2.511,198.94,198.89,5.55796063]
["bitfinex-derivatives","SOLF0:USTF0",1731045988615,2.511,198.94,198.9,5.55796063]
["bitfinex-derivatives","SOLF0:USTF0",1731045988820,2.511,198.94,198.91,5.55796063]
["bitfinex-derivatives","SOLF0:USTF0",1731045989019,2.5112,198.92,198.88,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731045989217,2.5112,198.92,198.89,5.55913461]
["bitfinex-derivatives","SOLF0:USTF0",1731045989417,2.5112,198.92,198.9,5.55913461]
["bitfinex-derivatives","SOLF0:USTF0",1731045989718,7.71318975,198.93,198.91,5.55913461]
["bitfinex-derivatives","SOLF0:USTF0",1731045989920,10.22418975,198.93,198.88,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731045990119,10.22418975,198.93,198.89,5.56035637]
["bitfinex-derivatives","SOLF0:USTF0",1731045990312,10.22418975,198.93,198.9,5.56035637]
["bitfinex-derivatives","SOLF0:USTF0",1731045990509,10.22418975,198.93,198.91,5.56035637]
["bitfinex-derivatives","SOLF0:USTF0",1731045990715,10.22418975,198.93,198.88,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731045990913,10.22418975,198.93,198.89,5.56173089]
["bitfinex-derivatives","SOLF0:USTF0",1731045991114,10.22418975,198.93,198.9,5.56173089]
["bitfinex-derivatives","SOLF0:USTF0",1731045991411,10.22418975,198.93,198.91,5.56173089]
["bitfinex-derivatives","SOLF0:USTF0",1731045991611,10.22418975,198.93,198.88,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731045991817,1.1806,198.95,198.71,2.46837356]
["bitfinex-derivatives","SOLF0:USTF0",1731045991818,10.22448975,198.91,198.89,5.56285281]
["bitfinex-derivatives","SOLF0:USTF0",1731045992020,10.22448975,198.91,198.9,5.56285281]
["bitfinex-derivatives","SOLF0:USTF0",1731045992622,10.22448975,198.91,198.86,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731045992817,1.1806,198.95,198.86,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045993126,7.71318975,198.94,198.86,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045993719,7.71318975,198.94,198.89,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731045993919,7.71318975,198.92,198.89,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731045994223,7.71318975,198.92,198.86,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045995123,10.22438975,198.92,198.87,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731045995521,10.22438975,198.92,198.86,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731045996718,10.22438975,198.92,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731045999324,2.4,198.94,198.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731045999529,7.71318975,198.91,198.85,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046000231,7.71318975,198.91,198.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046000528,7.71318975,198.9,198.84,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046000730,7.71318975,198.9,198.86,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046000731,10.22458975,198.9,198.86,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046001128,10.22458975,198.9,198.84,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046001320,10.22458975,198.9,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046002233,7.71318975,198.88,198.78,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1731046002429,7.71318975,198.88,198.82,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046003225,7.71318975,198.84,198.69,16.5831832]
["bitfinex-derivatives","SOLF0:USTF0",1731046003440,2.5082,198.83,198.68,2.49234844]
["bitfinex-derivatives","SOLF0:USTF0",1731046003741,7.71318975,198.79,198.73,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046003936,10.11318975,198.79,198.73,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046004126,2.4,198.79,198.68,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731046004330,7.71318975,198.78,198.72,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046004534,7.71318975,198.78,198.68,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731046004732,10.11318975,198.78,198.72,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046004931,10.11318975,198.78,198.73,5.50136699]
["bitfinex-derivatives","SOLF0:USTF0",1731046005238,10.11318975,198.78,198.74,5.50136699]
["bitfinex-derivatives","SOLF0:USTF0",1731046005538,10.11318975,198.78,198.75,5.50136699]
["bitfinex-derivatives","SOLF0:USTF0",1731046005740,10.11318975,198.78,198.76,5.50136699]
["bitfinex-derivatives","SOLF0:USTF0",1731046006040,10.11318975,198.78,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731046006041,10.11318975,198.78,198.77,5.50136699]
["bitfinex-derivatives","SOLF0:USTF0",1731046006245,10.11318975,198.78,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731046006541,10.11318975,198.78,198.75,5.49602643]
["bitfinex-derivatives","SOLF0:USTF0",1731046006839,2.4,198.79,198.76,5.49602643]
["bitfinex-derivatives","SOLF0:USTF0",1731046007028,2.5082,198.83,198.77,5.49602643]
["bitfinex-derivatives","SOLF0:USTF0",1731046007232,7.71318975,198.81,198.78,5.49602643]
["bitfinex-derivatives","SOLF0:USTF0",1731046007427,2.4,198.82,198.79,5.49602643]
["bitfinex-derivatives","SOLF0:USTF0",1731046007632,2.4,198.82,198.8,5.49602643]
["bitfinex-derivatives","SOLF0:USTF0",1731046007837,2.4,198.82,198.81,5.49602643]
["bitfinex-derivatives","SOLF0:USTF0",1731046008036,2.5126,198.81,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731046008233,7.71318975,198.79,198.76,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046008536,7.71318975,198.79,198.77,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046008743,7.71318975,198.79,198.78,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046009240,10.11318975,198.79,198.78,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046009634,7.71318975,198.79,198.78,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046009834,10.11318975,198.79,198.78,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046010030,2.5082,198.83,198.78,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046010242,7.71318975,198.81,198.79,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046010430,7.71318975,198.81,198.8,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046010934,10.11318975,198.82,198.8,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046011138,10.11318975,198.82,198.81,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046012342,1.2635,198.83,198.81,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046012544,10.11318975,198.85,198.82,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046012740,7.71318975,198.85,198.83,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046013041,7.71318975,198.85,198.84,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046013042,10.11318975,198.85,198.84,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046014736,7.71318975,198.85,198.84,5.4948619]
["bitfinex-derivatives","SOLF0:USTF0",1731046016239,7.71318975,198.85,198.8,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046016837,7.71318975,198.85,198.82,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731046017846,7.71318975,198.86,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731046018038,1.2421,198.89,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731046018239,7.71318975,198.87,198.83,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731046018545,7.71318975,198.87,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731046018934,1.2421,198.89,198.82,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046018935,7.71318975,198.88,198.82,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046019144,7.71318975,198.88,198.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046019342,7.71318975,198.88,198.83,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046019738,7.71318975,198.88,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046021349,7.71318975,198.88,198.83,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046021555,7.71318975,198.9,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046022246,5.60345,198.91,198.85,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046022247,3.09215,198.91,198.85,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046022446,3.09215,198.91,198.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046022447,3.09215,198.91,198.88,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046022937,3.09215,198.91,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046026262,3.09215,198.91,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731046026446,3.09215,198.91,198.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731046026447,7.71318975,198.9,198.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731046027346,3.09215,198.91,198.88,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731046027542,3.09215,198.91,198.87,10.15318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046027946,3.09215,198.91,198.89,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046028850,3.09215,198.91,198.89,10.22468975]
["bitfinex-derivatives","SOLF0:USTF0",1731046029749,3.09215,198.91,198.89,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046029956,3.09215,198.91,198.9,10.22458975]
["bitfinex-derivatives","SOLF0:USTF0",1731046033349,3.09215,198.91,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046044467,3.09215,198.91,198.9,10.22458975]
["bitfinex-derivatives","SOLF0:USTF0",1731046046963,3.09215,198.91,198.86,5.48953204]
["bitfinex-derivatives","SOLF0:USTF0",1731046047164,3.09215,198.91,198.89,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046049262,5.60345,198.91,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046049568,3.09215,198.91,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046050069,3.09215,198.91,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731046052058,3.09215,198.91,198.9,10.22458975]
["bitfinex-derivatives","SOLF0:USTF0",1731046053163,3.09215,198.91,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046053369,3.09215,198.91,198.9,10.22458975]
["bitfinex-derivatives","SOLF0:USTF0",1731046057665,2.44,199.0,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046057863,2.4352,199.01,198.95,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046058066,2.5101,199.0,198.95,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046058265,2.4352,199.01,198.97,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046058761,4.9453,199.01,198.97,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046059464,4.9453,199.01,198.97,10.22368975]
["bitfinex-derivatives","SOLF0:USTF0",1731046059866,2.4352,199.01,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731046060075,10.14838975,199.01,198.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046060277,10.14838975,199.01,198.95,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046061465,2.5103,198.99,198.95,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046062065,2.5103,198.99,198.95,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046063074,10.22348975,198.99,198.95,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046063273,2.5104,198.98,198.95,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046063577,2.5104,198.98,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731046063773,7.71318975,198.97,198.93,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1731046064073,7.71318975,198.97,198.87,6.05932334]
["bitfinex-derivatives","SOLF0:USTF0",1731046064263,7.71318975,198.95,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046064873,7.71318975,198.96,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046065074,7.71318975,198.96,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731046069182,10.22388975,198.96,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046069775,10.22388975,198.96,198.91,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731046072286,7.71318975,198.96,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046072485,2.5109,198.95,198.9,10.22458975]
["bitfinex-derivatives","SOLF0:USTF0",1731046075598,10.22408975,198.95,198.9,10.22458975]
["bitfinex-derivatives","SOLF0:USTF0",1731046081583,2.4352,199.01,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046081584,10.22388975,198.96,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046081893,2.5107,198.96,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046082299,2.5107,198.96,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046082599,2.5107,198.96,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046083300,2.5107,198.96,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731046084491,7.71318975,198.93,198.9,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731046084898,7.71318975,198.93,198.88,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046085287,7.71318975,198.93,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731046085594,7.71318975,198.93,198.88,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046086196,2.4352,199.01,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046086197,10.22448975,198.91,198.86,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046086499,10.22448975,198.91,198.86,10.22508975]
["bitfinex-derivatives","SOLF0:USTF0",1731046088128,2.5112,198.92,198.88,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046088607,2.4,198.97,198.88,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046088811,2.5109,198.94,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046089425,7.92910792,199.01,198.92,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046089730,2.5107,198.96,198.92,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046090532,2.5107,198.96,198.92,10.22428975]
["bitfinex-derivatives","SOLF0:USTF0",1731046090738,2.5107,198.96,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731046091034,2.5107,198.96,198.92,10.22428975]
["bitfinex-derivatives","SOLF0:USTF0",1731046094636,2.5108,198.95,198.92,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046098844,2.5108,198.95,198.92,10.22438975]
["bitfinex-derivatives","SOLF0:USTF0",1731046108415,7.93264726,199.01,198.92,10.22438975]
["bitfinex-derivatives","SOLF0:USTF0",1731046108612,2.5106,198.97,198.92,10.22438975]
["bitfinex-derivatives","SOLF0:USTF0",1731046108819,7.93264726,199.01,198.94,10.22408975]
["bitfinex-derivatives","SOLF0:USTF0",1731046109013,2.5103,198.99,198.94,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046109523,2.5103,198.99,198.95,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046110023,2.5103,198.99,198.95,10.22388975]
["bitfinex-derivatives","SOLF0:USTF0",1731046116624,2.5103,198.99,198.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046116625,22.76318975,198.95,198.76,12.51309864]
["bitfinex-derivatives","SOLF0:USTF0",1731046116818,22.76318975,198.95,198.58,73.14390894]
["bitfinex-derivatives","SOLF0:USTF0",1731046116819,2.6,198.94,198.78,6.76149272]
["bitfinex-derivatives","SOLF0:USTF0",1731046117021,7.71318975,198.83,198.79,1.25692988]
["bitfinex-derivatives","SOLF0:USTF0",1731046117220,7.71318975,198.83,198.8,1.25692988]
["bitfinex-derivatives","SOLF0:USTF0",1731046117428,7.71318975,198.85,198.79,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046117627,2.6,198.87,198.82,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046117830,10.31318975,198.89,198.82,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046118033,2.512,198.86,198.82,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046118224,2.512,198.86,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731046118525,2.512,198.86,198.82,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046119628,2.512,198.86,198.81,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046120233,2.512,198.86,198.82,1.25695105]
["bitfinex-derivatives","SOLF0:USTF0",1731046120535,2.512,198.86,198.81,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046120720,2.512,198.86,198.82,1.25694469]
["bitfinex-derivatives","SOLF0:USTF0",1731046121031,2.512,198.86,198.81,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046121222,2.512,198.86,198.82,1.2569608]
["bitfinex-derivatives","SOLF0:USTF0",1731046121423,2.512,198.86,198.81,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046122025,10.22518975,198.86,198.8,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046122327,2.512,198.85,198.8,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046123339,2.512,198.85,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731046123533,2.512,198.85,198.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731046123534,2.5122,198.84,198.8,8.97014139]
["bitfinex-derivatives","SOLF0:USTF0",1731046123834,2.5122,198.84,198.8,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046124836,2.5122,198.84,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731046125045,2.5122,198.84,198.79,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046125337,2.5122,198.84,198.79,8.97021726]
["bitfinex-derivatives","SOLF0:USTF0",1731046125636,2.5122,198.84,198.79,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046126433,2.5122,198.84,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731046126734,2.5123,198.83,198.79,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046128241,10.22548975,198.83,198.79,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046129130,10.22578975,198.83,198.79,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046130343,10.22578975,198.83,198.77,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731046130546,10.22578975,198.83,198.78,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046130844,10.22578975,198.83,198.78,10.22628975]
["bitfinex-derivatives","SOLF0:USTF0",1731046131935,10.22598975,198.8,198.73,8.09487635]
["bitfinex-derivatives","SOLF0:USTF0",1731046132136,10.22598975,198.8,198.75,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046132537,10.22598975,198.8,198.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731046132741,10.22598975,198.8,198.75,10.22668975]
["bitfinex-derivatives","SOLF0:USTF0",1731046133344,7.71318975,198.8,198.72,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731046133640,7.71318975,198.8,198.74,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046133641,2.5131,198.78,198.74,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046134237,2.5131,198.78,198.73,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731046134432,2.5131,198.78,198.74,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046134837,2.62,198.82,198.77,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046134838,2.5126,198.82,198.77,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046135032,7.71318975,198.83,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731046135234,7.71318975,198.83,198.77,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046135641,2.5128,198.81,198.77,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731046136146,2.5126,198.82,198.77,10.22638975]
["bitfinex-derivatives","SOLF0:USTF0",1731046140047,2.5128,198.81,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731046140254,7.71318975,198.82,198.75,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046141267,10.22618975,198.8,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731046141743,2.513,198.8,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731046141946,10.22618975,198.8,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731046142244,7.71318975,198.82,198.72,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731046142453,2.513,198.79,198.75,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046142841,10.33318975,198.84,198.77,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046143740,2.5127,198.81,198.77,10.22638975]
["bitfinex-derivatives","SOLF0:USTF0",1731046145144,2.5125,198.84,198.79,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046145343,7.71318975,198.84,198.79,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046146140,2.5126,198.83,198.79,10.22618975]
["bitfinex-derivatives","SOLF0:USTF0",1731046146344,2.5126,198.83,198.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731046149643,2.3525,198.86,198.78,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046149845,63.97257818,198.89,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731046150052,63.97257818,198.89,198.82,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046150256,2.512,198.88,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731046150556,2.4425,198.98,198.85,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046150751,7.71318975,198.92,198.85,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046150952,10.22468975,198.92,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046151154,7.71318975,198.92,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046151857,10.22458975,198.92,198.87,10.22518975]
["bitfinex-derivatives","SOLF0:USTF0",1731046152747,10.22438975,198.94,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046152947,7.71318975,198.94,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046153654,7.71318975,198.94,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046154745,2.5113,198.93,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046155358,7.71318975,198.94,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046155577,2.5114,198.92,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046155857,7.71318975,198.94,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046156057,2.5113,198.93,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046156260,7.71318975,198.94,198.87,10.22518975]
["bitfinex-derivatives","SOLF0:USTF0",1731046157659,7.71318975,198.94,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046157856,2.5114,198.92,198.87,10.22518975]
["bitfinex-derivatives","SOLF0:USTF0",1731046159858,7.71318975,198.94,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046159859,2.5111,198.94,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046160056,7.71318975,198.94,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046160558,2.5112,198.94,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046160866,10.22438975,198.94,198.89,10.22488975]
["bitfinex-derivatives","SOLF0:USTF0",1731046163186,7.71318975,198.94,198.9,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731046164081,1.23,198.97,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046164287,8.94318975,198.97,198.91,10.22458975]
["bitfinex-derivatives","SOLF0:USTF0",1731046165083,2.5109,198.96,198.91,10.22458975]
["bitfinex-derivatives","SOLF0:USTF0",1731046165295,2.5109,198.96,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046165495,10.22408975,198.96,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046165692,10.22408975,198.96,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046165898,1.23,198.97,198.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731046166100,7.71318975,198.94,198.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731046166290,7.71318975,198.94,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046167094,10.22438975,198.94,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731046171508,10.22438975,198.94,198.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731046171509,10.22438975,198.94,198.88,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1731046172004,10.22438975,198.94,198.88,12.78498975]
["bitfinex-derivatives","SOLF0:USTF0",1731046172589,10.22438975,198.94,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046175771,1.23,198.97,198.88,10.27318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046175965,2.5109,198.96,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731046176773,2.511,198.95,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731046178271,7.71318975,198.96,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046178472,10.22418975,198.96,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046182574,10.22418975,198.96,198.91,10.22468975]
["bitfinex-derivatives","SOLF0:USTF0",1731046182777,10.22418975,198.96,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046183877,10.22418975,198.96,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046188181,2.511,198.96,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731046192788,7.71318975,198.93,198.82,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731046193093,7.71318975,198.93,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046193393,7.71318975,198.93,198.89,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731046193985,7.71318975,198.93,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731046200794,2.5112,198.94,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731046203099,1.23,198.97,198.89,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046203395,10.22428975,198.95,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731046204390,7.71318975,198.92,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046205799,10.22438975,198.94,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046206500,2.5113,198.93,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731046208499,2.5113,198.93,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731046211436,10.22438975,198.94,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731046212334,1.23,198.97,198.93,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046212627,7.71318975,199.0,198.94,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046213134,9.20413117,199.04,198.96,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046213445,7.71318975,199.02,198.96,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046213745,7.71318975,199.02,198.98,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046214737,7.71318975,199.02,198.98,10.22368975]
["bitfinex-derivatives","SOLF0:USTF0",1731046215935,6.2071,199.04,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731046216139,13.92028975,199.04,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731046218240,2.51,199.03,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731046218733,11.41038975,199.04,198.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731046218734,2.5097,199.06,199.02,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046219240,2.5093,199.09,199.04,10.22308975]
["bitfinex-derivatives","SOLF0:USTF0",1731046219432,7.71318975,199.1,199.04,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046220237,2.5091,199.1,199.05,10.22278975]
["bitfinex-derivatives","SOLF0:USTF0",1731046222043,10.22278975,199.07,199.01,10.22338975]
["bitfinex-derivatives","SOLF0:USTF0",1731046223246,2.5096,199.06,199.01,10.22338975]
["bitfinex-derivatives","SOLF0:USTF0",1731046224330,10.22298975,199.05,198.99,12.64368975]
["bitfinex-derivatives","SOLF0:USTF0",1731046224833,2.5099,199.04,198.99,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046228714,7.71318975,199.05,198.99,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046229030,2.51,199.03,198.99,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046231628,2.51,199.03,198.99,10.22358975]
["bitfinex-derivatives","SOLF0:USTF0",1731046237328,2.5097,199.06,199.02,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046237526,7.71318975,199.09,199.04,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046237832,63.90023649,199.1,199.06,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046238127,71.61342624,199.1,199.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046239135,2.5094,199.08,199.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046241330,10.22258975,199.08,199.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046242034,7.71318975,199.07,199.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046242225,7.71318975,199.07,199.01,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046243226,7.71318975,199.03,198.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046243430,7.71318975,199.03,198.98,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046243929,2.5097,199.06,199.0,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046244129,7.71318975,199.05,199.0,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046244529,2.51,199.04,199.0,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046248337,2.51,199.04,199.0,10.22358975]
["bitfinex-derivatives","SOLF0:USTF0",1731046250239,2.5097,199.06,199.02,10.22328975]
["bitfinex-derivatives","SOLF0:USTF0",1731046252142,7.71318975,199.08,199.04,10.22298975]
["bitfinex-derivatives","SOLF0:USTF0",1731046252445,71.61342624,199.1,199.04,10.22298975]
["bitfinex-derivatives","SOLF0:USTF0",1731046252631,2.5095,199.08,199.04,10.22298975]
["bitfinex-derivatives","SOLF0:USTF0",1731046254844,2.5095,199.08,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731046255045,2.5095,199.07,199.04,10.22298975]
["bitfinex-derivatives","SOLF0:USTF0",1731046255242,2.5095,199.07,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731046257050,2.5095,199.07,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046257247,2.5095,199.07,199.02,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046258152,2.5095,199.07,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046258346,2.5097,199.06,199.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046258545,2.5097,199.06,199.01,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046260252,2.5099,199.04,198.98,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1731046260451,2.5099,199.04,198.98,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046261248,2.5099,199.04,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731046262167,7.71318975,199.05,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731046262467,2.51,199.03,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731046263267,7.71318975,199.0,198.94,0.26556]
["bitfinex-derivatives","SOLF0:USTF0",1731046263466,7.71318975,199.0,198.95,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046263673,7.71318975,198.98,198.94,0.26556]
["bitfinex-derivatives","SOLF0:USTF0",1731046263883,2.5109,198.96,198.94,0.26556]
["bitfinex-derivatives","SOLF0:USTF0",1731046264469,10.22418975,198.95,198.94,0.26556]
["bitfinex-derivatives","SOLF0:USTF0",1731046265170,10.22418975,198.95,198.86,47.43950599]
["bitfinex-derivatives","SOLF0:USTF0",1731046265171,7.71318975,198.95,198.86,47.43950599]
["bitfinex-derivatives","SOLF0:USTF0",1731046265371,2.5117,198.9,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046266569,1.2141,198.95,198.89,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046267069,2.5114,198.92,198.86,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046267269,2.5114,198.92,198.88,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046267771,1.2472,199.03,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046267970,1.2472,199.03,198.83,4.96899222]
["bitfinex-derivatives","SOLF0:USTF0",1731046267971,7.71318975,198.98,198.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046268371,7.71318975,198.96,198.91,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046269577,2.5111,198.94,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731046269769,2.5111,198.94,198.89,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046270471,3.6385,199.02,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046270472,2.5116,198.91,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046270676,7.71318975,198.93,198.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046270871,7.71318975,198.93,198.88,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046271277,10.22458975,198.93,198.88,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046271771,10.22458975,198.93,198.88,10.22508975]
["bitfinex-derivatives","SOLF0:USTF0",1731046271967,10.22458975,198.93,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731046272174,10.22458975,198.93,198.88,10.22508975]
["bitfinex-derivatives","SOLF0:USTF0",1731046272770,2.5114,198.92,198.88,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046273178,2.5114,198.92,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046274969,2.5114,198.92,198.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046274970,7.71318975,198.93,198.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046275274,7.71318975,198.89,198.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046275479,7.71318975,198.89,198.83,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046275977,10.22508975,198.89,198.83,10.22568975]
["bitfinex-derivatives","SOLF0:USTF0",1731046276371,7.71318975,198.89,198.83,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046276576,2.5121,198.87,198.83,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046278674,2.5121,198.87,198.83,10.22568975]
["bitfinex-derivatives","SOLF0:USTF0",1731046279571,2.5121,198.87,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731046280577,10.22548975,198.85,198.8,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1731046280981,7.71318975,198.85,198.78,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046281282,2.5125,198.83,198.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731046282181,2.5124,198.84,198.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731046282388,7.71318975,198.85,198.78,10.22628975]
["bitfinex-derivatives","SOLF0:USTF0",1731046282685,10.11318975,198.85,198.78,10.22628975]
["bitfinex-derivatives","SOLF0:USTF0",1731046283881,10.11318975,198.85,198.8,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046284983,2.5124,198.84,198.8,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046286889,2.5124,198.84,198.8,10.22608975]
["bitfinex-derivatives","SOLF0:USTF0",1731046287384,63.95745212,198.93,198.8,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046287589,2.5122,198.86,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731046289482,7.71318975,198.85,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731046290993,7.71318975,198.83,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731046291888,7.71318975,198.84,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731046296997,63.95745212,198.93,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731046297193,63.95745212,198.93,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731046297194,7.71318975,198.86,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731046300395,4.8638,198.92,198.86,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046300589,2.4638,198.92,198.83,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046300899,7.71318975,198.89,198.86,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046301195,2.4638,198.92,198.8,4.973796]
["bitfinex-derivatives","SOLF0:USTF0",1731046301494,7.71318975,198.91,198.85,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046301892,10.22468975,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731046302087,1.2554,198.92,198.85,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046302293,7.71318975,198.91,198.85,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046302594,7.71318975,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046302803,7.71318975,198.91,198.87,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046304102,7.71318975,198.91,198.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046304400,7.71318975,198.92,198.86,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046305106,10.22468975,198.92,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046306596,7.71318975,198.92,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731046306803,7.71318975,198.92,198.86,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046307308,63.95745212,198.93,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046307896,63.95745212,198.93,198.9,10.22478975]
["bitfinex-derivatives","SOLF0:USTF0",1731046308701,63.95745212,198.93,198.9,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046309000,2.4178,199.0,198.92,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046309204,7.71318975,198.99,198.92,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046309402,7.71318975,198.98,198.93,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731046310013,10.22378975,198.98,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731046310312,7.71318975,198.99,198.94,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046310906,1.4299,199.0,198.94,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046311705,0.1801,199.0,198.96,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046311916,0.1801,199.0,198.97,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046312311,0.1801,199.0,198.98,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731046312802,0.1801,199.0,198.97,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046313006,0.1801,199.0,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731046313601,0.1801,199.0,198.99,10.22368975]
["bitfinex-derivatives","SOLF0:USTF0",1731046313998,66.30023649,199.1,198.99,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046314303,2.5095,199.07,199.02,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046314502,2.5095,199.07,199.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046314706,2.5095,199.07,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046314908,7.71318975,199.05,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046315412,7.71318975,199.05,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731046315914,7.71318975,199.07,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046316806,10.22278975,199.07,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046317507,2.5096,199.07,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046318013,10.22258975,199.09,199.03,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046318607,7.71318975,199.09,199.03,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046318808,10.22238975,199.09,199.03,10.22308975]
["bitfinex-derivatives","SOLF0:USTF0",1731046319009,2.5092,199.09,199.03,10.22308975]
["bitfinex-derivatives","SOLF0:USTF0",1731046319210,71.61342624,199.1,199.05,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046319516,66.40933649,199.1,199.05,10.22278975]
["bitfinex-derivatives","SOLF0:USTF0",1731046319714,63.90023649,199.1,199.08,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046319906,7.71318975,199.14,199.08,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046320211,7.71318975,199.14,199.07,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046321413,2.5089,199.12,199.07,10.22268975]
["bitfinex-derivatives","SOLF0:USTF0",1731046321619,2.4,199.17,199.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046321620,2.4,199.17,199.1,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046321816,2.5083,199.17,199.12,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046322222,7.71318975,199.18,199.12,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046322523,2.5081,199.18,199.14,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046324218,7.71318975,199.22,199.16,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046324620,7.71318975,199.19,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731046324820,7.71318975,199.19,199.14,10.22178975]
["bitfinex-derivatives","SOLF0:USTF0",1731046325318,7.71318975,199.21,199.14,10.22178975]
["bitfinex-derivatives","SOLF0:USTF0",1731046325930,2.508,199.19,199.14,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046326127,7.71318975,199.19,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046326328,7.71318975,199.17,199.11,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046326529,7.71318975,199.17,199.11,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046327133,2.5086,199.14,199.11,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046328035,2.5088,199.13,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046328841,2.5089,199.12,199.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046330444,2.5089,199.12,199.1,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046332537,7.71318975,199.15,199.1,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046332744,2.509,199.11,199.1,10.11318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046334344,2.509,199.11,199.1,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046334539,7.71318975,199.13,199.01,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731046334741,7.71318975,199.1,199.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046335037,7.71318975,199.09,199.03,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046335341,7.71318975,199.07,199.0,2.64841]
["bitfinex-derivatives","SOLF0:USTF0",1731046335538,2.4,199.14,199.01,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046335738,7.71318975,199.09,199.03,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046336243,2.5098,199.05,199.03,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046336745,2.5098,199.05,199.01,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046336946,2.5096,199.07,199.03,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046337137,7.71318975,199.09,199.03,7.71318975]
["bitfinex-derivatives","SOLF0:USTF0",1731046337334,12.05061381,199.12,199.0,14.69902381]
["bitfinex-derivatives","SOLF0:USTF0",1731046337749,2.5095,199.08,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046338437,14.45061381,199.14,199.03,12.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1731046340838,2.5095,199.08,199.03,14.56061381]
["bitfinex-derivatives","SOLF0:USTF0",1731046341047,14.45061381,199.14,199.03,12.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1731046342846,2.5092,199.1,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731046343052,2.5092,199.1,199.05,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1731046343342,14.45061381,199.14,199.05,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1731046343548,2.5093,199.09,199.05,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1731046344052,14.45061381,199.14,199.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046345845,2.5091,199.11,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731046346247,2.5092,199.1,199.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046348153,2.5093,199.09,199.03,16.96061381]
["bitfinex-derivatives","SOLF0:USTF0",1731046348556,2.5093,199.09,199.03,14.45061381]
["bitfinex-derivatives","SOLF0:USTF0",1731046349760,2.5093,199.09,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731046351959,2.5096,199.07,199.03,14.45061381]
["bitfinex-derivatives","SOLF0:USTF0",1731046352357,12.05061381,199.12,199.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046352657,2.5097,199.06,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731046352957,3.6123,199.11,199.0,12.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1731046353165,2.5099,199.04,199.0,16.96101381]
["bitfinex-derivatives","SOLF0:USTF0",1731046353763,2.5099,199.04,198.97,12.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1731046354563,2.5099,199.04,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731046356355,2.51,199.03,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731046359259,2.51,199.03,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046360263,2.5099,199.04,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046361255,2.5101,199.02,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046361570,7.7143522,199.07,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046362067,2.51,199.04,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046365868,2.51,199.04,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731046366072,2.51,199.04,199.0,10.2247522]
["bitfinex-derivatives","SOLF0:USTF0",1731046367866,2.51,199.04,199.0,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046369776,7.7143522,199.07,199.0,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046369959,2.51,199.03,199.0,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046370569,2.51,199.03,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046370867,2.51,199.03,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731046370868,2.51,199.03,199.0,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046371861,2.51,199.03,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046373274,7.7143522,199.07,199.0,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046373474,2.5104,199.01,198.98,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046373774,2.5104,199.01,198.96,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1731046373775,7.7143522,199.02,198.96,10.1343522]
["bitfinex-derivatives","SOLF0:USTF0",1731046373976,2.5106,198.98,198.96,10.1343522]
["bitfinex-derivatives","SOLF0:USTF0",1731046374266,2.5106,198.98,198.96,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046374466,7.7143522,199.02,198.61,14.76031055]
["bitfinex-derivatives","SOLF0:USTF0",1731046374672,7.7143522,199.01,198.94,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046375671,2.5109,198.97,198.94,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046375968,7.7143522,198.98,198.93,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046376165,2.5112,198.94,198.88,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1731046376365,2.42,198.98,198.88,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1731046376366,7.7143522,198.95,198.88,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046376567,7.7143522,198.93,198.84,47.43431597]
["bitfinex-derivatives","SOLF0:USTF0",1731046376874,7.7143522,198.93,198.86,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046377276,2.5116,198.91,198.86,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046377482,2.5116,198.91,198.88,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046378474,10.1343522,198.95,198.88,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046379063,2.5115,198.92,198.88,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046381067,7.7143522,198.95,198.88,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046381270,7.7143522,198.95,198.9,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046381271,2.5113,198.94,198.9,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046381573,3.6849,199.02,198.92,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046381574,63.93626346,199.0,198.92,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046381776,2.5109,198.96,198.92,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046382175,71.65061566,199.0,198.94,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046382375,2.42,198.99,198.94,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046383269,71.65061566,199.0,198.95,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046383270,63.93626346,199.0,198.95,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046383468,63.93626346,199.0,198.97,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046383674,2.5102,199.02,198.98,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046385876,10.1343522,199.04,198.96,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046385877,10.2246522,199.01,198.96,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046386274,7.7143522,199.01,198.96,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046386475,2.5104,199.0,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731046386673,2.5104,199.0,198.95,10.2253522]
["bitfinex-derivatives","SOLF0:USTF0",1731046387987,2.5104,199.0,198.95,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046388282,2.5109,198.97,198.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731046388480,2.5109,198.97,198.93,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046388986,7.7143522,199.0,198.93,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046390779,2.5109,198.97,198.93,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046394783,7.7143522,199.0,198.93,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046394982,2.5106,198.99,198.95,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046395184,3.598,199.03,198.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731046395185,7.7143522,199.02,198.97,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046395784,2.5104,199.01,198.97,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046396088,7.7143522,199.02,198.97,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046396486,7.7143522,199.02,198.97,10.2250522]
["bitfinex-derivatives","SOLF0:USTF0",1731046396782,6.108,199.03,198.97,10.2250522]
["bitfinex-derivatives","SOLF0:USTF0",1731046396783,3.598,199.03,198.97,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046396985,1.2191,199.03,198.99,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046397192,7.7143522,199.06,198.99,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046397386,71.62630662,199.08,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046397583,2.5095,199.07,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731046397783,2.5095,199.07,199.01,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046398789,2.5095,199.07,199.01,10.2245522]
["bitfinex-derivatives","SOLF0:USTF0",1731046399789,2.5095,199.07,199.02,10.2244522]
["bitfinex-derivatives","SOLF0:USTF0",1731046403795,63.91195442,199.08,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731046403989,3.5438,199.12,198.92,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1731046403990,7.7143522,199.19,199.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046404188,7.7143522,199.19,198.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1731046404189,7.7143522,199.19,199.13,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046404696,2.5084,199.17,199.13,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046404882,3.5187,199.21,199.13,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046405089,2.5081,199.19,199.14,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046405291,7.7143522,199.18,199.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046405491,7.7143522,199.18,199.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046406794,2.5083,199.17,199.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046407395,5.82488741,199.24,199.15,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046407595,2.5076,199.22,199.18,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046408887,10.2219522,199.22,199.17,10.2225522]
["bitfinex-derivatives","SOLF0:USTF0",1731046409190,2.5076,199.22,199.17,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046409390,2.5076,199.22,199.18,10.2224522]
["bitfinex-derivatives","SOLF0:USTF0",1731046410195,7.7143522,199.24,199.18,10.2224522]
["bitfinex-derivatives","SOLF0:USTF0",1731046410393,2.5075,199.23,199.18,10.2224522]
["bitfinex-derivatives","SOLF0:USTF0",1731046410700,2.5075,199.23,199.18,12.6224522]
["bitfinex-derivatives","SOLF0:USTF0",1731046411794,7.7143522,199.24,199.18,12.6224522]
["bitfinex-derivatives","SOLF0:USTF0",1731046411996,99.86242878,199.26,199.2,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046412207,99.86242878,199.26,199.22,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046413198,2.5071,199.26,199.22,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046413795,2.3142,199.31,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731046413999,2.3142,199.31,199.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046414000,10.0285522,199.31,199.24,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046414188,10.0285522,199.31,199.24,10.1143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046414390,10.0285522,199.31,199.26,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046414695,2.5066,199.3,199.26,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046415293,2.3142,199.31,199.26,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046415993,2.5067,199.29,199.26,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046416902,2.5067,199.29,199.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046417203,2.5067,199.29,199.25,7.7143522]
["bitfinex-derivatives","SOLF0:USTF0",1731046417405,2.5067,199.29,199.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046418808,2.5069,199.28,199.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046419014,2.3142,199.31,199.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046419619,2.507,199.27,199.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046419818,2.507,199.27,199.22,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046420119,2.507,199.27,199.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046420312,2.3142,199.31,199.22,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046420506,2.3142,199.31,199.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046421712,2.5073,199.25,199.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046421913,2.5073,199.25,199.2,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046422113,2.5073,199.25,199.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046423821,2.3142,199.31,199.2,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046424021,2.5075,199.23,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046425318,12.03647846,199.29,199.15,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046425619,2.4,199.3,199.18,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046425620,2.5077,199.22,199.18,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046425816,2.5077,199.22,199.18,14.43647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046428426,68.83791567,199.37,199.21,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046428621,17.99767846,199.36,199.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046428825,12.03647846,199.33,199.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046429125,2.5072,199.26,199.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046431323,2.5072,199.26,199.23,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046432829,2.5072,199.26,199.22,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1731046433033,2.5072,199.26,199.23,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046435125,2.507,199.27,199.22,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1731046435325,2.507,199.27,199.23,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046435726,2.5071,199.26,199.23,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046436328,2.507,199.27,199.23,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046437634,2.507,199.27,199.22,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1731046437832,2.507,199.27,199.23,12.03647846]
["bitfinex-derivatives","SOLF0:USTF0",1731046438037,2.507,199.27,199.23,14.54387846]
["bitfinex-derivatives","SOLF0:USTF0",1731046439238,2.4,199.33,199.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046439537,7.70456439,199.3,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046439838,2.5072,199.25,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046441027,2.507,199.28,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046441232,7.70456439,199.32,199.26,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046442232,7.70456439,199.29,199.12,47.36895369]
["bitfinex-derivatives","SOLF0:USTF0",1731046442435,7.70456439,199.24,199.17,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046442938,2.5078,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731046443130,2.5078,199.21,199.18,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046443331,2.5078,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731046443539,2.5078,199.21,199.19,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046447153,2.508,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731046447348,2.508,199.2,199.16,10.21286439]
["bitfinex-derivatives","SOLF0:USTF0",1731046447644,2.5068,199.29,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046447847,2.5068,199.29,199.25,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046448147,7.70456439,199.3,199.25,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046449245,2.5068,199.29,199.25,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046450045,7.70456439,199.28,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046450246,10.21146439,199.28,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046451040,2.5072,199.26,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731046451243,7.70456439,199.26,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046451849,10.21176439,199.26,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046452748,10.21176439,199.26,199.21,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1731046454541,7.70456439,199.26,199.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046454742,7.70456439,199.24,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731046455542,7.70456439,199.24,199.18,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046455543,7.70456439,199.24,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731046456638,2.5075,199.23,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731046456950,7.70456439,199.24,199.19,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046457553,7.70456439,199.24,199.2,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731046458049,1.2466,199.27,199.21,10.21226439]
["bitfinex-derivatives","SOLF0:USTF0",1731046458050,2.5071,199.26,199.21,10.21226439]
["bitfinex-derivatives","SOLF0:USTF0",1731046458647,2.5071,199.26,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731046458847,8.95116439,199.27,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046458848,1.2466,199.27,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046459049,2.507,199.27,199.23,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046459754,2.507,199.27,199.23,10.21196439]
["bitfinex-derivatives","SOLF0:USTF0",1731046460351,7.70456439,199.29,199.23,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046460554,2.5069,199.28,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731046460858,10.21146439,199.28,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731046463656,7.70456439,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731046464262,7.70456439,199.28,199.23,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046465356,10.21146439,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731046467963,7.70456439,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731046469066,10.21146439,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731046469461,7.70456439,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731046470466,2.5071,199.26,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046471567,2.5071,199.26,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046473363,10.21166439,199.26,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046474171,7.70456439,199.26,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046474366,2.507,199.27,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046484277,2.5072,199.26,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046485278,2.5072,199.26,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731046485577,2.5073,199.25,199.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046485770,2.5073,199.25,199.2,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1731046486173,2.5073,199.25,199.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046486771,2.5073,199.25,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731046486977,1.1499,199.3,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046487277,7.70456439,199.27,199.22,10.21216439]
["bitfinex-derivatives","SOLF0:USTF0",1731046487867,10.21156439,199.27,199.22,10.21216439]
["bitfinex-derivatives","SOLF0:USTF0",1731046488076,1.1499,199.3,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046488278,7.70456439,199.29,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046489078,1.1499,199.3,199.22,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046489277,8.85446439,199.3,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046489679,1.1499,199.3,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046490579,2.5068,199.29,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731046492185,2.5068,199.29,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731046492679,2.5068,199.29,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046493889,2.5068,199.29,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731046499183,8.85446439,199.3,199.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046499390,2.5069,199.28,199.22,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046500785,2.5069,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731046501395,2.5069,199.28,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731046501396,2.5071,199.26,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731046501582,2.5071,199.26,199.16,0.39529]
["bitfinex-derivatives","SOLF0:USTF0",1731046501583,7.70456439,199.26,199.16,0.39529]
["bitfinex-derivatives","SOLF0:USTF0",1731046501783,7.70456439,199.23,199.16,8.09985439]
["bitfinex-derivatives","SOLF0:USTF0",1731046502092,2.4,199.29,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046502293,7.70456439,199.27,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046502494,2.5071,199.26,199.21,10.21216439]
["bitfinex-derivatives","SOLF0:USTF0",1731046502989,2.5071,199.26,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731046508894,2.5071,199.26,199.2,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046509391,2.5071,199.26,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731046510595,10.21166439,199.26,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731046511798,6.19085885,199.28,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046511995,7.70456439,199.29,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731046512592,2.5069,199.28,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731046512797,8.85446439,199.3,199.23,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046514902,2.5067,199.29,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731046515297,7.70456439,199.27,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731046515499,7.70456439,199.27,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046515500,7.70456439,199.27,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731046515802,1.1499,199.3,199.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046515803,7.70456439,199.25,199.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046516206,7.70456439,199.25,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731046518591,7.70456439,199.26,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731046518800,7.39345885,199.31,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046518801,2.5068,199.29,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046519303,7.70456439,199.28,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046519504,10.21146439,199.28,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046519896,10.21146439,199.28,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046521206,16.40232324,199.28,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046521406,6.19085885,199.27,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046521706,10.21146439,199.28,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046525707,16.40232324,199.28,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046525901,10.21146439,199.28,199.24,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046526504,7.70456439,199.28,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731046526699,7.70456439,199.28,199.22,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046527595,10.21146439,199.28,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731046528000,7.70456439,199.28,199.22,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046528400,7.70456439,199.28,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731046528604,10.21116439,199.3,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731046529996,2.5066,199.3,199.25,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731046530201,7.70456439,199.3,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046531901,6.19085885,199.3,199.24,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046532103,340.0096,199.45,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731046532104,2.5063,199.33,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731046532311,10.21086439,199.33,199.26,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046532504,7.70456439,199.33,199.29,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731046532910,2.4268,199.37,199.29,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046533203,2.4268,199.37,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731046533407,7.70456439,199.36,199.3,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046533904,4.9326,199.37,199.32,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731046534104,12.63716439,199.37,199.32,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731046534307,10.13136439,199.37,199.32,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731046534508,7.70456439,199.37,199.32,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046534799,7.70456439,199.38,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731046535201,7.70456439,199.38,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731046537409,13.89542324,199.38,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731046537608,7.70456439,199.38,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731046539399,10.21016439,199.38,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731046540306,10.21026439,199.37,199.32,10.21086439]
["bitfinex-derivatives","SOLF0:USTF0",1731046540706,10.21026439,199.37,199.32,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046541911,10.21026439,199.37,199.33,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731046546813,2.5056,199.38,199.34,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046547012,2.5056,199.38,199.34,10.21066439]
["bitfinex-derivatives","SOLF0:USTF0",1731046547510,7.70456439,199.4,199.34,10.21066439]
["bitfinex-derivatives","SOLF0:USTF0",1731046547713,2.5055,199.39,199.34,10.21066439]
["bitfinex-derivatives","SOLF0:USTF0",1731046548014,2.5055,199.39,199.35,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731046548315,2.5054,199.4,199.34,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046548501,2.5054,199.4,199.36,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731046549214,2.5054,199.4,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731046549612,13.89542324,199.41,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731046549613,8.69605885,199.41,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731046549810,71.50532425,199.42,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731046550307,74.01052425,199.42,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731046550713,2.5052,199.42,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731046550910,2.5052,199.42,199.38,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046551110,2.505,199.43,199.38,10.21006439]
["bitfinex-derivatives","SOLF0:USTF0",1731046551511,7.70456439,199.44,199.38,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046551711,3.5575,199.49,199.4,10.20986439]
["bitfinex-derivatives","SOLF0:USTF0",1731046552007,7.70456439,199.48,199.42,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046553716,2.5047,199.46,199.42,10.20956439]
["bitfinex-derivatives","SOLF0:USTF0",1731046554115,3.5575,199.49,199.42,10.20956439]
["bitfinex-derivatives","SOLF0:USTF0",1731046554316,7.70456439,199.48,199.42,10.20956439]
["bitfinex-derivatives","SOLF0:USTF0",1731046555106,2.5045,199.47,199.42,10.20956439]
["bitfinex-derivatives","SOLF0:USTF0",1731046555519,2.5045,199.47,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731046565915,4.8795,199.49,199.44,10.20926439]
["bitfinex-derivatives","SOLF0:USTF0",1731046566114,4.8795,199.49,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046566519,2.3753,199.49,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731046567026,7.70456439,199.52,199.45,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046567525,7.70456439,199.52,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731046568720,2.504,199.51,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731046570931,9.1806231,199.55,199.49,10.20866439]
["bitfinex-derivatives","SOLF0:USTF0",1731046570932,2.5038,199.53,199.49,10.20866439]
["bitfinex-derivatives","SOLF0:USTF0",1731046575817,2.5036,199.54,199.52,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046576023,6.7579231,199.56,199.52,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046576422,2.5036,199.54,199.52,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046578128,6.7579231,199.56,199.52,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046578331,10.10456439,199.59,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731046578833,6.76076141,199.56,199.52,10.20826439]
["bitfinex-derivatives","SOLF0:USTF0",1731046579433,2.5034,199.56,199.52,10.20826439]
["bitfinex-derivatives","SOLF0:USTF0",1731046580221,2.5032,199.58,199.54,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046580528,2.5032,199.58,199.54,10.20816439]
["bitfinex-derivatives","SOLF0:USTF0",1731046581331,2.5032,199.58,199.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046581332,7.70456439,199.62,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046582328,2.503,199.59,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046583032,2.5028,199.61,199.56,10.20786439]
["bitfinex-derivatives","SOLF0:USTF0",1731046583232,7.70456439,199.62,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046583435,2.3468,199.64,199.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046583436,7.70456439,199.6,199.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046583735,2.3468,199.64,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731046583939,7.70456439,199.61,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731046584124,7.70456439,199.61,199.54,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046584125,2.3468,199.64,199.54,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046584330,2.5029,199.6,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731046584532,7.70456439,199.61,199.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046584732,7.70456439,199.61,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046585122,2.503,199.59,199.55,10.20786439]
["bitfinex-derivatives","SOLF0:USTF0",1731046585330,2.503,199.59,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046585526,7.70456439,199.63,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046585726,2.3468,199.64,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046585932,2.5026,199.62,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046586140,2.5026,199.62,199.58,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046586732,2.5026,199.62,199.58,12.60756439]
["bitfinex-derivatives","SOLF0:USTF0",1731046588331,2.5026,199.62,199.58,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046588532,2.5026,199.62,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046588836,2.5026,199.62,199.58,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046590536,2.5026,199.62,199.58,12.60756439]
["bitfinex-derivatives","SOLF0:USTF0",1731046591035,2.5026,199.62,199.58,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046591236,2.5027,199.61,199.58,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046591433,6.75980407,199.65,199.58,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046591637,7.70456439,199.64,199.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046591940,6.75980407,199.65,199.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046591941,7.70456439,199.61,199.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046592144,7.70456439,199.61,199.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046592340,2.503,199.59,199.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046593745,2.5028,199.6,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046595546,7.70456439,199.61,199.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046595744,2.5031,199.58,199.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046596248,2.5031,199.58,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046596249,2.5035,199.55,199.51,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046596453,2.5035,199.55,199.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731046597140,2.5035,199.55,199.52,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046597340,7.70456439,199.58,199.52,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046597536,2.5033,199.56,199.52,12.60836439]
["bitfinex-derivatives","SOLF0:USTF0",1731046597935,2.5033,199.56,199.52,10.10456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046598447,2.5032,199.57,199.54,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046600743,7.70456439,199.6,199.54,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046601349,2.5028,199.61,199.54,10.20816439]
["bitfinex-derivatives","SOLF0:USTF0",1731046601543,1.1715,199.63,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046601746,7.70456439,199.64,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046602147,2.5027,199.61,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046603748,2.5027,199.61,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046603941,2.5031,199.59,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046604146,7.70456439,199.6,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046605852,2.5031,199.58,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046606945,2.5031,199.58,199.54,10.20806439]
["bitfinex-derivatives","SOLF0:USTF0",1731046607153,7.70456439,199.61,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046607447,7.70456439,199.59,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046607851,2.5033,199.57,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046612851,2.5033,199.57,199.54,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046613050,2.5035,199.56,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046616249,7.70456439,199.59,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046616959,2.5033,199.57,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046617861,2.5034,199.56,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046621553,2.5032,199.58,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046622261,2.5032,199.58,199.54,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1731046622851,9.26300407,199.58,199.54,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1731046623057,2.5032,199.58,199.54,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1731046623258,2.5032,199.58,199.54,12.58816439]
["bitfinex-derivatives","SOLF0:USTF0",1731046623459,7.70456439,199.59,199.54,12.58816439]
["bitfinex-derivatives","SOLF0:USTF0",1731046623653,6.75980407,199.64,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046623857,14.46436846,199.64,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046624263,2.5026,199.62,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046624459,14.46436846,199.64,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046625164,2.5026,199.62,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046625364,14.46436846,199.64,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046625567,7.70456439,199.62,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046626765,2.5027,199.61,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046628858,2.5029,199.6,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046629061,2.5029,199.6,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046629273,6.75980407,199.64,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046629569,2.5027,199.61,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731046631462,2.5027,199.61,199.57,10.20766439]
["bitfinex-derivatives","SOLF0:USTF0",1731046633068,2.5027,199.61,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731046633265,2.5027,199.61,199.57,10.20766439]
["bitfinex-derivatives","SOLF0:USTF0",1731046636066,7.70456439,199.61,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046636265,7.70456439,199.6,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046636666,6.75980407,199.64,199.55,12.58796439]
["bitfinex-derivatives","SOLF0:USTF0",1731046636969,7.70456439,199.6,199.55,12.58796439]
["bitfinex-derivatives","SOLF0:USTF0",1731046637374,2.503,199.59,199.55,12.58796439]
["bitfinex-derivatives","SOLF0:USTF0",1731046638372,7.70456439,199.6,199.55,12.58796439]
["bitfinex-derivatives","SOLF0:USTF0",1731046638373,7.70456439,199.6,199.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1731046639872,10.20746439,199.6,199.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1731046642074,2.5029,199.6,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046644669,2.5027,199.62,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046645183,2.5027,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046645579,7.70456439,199.63,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046645879,2.5027,199.61,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046646682,2.5025,199.63,199.58,10.20756439]
["bitfinex-derivatives","SOLF0:USTF0",1731046646880,7.70456439,199.64,199.58,10.20756439]
["bitfinex-derivatives","SOLF0:USTF0",1731046647883,2.5026,199.62,199.58,10.20756439]
["bitfinex-derivatives","SOLF0:USTF0",1731046648585,2.5026,199.62,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731046649286,2.5026,199.62,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046650883,2.5026,199.62,199.58,10.20766439]
["bitfinex-derivatives","SOLF0:USTF0",1731046654982,7.70456439,199.63,199.59,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731046655387,7.70456439,199.63,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046656982,2.5026,199.62,199.58,10.20756439]
["bitfinex-derivatives","SOLF0:USTF0",1731046659493,2.5029,199.6,199.56,10.20786439]
["bitfinex-derivatives","SOLF0:USTF0",1731046660285,7.70456439,199.63,199.56,10.20786439]
["bitfinex-derivatives","SOLF0:USTF0",1731046660789,7.70456439,199.62,199.56,10.20786439]
["bitfinex-derivatives","SOLF0:USTF0",1731046661089,7.70456439,199.62,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046661090,7.70456439,199.6,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731046661490,2.5031,199.58,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731046662188,2.5031,199.58,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731046664792,7.70456439,199.6,199.54,10.20806439]
["bitfinex-derivatives","SOLF0:USTF0",1731046665586,2.5031,199.58,199.54,10.20806439]
["bitfinex-derivatives","SOLF0:USTF0",1731046666500,8.22455813,199.64,199.54,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046666689,7.70456439,199.63,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046667798,2.5028,199.61,199.57,10.20766439]
["bitfinex-derivatives","SOLF0:USTF0",1731046668997,2.5028,199.61,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731046669193,2.5028,199.61,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731046669397,2.5029,199.6,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731046669597,10.20746439,199.6,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046669798,7.70456439,199.6,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731046670293,2.5031,199.59,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731046672402,2.5031,199.59,199.53,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046672895,7.70456439,199.6,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046673294,5.84455813,199.64,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046673295,7.70456439,199.62,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046673499,10.20726439,199.62,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046673700,10.20726439,199.62,199.58,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731046674300,10.20726439,199.62,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046674301,7.70456439,199.62,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046674496,7.70456439,199.62,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731046675797,10.20716439,199.62,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731046676499,2.5029,199.6,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046676803,10.20746439,199.6,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046677001,2.5029,199.6,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046677503,2.5029,199.6,199.57,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1731046679105,2.5027,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046679301,7.70456439,199.63,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046679793,5.85603754,199.64,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046679992,7.70456439,199.63,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046680303,7.70456439,199.63,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046680495,10.20736439,199.61,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046681102,10.20736439,199.61,199.57,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1731046683106,7.70456439,199.61,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046683301,2.5028,199.6,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046684199,2.5028,199.6,199.57,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1731046685607,2.5028,199.6,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046687206,7.70456439,199.61,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046687511,10.20726439,199.61,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046688907,2.5027,199.61,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046689106,2.5027,199.61,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046700510,7.70456439,199.63,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046700703,2.5027,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046702313,2.5027,199.62,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731046702509,2.5027,199.62,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046703309,2.5027,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731046705911,2.5029,199.6,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731046706213,5.85603754,199.64,199.59,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046706424,3.6568,199.65,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731046706913,2.5023,199.65,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731046707511,7.70456439,199.66,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731046707710,2.5024,199.64,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731046707909,7.70456439,199.66,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731046708416,10.20666439,199.66,199.61,10.20716439]
["bitfinex-derivatives","SOLF0:USTF0",1731046709206,1.1566,199.67,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046709413,2.502,199.67,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046710418,7.70456439,199.69,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046710619,1.223,199.71,199.64,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046710814,8.92756439,199.71,199.64,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046711514,1.1813,199.75,199.68,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046711826,7.70456439,199.74,199.68,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046712112,7.70456439,199.74,199.68,10.20636439]
["bitfinex-derivatives","SOLF0:USTF0",1731046712113,2.5013,199.73,199.68,10.20636439]
["bitfinex-derivatives","SOLF0:USTF0",1731046713218,8.88586439,199.75,199.68,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046713820,2.5012,199.74,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731046714722,2.5012,199.74,199.7,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046716025,2.5012,199.74,199.7,10.20616439]
["bitfinex-derivatives","SOLF0:USTF0",1731046716425,2.5012,199.74,199.7,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046716619,7.70456439,199.74,199.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046717323,2.5014,199.72,199.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046719531,2.5014,199.72,199.68,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1731046720255,2.5014,199.72,199.64,2.4987509]
["bitfinex-derivatives","SOLF0:USTF0",1731046720256,7.70456439,199.74,199.52,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1731046720566,2.5018,199.69,199.64,10.20686439]
["bitfinex-derivatives","SOLF0:USTF0",1731046721057,2.5019,199.68,199.64,10.20686439]
["bitfinex-derivatives","SOLF0:USTF0",1731046722749,3.5613,199.75,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731046722750,10.20676439,199.66,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731046723045,10.20676439,199.66,199.61,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046723834,10.20676439,199.66,199.61,10.20716439]
["bitfinex-derivatives","SOLF0:USTF0",1731046724024,10.20676439,199.66,199.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046725230,2.5022,199.66,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046727732,2.5022,199.66,199.63,10.20696439]
["bitfinex-derivatives","SOLF0:USTF0",1731046733756,1.1813,199.75,199.65,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046733948,7.70456439,199.71,199.65,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046734758,2.5018,199.69,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731046734963,7.70456439,199.71,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731046735163,7.70456439,199.71,199.65,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046736056,10.20606439,199.71,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731046738069,2.5014,199.72,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731046738362,10.20596439,199.72,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731046738861,7.70456439,199.72,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731046739050,2.5015,199.71,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731046740541,2.5017,199.7,199.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046740741,7.70456439,199.71,199.65,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046741247,2.5014,199.72,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731046742047,2.5014,199.72,199.69,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046743045,2.5012,199.73,199.69,10.20616439]
["bitfinex-derivatives","SOLF0:USTF0",1731046744749,2.5012,199.73,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731046746143,2.501,199.75,199.68,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046746351,10.20556439,199.75,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731046746946,2.5011,199.74,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731046747642,2.5011,199.74,199.7,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046747643,10.20566439,199.75,199.7,10.20606439]
["bitfinex-derivatives","SOLF0:USTF0",1731046747845,7.70456439,199.75,199.7,10.20606439]
["bitfinex-derivatives","SOLF0:USTF0",1731046748845,7.70456439,199.75,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731046749053,7.70456439,199.71,199.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046749241,7.70456439,199.71,199.65,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046749446,2.5016,199.7,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731046750758,2.5016,199.7,199.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046750963,7.70456439,199.71,199.62,46.26117867]
["bitfinex-derivatives","SOLF0:USTF0",1731046750964,10.20636439,199.69,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731046751156,7.70456439,199.67,199.62,56.34574306]
["bitfinex-derivatives","SOLF0:USTF0",1731046751558,7.70456439,199.67,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731046752256,2.5013,199.72,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731046752458,2.5013,199.72,199.68,10.20636439]
["bitfinex-derivatives","SOLF0:USTF0",1731046753157,2.5015,199.71,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731046753361,2.5015,199.71,199.66,10.20656439]
["bitfinex-derivatives","SOLF0:USTF0",1731046753552,5.47188516,199.77,199.62,46.26117867]
["bitfinex-derivatives","SOLF0:USTF0",1731046753756,7.70456439,199.79,199.73,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046753960,10.20536439,199.77,199.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046756172,7.70456439,199.73,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046756365,7.70456439,199.73,199.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046756667,1.1557,199.76,199.7,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046756869,8.86026439,199.76,199.7,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046757675,8.86026439,199.76,199.71,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046757859,8.86026439,199.76,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731046758260,62.33513573,199.82,199.73,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046758460,2.5006,199.79,199.73,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046758762,2.5006,199.79,199.73,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046759069,2.5006,199.79,199.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046759270,2.5006,199.79,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046759677,2.5006,199.79,199.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046759866,2.5006,199.79,199.74,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1731046760475,2.5006,199.79,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046761374,7.62252527,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046761667,15.32708966,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046761873,12.82688966,199.81,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046762377,7.70456439,199.81,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046762877,2.5005,199.79,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046764466,62.33513573,199.82,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046764671,62.33513573,199.82,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046765780,2.4998,199.84,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046765980,1.263,199.87,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046767376,1.263,199.87,199.84,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046768272,1.263,199.87,199.83,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731046768473,1.2599,199.91,199.83,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046768869,7.70456439,199.9,199.83,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046769277,7.70456439,199.9,199.85,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046769479,2.4992,199.89,199.85,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046770870,2.4992,199.89,199.85,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046771073,1.2599,199.91,199.85,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046771285,1.2527,199.93,199.89,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046771775,1.2527,199.93,199.89,10.20376439]
["bitfinex-derivatives","SOLF0:USTF0",1731046772180,1.2527,199.93,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731046772383,1.2527,199.93,199.89,10.20376439]
["bitfinex-derivatives","SOLF0:USTF0",1731046773277,2.4986,199.94,199.89,10.20376439]
["bitfinex-derivatives","SOLF0:USTF0",1731046774376,2.4986,199.94,199.89,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046774681,2.4986,199.94,199.89,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046774682,10.20316439,199.94,199.89,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046774980,7.70456439,199.94,199.89,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046775172,10.20346439,199.92,199.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046775378,7.70456439,199.92,199.86,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046775577,7.70456439,199.92,199.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046776185,2.4991,199.9,199.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046776779,2.4991,199.9,199.79,44.28633142]
["bitfinex-derivatives","SOLF0:USTF0",1731046776780,2.4993,199.89,199.79,44.28633142]
["bitfinex-derivatives","SOLF0:USTF0",1731046776980,2.4993,199.89,199.84,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046777179,2.4993,199.89,199.86,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046779487,7.70456439,199.91,199.86,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046779687,2.4994,199.88,199.86,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046781690,2.4994,199.88,199.76,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1731046781691,7.70456439,199.86,199.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046781898,350.05,199.95,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046782189,2.4998,199.85,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046782385,2.4998,199.85,199.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046782589,2.4998,199.85,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046783381,2.4999,199.84,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046783990,7.70456439,199.83,199.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046784194,7.70456439,199.85,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046785783,2.5,199.83,199.78,10.20516439]
["bitfinex-derivatives","SOLF0:USTF0",1731046786990,2.38,199.87,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046787193,2.38,199.87,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046787194,7.70456439,199.86,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046788793,2.5,199.83,199.78,10.20506439]
["bitfinex-derivatives","SOLF0:USTF0",1731046795006,7.70456439,199.84,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046795201,2.5002,199.82,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046795406,7.70456439,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046795710,7.70456439,199.82,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046795908,2.5002,199.81,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046797409,2.5002,199.81,199.77,10.20526439]
["bitfinex-derivatives","SOLF0:USTF0",1731046799308,7.70456439,199.82,199.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046799509,2.5003,199.8,199.76,10.20536439]
["bitfinex-derivatives","SOLF0:USTF0",1731046801499,2.5002,199.82,199.77,10.20516439]
["bitfinex-derivatives","SOLF0:USTF0",1731046802416,7.70456439,199.83,199.77,10.20516439]
["bitfinex-derivatives","SOLF0:USTF0",1731046802614,2.5002,199.81,199.77,10.20516439]
["bitfinex-derivatives","SOLF0:USTF0",1731046803410,2.5002,199.81,199.77,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046803611,2.5002,199.81,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046804211,2.4997,199.86,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046804411,3.6468,199.91,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046804811,7.70456439,199.88,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046805008,5.09970392,199.98,199.84,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046805316,5.9314,199.97,199.84,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046805506,7.70456439,199.91,199.84,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046806022,7.70456439,199.91,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731046807914,2.4992,199.89,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731046808117,2.38,199.91,199.8,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046808321,7.70456439,199.87,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046808517,10.20376439,199.89,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046809708,10.20376439,199.89,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731046810114,2.4997,199.86,199.77,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731046810415,7.70456439,199.86,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046810716,2.4998,199.85,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046810923,2.4998,199.85,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046812520,7.70456439,199.86,199.8,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046812822,7.70456439,199.86,199.8,10.20486439]
["bitfinex-derivatives","SOLF0:USTF0",1731046813423,2.4997,199.85,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046813618,2.4997,199.85,199.8,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046813819,2.4997,199.85,199.77,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731046814022,10.20426439,199.85,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046814520,7.70456439,199.81,199.56,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1731046814722,7.70456439,199.81,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046814924,2.38,199.86,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046815123,2.4998,199.85,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046815418,7.70456439,199.85,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046816226,7.70456439,199.85,199.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046816427,7.70456439,199.85,199.79,10.20496439]
["bitfinex-derivatives","SOLF0:USTF0",1731046817725,2.4999,199.84,199.79,10.20496439]
["bitfinex-derivatives","SOLF0:USTF0",1731046818122,7.70456439,199.83,199.79,10.20496439]
["bitfinex-derivatives","SOLF0:USTF0",1731046818522,2.4995,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731046818723,10.20406439,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731046819427,7.70456439,199.85,199.62,48.80924882]
["bitfinex-derivatives","SOLF0:USTF0",1731046819629,7.70456439,199.82,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046819821,7.70456439,199.83,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046820130,7.70456439,199.83,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046820521,2.4999,199.84,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046821330,10.08456439,199.85,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046821522,7.70456439,199.85,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046822719,10.20426439,199.85,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046823124,7.70456439,199.85,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046823432,2.4997,199.86,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046823633,7.70456439,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731046823829,7.70456439,199.87,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046824028,10.20416439,199.87,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046824329,7.70456439,199.87,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046825123,2.4996,199.86,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046825433,7.70456439,199.85,199.79,10.20496439]
["bitfinex-derivatives","SOLF0:USTF0",1731046825635,7.70456439,199.85,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046825831,7.70456439,199.85,199.79,10.20496439]
["bitfinex-derivatives","SOLF0:USTF0",1731046826828,2.5,199.83,199.79,10.20496439]
["bitfinex-derivatives","SOLF0:USTF0",1731046829727,2.4998,199.84,199.8,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046830132,7.70456439,199.85,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046830332,2.38,199.88,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046830630,10.20436439,199.85,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046831030,7.70456439,199.81,199.62,48.80924882]
["bitfinex-derivatives","SOLF0:USTF0",1731046831226,2.5004,199.8,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046831437,10.20496439,199.8,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046833241,10.20496439,199.8,199.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046833242,2.4996,199.86,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046833437,5.12894363,199.89,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046833438,7.70456439,199.87,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046834840,7.70456439,199.85,199.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046835042,7.70456439,199.85,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046835439,2.4998,199.85,199.81,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731046835647,7.70456439,199.88,199.81,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046835843,7.70456439,199.88,199.83,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046836541,5.12894363,199.92,199.83,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046836751,5.12894363,199.92,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731046836752,7.70456439,199.88,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731046837947,7.70456439,199.88,199.83,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731046838154,7.70456439,199.88,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046838441,7.50894363,199.92,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046838639,7.70456439,199.9,199.84,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046839846,10.20366439,199.9,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046840051,7.70456439,199.88,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046840241,7.70456439,199.88,199.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046840549,7.70456439,199.88,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046841054,7.70456439,199.88,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731046842140,7.70456439,199.88,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731046843539,7.70456439,199.88,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046843745,7.70456439,199.88,199.84,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731046845253,7.70456439,199.88,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731046845644,10.20396439,199.88,199.82,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046846041,7.70456439,199.86,199.77,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731046846247,7.70456439,199.82,199.75,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731046846451,7.70456439,199.82,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046847757,7.70456439,199.82,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046847758,10.20476439,199.82,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046848248,7.70456439,199.79,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046848449,7.70456439,199.79,199.75,10.20546439]
["bitfinex-derivatives","SOLF0:USTF0",1731046848752,7.70456439,199.81,199.75,10.20546439]
["bitfinex-derivatives","SOLF0:USTF0",1731046849158,2.5005,199.79,199.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731046849358,2.5005,199.79,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046849652,1.2615,199.85,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046849857,7.70456439,199.83,199.77,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046850247,10.20466439,199.83,199.77,10.20516439]
["bitfinex-derivatives","SOLF0:USTF0",1731046850451,7.70456439,199.83,199.77,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046851863,2.5001,199.82,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046852751,7.70456439,199.82,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731046852960,2.5003,199.8,199.75,10.20556439]
["bitfinex-derivatives","SOLF0:USTF0",1731046853555,10.20466439,199.82,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046853757,7.70456439,199.82,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731046853952,7.70456439,199.82,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046854152,2.5003,199.81,199.76,10.20536439]
["bitfinex-derivatives","SOLF0:USTF0",1731046854455,7.70456439,199.82,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046855457,2.5004,199.8,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046855648,7.70456439,199.8,199.74,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046856753,2.5007,199.78,199.74,10.20566439]
["bitfinex-derivatives","SOLF0:USTF0",1731046859560,2.5007,199.78,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046859959,7.70456439,199.8,199.74,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046861466,10.20486439,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046862756,7.70456439,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046863766,10.20496439,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046864467,2.5001,199.82,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046864665,7.70456439,199.81,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046866569,7.70456439,199.81,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046867769,7.70456439,199.82,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046868470,2.5001,199.82,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046868675,10.20466439,199.82,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046869575,7.70456439,199.79,199.55,20.23587911]
["bitfinex-derivatives","SOLF0:USTF0",1731046869879,7.70456439,199.77,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731046870869,7.70456439,199.77,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731046871074,7.70456439,199.79,199.73,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046871673,7.70456439,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046871875,7.70456439,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046873570,10.20466439,199.82,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046874576,2.4999,199.84,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046874772,7.70456439,199.83,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046875186,7.70456439,199.83,199.79,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046875676,10.20456439,199.83,199.79,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046876077,7.70456439,199.82,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046876273,7.70456439,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046877076,10.20486439,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046877277,10.20486439,199.81,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046877478,10.20486439,199.81,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046878379,1.2615,199.85,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046878588,10.20466439,199.82,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046878875,7.70456439,199.78,199.73,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731046879087,7.70456439,199.78,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046882677,7.70456439,199.78,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046883179,7.70456439,199.78,199.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731046883374,7.70456439,199.78,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046883583,7.70456439,199.78,199.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731046884585,10.20516439,199.78,199.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731046884888,10.20516439,199.78,199.71,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046885585,10.20516439,199.78,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731046885977,7.70456439,199.78,199.73,10.20566439]
["bitfinex-derivatives","SOLF0:USTF0",1731046888686,2.5003,199.81,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046888894,7.70456439,199.8,199.73,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046889791,7.70456439,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046893302,7.10184029,199.85,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046893303,10.20456439,199.83,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046893597,7.70456439,199.83,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046893991,1.2615,199.85,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046894191,7.70456439,199.83,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046894803,7.70456439,199.83,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046900299,7.70456439,199.84,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046900498,8.89746439,199.86,199.8,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046900694,8.89746439,199.86,199.8,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046902804,7.70456439,199.84,199.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046903404,1.1929,199.86,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731046903617,7.70456439,199.84,199.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046904307,7.70456439,199.84,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046906707,7.70456439,199.83,199.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046906901,7.70456439,199.83,199.76,11.30776439]
["bitfinex-derivatives","SOLF0:USTF0",1731046907705,7.70456439,199.83,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046907706,10.20456439,199.83,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046910712,10.20456439,199.83,199.76,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046910713,2.5002,199.82,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046911305,2.5107,199.85,199.76,12.58536439]
["bitfinex-derivatives","SOLF0:USTF0",1731046911306,10.20486439,199.81,199.76,12.58536439]
["bitfinex-derivatives","SOLF0:USTF0",1731046912010,10.20486439,199.81,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046912209,2.5003,199.8,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046913110,2.5003,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046913702,7.70456439,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046916610,7.70456439,199.77,199.7,0.96418]
["bitfinex-derivatives","SOLF0:USTF0",1731046916810,7.70456439,199.77,199.72,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046917210,7.70456439,199.77,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731046917612,2.5003,199.81,199.74,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046917910,7.70456439,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046919214,7.70456439,199.8,199.74,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046919413,5.84781437,199.82,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046919601,2.5107,199.85,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046919807,10.20466439,199.83,199.78,10.20506439]
["bitfinex-derivatives","SOLF0:USTF0",1731046920110,10.20466439,199.83,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046920310,10.20486439,199.81,199.76,12.58536439]
["bitfinex-derivatives","SOLF0:USTF0",1731046921215,7.70456439,199.78,199.76,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1731046921913,7.70456439,199.8,199.76,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1731046923013,2.5003,199.81,199.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046923307,2.5003,199.81,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046923515,10.20486439,199.81,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046924313,10.20486439,199.81,199.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046924512,10.20486439,199.81,199.76,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1731046924712,2.5004,199.8,199.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046924912,7.70456439,199.79,199.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046925112,7.70456439,199.79,199.72,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046925309,10.20516439,199.79,199.72,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046925517,10.20516439,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046926218,2.5006,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046926413,10.20486439,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046928026,16.04807971,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046928316,7.70456439,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046928618,2.5003,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046929413,8.35382052,199.85,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046929615,2.5002,199.82,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046929824,7.70456439,199.83,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046930314,1.1929,199.86,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046930514,7.70456439,199.85,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046931726,7.70456439,199.85,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731046934423,7.70456439,199.85,199.79,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046934631,10.20426439,199.85,199.81,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731046934816,7.70456439,199.84,199.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046935116,10.20446439,199.84,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046935716,7.70456439,199.84,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046935916,1.1929,199.86,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731046936114,7.70456439,199.81,199.68,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731046936327,2.5006,199.78,199.71,1.25110041]
["bitfinex-derivatives","SOLF0:USTF0",1731046936517,2.5006,199.78,199.73,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046936712,2.38,199.83,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046937020,7.70456439,199.81,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046937823,10.20476439,199.81,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046938323,1.1929,199.86,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046938519,7.70456439,199.83,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731046940114,2.4999,199.84,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046940115,7.70456439,199.81,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046940317,10.20486439,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046942623,7.70456439,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046943123,2.5001,199.82,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046943329,7.70456439,199.81,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046943523,3.5729,199.86,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046943723,3.5729,199.86,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046943724,7.70456439,199.83,199.78,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046944829,7.70456439,199.83,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046946522,7.70456439,199.83,199.76,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046946724,7.70456439,199.81,199.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046946932,7.70456439,199.81,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046947233,7.70456439,199.82,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046947623,2.5002,199.81,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731046948321,2.5003,199.8,199.75,10.20546439]
["bitfinex-derivatives","SOLF0:USTF0",1731046948519,2.5003,199.8,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046949736,2.5003,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046950734,10.20486439,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046950931,2.5005,199.79,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731046951140,7.70456439,199.79,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731046952229,7.70456439,199.79,199.73,10.20576439]
["bitfinex-derivatives","SOLF0:USTF0",1731046952230,2.5007,199.77,199.73,10.20576439]
["bitfinex-derivatives","SOLF0:USTF0",1731046956134,10.20526439,199.77,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731046958138,7.70456439,199.77,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731046958636,7.70456439,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046959333,5.83864835,199.8,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046959533,7.70456439,199.83,199.77,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046960035,7.70456439,199.83,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731046960338,3.7303,199.84,199.77,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046960541,7.70456439,199.83,199.77,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046960737,7.70456439,199.83,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046961943,3.7303,199.84,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046962138,7.70456439,199.82,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046963437,2.4998,199.84,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046963639,7.70456439,199.83,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731046964441,7.70456439,199.83,199.77,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046964642,7.70456439,199.83,199.81,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731046966244,7.70456439,199.83,199.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046966445,7.70456439,199.81,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731046966640,7.70456439,199.81,199.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046967648,10.20486439,199.81,199.76,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1731046968048,10.20486439,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046969749,2.5003,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731046972857,2.5003,199.8,199.75,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046973158,2.5003,199.8,199.75,10.20546439]
["bitfinex-derivatives","SOLF0:USTF0",1731046973457,2.5004,199.8,199.73,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046973666,7.70456439,199.8,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046974564,10.20496439,199.8,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731046975465,7.70456439,199.8,199.71,42.24676188]
["bitfinex-derivatives","SOLF0:USTF0",1731046975768,7.70456439,199.75,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731046982571,7.70456439,199.73,199.63,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731046982872,2.38,199.77,199.65,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046982873,7.70456439,199.7,199.65,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046984076,7.70456439,199.7,199.66,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731046984978,7.70456439,199.68,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046985381,1.2213,199.71,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046985582,2.4839,199.71,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046985885,2.502,199.67,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046986071,2.4839,199.71,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046986471,2.5018,199.68,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046986975,2.4839,199.71,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046987884,2.5017,199.69,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046988178,10.20626439,199.69,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046988577,7.70456439,199.69,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046989576,10.20626439,199.69,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046989882,7.70456439,199.67,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046990181,10.20656439,199.67,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046991277,7.70456439,199.67,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046991782,10.20656439,199.67,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046992082,7.70456439,199.67,199.66,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1731046994377,2.5022,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731046994578,2.4839,199.71,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046994886,7.70456439,199.69,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046995574,10.20626439,199.69,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731046995776,7.70456439,199.69,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731046995976,7.70456439,199.68,199.62,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046996882,10.20646439,199.68,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731046997079,7.70456439,199.68,199.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731046997276,7.70456439,199.68,199.57,2.55858488]
["bitfinex-derivatives","SOLF0:USTF0",1731046997277,2.5022,199.65,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731046997484,7.70456439,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731046998790,10.20666439,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731046999791,10.20666439,199.66,199.6,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046999792,7.70456439,199.66,199.6,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731046999991,2.5023,199.65,199.6,10.20726439]
["bitfinex-derivatives","SOLF0:USTF0",1731047000786,2.5026,199.62,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047000986,7.70456439,199.64,199.58,8.50187439]
["bitfinex-derivatives","SOLF0:USTF0",1731047001882,7.70456439,199.64,199.58,3.30031]
["bitfinex-derivatives","SOLF0:USTF0",1731047002181,7.70456439,199.64,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047002388,2.5026,199.62,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047003273,2.5025,199.63,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047003479,7.70456439,199.62,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047003887,7.70456439,199.62,199.58,3.30041]
["bitfinex-derivatives","SOLF0:USTF0",1731047004688,7.70456439,199.62,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047006085,7.70456439,199.59,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047009394,1.1826,199.66,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047009583,7.70456439,199.6,199.58,3.30041]
["bitfinex-derivatives","SOLF0:USTF0",1731047009981,7.70456439,199.59,199.58,0.79731]
["bitfinex-derivatives","SOLF0:USTF0",1731047012087,7.70456439,199.59,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731047013092,7.70456439,199.59,199.55,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731047013391,2.3522,199.64,199.55,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731047013591,7.70456439,199.58,199.55,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731047019598,7.70456439,199.58,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731047021398,2.5027,199.61,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731047021598,7.70456439,199.58,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731047021800,4.7322,199.64,199.53,10.18503325]
["bitfinex-derivatives","SOLF0:USTF0",1731047022003,1.2015,199.64,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047022201,7.70456439,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731047022596,7.70456439,199.6,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731047024102,54.07292427,199.65,199.63,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731047024400,1.1826,199.66,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047024401,7.70456439,199.63,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047024794,7.70456439,199.61,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731047027503,2.5025,199.63,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731047027698,7.70456439,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731047028299,10.20716439,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731047028502,7.70456439,199.62,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731047032306,7.70456439,199.62,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047032706,3.6847,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731047032904,3.6847,199.66,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047032905,7.70456439,199.62,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047033509,7.70456439,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731047033710,7.70456439,199.62,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047034311,7.70456439,199.62,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731047034518,8.85563801,199.7,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047034713,7.70456439,199.64,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047035717,7.70456439,199.64,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731047035912,7.70456439,199.64,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047036113,7.70456439,199.62,199.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047036620,7.70456439,199.62,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731047038011,7.70456439,199.63,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731047039113,7.70456439,199.63,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047039511,8.85563801,199.7,199.58,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047039812,7.70456439,199.64,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731047040611,2.502,199.67,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731047040817,7.70456439,199.65,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731047042313,2.5019,199.68,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731047042517,7.70456439,199.66,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731047045513,6.47563801,199.7,199.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047045713,6.47563801,199.7,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047046220,7.70456439,199.69,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047046424,7.70456439,199.69,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731047047022,7.70456439,199.67,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047047426,7.70456439,199.66,199.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047047627,7.70456439,199.66,199.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047048419,7.70456439,199.66,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731047049425,7.70456439,199.66,199.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047050029,7.70456439,199.66,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731047050229,7.70456439,199.66,199.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047050423,2.5019,199.68,199.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047050635,7.70456439,199.66,199.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047051619,7.70456439,199.66,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731047052919,7.70456439,199.66,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731047053429,4.8526,199.71,199.6,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047053632,7.70456439,199.67,199.6,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047054027,7.70456439,199.67,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047056731,7.70456439,199.67,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047057326,7.70456439,199.68,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047058130,7.70456439,199.68,199.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047058131,7.70456439,199.65,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731047058535,2.4726,199.71,199.62,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047058831,7.70456439,199.68,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047059438,2.4726,199.71,199.62,10.21132578]
["bitfinex-derivatives","SOLF0:USTF0",1731047059641,7.70456439,199.69,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731047060540,7.70456439,199.69,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047063339,7.70456439,199.69,199.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047063340,7.70456439,199.68,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731047063541,2.5017,199.69,199.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047063837,7.70456439,199.68,199.62,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047064834,7.70456439,199.68,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047065233,7.70456439,199.7,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731047068641,7.70456439,199.7,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731047069241,14.53468868,199.72,199.66,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047069435,14.53468868,199.72,199.66,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047069436,6.83012429,199.72,199.66,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047069648,57.18187495,199.73,199.68,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047070452,57.18187495,199.73,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731047071440,2.501,199.75,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731047071441,7.70456439,199.72,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731047076656,7.70456439,199.72,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731047077463,7.70456439,199.7,199.62,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731047077652,7.70456439,199.7,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047078057,7.70456439,199.68,199.57,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731047078257,7.70456439,199.68,199.62,10.20716439]
["bitfinex-derivatives","SOLF0:USTF0",1731047078556,7.70456439,199.69,199.62,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047078861,7.70456439,199.69,199.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047079453,4.9936,199.72,199.64,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047079658,7.70456439,199.71,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731047080162,7.70456439,199.69,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731047081659,7.70456439,199.67,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731047082162,7.70456439,199.67,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731047082663,7.70456439,199.69,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047084464,7.70456439,199.69,199.62,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047084764,7.70456439,199.69,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731047085659,2.5015,199.71,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731047085970,7.70456439,199.69,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731047088063,7.70456439,199.69,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047088260,7.70456439,199.69,199.62,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047088568,2.5016,199.7,199.62,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047088771,7.70456439,199.68,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731047089671,7.70456439,199.7,199.67,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731047091167,7.70456439,199.7,199.64,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047091371,7.70456439,199.7,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731047092373,7.70456439,199.72,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731047092571,7.70456439,199.72,199.65,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047092871,1.2187,199.73,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731047093978,7.70456439,199.72,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731047096178,54.4674225,199.78,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731047096477,7.70456439,199.79,199.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047097372,7.70456439,199.79,199.75,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1731047099479,1.173,199.82,199.75,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1731047099677,7.70456439,199.8,199.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047100365,10.20496439,199.8,199.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047100570,7.70456439,199.79,199.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047102673,10.20506439,199.79,199.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047102874,10.20506439,199.79,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731047103175,10.20506439,199.79,199.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047103370,7.70456439,199.77,199.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047104478,2.5007,199.78,199.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047104679,7.70456439,199.77,199.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047104867,7.70456439,199.76,199.69,40.40838834]
["bitfinex-derivatives","SOLF0:USTF0",1731047105071,7.70456439,199.76,199.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047105675,10.20536439,199.76,199.7,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1731047106567,10.20536439,199.76,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731047108778,10.20536439,199.76,199.71,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1731047109671,2.5007,199.78,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731047109871,7.70456439,199.77,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731047110074,7.70456439,199.77,199.71,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047110279,7.70456439,199.75,199.7,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731047110478,7.70456439,199.75,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047112484,7.70456439,199.73,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047113477,2.5011,199.74,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047113781,7.70456439,199.74,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047114682,7.70456439,199.76,199.71,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1731047114883,7.70456439,199.76,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047115089,7.70456439,199.76,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731047116388,7.70456439,199.76,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047116389,7.70456439,199.76,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731047117885,7.70456439,199.76,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047118094,7.70456439,199.74,199.71,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1731047118286,7.70456439,199.74,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047119692,7.70456439,199.74,199.71,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1731047121592,7.70456439,199.76,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047121791,10.20536439,199.76,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731047122587,7.70456439,199.76,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731047122788,1.2597,199.78,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047123192,7.70456439,199.77,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731047123688,2.5007,199.78,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731047123990,7.70456439,199.77,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731047124395,2.5005,199.79,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731047124592,1.1517,199.81,199.72,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047124792,7.70456439,199.79,199.72,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047125190,3.6519,199.81,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731047125388,7.70456439,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731047126090,2.5003,199.8,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731047126392,7.70456439,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731047128483,7.70456439,199.79,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731047128891,7.70456439,199.77,199.72,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047129098,7.70456439,199.77,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731047129396,7.70456439,199.77,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047129596,7.70456439,199.77,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731047130991,7.70456439,199.76,199.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047131396,7.70456439,199.76,199.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047132695,7.70456439,199.76,199.71,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1731047132897,7.70456439,199.76,199.69,48.11295273]
["bitfinex-derivatives","SOLF0:USTF0",1731047132898,7.70456439,199.72,199.69,40.40838834]
["bitfinex-derivatives","SOLF0:USTF0",1731047133603,7.70456439,199.72,199.67,3.29038]
["bitfinex-derivatives","SOLF0:USTF0",1731047133791,10.20586439,199.72,199.67,3.41228]
["bitfinex-derivatives","SOLF0:USTF0",1731047134299,2.5015,199.71,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047134499,7.70456439,199.72,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047134709,2.4211,199.75,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047134894,7.70456439,199.72,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731047138202,10.20606439,199.71,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047139405,11.08681043,199.75,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047139592,10.20586439,199.72,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731047140192,10.20626439,199.69,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047140498,7.70456439,199.71,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047141888,10.20616439,199.71,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047142404,10.20606439,199.71,199.67,0.91038]
["bitfinex-derivatives","SOLF0:USTF0",1731047150299,10.20606439,199.71,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731047150495,2.5012,199.74,199.67,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047150710,7.70456439,199.73,199.67,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047151302,10.20576439,199.73,199.68,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731047153302,10.20576439,199.73,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731047159813,1.2501,199.75,199.67,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047160011,11.45566439,199.75,199.71,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731047163413,2.5013,199.73,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731047163714,10.20586439,199.73,199.68,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047164524,10.20586439,199.73,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731047165220,10.20586439,199.73,199.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047165221,2.5014,199.72,199.67,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1731047165924,2.5015,199.71,199.67,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1731047167620,2.502,199.67,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731047167828,2.502,199.67,199.61,10.20726439]
["bitfinex-derivatives","SOLF0:USTF0",1731047168123,2.502,199.67,199.61,12.58726439]
["bitfinex-derivatives","SOLF0:USTF0",1731047169018,7.70456439,199.68,199.61,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047169221,7.70456439,199.68,199.63,10.20696439]
["bitfinex-derivatives","SOLF0:USTF0",1731047169425,7.70456439,199.68,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731047169618,7.70456439,199.68,199.63,10.20696439]
["bitfinex-derivatives","SOLF0:USTF0",1731047171519,7.70456439,199.68,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731047171722,7.70456439,199.68,199.63,10.20696439]
["bitfinex-derivatives","SOLF0:USTF0",1731047172224,10.20646439,199.68,199.63,10.20696439]
["bitfinex-derivatives","SOLF0:USTF0",1731047173728,2.38,199.73,199.63,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047173922,2.5017,199.7,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047174124,7.70456439,199.69,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731047174821,10.20646439,199.68,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731047175825,2.502,199.67,199.61,10.20726439]
["bitfinex-derivatives","SOLF0:USTF0",1731047176027,7.70456439,199.68,199.61,10.20726439]
["bitfinex-derivatives","SOLF0:USTF0",1731047176422,1.2501,199.7,199.61,10.20726439]
["bitfinex-derivatives","SOLF0:USTF0",1731047176728,7.70456439,199.67,199.59,11.03160439]
["bitfinex-derivatives","SOLF0:USTF0",1731047177731,2.5024,199.64,199.59,11.03160439]
["bitfinex-derivatives","SOLF0:USTF0",1731047177930,7.54315975,199.7,199.59,8.52880439]
["bitfinex-derivatives","SOLF0:USTF0",1731047178130,7.54315975,199.7,199.61,10.20726439]
["bitfinex-derivatives","SOLF0:USTF0",1731047178432,7.70456439,199.65,199.59,10.90880439]
["bitfinex-derivatives","SOLF0:USTF0",1731047179526,10.20676439,199.65,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047181033,10.20676439,199.65,199.59,10.90880439]
["bitfinex-derivatives","SOLF0:USTF0",1731047181225,10.20676439,199.65,199.59,13.41170439]
["bitfinex-derivatives","SOLF0:USTF0",1731047181628,2.5025,199.63,199.59,3.20424]
["bitfinex-derivatives","SOLF0:USTF0",1731047181834,10.20706439,199.63,199.59,0.82424]
["bitfinex-derivatives","SOLF0:USTF0",1731047182037,7.70456439,199.63,199.59,0.82424]
["bitfinex-derivatives","SOLF0:USTF0",1731047182236,7.70456439,199.61,199.59,0.82424]
["bitfinex-derivatives","SOLF0:USTF0",1731047182836,10.20736439,199.61,199.59,0.82424]
["bitfinex-derivatives","SOLF0:USTF0",1731047183636,2.5028,199.6,199.59,0.82424]
["bitfinex-derivatives","SOLF0:USTF0",1731047186441,7.70456439,199.61,199.59,0.82424]
["bitfinex-derivatives","SOLF0:USTF0",1731047186638,10.20726439,199.61,199.59,0.82424]
["bitfinex-derivatives","SOLF0:USTF0",1731047187638,10.20726439,199.61,199.56,44.61132313]
["bitfinex-derivatives","SOLF0:USTF0",1731047190339,10.20726439,199.61,199.56,52.31588752]
["bitfinex-derivatives","SOLF0:USTF0",1731047191543,10.20726439,199.61,199.56,44.61132313]
["bitfinex-derivatives","SOLF0:USTF0",1731047192040,10.20726439,199.61,199.56,52.31588752]
["bitfinex-derivatives","SOLF0:USTF0",1731047194945,10.20726439,199.61,199.56,44.61132313]
["bitfinex-derivatives","SOLF0:USTF0",1731047197236,10.20736439,199.6,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731047197442,7.70456439,199.58,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731047197641,7.70456439,199.56,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731047198343,7.70456439,199.56,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047200548,7.70456439,199.56,199.51,45.20867866]
["bitfinex-derivatives","SOLF0:USTF0",1731047200741,7.70456439,199.54,199.51,42.70477866]
["bitfinex-derivatives","SOLF0:USTF0",1731047201344,7.70456439,199.54,199.51,0.72186]
["bitfinex-derivatives","SOLF0:USTF0",1731047201853,7.70456439,199.54,199.51,3.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731047203247,7.70456439,199.55,199.51,3.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731047208452,7.70456439,199.55,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731047211154,2.5033,199.56,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731047211354,7.70456439,199.55,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731047211952,2.38,199.59,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731047212157,7.70456439,199.55,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731047212855,7.70456439,199.55,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731047217664,2.38,199.59,199.49,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047217863,7.70456439,199.56,199.51,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047218752,10.20786439,199.56,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731047218957,10.20786439,199.56,199.51,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047219264,10.20796439,199.56,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731047220059,7.70456439,199.56,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731047220455,7.70456439,199.57,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731047220861,7.70456439,199.59,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731047221560,7.70456439,199.59,199.54,10.20806439]
["bitfinex-derivatives","SOLF0:USTF0",1731047222161,10.20756439,199.59,199.54,10.20806439]
["bitfinex-derivatives","SOLF0:USTF0",1731047222567,7.70456439,199.59,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731047223464,10.20756439,199.59,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731047228264,10.20756439,199.59,199.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047228265,10.20786439,199.57,199.52,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1731047228665,10.20786439,199.57,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731047230069,7.70456439,199.57,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731047230269,2.5033,199.56,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731047236468,10.20766439,199.59,199.53,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047237069,7.70456439,199.59,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731047237967,7.70456439,199.59,199.53,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047238172,7.70456439,199.59,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731047244284,10.20756439,199.59,199.54,10.20816439]
["bitfinex-derivatives","SOLF0:USTF0",1731047244977,7.70456439,199.59,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047245172,2.5031,199.58,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047246179,10.20766439,199.58,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047246776,10.20766439,199.58,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731047248283,7.70456439,199.53,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047248486,2.5039,199.52,199.46,10.89857439]
["bitfinex-derivatives","SOLF0:USTF0",1731047248886,7.70456439,199.5,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047249084,7.70456439,199.48,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047249285,1.2192,199.51,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047249680,2.5044,199.48,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047251285,7.70456439,199.47,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047252387,1.2192,199.51,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047252582,7.70456439,199.49,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047254288,7.70456439,199.47,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047255593,10.20906439,199.47,199.46,0.68951]
["bitfinex-derivatives","SOLF0:USTF0",1731047256583,7.70456439,199.47,199.19,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1731047256779,7.70456439,199.45,199.4,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047257183,7.70456439,199.45,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731047262197,2.5046,199.46,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731047262492,10.20916439,199.46,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731047267995,1.2192,199.51,199.4,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047268197,7.70456439,199.48,199.4,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047268697,7.70456439,199.48,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047271697,2.5042,199.49,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047271899,7.70456439,199.48,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047272203,2.5047,199.45,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731047272399,7.70456439,199.46,199.39,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047272795,10.20916439,199.46,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731047275398,7.70456439,199.46,199.39,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047275598,10.20916439,199.46,199.42,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731047276897,7.70456439,199.44,199.36,47.59366281]
["bitfinex-derivatives","SOLF0:USTF0",1731047277098,7.70456439,199.44,199.37,10.08456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047277701,10.20936439,199.44,199.38,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731047277904,10.20936439,199.44,199.36,55.3442272]
["bitfinex-derivatives","SOLF0:USTF0",1731047278903,10.20936439,199.44,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731047279496,7.70456439,199.45,199.4,10.20976439]
["bitfinex-derivatives","SOLF0:USTF0",1731047279701,2.38,199.47,199.4,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047279898,7.70456439,199.46,199.4,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047280506,7.70456439,199.46,199.42,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731047281500,7.70456439,199.46,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731047281701,2.5045,199.47,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731047281910,7.70456439,199.46,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731047285007,2.5045,199.47,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731047285201,7.70456439,199.46,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731047290121,2.5045,199.47,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731047290421,10.20906439,199.47,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731047290810,2.5041,199.5,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731047291015,10.20866439,199.5,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731047291216,7.70456439,199.5,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047291510,7.70456439,199.5,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047291917,6.62420653,199.52,199.51,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731047296817,7.70456439,199.57,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731047297023,7.70456439,199.57,199.52,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047297617,7.70456439,199.57,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047298715,7.70456439,199.57,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731047301315,10.20786439,199.57,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731047304528,1.1946,199.61,199.54,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047304722,1.1946,199.61,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047305117,3.6974,199.61,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731047305722,1.1946,199.61,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731047305921,7.70456439,199.6,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731047306230,7.70456439,199.58,199.52,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047307428,10.20776439,199.58,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047308926,2.5032,199.58,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047309124,2.5032,199.58,199.53,10.20816439]
["bitfinex-derivatives","SOLF0:USTF0",1731047309930,2.5032,199.58,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047310136,2.5032,199.58,199.53,10.20816439]
["bitfinex-derivatives","SOLF0:USTF0",1731047311328,2.5029,199.6,199.55,10.20806439]
["bitfinex-derivatives","SOLF0:USTF0",1731047311533,10.20746439,199.6,199.55,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047311728,7.70456439,199.6,199.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047311930,7.70456439,199.58,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731047312336,7.70456439,199.62,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047312636,2.5029,199.6,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047314628,7.70456439,199.6,199.53,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731047314837,7.70456439,199.59,199.53,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047315938,2.5031,199.58,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731047325650,10.20726439,199.61,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731047325846,7.70456439,199.61,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731047326754,2.5028,199.6,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731047327543,2.5028,199.6,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731047328047,10.20726439,199.61,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731047328850,6.61228758,199.64,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731047329049,7.70456439,199.66,199.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047329252,1.2608,199.7,199.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047329453,7.70456439,199.64,199.6,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1731047329753,2.5023,199.65,199.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047329948,10.20686439,199.65,199.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047330350,10.20686439,199.65,199.59,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047330751,10.20686439,199.65,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731047330946,2.5023,199.65,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731047331144,7.70456439,199.64,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731047331548,2.36,199.69,199.59,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047331752,7.70456439,199.65,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731047332252,7.70456439,199.65,199.59,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047332450,7.70456439,199.63,199.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047332650,7.70456439,199.63,199.59,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1731047333349,10.20686439,199.65,199.59,12.56746439]
["bitfinex-derivatives","SOLF0:USTF0",1731047336150,10.20686439,199.65,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047337451,16.83385166,199.65,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047337653,6.62698727,199.64,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047338154,2.5023,199.64,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047338363,9.12928727,199.64,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047338663,2.5023,199.64,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047341659,9.12928727,199.64,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047341858,2.5023,199.64,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047342168,2.5025,199.63,199.59,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047342362,7.70456439,199.65,199.59,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047342761,2.5026,199.62,199.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047342957,7.70456439,199.61,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047343259,7.70456439,199.61,199.56,10.20786439]
["bitfinex-derivatives","SOLF0:USTF0",1731047343260,2.5029,199.6,199.56,10.20786439]
["bitfinex-derivatives","SOLF0:USTF0",1731047345860,2.5029,199.6,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731047346163,2.5029,199.6,199.56,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047347770,2.5029,199.6,199.56,10.20786439]
["bitfinex-derivatives","SOLF0:USTF0",1731047348571,2.5029,199.6,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047351871,2.5029,199.6,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731047352060,2.5029,199.6,199.57,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047352467,2.5029,199.6,199.57,10.20776439]
["bitfinex-derivatives","SOLF0:USTF0",1731047352667,2.5029,199.6,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731047352868,2.5029,199.6,199.57,10.20776439]
["bitfinex-derivatives","SOLF0:USTF0",1731047355766,7.88718727,199.68,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047355767,2.5023,199.64,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731047355967,2.5023,199.64,199.61,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047356166,7.70456439,199.65,199.59,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047357763,2.5025,199.63,199.59,10.20746439]
["bitfinex-derivatives","SOLF0:USTF0",1731047358470,2.5025,199.63,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731047358668,2.5025,199.63,199.59,10.20746439]
["bitfinex-derivatives","SOLF0:USTF0",1731047360370,7.70456439,199.59,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731047360572,7.70456439,199.59,199.52,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731047360773,7.70456439,199.59,199.53,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047361166,2.3435,199.62,199.53,10.20816439]
["bitfinex-derivatives","SOLF0:USTF0",1731047361167,7.70456439,199.57,199.53,10.20816439]
["bitfinex-derivatives","SOLF0:USTF0",1731047361569,2.3435,199.62,199.51,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047361570,7.70456439,199.56,199.51,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047361869,2.5037,199.54,199.45,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731047362075,2.5037,199.54,199.49,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047362270,2.5037,199.54,199.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047362576,10.20826439,199.54,199.49,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047363864,10.20826439,199.54,199.49,10.20876439]
["bitfinex-derivatives","SOLF0:USTF0",1731047366274,10.20826439,199.54,199.49,2.28701825]
["bitfinex-derivatives","SOLF0:USTF0",1731047366489,7.70456439,199.53,199.45,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731047366675,7.70456439,199.53,199.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047366875,7.70456439,199.53,199.43,44.2841311]
["bitfinex-derivatives","SOLF0:USTF0",1731047367177,7.70456439,199.53,199.46,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047367876,2.5041,199.5,199.46,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047371282,2.5041,199.5,199.46,10.20916439]
["bitfinex-derivatives","SOLF0:USTF0",1731047375479,2.5041,199.5,199.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047375684,2.5041,199.5,199.45,10.20926439]
["bitfinex-derivatives","SOLF0:USTF0",1731047375990,2.5043,199.48,199.44,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047376790,2.5043,199.48,199.44,10.20936439]
["bitfinex-derivatives","SOLF0:USTF0",1731047377490,7.70456439,199.5,199.41,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731047377691,2.5046,199.47,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047378388,2.5044,199.48,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047378690,2.5044,199.48,199.44,10.20936439]
["bitfinex-derivatives","SOLF0:USTF0",1731047379192,2.504,199.51,199.45,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731047379493,8.98698727,199.54,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047379787,10.20876439,199.5,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047380588,2.5042,199.5,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047380790,10.20876439,199.5,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047381992,2.5042,199.49,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047383697,10.20876439,199.49,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047384586,7.70456439,199.49,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047385897,10.20876439,199.49,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047392098,2.36,199.53,199.46,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047392397,7.70456439,199.52,199.46,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047392799,10.20846439,199.52,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731047393202,7.70456439,199.52,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731047394902,2.504,199.51,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731047402807,7.70456439,199.48,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731047406806,7.70456439,199.48,199.43,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047407009,7.70456439,199.48,199.41,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731047407206,7.70456439,199.48,199.42,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047408097,7.70456439,199.48,199.44,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047409507,7.70456439,199.48,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047409705,6.56768972,199.53,199.46,10.20906439]
["bitfinex-derivatives","SOLF0:USTF0",1731047409911,7.70456439,199.52,199.46,10.20906439]
["bitfinex-derivatives","SOLF0:USTF0",1731047410111,10.20846439,199.52,199.46,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047410407,10.20846439,199.52,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731047410706,14.27225411,199.53,199.48,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047410907,16.77595411,199.53,199.48,10.20876439]
["bitfinex-derivatives","SOLF0:USTF0",1731047412306,16.77595411,199.53,199.48,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047412507,16.77595411,199.53,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731047413606,2.504,199.51,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047414532,2.55,199.5,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047415445,4.85,199.49,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047415936,8.86,199.49,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047416466,14.03,199.49,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047417046,14.03,199.49,199.41,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1731047417250,20.59768972,199.49,199.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047417639,4.01,199.48,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047417940,10.57768972,199.48,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047419240,10.57768972,199.48,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047419433,4.01,199.48,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047420241,4.01,199.48,199.46,10.20916439]
["bitfinex-derivatives","SOLF0:USTF0",1731047421644,4.01,199.48,199.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047421841,10.60218636,199.48,199.43,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047422042,4.01,199.48,199.43,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047422237,4.01,199.48,199.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047422238,4.01,199.48,199.44,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047422442,10.60218636,199.48,199.44,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047424041,10.60218636,199.48,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047425140,10.60218636,199.48,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731047426246,18.30675075,199.48,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731047428921,20.81115075,199.48,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731047431429,10.60218636,199.48,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731047431622,4.01,199.48,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047431929,10.59867553,199.48,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047432125,18.30323992,199.48,199.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047432332,18.30323992,199.48,199.41,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047432524,7.70456439,199.46,199.41,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047432830,2.5048,199.45,199.41,10.20966439]
["bitfinex-derivatives","SOLF0:USTF0",1731047433027,7.70456439,199.42,199.35,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731047433232,7.70456439,199.42,199.36,5.41586569]
["bitfinex-derivatives","SOLF0:USTF0",1731047433429,7.70456439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047433730,2.5054,199.4,199.35,10.21046439]
["bitfinex-derivatives","SOLF0:USTF0",1731047434632,7.70456439,199.4,199.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047434933,2.5056,199.39,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047435133,2.5056,199.39,199.34,5.41126012]
["bitfinex-derivatives","SOLF0:USTF0",1731047435325,2.5056,199.39,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731047435834,10.20996439,199.4,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731047436026,10.20996439,199.4,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047436227,10.20996439,199.4,199.35,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731047436428,7.70456439,199.4,199.28,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731047436629,7.70456439,199.38,199.32,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047437326,7.70456439,199.35,199.31,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731047437531,7.70456439,199.35,199.29,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047438230,10.21056439,199.35,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731047438824,10.21056439,199.35,199.31,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047439434,2.4013,199.4,199.31,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047439635,2.5057,199.37,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047440024,5.94,199.36,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047440229,9.95,199.36,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047441229,12.5,199.36,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047442736,15.0059,199.36,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047443426,12.5,199.36,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047443631,16.51,199.36,199.33,10.21066439]
["bitfinex-derivatives","SOLF0:USTF0",1731047443830,16.51,199.36,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047444235,22.23,199.36,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047444532,22.23,199.36,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047445131,22.23,199.36,199.35,10.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1731047446334,22.23,199.36,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047447539,22.23,199.36,199.35,10.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1731047447728,22.23,199.36,199.35,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731047451943,22.23,199.36,199.35,10.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1731047452639,16.29,199.36,199.35,10.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1731047452945,3.51,199.39,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731047453141,3.51,199.39,199.38,12.57016439]
["bitfinex-derivatives","SOLF0:USTF0",1731047453338,2.5049,199.44,199.38,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047453639,2.5049,199.44,199.39,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731047454049,3.51,199.43,199.39,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731047454439,17.71,199.42,199.39,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731047460545,2.5052,199.41,199.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047460745,17.71,199.42,199.37,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047460946,17.71,199.42,199.27,4.95991939]
["bitfinex-derivatives","SOLF0:USTF0",1731047460947,25.41456439,199.42,199.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047461143,7.70456439,199.4,199.34,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047461339,7.70456439,199.4,199.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047461544,7.70456439,199.4,199.34,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047462748,27.73106439,199.42,199.36,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047462952,27.73106439,199.42,199.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047463142,27.73106439,199.42,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731047463345,27.73106439,199.42,199.36,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047463853,2.5052,199.41,199.36,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047464350,2.5055,199.39,199.34,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1731047464551,2.5055,199.39,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047464950,27.73106439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047465145,2.5053,199.4,199.35,10.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1731047465353,27.73106439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047466249,27.73106439,199.42,199.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047466454,27.73106439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047466959,2.5055,199.39,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047468452,22.5317,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047468653,27.73106439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047468853,27.73106439,199.42,199.35,10.21046439]
["bitfinex-derivatives","SOLF0:USTF0",1731047469052,2.5054,199.4,199.35,10.21046439]
["bitfinex-derivatives","SOLF0:USTF0",1731047472254,2.86,199.39,199.35,10.21046439]
["bitfinex-derivatives","SOLF0:USTF0",1731047474759,2.86,199.39,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047474960,2.86,199.39,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731047475160,4.01,199.38,199.36,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731047475954,4.01,199.38,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047476156,4.01,199.38,199.37,10.21026439]
["bitfinex-derivatives","SOLF0:USTF0",1731047477750,4.01,199.38,199.37,12.68031592]
["bitfinex-derivatives","SOLF0:USTF0",1731047478150,8.8,199.38,199.37,12.68031592]
["bitfinex-derivatives","SOLF0:USTF0",1731047479958,8.8,199.38,199.37,10.21026439]
["bitfinex-derivatives","SOLF0:USTF0",1731047484356,12.93,199.38,199.37,10.21026439]
["bitfinex-derivatives","SOLF0:USTF0",1731047485667,2.5038,199.52,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731047485958,335.0,199.63,199.37,10.21634887]
["bitfinex-derivatives","SOLF0:USTF0",1731047485959,2.36,199.55,199.44,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047486165,7.70456439,199.51,199.44,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047486561,1.2197,199.49,199.46,10.20906439]
["bitfinex-derivatives","SOLF0:USTF0",1731047486767,3.5,199.51,199.46,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047486966,7.70456439,199.54,199.46,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047487169,5.32575,199.48,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047487376,13.88575,199.48,199.47,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731047490067,13.88575,199.48,199.47,10.20906439]
["bitfinex-derivatives","SOLF0:USTF0",1731047490470,13.88575,199.48,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731047490773,13.88575,199.48,199.45,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1731047491168,13.88575,199.48,199.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047494881,13.88575,199.48,199.45,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1731047496382,7.70456439,199.45,199.25,3.75874584]
["bitfinex-derivatives","SOLF0:USTF0",1731047496592,7.70456439,199.39,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047497487,7.70456439,199.39,199.33,10.21066439]
["bitfinex-derivatives","SOLF0:USTF0",1731047498292,7.70456439,199.37,199.26,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731047498492,7.70456439,199.37,199.31,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047498992,7.70456439,199.37,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731047498993,8.87356439,199.39,199.33,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047499190,7.70456439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047499691,2.5053,199.4,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047500486,7.70456439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047500692,10.20976439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047501089,7.70456439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047501397,10.20966439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047501590,7.70456439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047502090,2.5051,199.43,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047502291,7.70456439,199.42,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047502983,4.01,199.41,199.35,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047503186,4.01,199.41,199.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047503387,4.01,199.41,199.35,10.21046439]
["bitfinex-derivatives","SOLF0:USTF0",1731047503892,3.95,199.4,199.35,10.21046439]
["bitfinex-derivatives","SOLF0:USTF0",1731047510186,10.21006439,199.39,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731047510389,7.70456439,199.39,199.32,12.57086439]
["bitfinex-derivatives","SOLF0:USTF0",1731047511898,2.5056,199.38,199.32,12.57086439]
["bitfinex-derivatives","SOLF0:USTF0",1731047512087,7.70456439,199.37,199.32,12.57086439]
["bitfinex-derivatives","SOLF0:USTF0",1731047512292,10.21026439,199.37,199.3,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1731047512490,10.21026439,199.37,199.3,12.57106439]
["bitfinex-derivatives","SOLF0:USTF0",1731047512890,7.70456439,199.37,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047513090,2.506,199.35,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047514388,10.21056439,199.35,199.29,10.21126439]
["bitfinex-derivatives","SOLF0:USTF0",1731047514590,13.72056439,199.35,199.29,10.21126439]
["bitfinex-derivatives","SOLF0:USTF0",1731047514799,13.72056439,199.35,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731047514996,2.5061,199.34,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731047515299,2.5061,199.34,199.28,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047516696,2.5061,199.34,199.28,10.21136439]
["bitfinex-derivatives","SOLF0:USTF0",1731047520500,7.70456439,199.33,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731047520808,11.99456439,199.33,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731047520998,11.99456439,199.33,199.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047521198,7.70456439,199.31,199.25,12.57166439]
["bitfinex-derivatives","SOLF0:USTF0",1731047521507,7.70456439,199.29,199.23,54.57789766]
["bitfinex-derivatives","SOLF0:USTF0",1731047521807,4.01,199.28,199.23,54.57789766]
["bitfinex-derivatives","SOLF0:USTF0",1731047522103,7.70456439,199.27,199.23,46.87333327]
["bitfinex-derivatives","SOLF0:USTF0",1731047522409,7.70456439,199.27,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047522410,2.5071,199.26,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047522707,7.70456439,199.24,199.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047522901,7.70456439,199.24,199.18,10.21266439]
["bitfinex-derivatives","SOLF0:USTF0",1731047523295,7.70456439,199.24,199.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047523503,7.70456439,199.24,199.17,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047524100,8.89436439,199.25,199.19,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047524608,11.40156439,199.25,199.19,10.21246439]
["bitfinex-derivatives","SOLF0:USTF0",1731047525400,8.89436439,199.25,199.19,10.21246439]
["bitfinex-derivatives","SOLF0:USTF0",1731047525606,8.89436439,199.25,199.2,10.21236439]
["bitfinex-derivatives","SOLF0:USTF0",1731047527604,7.70456439,199.23,199.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047527801,2.5077,199.21,199.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047528001,7.70456439,199.23,199.16,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047528908,2.5076,199.22,199.16,10.21296439]
["bitfinex-derivatives","SOLF0:USTF0",1731047529302,7.70456439,199.21,199.16,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047529606,10.21236439,199.21,199.16,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047531001,1.1898,199.25,199.16,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047531295,7.70456439,199.23,199.16,10.21286439]
["bitfinex-derivatives","SOLF0:USTF0",1731047532708,2.5078,199.21,199.16,10.21286439]
["bitfinex-derivatives","SOLF0:USTF0",1731047534609,2.5078,199.21,199.11,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731047534610,10.21256439,199.19,199.13,10.21326439]
["bitfinex-derivatives","SOLF0:USTF0",1731047536603,4.32,199.18,199.13,10.21326439]
["bitfinex-derivatives","SOLF0:USTF0",1731047538511,4.01,199.17,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731047539711,4.01,199.17,199.07,2.54705419]
["bitfinex-derivatives","SOLF0:USTF0",1731047539899,4.01,199.17,199.11,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047541815,4.01,199.17,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731047542203,4.01,199.17,199.11,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047542407,4.01,199.17,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731047543403,3.51,199.16,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731047544308,3.51,199.16,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047545211,6.0184,199.16,199.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047545411,6.0184,199.16,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047545715,2.5085,199.15,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731047546307,10.21306439,199.15,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731047546708,10.21306439,199.15,199.09,10.21376439]
["bitfinex-derivatives","SOLF0:USTF0",1731047547614,5.21,199.14,199.09,10.21376439]
["bitfinex-derivatives","SOLF0:USTF0",1731047550913,5.21,199.14,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731047551120,5.21,199.14,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047551623,7.70456439,199.1,199.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047551920,7.70456439,199.1,199.04,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047552122,4.01,199.09,199.04,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047552613,4.01,199.09,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731047557218,4.01,199.09,199.06,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047557413,4.01,199.09,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731047557620,4.01,199.09,199.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047557621,4.01,199.09,199.04,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047557817,11.71456439,199.09,199.04,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047558321,11.71456439,199.09,199.05,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731047561425,11.71456439,199.09,199.04,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047561632,11.71456439,199.09,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731047562130,3.51,199.08,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731047564021,3.51,199.08,198.98,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1731047564224,11.71456439,199.07,199.04,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731047564419,4.01,199.07,199.01,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047565629,4.01,199.07,198.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047565630,4.01,199.07,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731047566327,7.70456439,199.06,199.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047567028,7.70456439,199.06,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731047567223,7.70456439,199.06,198.99,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047567418,7.70456439,199.06,198.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047567619,7.70456439,199.06,198.99,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047567928,7.70456439,199.06,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731047568128,5.35,199.05,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731047572723,5.35,199.05,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731047572924,5.35,199.05,199.01,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047573334,5.35,199.05,199.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731047574727,9.36,199.05,199.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731047576939,14.08,199.05,199.01,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047577439,14.08,199.05,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731047580330,14.08,199.05,199.01,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047581434,14.08,199.05,199.03,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731047581635,14.08,199.05,199.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047581838,14.08,199.05,199.04,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047582241,14.08,199.05,199.04,10.21446439]
["bitfinex-derivatives","SOLF0:USTF0",1731047586731,3.51,199.08,199.04,10.21446439]
["bitfinex-derivatives","SOLF0:USTF0",1731047586732,3.51,199.08,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731047586937,3.51,199.08,199.07,12.57406439]
["bitfinex-derivatives","SOLF0:USTF0",1731047588130,2.3969,199.17,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731047588332,0.53476,199.19,199.14,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047588639,6.31,199.16,199.14,10.21306439]
["bitfinex-derivatives","SOLF0:USTF0",1731047590931,6.31,199.16,199.15,10.21306439]
["bitfinex-derivatives","SOLF0:USTF0",1731047591735,6.31,199.16,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731047591938,6.31,199.16,199.15,12.57306439]
["bitfinex-derivatives","SOLF0:USTF0",1731047593741,6.31,199.16,199.13,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731047593969,6.31,199.16,199.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047594757,7.70456439,199.15,199.14,0.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731047594953,6.31,199.16,199.13,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047595155,7.71552226,199.29,199.14,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047595362,7.71552226,199.29,199.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047595363,8.85716439,199.29,199.22,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047595561,8.85716439,199.29,199.22,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047595869,12.36716439,199.29,199.22,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047596548,0.44808,199.26,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731047596755,7.70456439,199.23,199.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047597265,13.34456439,199.25,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731047598141,5.64,199.25,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731047598352,5.64,199.25,199.2,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047598548,5.64,199.25,199.2,12.67236439]
["bitfinex-derivatives","SOLF0:USTF0",1731047600241,7.70456439,199.23,199.12,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1731047600502,7.70456439,199.21,199.16,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047601345,7.70456439,199.21,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731047602640,8.87806439,199.22,199.16,10.21286439]
["bitfinex-derivatives","SOLF0:USTF0",1731047603644,8.87806439,199.22,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731047604551,8.87806439,199.22,199.16,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047604844,1.1735,199.22,199.18,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047605043,1.1735,199.22,199.18,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047606352,1.1735,199.22,199.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047607398,8.87806439,199.22,199.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047608249,8.87806439,199.22,199.18,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1731047609657,8.87806439,199.22,199.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047610748,1.1735,199.22,199.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047611349,1.1735,199.22,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731047611553,1.1735,199.22,199.18,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047612343,1.2181,199.24,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731047613851,1.2181,199.24,199.18,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047614053,7.70456439,199.23,199.18,12.67256439]
["bitfinex-derivatives","SOLF0:USTF0",1731047614245,7.70456439,199.23,199.18,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047614753,11.21456439,199.23,199.18,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047614940,13.72206439,199.23,199.18,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047615141,3.51,199.23,199.18,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047615342,3.51,199.23,199.2,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047615762,1.2181,199.24,199.2,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047616253,1.2181,199.24,199.2,10.21236439]
["bitfinex-derivatives","SOLF0:USTF0",1731047617252,1.2181,199.24,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731047617842,1.2181,199.24,199.2,10.21236439]
["bitfinex-derivatives","SOLF0:USTF0",1731047618045,1.2181,199.24,199.2,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047618259,8.92266439,199.24,199.18,10.16456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047618442,8.92266439,199.24,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731047619247,8.92266439,199.24,199.12,47.37342162]
["bitfinex-derivatives","SOLF0:USTF0",1731047619448,7.70456439,199.2,199.13,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047619653,7.70456439,199.2,199.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047620357,2.508,199.19,199.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047620655,7.70456439,199.2,199.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047621647,2.5077,199.21,199.14,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1731047621957,7.70456439,199.2,199.15,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047624452,4.53,199.19,199.15,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047625156,4.53,199.19,199.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047625748,12.23456439,199.19,199.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047627453,1.18,199.18,199.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731047627850,1.18,199.18,199.14,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1731047628455,1.18,199.18,199.15,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047628658,1.18,199.18,199.15,10.21296439]
["bitfinex-derivatives","SOLF0:USTF0",1731047628853,1.18,199.18,199.15,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047629261,1.18,199.18,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731047629766,1.18,199.18,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731047637170,4.43,199.17,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731047637471,4.43,199.17,199.15,10.21296439]
["bitfinex-derivatives","SOLF0:USTF0",1731047637868,4.43,199.17,199.14,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1731047641172,4.43,199.17,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731047644077,4.43,199.17,199.14,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1731047645575,4.43,199.17,199.15,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047645775,4.43,199.17,199.15,10.21296439]
["bitfinex-derivatives","SOLF0:USTF0",1731047646167,4.43,199.17,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731047646585,4.43,199.17,199.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731047647377,3.51,199.16,199.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731047648279,3.51,199.16,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731047650181,3.51,199.16,199.11,12.63356439]
["bitfinex-derivatives","SOLF0:USTF0",1731047652683,3.51,199.16,199.13,10.21326439]
["bitfinex-derivatives","SOLF0:USTF0",1731047652980,3.51,199.16,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731047653885,3.51,199.16,199.12,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047654084,3.51,199.16,199.12,10.21336439]
["bitfinex-derivatives","SOLF0:USTF0",1731047655384,3.51,199.16,199.12,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047656185,1.17,199.15,199.12,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047656389,1.17,199.15,199.12,10.21336439]
["bitfinex-derivatives","SOLF0:USTF0",1731047657386,1.17,199.15,199.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731047657577,7.70456439,199.13,199.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047658885,2.5089,199.12,199.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047659982,10.21346439,199.12,199.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047660175,2.5091,199.11,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731047660376,2.5091,199.11,199.05,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047660579,2.5091,199.11,199.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047660580,2.5091,199.11,198.97,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1731047660780,10.21366439,199.1,199.04,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047661781,10.21366439,199.1,199.04,10.21436439]
["bitfinex-derivatives","SOLF0:USTF0",1731047663482,2.509,199.11,199.06,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047664595,2.5091,199.1,199.06,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047665882,4.51,199.09,199.06,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047667187,7.70456439,199.08,198.98,5.36305079]
["bitfinex-derivatives","SOLF0:USTF0",1731047667390,10.21396439,199.08,199.02,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047668393,10.21396439,199.08,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731047668592,10.21396439,199.08,199.02,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047668789,10.21396439,199.08,199.02,10.21466439]
["bitfinex-derivatives","SOLF0:USTF0",1731047670191,3.51,199.07,199.02,10.21466439]
["bitfinex-derivatives","SOLF0:USTF0",1731047671098,1.16,199.06,199.02,10.21466439]
["bitfinex-derivatives","SOLF0:USTF0",1731047671997,1.16,199.06,199.02,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047672199,1.16,199.06,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731047672390,1.16,199.06,199.04,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047672992,1.16,199.06,199.04,10.21436439]
["bitfinex-derivatives","SOLF0:USTF0",1731047675401,1.16,199.06,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731047676593,1.16,199.06,199.03,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047676797,7.70456439,199.05,198.98,49.76920846]
["bitfinex-derivatives","SOLF0:USTF0",1731047677001,7.70456439,199.05,198.98,57.47377285]
["bitfinex-derivatives","SOLF0:USTF0",1731047677693,3.6372,199.06,198.98,57.47377285]
["bitfinex-derivatives","SOLF0:USTF0",1731047677899,7.70456439,199.04,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731047678703,7.70456439,199.04,198.98,57.47377285]
["bitfinex-derivatives","SOLF0:USTF0",1731047678899,7.70456439,199.04,198.98,59.98437285]
["bitfinex-derivatives","SOLF0:USTF0",1731047679900,3.6696,199.06,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731047680106,7.70456439,199.05,199.0,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047680702,4.5,199.04,199.0,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047683806,3.51,199.03,199.0,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047684009,3.51,199.03,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731047686412,3.51,199.03,198.98,57.47377285]
["bitfinex-derivatives","SOLF0:USTF0",1731047688206,3.51,199.03,198.98,12.57516439]
["bitfinex-derivatives","SOLF0:USTF0",1731047690218,11.21456439,199.03,198.98,12.57516439]
["bitfinex-derivatives","SOLF0:USTF0",1731047690515,11.21456439,199.03,198.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1731047690714,11.21456439,199.03,198.98,12.57516439]
["bitfinex-derivatives","SOLF0:USTF0",1731047692919,11.21456439,199.03,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731047693724,3.51,199.03,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731047694025,3.51,199.03,198.98,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047694226,3.51,199.03,198.98,12.57516439]
["bitfinex-derivatives","SOLF0:USTF0",1731047695826,3.51,199.03,198.98,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047696016,3.51,199.03,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731047697031,3.51,199.03,199.0,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047697228,3.51,199.03,199.0,10.21486439]
["bitfinex-derivatives","SOLF0:USTF0",1731047697429,3.51,199.03,199.02,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047699034,3.51,199.03,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731047699825,4.5,199.04,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731047700529,3.51,199.03,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731047701636,1.15,199.02,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731047704235,1.15,199.02,199.01,10.21476439]
["bitfinex-derivatives","SOLF0:USTF0",1731047704933,4.5,199.04,199.01,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047705147,1.2604,199.2,199.03,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047705433,7.70456439,199.15,199.1,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047705830,1.45,199.12,199.1,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047706131,7.70456439,199.15,199.1,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047706531,2.36,199.18,199.1,10.21366439]
["bitfinex-derivatives","SOLF0:USTF0",1731047706532,0.60523,199.13,199.1,10.21366439]
["bitfinex-derivatives","SOLF0:USTF0",1731047706838,0.60523,199.13,199.12,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047708227,0.60523,199.13,199.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047708431,8.30979439,199.13,199.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047709035,7.70456439,199.11,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731047709335,7.70456439,199.11,199.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047709842,7.70456439,199.11,199.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047710232,7.70456439,199.11,198.99,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731047710233,7.70456439,199.09,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731047710435,7.70456439,199.07,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731047711328,7.70456439,199.07,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731047711934,7.70456439,199.07,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731047714146,7.70456439,199.09,199.04,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731047714540,8.97186439,199.12,199.05,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047714851,8.97186439,199.12,199.07,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047715238,1.2673,199.12,199.08,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731047715440,1.164,199.14,199.08,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731047715441,1.164,199.14,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047715641,7.70456439,199.16,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047715836,6.3604993,199.17,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047716143,7.70456439,199.16,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047716744,7.70456439,199.16,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731047717142,7.70456439,199.16,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047717343,7.70456439,199.14,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047718246,7.70456439,199.14,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731047718450,7.70456439,199.12,199.06,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047718953,7.70456439,199.12,199.06,12.57406439]
["bitfinex-derivatives","SOLF0:USTF0",1731047720351,1.1618,199.14,199.08,10.21386439]
["bitfinex-derivatives","SOLF0:USTF0",1731047720652,7.70456439,199.13,199.08,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047721450,7.70456439,199.13,199.08,10.21386439]
["bitfinex-derivatives","SOLF0:USTF0",1731047722148,1.1618,199.14,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731047725746,2.6118,199.14,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731047726550,2.6118,199.14,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731047726551,7.70456439,199.13,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731047727057,7.70456439,199.13,199.08,10.21386439]
["bitfinex-derivatives","SOLF0:USTF0",1731047727852,10.21336439,199.13,199.06,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1731047728049,7.70456439,199.11,199.05,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047728254,4.9718,199.14,199.03,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047728457,7.70456439,199.09,199.03,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047729158,10.21386439,199.09,199.03,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047730053,10.21386439,199.09,199.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1731047730358,7.70456439,199.09,199.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047730659,2.5095,199.07,199.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047731164,10.21406439,199.07,199.0,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731047731364,10.21406439,199.07,199.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047732651,2.6118,199.14,199.06,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731047732860,2.6118,199.14,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047733062,2.6118,199.14,199.08,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047733263,5.1205,199.14,199.08,10.21396439]
["bitfinex-derivatives","SOLF0:USTF0",1731047734864,5.1205,199.14,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731047735755,7.70456439,199.13,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731047737762,7.70456439,199.13,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731047738364,2.6118,199.14,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731047738667,2.6118,199.14,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047738668,2.6118,199.14,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731047739066,1.1618,199.14,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731047739267,1.1618,199.14,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047739268,1.1618,199.14,199.12,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731047739665,1.1618,199.14,199.09,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047739875,1.1618,199.14,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731047740061,7.70456439,199.15,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731047743264,7.70456439,199.15,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731047744873,7.70456439,199.15,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731047747364,1.45,199.16,199.11,10.21356439]
["bitfinex-derivatives","SOLF0:USTF0",1731047747884,1.45,199.16,199.15,10.21306439]
["bitfinex-derivatives","SOLF0:USTF0",1731047748278,7.27110303,199.17,199.15,10.21306439]
["bitfinex-derivatives","SOLF0:USTF0",1731047748577,0.5673,199.17,199.15,10.21306439]
["bitfinex-derivatives","SOLF0:USTF0",1731047749168,0.5673,199.17,199.16,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731047750372,0.5673,199.17,199.16,10.21296439]
["bitfinex-derivatives","SOLF0:USTF0",1731047750767,1.45,199.18,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731047750964,1.45,199.18,199.17,10.21276439]
["bitfinex-derivatives","SOLF0:USTF0",1731047751176,7.70456439,199.25,199.17,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047751376,7.70456439,199.25,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731047751576,7.70456439,199.25,199.17,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047751979,1.45,199.24,199.17,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047752280,1.45,199.24,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731047754081,7.70456439,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731047754769,7.70456439,199.21,199.17,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1731047756176,8.85036439,199.23,199.17,12.57276439]
["bitfinex-derivatives","SOLF0:USTF0",1731047757175,1.1458,199.23,199.17,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047757379,1.45,199.24,199.19,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047757575,1.45,199.24,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731047760482,1.45,199.24,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731047761385,1.45,199.24,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731047762078,1.45,199.24,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731047762775,1.45,199.24,199.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047764284,1.45,199.24,199.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047764684,7.70456439,199.22,199.16,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047764878,7.70456439,199.22,199.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047765683,7.70456439,199.23,199.17,10.06456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047765883,7.70456439,199.23,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731047767486,7.70456439,199.23,199.19,10.21246439]
["bitfinex-derivatives","SOLF0:USTF0",1731047768188,1.45,199.24,199.19,10.21246439]
["bitfinex-derivatives","SOLF0:USTF0",1731047768387,1.45,199.24,199.21,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047768592,1.45,199.24,199.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047769186,1.45,199.24,199.23,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047770893,1.45,199.24,199.23,10.21206439]
["bitfinex-derivatives","SOLF0:USTF0",1731047772706,1.45,199.24,199.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047775004,1.45,199.24,199.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047776806,1.45,199.24,199.18,7.70456439]
["bitfinex-derivatives","SOLF0:USTF0",1731047776997,1.45,199.24,199.19,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1731047777800,1.45,199.24,199.19,12.57246439]
["bitfinex-derivatives","SOLF0:USTF0",1731047777998,1.45,199.24,199.23,10.21206439]
["bitfinex-derivatives","SOLF0:USTF0",1731047779398,1.45,199.24,199.23,14.54069146]
["bitfinex-derivatives","SOLF0:USTF0",1731047779607,1.45,199.24,199.21,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731047779895,1.45,199.24,199.2,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047780700,1.45,199.24,199.2,14.54099146]
["bitfinex-derivatives","SOLF0:USTF0",1731047781204,1.45,199.24,199.2,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047781404,1.45,199.24,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731047782002,2.507,199.27,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731047782710,1.45,199.26,199.2,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047783012,1.45,199.26,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731047783206,1.45,199.26,199.25,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047783408,1.45,199.26,199.25,14.39319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047783910,1.45,199.26,199.25,16.90039146]
["bitfinex-derivatives","SOLF0:USTF0",1731047787809,1.45,199.26,199.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047788505,1.45,199.26,199.23,16.90069146]
["bitfinex-derivatives","SOLF0:USTF0",1731047790813,1.45,199.26,199.23,14.39319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047791013,1.45,199.26,199.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047792812,1.45,199.26,199.2,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047793116,2.5073,199.25,199.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047794804,2.5073,199.25,199.18,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1731047797714,2.5073,199.25,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731047798320,2.5074,199.24,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731047798910,2.5075,199.23,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731047799516,2.5075,199.23,199.15,14.61516146]
["bitfinex-derivatives","SOLF0:USTF0",1731047799517,2.5073,199.25,199.18,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731047799808,1.45,199.26,199.15,14.61516146]
["bitfinex-derivatives","SOLF0:USTF0",1731047800722,2.5075,199.23,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731047802024,1.45,199.26,199.18,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047802224,1.45,199.26,199.21,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047802421,1.45,199.26,199.21,14.39319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047803120,1.45,199.26,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731047805622,6.71415548,199.35,199.24,14.48655296]
["bitfinex-derivatives","SOLF0:USTF0",1731047805924,6.71415548,199.37,199.29,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047806126,6.71415548,199.37,199.29,14.39319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047806427,6.71415548,199.37,199.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047806616,1.1607,199.36,199.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047807022,2.4754,199.35,199.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047807623,4.9814,199.35,199.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047808223,2.4754,199.35,199.29,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1731047808428,2.4754,199.35,199.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047809423,14.50859146,199.35,199.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047809633,14.50859146,199.35,199.24,14.41319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047810029,21.22274694,199.35,199.24,14.41319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047810629,2.5064,199.32,199.24,14.41319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047811821,2.5064,199.32,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731047813238,6.71415548,199.34,199.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047813528,6.71415548,199.34,199.18,47.35674433]
["bitfinex-derivatives","SOLF0:USTF0",1731047813529,2.5066,199.3,199.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047814219,2.5066,199.3,199.19,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047814425,2.5068,199.29,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731047815026,2.5069,199.28,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731047816131,2.5069,199.28,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731047819221,1.1813,199.29,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731047819426,2.507,199.27,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731047819829,2.5069,199.28,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731047820228,1.1813,199.29,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731047820629,1.1813,199.29,199.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731047820836,13.25659146,199.28,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731047821129,2.5072,199.26,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731047821732,2.5072,199.26,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731047822622,7.86555548,199.27,199.16,12.03319146]
["bitfinex-derivatives","SOLF0:USTF0",1731047822824,2.5074,199.24,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731047825136,6.71415548,199.25,199.15,0.22197]
["bitfinex-derivatives","SOLF0:USTF0",1731047825137,12.03319146,199.23,199.15,0.22197]
["bitfinex-derivatives","SOLF0:USTF0",1731047825335,1.1853,199.22,199.15,0.22197]
["bitfinex-derivatives","SOLF0:USTF0",1731047825836,2.5079,199.2,199.15,2.73037]
["bitfinex-derivatives","SOLF0:USTF0",1731047826233,2.5077,199.21,199.15,2.73037]
["bitfinex-derivatives","SOLF0:USTF0",1731047827631,1.1853,199.22,199.15,0.22197]
["bitfinex-derivatives","SOLF0:USTF0",1731047827831,3.6929,199.22,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731047828733,1.1853,199.22,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731047828935,2.5078,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731047829442,10.2175838,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731047831847,8.8950838,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731047832531,9.21384793,199.25,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731047832734,16.92363173,199.25,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731047835947,6.70654793,199.25,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731047836242,63.84522192,199.26,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731047836639,7.7097838,199.25,199.23,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731047837944,7.7097838,199.23,199.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047838242,7.7097838,199.23,199.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047838434,7.7097838,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731047838640,7.7097838,199.21,199.15,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047838841,7.7097838,199.21,199.16,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047839545,7.7097838,199.2,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731047841844,7.7097838,199.2,199.15,10.2181838]
["bitfinex-derivatives","SOLF0:USTF0",1731047842846,10.2176838,199.2,199.15,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047844244,10.2176838,199.2,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731047844446,10.2176838,199.2,199.14,10.2183838]
["bitfinex-derivatives","SOLF0:USTF0",1731047845142,10.2176838,199.2,199.14,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047845350,10.2176838,199.2,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731047846745,10.2176838,199.2,199.14,10.2183838]
["bitfinex-derivatives","SOLF0:USTF0",1731047848144,10.2176838,199.2,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731047849950,10.2176838,199.2,199.14,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047850145,2.508,199.19,199.14,10.2183838]
["bitfinex-derivatives","SOLF0:USTF0",1731047853755,10.2176838,199.2,199.14,10.2183838]
["bitfinex-derivatives","SOLF0:USTF0",1731047854559,10.2176838,199.2,199.14,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047854757,10.2176838,199.2,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731047856356,6.71089593,199.25,199.14,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047856553,7.7097838,199.21,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731047856753,7.7097838,199.21,199.14,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047857060,10.2175838,199.21,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731047860862,7.7097838,199.19,199.15,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731047862157,7.7097838,199.19,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731047864853,7.7097838,199.19,199.07,5.35450884]
["bitfinex-derivatives","SOLF0:USTF0",1731047865057,10.2177838,199.19,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731047869260,2.5083,199.17,199.12,12.5786838]
["bitfinex-derivatives","SOLF0:USTF0",1731047870359,10.2180838,199.17,199.12,12.5786838]
["bitfinex-derivatives","SOLF0:USTF0",1731047870559,10.2180838,199.17,199.12,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731047872667,2.5085,199.15,199.1,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1731047872862,14.42067973,199.17,199.1,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047873064,7.7097838,199.17,199.1,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047873263,2.5085,199.16,199.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047873464,10.2182838,199.16,199.1,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047873961,7.7097838,199.14,199.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047874177,7.7097838,199.14,199.07,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047874558,7.7097838,199.14,199.08,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731047874754,7.7097838,199.16,199.09,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047875165,10.2181838,199.16,199.09,10.2188838]
["bitfinex-derivatives","SOLF0:USTF0",1731047876466,10.2181838,199.16,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731047882473,7.7097838,199.12,199.05,47.38259813]
["bitfinex-derivatives","SOLF0:USTF0",1731047882675,7.7097838,199.12,199.06,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047883673,7.7097838,199.12,199.06,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047883877,7.7097838,199.12,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731047888873,7.7097838,199.12,199.05,47.38259813]
["bitfinex-derivatives","SOLF0:USTF0",1731047889074,7.7097838,199.11,199.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047889281,7.7097838,199.11,199.05,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047889481,7.7097838,199.11,199.06,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731047890174,7.7097838,199.11,199.05,10.2194838]
["bitfinex-derivatives","SOLF0:USTF0",1731047890372,7.7097838,199.11,199.05,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047891780,7.7097838,199.11,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731047894080,2.5099,199.04,198.96,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731047894382,7.7097838,198.99,198.92,5.36171305]
["bitfinex-derivatives","SOLF0:USTF0",1731047894584,7.7097838,198.96,198.79,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1731047894888,7.7097838,198.94,198.83,7.7191733]
["bitfinex-derivatives","SOLF0:USTF0",1731047895079,7.7097838,198.94,198.89,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047895684,2.511,198.96,198.89,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047895886,7.7097838,198.93,198.87,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047896189,7.7097838,198.93,198.84,5.3591733]
["bitfinex-derivatives","SOLF0:USTF0",1731047896390,7.7097838,198.93,198.86,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047896683,7.7097838,198.93,198.86,10.2217838]
["bitfinex-derivatives","SOLF0:USTF0",1731047896881,7.7097838,198.93,198.86,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731047897076,7.7097838,198.93,198.86,10.2217838]
["bitfinex-derivatives","SOLF0:USTF0",1731047897280,1.2425,198.94,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731047897490,7.7097838,198.92,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731047898091,7.7097838,198.92,198.86,10.2218838]
["bitfinex-derivatives","SOLF0:USTF0",1731047898491,7.7097838,198.88,198.8,5.34982239]
["bitfinex-derivatives","SOLF0:USTF0",1731047898697,7.7097838,198.88,198.82,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047898889,7.7097838,198.88,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731047899689,7.7097838,198.9,198.84,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047899891,7.7097838,198.9,198.84,10.2221838]
["bitfinex-derivatives","SOLF0:USTF0",1731047900585,1.2425,198.94,198.86,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047900894,7.7097838,198.92,198.86,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047901690,7.7097838,198.92,198.86,10.2218838]
["bitfinex-derivatives","SOLF0:USTF0",1731047902192,11.3122838,198.94,198.88,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047902593,3.6025,198.94,198.88,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047902792,10.0697838,198.94,198.88,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047903609,10.0697838,198.94,198.88,10.2216838]
["bitfinex-derivatives","SOLF0:USTF0",1731047904294,7.7097838,198.94,198.88,10.2216838]
["bitfinex-derivatives","SOLF0:USTF0",1731047905699,7.7097838,198.94,198.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047905897,7.7097838,198.89,198.83,10.2221838]
["bitfinex-derivatives","SOLF0:USTF0",1731047907499,7.7097838,198.89,198.79,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731047907695,7.7097838,198.87,198.82,10.2223838]
["bitfinex-derivatives","SOLF0:USTF0",1731047909002,7.7097838,198.87,198.82,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047910803,7.7097838,198.87,198.82,10.2223838]
["bitfinex-derivatives","SOLF0:USTF0",1731047912901,7.7097838,198.87,198.82,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047913104,7.7097838,198.85,198.79,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047913508,7.7097838,198.85,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731047913705,7.7097838,198.85,198.8,10.2225838]
["bitfinex-derivatives","SOLF0:USTF0",1731047915097,7.7097838,198.85,198.8,10.2226838]
["bitfinex-derivatives","SOLF0:USTF0",1731047915998,7.7097838,198.83,198.63,41.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731047916307,7.7097838,198.83,198.77,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047916805,7.7097838,198.83,198.77,10.2229838]
["bitfinex-derivatives","SOLF0:USTF0",1731047917708,2.4511,198.86,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731047918007,10.1608838,198.86,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731047919715,7.7097838,198.84,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731047920206,7.7097838,198.84,198.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731047921714,7.7097838,198.84,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731047922307,4.9633,198.86,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731047922511,12.6730838,198.86,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731047922908,2.4511,198.86,198.8,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047923114,2.4511,198.86,198.82,10.2223838]
["bitfinex-derivatives","SOLF0:USTF0",1731047923317,2.4511,198.86,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731047925612,10.1608838,198.86,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731047928315,7.7097838,198.85,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731047931419,7.7097838,198.85,198.8,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047931618,7.7097838,198.85,198.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731047932615,1.1826,198.87,198.82,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047932820,1.1826,198.87,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731047937134,7.7097838,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731047937423,2.5117,198.9,198.83,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047937628,10.2214838,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731047942628,7.7097838,198.88,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731047943027,2.36,198.91,198.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047943226,7.7097838,198.86,198.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047943427,7.7097838,198.81,198.74,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047943629,7.7097838,198.81,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731047943827,7.7097838,198.81,198.65,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1731047943828,7.7097838,198.81,198.75,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047944332,7.7097838,198.81,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731047946732,7.7097838,198.81,198.75,10.2232838]
["bitfinex-derivatives","SOLF0:USTF0",1731047948128,7.7097838,198.81,198.72,115.68017122]
["bitfinex-derivatives","SOLF0:USTF0",1731047948325,7.7097838,198.81,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731047948326,7.7097838,198.75,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731047949934,7.7097838,198.75,198.69,10.2240838]
["bitfinex-derivatives","SOLF0:USTF0",1731047950442,7.7097838,198.74,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731047951034,8.9268838,198.76,198.7,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047951538,8.9268838,198.76,198.7,10.2239838]
["bitfinex-derivatives","SOLF0:USTF0",1731047951940,7.7097838,198.74,198.67,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047952133,7.7097838,198.74,198.68,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731047953137,6.68818656,198.84,198.67,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047953138,2.5127,198.82,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731047953335,7.7097838,198.8,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731047953838,7.7097838,198.78,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731047954438,7.87858656,198.83,198.72,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047954439,3.7029,198.83,198.72,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047954638,3.7029,198.83,198.74,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047954639,7.7097838,198.8,198.74,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047954839,1.1904,198.83,198.74,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047954840,7.7097838,198.81,198.74,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047955034,1.1904,198.83,198.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047955035,1.1904,198.83,198.76,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047955240,8.9001838,198.83,198.76,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047955748,8.9001838,198.83,198.76,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047956141,8.9001838,198.83,198.78,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047956846,8.9001838,198.83,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731047957150,1.1904,198.83,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731047957547,0.34756,198.85,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731047957745,0.34756,198.85,198.81,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047958042,0.34756,198.85,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731047958838,0.34756,198.85,198.84,10.2221838]
["bitfinex-derivatives","SOLF0:USTF0",1731047960944,0.34756,198.85,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731047961243,0.34756,198.85,198.84,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1731047961945,0.34756,198.85,198.84,12.5821838]
["bitfinex-derivatives","SOLF0:USTF0",1731047967444,6.72513095,199.03,198.84,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047967644,5.0168,199.17,198.84,10.0697838]
["bitfinex-derivatives","SOLF0:USTF0",1731047967645,7.7097838,199.0,198.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047967848,7.7097838,199.0,198.94,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047968051,7.7097838,199.0,198.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047969077,7.7097838,199.0,198.94,10.2208838]
["bitfinex-derivatives","SOLF0:USTF0",1731047969078,7.7097838,198.99,198.94,10.2208838]
["bitfinex-derivatives","SOLF0:USTF0",1731047969250,7.7097838,198.99,198.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047969553,7.7097838,198.99,198.95,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1731047970252,7.7097838,198.99,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731047970453,7.7097838,198.99,198.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047971151,6.72513095,199.05,198.95,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1731047971456,7.7097838,199.01,198.95,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1731047972353,7.7097838,199.01,198.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047972649,7.7097838,198.95,198.87,7.9867438]
["bitfinex-derivatives","SOLF0:USTF0",1731047972850,7.7097838,198.95,198.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047973053,7.7097838,198.93,198.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047973379,7.7097838,198.93,198.88,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731047973553,7.7097838,198.93,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731047973751,7.7097838,198.93,198.87,2.63696]
["bitfinex-derivatives","SOLF0:USTF0",1731047973951,7.7097838,198.93,198.87,0.27696]
["bitfinex-derivatives","SOLF0:USTF0",1731047974253,7.7097838,198.93,198.87,2.78896]
["bitfinex-derivatives","SOLF0:USTF0",1731047979048,7.7097838,198.93,198.87,10.4987438]
["bitfinex-derivatives","SOLF0:USTF0",1731047979248,7.7097838,198.91,198.87,0.27696]
["bitfinex-derivatives","SOLF0:USTF0",1731047981456,2.3493,198.94,198.87,0.27696]
["bitfinex-derivatives","SOLF0:USTF0",1731047981656,7.7097838,198.92,198.87,7.9867438]
["bitfinex-derivatives","SOLF0:USTF0",1731047983956,2.3493,198.94,198.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047983957,7.7097838,198.88,198.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731047984156,7.7097838,198.85,198.77,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047984553,7.7097838,198.85,198.78,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731047985759,7.7097838,198.85,198.79,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047986161,10.2220838,198.85,198.79,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047986362,7.7097838,198.85,198.77,10.2230838]
["bitfinex-derivatives","SOLF0:USTF0",1731047986553,8.8683838,198.85,198.77,10.2230838]
["bitfinex-derivatives","SOLF0:USTF0",1731047987762,2.5124,198.84,198.77,10.2230838]
["bitfinex-derivatives","SOLF0:USTF0",1731047989159,3.6632,198.84,198.77,10.2230838]
["bitfinex-derivatives","SOLF0:USTF0",1731047989866,1.1508,198.84,198.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731047990064,2.5125,198.83,198.77,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731047990865,2.5125,198.83,198.77,10.2229838]
["bitfinex-derivatives","SOLF0:USTF0",1731047992864,1.1508,198.84,198.78,10.2228838]
["bitfinex-derivatives","SOLF0:USTF0",1731047992865,3.6632,198.84,198.78,10.2228838]
["bitfinex-derivatives","SOLF0:USTF0",1731047995171,2.512,198.88,198.82,10.2223838]
["bitfinex-derivatives","SOLF0:USTF0",1731047995368,10.2217838,198.88,198.82,10.2223838]
["bitfinex-derivatives","SOLF0:USTF0",1731047996984,10.2217838,198.88,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731047999478,2.5118,198.89,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731047999775,7.7097838,198.88,198.82,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048000972,2.512,198.87,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048001172,7.7097838,198.84,198.74,47.46123916]
["bitfinex-derivatives","SOLF0:USTF0",1731048001481,7.7097838,198.84,198.79,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048001973,2.5123,198.85,198.79,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048002591,12.6544838,198.86,198.81,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048002775,2.4325,198.86,198.81,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048003076,7.7097838,198.87,198.81,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048003278,7.7097838,198.87,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731048004277,4.70527271,199.02,198.86,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048004477,1.2403,199.09,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048004478,1.2633,199.06,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048004682,7.7097838,199.02,198.94,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048006279,7.7097838,199.03,198.94,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048006776,7.7097838,199.02,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731048007168,2.5101,199.03,198.94,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048007169,7.7097838,199.0,198.94,7.7097838]
["bitfinex-derivatives","SOLF0:USTF0",1731048007369,12.05986578,199.03,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731048008673,12.05986578,199.03,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731048008877,12.05986578,199.03,198.93,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048009782,12.05986578,199.03,198.93,14.57106578]
["bitfinex-derivatives","SOLF0:USTF0",1731048009783,14.56986578,199.03,198.93,14.57106578]
["bitfinex-derivatives","SOLF0:USTF0",1731048010283,12.05986578,199.03,198.93,14.57106578]
["bitfinex-derivatives","SOLF0:USTF0",1731048011788,2.5102,199.02,198.93,14.57106578]
["bitfinex-derivatives","SOLF0:USTF0",1731048013289,2.5102,199.02,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731048013877,2.5102,199.02,198.92,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048014079,2.5102,199.02,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731048014283,6.61863128,199.03,198.92,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048014588,6.61863128,199.03,198.98,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731048014793,63.91902364,199.04,198.97,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048015193,1.2633,199.06,198.97,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048015692,1.2633,199.06,199.0,14.57016578]
["bitfinex-derivatives","SOLF0:USTF0",1731048015992,1.2633,199.06,199.0,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048016190,1.2322,199.08,199.0,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048016391,2.6,199.12,199.02,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048016587,2.5095,199.07,199.0,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048016895,12.05986578,199.09,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731048017186,1.265,199.06,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731048017586,3.7747,199.06,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731048017785,1.265,199.06,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731048017983,13.32486578,199.06,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731048018198,2.51,199.03,198.94,14.65986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048018795,7.88905025,199.05,198.94,14.65986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048018796,1.2418,199.04,198.94,14.65986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048018991,2.5102,199.02,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731048019293,12.05986578,199.03,198.91,14.65986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048019498,2.5103,199.01,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731048019996,2.5103,199.01,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731048020790,18.67219803,199.03,198.91,14.65986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048020791,12.05986578,199.03,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731048020986,12.05986578,199.03,198.91,14.65986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048021386,18.67125699,199.03,198.91,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048021594,12.05986578,199.0,198.91,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048021791,14.65986578,199.0,198.91,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048021986,2.5109,198.96,198.9,52.53208189]
["bitfinex-derivatives","SOLF0:USTF0",1731048022587,2.5108,198.97,198.9,52.53208189]
["bitfinex-derivatives","SOLF0:USTF0",1731048022792,2.5108,198.97,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048023894,2.5108,198.97,198.9,52.53218189]
["bitfinex-derivatives","SOLF0:USTF0",1731048024300,2.5108,198.97,198.9,49.93218189]
["bitfinex-derivatives","SOLF0:USTF0",1731048024501,2.5108,198.97,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048024698,2.5106,198.98,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048025094,2.6,199.0,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731048025297,2.6,199.0,198.91,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048026199,2.5107,198.98,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731048026396,2.6,199.0,198.91,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048027403,12.05986578,199.02,198.91,12.05986578]
["bitfinex-derivatives","SOLF0:USTF0",1731048027798,2.5105,199.0,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731048029297,10.22878318,199.0,198.94,10.22938318]
["bitfinex-derivatives","SOLF0:USTF0",1731048031199,10.22878318,199.0,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731048032807,7.71828318,198.95,198.84,2.51219389]
["bitfinex-derivatives","SOLF0:USTF0",1731048033005,7.71828318,198.95,198.88,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048033206,7.71828318,198.95,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731048033904,10.22928318,198.96,198.9,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048036006,2.6,198.98,198.9,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048036208,2.5106,198.99,198.94,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048036409,7.71828318,199.0,198.94,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048037006,2.56,199.02,198.94,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048037309,2.5105,199.0,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731048037513,7.71828318,198.99,198.94,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048038107,10.22878318,198.99,198.94,10.22928318]
["bitfinex-derivatives","SOLF0:USTF0",1731048038697,10.22878318,198.99,198.94,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048038909,10.22878318,198.99,198.95,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731048040908,10.22878318,198.99,198.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731048041109,2.5109,198.96,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048042308,7.71828318,198.97,198.57,21.73343241]
["bitfinex-derivatives","SOLF0:USTF0",1731048042309,7.71828318,198.92,198.85,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048042514,7.71828318,198.9,198.82,50.00059471]
["bitfinex-derivatives","SOLF0:USTF0",1731048042813,7.71828318,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048043215,2.4155,198.95,198.86,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048043515,7.71828318,198.91,198.86,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048043813,2.5117,198.9,198.86,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048045111,2.5117,198.9,198.84,10.23068318]
["bitfinex-derivatives","SOLF0:USTF0",1731048045313,7.71828318,198.88,198.82,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048046714,2.512,198.87,198.82,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048048312,2.56,198.92,198.82,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048048510,7.71828318,198.88,198.82,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048048916,2.5121,198.87,198.82,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048050216,10.23018318,198.88,198.82,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048050923,7.71828318,198.88,198.82,10.23088318]
["bitfinex-derivatives","SOLF0:USTF0",1731048052220,2.5118,198.89,198.84,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048053421,7.71828318,198.88,198.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731048053619,10.23018318,198.88,198.82,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048054326,10.23018318,198.88,198.82,10.23078318]
["bitfinex-derivatives","SOLF0:USTF0",1731048055029,2.5119,198.88,198.82,10.23078318]
["bitfinex-derivatives","SOLF0:USTF0",1731048055225,10.23008318,198.89,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048055424,10.23008318,198.89,198.82,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048055921,10.23008318,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048056124,10.23008318,198.89,198.84,10.23068318]
["bitfinex-derivatives","SOLF0:USTF0",1731048056520,10.23008318,198.89,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048056521,7.71828318,198.89,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048056728,2.5117,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048056926,2.5117,198.9,198.86,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048057122,2.5117,198.9,198.86,10.23038318]
["bitfinex-derivatives","SOLF0:USTF0",1731048057624,12.78958318,198.93,198.88,10.23008318]
["bitfinex-derivatives","SOLF0:USTF0",1731048057823,12.78958318,198.93,198.88,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048058727,12.78958318,198.93,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731048059521,2.5114,198.92,198.88,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048060131,7.71828318,198.92,198.86,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048060327,2.56,198.93,198.86,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048060630,7.71828318,198.91,198.85,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048060933,2.5117,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048061227,7.71828318,198.91,198.85,10.23048318]
["bitfinex-derivatives","SOLF0:USTF0",1731048061436,2.5117,198.9,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048062327,2.5117,198.9,198.85,10.23038318]
["bitfinex-derivatives","SOLF0:USTF0",1731048064124,7.71828318,198.91,198.85,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048064329,10.22978318,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048064530,11.56019523,198.95,198.87,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048064837,7.71828318,198.94,198.87,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048065038,2.5114,198.93,198.87,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048066836,2.5114,198.93,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731048067335,6.62469523,198.95,198.89,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048067545,2.5103,199.01,198.96,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731048067735,2.5103,199.01,198.96,10.22918318]
["bitfinex-derivatives","SOLF0:USTF0",1731048068936,2.5101,199.03,198.98,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731048069139,10.22838318,199.03,198.9,2.54222703]
["bitfinex-derivatives","SOLF0:USTF0",1731048069445,7.71828318,198.97,198.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731048069738,7.71828318,198.97,198.93,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731048069936,10.22888318,198.99,198.93,10.22938318]
["bitfinex-derivatives","SOLF0:USTF0",1731048070530,7.71828318,199.01,198.95,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048070740,7.71828318,199.01,198.88,2.50654224]
["bitfinex-derivatives","SOLF0:USTF0",1731048070741,7.71828318,199.01,198.94,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048071838,2.5104,199.0,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731048072138,7.71828318,198.99,198.84,5.41775537]
["bitfinex-derivatives","SOLF0:USTF0",1731048072341,7.71828318,198.95,198.89,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048072528,7.71828318,198.93,198.87,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048072843,7.71828318,198.93,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731048073236,3.5535,198.98,198.89,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048073237,7.71828318,198.95,198.89,7.71828318]
["bitfinex-derivatives","SOLF0:USTF0",1731048073437,2.5112,198.94,198.83,2.54598657]
["bitfinex-derivatives","SOLF0:USTF0",1731048073743,5.0312,198.94,198.83,12.06538373]
["bitfinex-derivatives","SOLF0:USTF0",1731048074037,5.0312,198.94,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048076537,2.5116,198.91,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048077350,12.06538373,198.93,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048077557,2.5117,198.9,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048079043,2.5117,198.9,198.81,12.06538373]
["bitfinex-derivatives","SOLF0:USTF0",1731048079248,2.512,198.88,198.81,12.06538373]
["bitfinex-derivatives","SOLF0:USTF0",1731048079640,2.512,198.88,198.81,14.57808373]
["bitfinex-derivatives","SOLF0:USTF0",1731048079835,2.5119,198.88,198.81,12.06538373]
["bitfinex-derivatives","SOLF0:USTF0",1731048080137,2.5119,198.88,198.81,14.57808373]
["bitfinex-derivatives","SOLF0:USTF0",1731048080944,2.5119,198.88,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731048081744,2.5119,198.88,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048082146,5.0318,198.89,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048082346,5.0318,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048084249,2.5118,198.89,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048084453,2.4364,198.9,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048084747,2.52,198.89,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048084951,6.63335816,198.92,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048085149,2.5115,198.92,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048085448,2.52,198.93,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048085652,2.5114,198.92,198.83,12.06538373]
["bitfinex-derivatives","SOLF0:USTF0",1731048086049,2.5114,198.92,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048088953,2.5114,198.92,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048089248,2.52,198.93,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048089450,2.5115,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048091141,9.14445816,198.95,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731048091344,5.0311,198.95,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731048091555,11.66445816,198.95,198.83,12.06538373]
["bitfinex-derivatives","SOLF0:USTF0",1731048091757,11.66445816,198.95,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731048091952,5.0311,198.95,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731048093054,2.52,198.95,198.83,12.06538373]
["bitfinex-derivatives","SOLF0:USTF0",1731048093256,2.5113,198.93,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731048093446,10.23519211,198.93,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731048093644,10.23519211,198.93,198.87,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048093645,7.72389211,198.93,198.87,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048093843,2.5115,198.91,198.87,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048094151,10.23539211,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048098851,2.5113,198.93,198.87,10.23579211]
["bitfinex-derivatives","SOLF0:USTF0",1731048099050,2.52,198.95,198.88,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048099357,10.24389211,198.95,198.88,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048099655,2.4142,198.97,198.91,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048100155,1.2691,198.97,198.93,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048100355,1.2691,198.97,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048100652,8.99299211,198.97,198.91,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048100846,1.2691,198.97,198.92,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731048101051,1.2691,198.97,198.91,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048101658,7.72389211,198.98,198.91,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048101858,7.72389211,198.98,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048101859,6.63540857,199.0,198.92,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048102060,14.35930068,199.0,198.92,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048102258,2.5107,198.98,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731048102453,14.35930068,199.0,198.92,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048102657,6.63540857,199.0,198.94,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048102856,6.63540857,199.0,198.97,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048103157,1.213,199.02,198.99,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048103554,1.213,199.02,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048103863,1.213,199.02,198.57,32.12831265]
["bitfinex-derivatives","SOLF0:USTF0",1731048103864,7.72389211,198.95,198.84,5.42255361]
["bitfinex-derivatives","SOLF0:USTF0",1731048104055,7.72389211,198.95,198.87,7.72389211]
["bitfinex-derivatives","SOLF0:USTF0",1731048104964,7.72389211,198.95,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731048104965,2.5114,198.93,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731048108163,2.5114,198.92,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048108363,12.06762333,198.94,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048108560,1.1714,198.93,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048108962,2.5115,198.91,198.85,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1731048111062,3.6827,198.93,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731048111265,1.1714,198.93,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048112060,2.5114,198.92,198.85,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1731048113062,2.5115,198.91,198.85,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1731048113569,2.5115,198.92,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048113867,1.1714,198.93,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048114064,1.1714,198.93,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048114265,2.5117,198.9,198.83,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1731048114467,2.5117,198.9,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048114967,2.5118,198.89,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048116965,2.5122,198.86,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731048117468,2.5119,198.88,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731048117673,1.2422,198.89,198.8,12.06762333]
["bitfinex-derivatives","SOLF0:USTF0",1731048118871,3.754,198.89,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048122879,1.2422,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048124482,9.25819645,198.91,198.8,12.06762333]
["bitfinex-derivatives","SOLF0:USTF0",1731048124483,6.63819645,198.91,198.8,12.06762333]
["bitfinex-derivatives","SOLF0:USTF0",1731048124683,2.5115,198.91,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048129394,7.71813863,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048130484,7.71813863,198.9,198.84,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048130686,7.71813863,198.9,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048131200,2.5118,198.89,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048132499,10.22993863,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048132793,7.71813863,198.89,198.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731048132990,2.5121,198.87,198.81,12.77083863]
["bitfinex-derivatives","SOLF0:USTF0",1731048134497,10.23023863,198.87,198.81,12.77083863]
["bitfinex-derivatives","SOLF0:USTF0",1731048140097,2.5121,198.87,198.81,12.77083863]
["bitfinex-derivatives","SOLF0:USTF0",1731048141304,2.5123,198.86,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731048141500,2.5123,198.86,198.81,10.23083863]
["bitfinex-derivatives","SOLF0:USTF0",1731048141705,2.5123,198.86,198.81,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048143803,2.5123,198.86,198.81,10.23093863]
["bitfinex-derivatives","SOLF0:USTF0",1731048144806,8.93263863,198.88,198.81,10.23093863]
["bitfinex-derivatives","SOLF0:USTF0",1731048145007,2.5121,198.87,198.81,10.23093863]
["bitfinex-derivatives","SOLF0:USTF0",1731048147609,2.5121,198.87,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731048150506,1.1714,198.93,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048150811,1.1714,198.93,198.85,10.23043863]
["bitfinex-derivatives","SOLF0:USTF0",1731048150812,8.97303863,198.92,198.85,10.23043863]
["bitfinex-derivatives","SOLF0:USTF0",1731048151204,2.5117,198.9,198.85,10.23043863]
["bitfinex-derivatives","SOLF0:USTF0",1731048153011,2.5117,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048153310,2.5119,198.89,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048153505,2.5119,198.89,198.84,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048153709,2.5119,198.88,198.84,10.23053863]
["bitfinex-derivatives","SOLF0:USTF0",1731048153922,2.5119,198.88,198.84,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048154506,2.5119,198.88,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048154701,2.5121,198.87,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048156213,2.5121,198.87,198.82,10.23073863]
["bitfinex-derivatives","SOLF0:USTF0",1731048156415,2.5122,198.86,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048156914,2.5122,198.86,198.82,10.23073863]
["bitfinex-derivatives","SOLF0:USTF0",1731048157213,2.512,198.87,198.82,10.23073863]
["bitfinex-derivatives","SOLF0:USTF0",1731048157414,7.71813863,198.89,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048158311,2.512,198.88,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048158808,2.512,198.88,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048159008,2.512,198.88,198.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731048159009,2.5117,198.9,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048159617,2.5117,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048160909,7.71813863,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048161109,2.5118,198.89,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048170618,2.5118,198.89,198.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731048170821,2.5118,198.89,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048171618,2.5116,198.91,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731048173822,10.22993863,198.9,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048174019,7.71813863,198.9,198.85,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048175120,2.5119,198.89,198.85,10.23033863]
["bitfinex-derivatives","SOLF0:USTF0",1731048175528,1.2549,198.92,198.85,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048175822,1.2549,198.92,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048175823,2.5115,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048176123,2.5115,198.91,198.87,10.23013863]
["bitfinex-derivatives","SOLF0:USTF0",1731048176723,1.2549,198.92,198.87,10.23013863]
["bitfinex-derivatives","SOLF0:USTF0",1731048176724,1.1714,198.93,198.89,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048176919,2.511,198.95,198.9,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048177526,6.65468898,198.96,198.9,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048177827,9.16558898,198.96,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048178621,2.5109,198.96,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048179823,10.22893863,198.97,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731048180621,2.5109,198.96,198.92,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731048182327,2.5109,198.96,198.9,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048182532,10.22923863,198.95,198.9,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048182733,10.22923863,198.95,198.88,10.15813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048183030,2.5113,198.93,198.88,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048183337,7.71813863,198.91,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048183534,7.71813863,198.91,198.84,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048183729,2.5117,198.9,198.85,1.25651532]
["bitfinex-derivatives","SOLF0:USTF0",1731048184034,2.5117,198.9,198.84,10.15813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048184435,2.5117,198.9,198.84,12.67053863]
["bitfinex-derivatives","SOLF0:USTF0",1731048184628,2.5117,198.9,198.84,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1731048187446,2.5117,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048189533,8.87883863,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048189743,11.39033863,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048190736,11.39033863,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048191539,18.04502761,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048191739,6.65468898,198.9,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048192331,11.39033863,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048193443,11.39033863,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048194438,8.87883863,198.91,198.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731048194738,8.87883863,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048195143,8.87883863,198.91,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048195144,2.5118,198.89,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048195843,8.87883863,198.91,198.84,10.11813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048196044,8.87883863,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048196045,2.5117,198.9,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048196348,2.5117,198.9,198.86,10.23023863]
["bitfinex-derivatives","SOLF0:USTF0",1731048201048,2.5117,198.9,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048204243,8.87883863,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731048204446,1.1607,198.91,198.87,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048204644,1.1607,198.91,198.87,10.23003863]
["bitfinex-derivatives","SOLF0:USTF0",1731048206851,1.1607,198.91,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731048207853,3.6723,198.91,198.87,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731048208757,3.6723,198.91,198.86,10.23023863]
["bitfinex-derivatives","SOLF0:USTF0",1731048212869,3.6723,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048213169,3.6723,198.91,198.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731048213170,1.1607,198.91,198.85,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048213470,1.1607,198.91,198.86,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048213871,3.6722,198.91,198.85,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048214069,3.6722,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048214462,1.1607,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048216170,1.1607,198.91,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731048218067,2.5119,198.89,198.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048218267,2.5119,198.89,198.84,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048218881,2.5119,198.89,198.84,10.23053863]
["bitfinex-derivatives","SOLF0:USTF0",1731048221083,2.5119,198.89,198.86,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048221967,1.1607,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048222769,3.6722,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048224376,3.6722,198.91,198.86,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048225772,3.6722,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048226671,2.5115,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048226872,2.5115,198.91,198.86,10.23023863]
["bitfinex-derivatives","SOLF0:USTF0",1731048227577,2.5115,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048229677,2.5115,198.91,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731048230777,2.5115,198.91,198.88,10.22993863]
["bitfinex-derivatives","SOLF0:USTF0",1731048233475,2.5115,198.92,198.88,10.22993863]
["bitfinex-derivatives","SOLF0:USTF0",1731048234176,9.16618898,198.92,198.88,10.22993863]
["bitfinex-derivatives","SOLF0:USTF0",1731048234678,2.5115,198.91,198.88,10.22993863]
["bitfinex-derivatives","SOLF0:USTF0",1731048234972,7.71813863,198.93,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731048235178,2.5115,198.92,198.88,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048236871,2.5115,198.92,198.88,10.23003863]
["bitfinex-derivatives","SOLF0:USTF0",1731048237078,2.5115,198.91,198.88,10.23003863]
["bitfinex-derivatives","SOLF0:USTF0",1731048237581,2.5115,198.91,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731048239581,2.5116,198.9,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048242679,2.5116,198.9,198.86,10.23023863]
["bitfinex-derivatives","SOLF0:USTF0",1731048244384,2.5116,198.9,198.86,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048244582,2.5116,198.9,198.86,10.23023863]
["bitfinex-derivatives","SOLF0:USTF0",1731048244981,2.5116,198.9,198.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048245179,2.38,198.96,198.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048245180,7.71813863,198.92,198.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048246891,2.512,198.87,198.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048247078,7.71813863,198.92,198.86,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048248390,2.5118,198.89,198.86,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048251093,2.5118,198.89,198.86,1.80167476]
["bitfinex-derivatives","SOLF0:USTF0",1731048253691,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048253882,7.71813863,198.84,198.74,2.52275755]
["bitfinex-derivatives","SOLF0:USTF0",1731048254084,7.71813863,198.84,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731048254085,7.71813863,198.82,198.75,5.43980565]
["bitfinex-derivatives","SOLF0:USTF0",1731048254395,2.5128,198.81,198.76,13.15794428]
["bitfinex-derivatives","SOLF0:USTF0",1731048254696,7.71813863,198.82,198.77,5.43980565]
["bitfinex-derivatives","SOLF0:USTF0",1731048254896,2.5124,198.84,198.78,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048255093,10.23053863,198.84,198.78,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048256100,2.5125,198.83,198.78,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048256292,7.71813863,198.84,198.78,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048256488,7.71813863,198.86,198.8,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048256892,2.5124,198.85,198.8,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048257991,3.7827,198.87,198.8,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048258195,11.50083863,198.87,198.8,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048258493,11.50083863,198.87,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731048258494,8.98873863,198.87,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048258996,15.64342761,198.87,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048259297,11.50073863,198.87,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048259495,1.2706,198.87,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048259992,8.92053863,198.88,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048260684,11.43243863,198.88,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048261296,18.08712761,198.88,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048261498,11.43243863,198.88,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048261900,11.43243863,198.88,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048262295,1.2024,198.88,198.83,10.23063863]
["bitfinex-derivatives","SOLF0:USTF0",1731048264889,1.2024,198.88,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048265503,1.2024,198.88,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048266195,8.89363863,198.9,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048266599,1.1755,198.9,198.85,10.23033863]
["bitfinex-derivatives","SOLF0:USTF0",1731048268199,2.5114,198.93,198.87,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048268398,7.92030863,198.94,198.89,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048268799,7.92030863,198.94,198.89,10.22983863]
["bitfinex-derivatives","SOLF0:USTF0",1731048269004,0.20217,198.94,198.89,10.22983863]
["bitfinex-derivatives","SOLF0:USTF0",1731048269308,0.20217,198.94,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731048269309,0.20217,198.94,198.91,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048269606,0.20217,198.94,198.9,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048270004,0.20217,198.94,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731048275796,0.20217,198.94,198.9,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048275797,0.20217,198.94,198.76,47.45936759]
["bitfinex-derivatives","SOLF0:USTF0",1731048275999,2.5114,198.92,198.86,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048277909,2.5114,198.92,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731048278702,7.71813863,198.93,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731048278903,7.71813863,198.93,198.86,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048279908,2.5115,198.91,198.86,10.23023863]
["bitfinex-derivatives","SOLF0:USTF0",1731048284911,2.5117,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731048285216,8.86863863,198.94,198.89,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048285605,8.86863863,198.94,198.87,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048285803,2.5115,198.91,198.87,10.23013863]
["bitfinex-derivatives","SOLF0:USTF0",1731048286415,8.86863863,198.94,198.87,10.23013863]
["bitfinex-derivatives","SOLF0:USTF0",1731048287525,8.86863863,198.94,198.89,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048287732,7.82947231,198.97,198.89,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048287733,7.71813863,198.96,198.89,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048288218,2.5112,198.94,198.89,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048288417,7.82947231,198.97,198.91,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048288926,10.34027231,198.97,198.93,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048289433,6.61187231,198.97,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048289625,6.61187231,198.97,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048289828,6.61187231,198.97,198.96,10.22903863]
["bitfinex-derivatives","SOLF0:USTF0",1731048290028,2.5101,199.02,198.96,10.22903863]
["bitfinex-derivatives","SOLF0:USTF0",1731048290228,2.5101,199.02,198.98,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048292234,2.5103,199.01,198.98,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048292438,7.71813863,199.01,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048292735,7.71813863,199.01,198.94,10.47813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048292932,2.5108,198.98,198.94,10.47813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048293131,7.71813863,198.97,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048293936,7.71813863,198.96,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048294532,2.511,198.95,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048300237,2.5109,198.96,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048300434,7.71813863,198.97,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048300836,2.5109,198.96,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048301232,6.07387304,199.03,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731048301432,7.71813863,199.1,199.02,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048301634,7.71813863,199.1,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048302233,2.5094,199.08,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048302747,2.5093,199.09,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048304141,2.5094,199.08,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048306442,2.351,199.11,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048306745,10.06913863,199.11,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048307245,2.5092,199.1,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048307445,10.06913863,199.11,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048307648,2.5092,199.09,199.05,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048311746,4.86,199.11,199.06,10.22773863]
["bitfinex-derivatives","SOLF0:USTF0",1731048311946,4.86,199.11,199.08,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048311947,3.7097,199.11,199.08,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048312139,2.509,199.11,199.08,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048312338,7.71813863,199.14,199.08,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048312547,2.5089,199.12,199.08,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048313349,2.5087,199.14,199.1,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048313861,99.89934203,199.15,199.1,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048314351,7.71813863,199.14,199.1,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048314745,2.5088,199.13,199.1,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048317847,2.5089,199.12,199.1,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048321153,2.5088,199.13,199.1,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048321359,7.71813863,199.15,199.1,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048323760,2.5089,199.12,199.1,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048329959,2.5089,199.12,199.1,10.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048331861,2.5086,199.14,199.11,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048336364,65.11157595,199.19,199.11,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048336365,2.5085,199.15,199.11,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048336666,2.5085,199.15,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048336872,65.11157595,199.19,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048337071,2.5084,199.16,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048337261,72.82971458,199.19,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048338771,2.5085,199.15,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048340175,2.5082,199.17,199.13,10.22683863]
["bitfinex-derivatives","SOLF0:USTF0",1731048340478,2.5082,199.17,199.15,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048340673,2.5082,199.17,199.15,10.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048340976,2.5082,199.18,199.15,10.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048341177,63.86967595,199.19,199.15,10.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048341370,2.5081,199.18,199.15,10.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048341571,63.86967595,199.19,199.15,10.37813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048342875,66.37767595,199.19,199.15,12.88663863]
["bitfinex-derivatives","SOLF0:USTF0",1731048345486,66.37767595,199.19,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048345892,2.508,199.2,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048347389,6.06379052,199.24,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048347584,7.71813863,199.25,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048348297,2.5075,199.24,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048348492,7.71813863,199.25,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048349995,2.5079,199.2,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048351997,2.5078,199.21,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048353202,2.5079,199.2,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048355395,2.5078,199.21,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048355603,2.5078,199.21,199.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731048356002,8.93493863,199.31,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731048356202,2.4303,199.3,199.25,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048357705,2.5071,199.26,199.25,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048358406,2.507,199.28,199.25,10.25813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048359515,2.5071,199.26,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731048359811,2.507,199.33,199.25,10.25813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048360007,7.71813863,199.31,199.25,10.25813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048360706,2.507,199.33,199.26,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048360707,2.5067,199.3,199.26,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048360903,2.5067,199.3,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048361104,2.5064,199.32,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048361308,2.507,199.33,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048361709,2.5067,199.3,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048362512,7.71813863,199.34,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048362513,2.5068,199.29,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048363615,99.7835902,199.35,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048363813,2.4423,199.36,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731048363814,2.4423,199.36,199.33,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048364113,2.4423,199.36,199.31,10.25813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048364307,2.5063,199.32,199.31,10.25813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048365515,2.5061,199.34,199.31,10.25813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048365711,2.5061,199.34,199.33,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048373318,1.2037,199.4,199.33,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048373517,2.5059,199.36,199.33,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048374626,2.506,199.35,199.33,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048375420,2.506,199.35,199.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731048378224,2.506,199.35,199.34,10.15813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048383128,2.506,199.35,199.34,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048383628,8.92183863,199.4,199.25,0.38873]
["bitfinex-derivatives","SOLF0:USTF0",1731048383832,7.71813863,199.35,199.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731048384128,7.71813863,199.33,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048384629,2.5067,199.3,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048384827,7.71813863,199.33,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048385219,2.5067,199.3,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048386627,2.5067,199.3,199.25,2.89593]
["bitfinex-derivatives","SOLF0:USTF0",1731048386827,2.5067,199.3,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048387628,7.71813863,199.33,199.25,0.38873]
["bitfinex-derivatives","SOLF0:USTF0",1731048387927,7.71813863,199.33,199.12,20.0877]
["bitfinex-derivatives","SOLF0:USTF0",1731048387928,2.5067,199.29,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048388532,2.5062,199.34,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731048388836,7.71813863,199.37,199.32,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048389331,7.71813863,199.33,199.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731048389525,7.71813863,199.33,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048389727,2.5068,199.29,199.28,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048391229,7.71813863,199.3,199.2,50.16764384]
["bitfinex-derivatives","SOLF0:USTF0",1731048391426,7.71813863,199.3,199.23,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048393133,7.71813863,199.3,199.25,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048393332,2.5072,199.26,199.25,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048397538,2.47,199.31,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048397539,7.71813863,199.25,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048397749,2.5077,199.21,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048401143,8.88923863,199.25,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048401144,1.1711,199.25,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048401342,8.88923863,199.25,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048401835,2.5077,199.21,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048402241,8.88923863,199.25,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048402242,1.1711,199.25,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048402643,2.5075,199.23,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048402843,1.1711,199.25,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048403043,8.88923863,199.25,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048403743,2.5077,199.21,199.2,0.34007]
["bitfinex-derivatives","SOLF0:USTF0",1731048408849,2.5077,199.21,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048412357,2.5077,199.21,199.1,0.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731048412358,2.5079,199.2,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048416455,2.5079,199.2,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048423467,1.1711,199.25,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048423665,2.5076,199.22,199.2,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048425866,2.5074,199.24,199.2,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048426061,1.1711,199.25,199.22,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048426278,1.2626,199.29,199.22,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048426572,2.5071,199.27,199.22,10.22573863]
["bitfinex-derivatives","SOLF0:USTF0",1731048427261,1.2626,199.29,199.22,10.22573863]
["bitfinex-derivatives","SOLF0:USTF0",1731048427461,2.5071,199.26,199.22,10.22573863]
["bitfinex-derivatives","SOLF0:USTF0",1731048428060,2.5071,199.26,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731048428260,1.2626,199.29,199.24,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048428456,2.5072,199.25,199.24,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048428761,7.71813863,199.26,199.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048428956,7.71813863,199.26,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048429165,1.1904,199.25,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048429668,2.5079,199.2,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048434460,2.5081,199.19,199.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048434661,2.5081,199.19,199.16,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048435376,7.71813863,199.21,199.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048435562,7.71813863,199.21,199.14,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048435766,7.71813863,199.21,199.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048436072,2.5084,199.17,199.14,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048437268,2.5084,199.17,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731048437464,2.5084,199.17,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048437868,7.71813863,199.19,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048438876,2.5083,199.17,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048439062,2.5083,199.17,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731048439268,2.5083,199.17,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048439876,7.71813863,199.19,199.13,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048440077,7.71813863,199.16,199.1,0.23186]
["bitfinex-derivatives","SOLF0:USTF0",1731048440572,2.5087,199.14,199.1,7.94999863]
["bitfinex-derivatives","SOLF0:USTF0",1731048441775,2.5087,199.14,199.1,10.45909863]
["bitfinex-derivatives","SOLF0:USTF0",1731048442171,2.5082,199.17,199.12,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048442478,1.2409,199.18,199.12,10.22703863]
["bitfinex-derivatives","SOLF0:USTF0",1731048443368,8.95903863,199.18,199.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048443567,2.5086,199.15,199.12,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048445273,8.95903863,199.18,199.12,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048445274,2.5082,199.17,199.14,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048448080,3.749,199.18,199.14,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048448577,3.749,199.18,199.14,10.22673863]
["bitfinex-derivatives","SOLF0:USTF0",1731048449276,7.71813863,199.2,199.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048449277,7.29225494,199.21,199.15,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048449482,7.29225494,199.21,199.15,10.22663863]
["bitfinex-derivatives","SOLF0:USTF0",1731048449483,2.508,199.19,199.15,10.22663863]
["bitfinex-derivatives","SOLF0:USTF0",1731048450685,2.508,199.19,199.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048450686,6.07665494,199.21,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048450871,63.8581333,199.22,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048451079,2.5077,199.22,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048451273,2.5077,199.22,199.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048451473,2.5077,199.22,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048451674,2.5077,199.21,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048453479,2.5076,199.22,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048456184,2.5076,199.22,199.18,10.22623863]
["bitfinex-derivatives","SOLF0:USTF0",1731048456684,7.71813863,199.19,199.12,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048457184,2.5082,199.17,199.12,10.22693863]
["bitfinex-derivatives","SOLF0:USTF0",1731048457379,7.71813863,199.19,199.12,10.22693863]
["bitfinex-derivatives","SOLF0:USTF0",1731048457977,2.5083,199.17,199.12,10.22693863]
["bitfinex-derivatives","SOLF0:USTF0",1731048459087,2.5083,199.17,199.12,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048459287,2.5081,199.18,199.14,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048460581,2.508,199.19,199.14,10.22663863]
["bitfinex-derivatives","SOLF0:USTF0",1731048463179,1.2255,199.21,199.16,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048463383,3.7333,199.21,199.16,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048464186,1.2255,199.21,199.16,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048464387,2.5079,199.2,199.16,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048465291,1.146,199.23,199.1,4.8475075]
["bitfinex-derivatives","SOLF0:USTF0",1731048465487,2.5076,199.22,199.17,10.22633863]
["bitfinex-derivatives","SOLF0:USTF0",1731048466296,8.86413863,199.23,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048466596,1.146,199.23,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048467103,3.6535,199.23,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048467695,3.6535,199.23,199.19,10.22613863]
["bitfinex-derivatives","SOLF0:USTF0",1731048468899,6.08598642,199.3,199.21,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048469100,7.71813863,199.28,199.21,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048469691,2.5071,199.26,199.21,10.22573863]
["bitfinex-derivatives","SOLF0:USTF0",1731048470299,7.71813863,199.28,199.23,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048470499,13.80412505,199.28,199.23,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048470695,6.08598642,199.28,199.25,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048470895,1.2084,199.29,199.25,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048471798,3.7151,199.29,199.25,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048472103,3.7151,199.29,199.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048472104,1.2084,199.29,199.23,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048472507,2.507,199.27,199.23,10.22553863]
["bitfinex-derivatives","SOLF0:USTF0",1731048473102,2.5073,199.25,199.21,10.09813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048473698,2.5073,199.25,199.21,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048474501,7.71813863,199.27,199.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048474702,7.71813863,199.27,199.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048474905,7.71813863,199.27,199.2,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048475298,7.71813863,199.25,199.2,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048475504,7.71813863,199.25,199.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048475714,7.71813863,199.25,199.18,10.09813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048476306,2.5076,199.22,199.11,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1731048476612,7.71813863,199.21,199.12,3.63469589]
["bitfinex-derivatives","SOLF0:USTF0",1731048476814,1.2477,199.28,199.15,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048477112,7.71813863,199.21,199.15,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048477310,2.508,199.2,199.15,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048477905,2.508,199.2,199.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048478110,2.508,199.2,199.15,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048478805,2.508,199.2,199.15,10.22653863]
["bitfinex-derivatives","SOLF0:USTF0",1731048479008,10.22593863,199.21,199.15,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048479303,10.22593863,199.21,199.16,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731048479811,2.5079,199.2,199.16,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731048483922,7.71813863,199.23,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048484118,2.5076,199.22,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048485618,7.71813863,199.25,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048485822,2.5075,199.23,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048486009,7.71813863,199.25,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048486206,2.5076,199.22,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048487919,2.5076,199.22,199.18,10.22623863]
["bitfinex-derivatives","SOLF0:USTF0",1731048488523,7.71813863,199.25,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731048488718,2.38,199.26,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731048488719,7.71813863,199.23,199.16,10.22643863]
["bitfinex-derivatives","SOLF0:USTF0",1731048489513,2.5078,199.21,199.16,10.22643863]
["bitfinex-derivatives","SOLF0:USTF0",1731048490319,10.22593863,199.21,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731048490716,2.5079,199.2,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731048499323,2.508,199.19,199.15,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048499929,2.508,199.19,199.15,10.22663863]
["bitfinex-derivatives","SOLF0:USTF0",1731048501933,11.49233863,199.22,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048502428,8.98463863,199.22,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048502630,2.5078,199.21,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048504127,3.7741,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731048504332,1.2665,199.22,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048504929,1.2665,199.22,199.19,10.22603863]
["bitfinex-derivatives","SOLF0:USTF0",1731048505729,1.2665,199.22,199.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048506030,2.5077,199.21,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048508130,2.5079,199.2,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048508326,1.2665,199.22,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048508530,1.2665,199.22,199.17,10.22623863]
["bitfinex-derivatives","SOLF0:USTF0",1731048508731,2.5077,199.21,199.17,10.22623863]
["bitfinex-derivatives","SOLF0:USTF0",1731048509134,1.2665,199.22,199.17,10.22623863]
["bitfinex-derivatives","SOLF0:USTF0",1731048509326,2.5079,199.2,199.17,10.22623863]
["bitfinex-derivatives","SOLF0:USTF0",1731048511133,1.2665,199.22,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048511632,7.71813863,199.25,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048512332,6.10827645,199.26,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731048512333,2.5075,199.23,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731048515833,2.5076,199.22,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731048516027,7.71813863,199.25,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048516630,2.5078,199.21,199.17,10.22633863]
["bitfinex-derivatives","SOLF0:USTF0",1731048520544,2.5079,199.2,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048533653,2.5079,199.2,199.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731048534046,2.5079,199.2,199.15,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1731048534446,2.5075,199.23,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048535852,2.5075,199.23,199.19,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731048536150,2.5075,199.23,199.17,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048536749,2.5075,199.23,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731048537153,2.5076,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731048538244,2.5076,199.22,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048540147,2.5076,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731048540645,2.5076,199.22,199.19,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048541954,2.5076,199.22,199.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731048542254,2.5076,199.22,199.18,10.22623863]
["bitfinex-derivatives","SOLF0:USTF0",1731048543141,2.5075,199.23,199.18,10.22623863]
["bitfinex-derivatives","SOLF0:USTF0",1731048543348,7.71813863,199.25,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048543545,7.71813863,199.23,199.18,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048543853,2.508,199.19,199.16,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048547453,2.5081,199.19,199.16,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048549146,7.71813863,199.21,199.16,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048550155,17.45,199.2,199.11,0.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731048550357,17.45,199.2,198.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731048550358,7.71813863,199.07,198.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731048550557,7.71813863,199.01,198.92,5.34722877]
["bitfinex-derivatives","SOLF0:USTF0",1731048550762,7.71813863,199.01,198.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731048550763,7.71813863,198.98,198.93,5.34722877]
["bitfinex-derivatives","SOLF0:USTF0",1731048550962,7.71813863,198.98,198.91,11.50813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048551354,10.22883863,198.98,198.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1731048551561,10.22883863,198.98,198.92,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048552570,2.5107,198.98,198.95,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048553051,2.5107,198.98,198.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731048553253,2.5107,198.98,198.93,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048554362,10.22853863,199.0,198.93,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048555263,2.5104,199.0,198.95,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048555467,7.71813863,199.01,198.91,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1731048555468,2.5106,198.99,198.91,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1731048555657,2.5106,198.99,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048556161,7.71813863,199.01,198.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731048556360,2.5106,198.98,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048556568,7.71813863,199.01,198.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731048556753,7.71813863,199.01,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048556960,10.31813863,199.01,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048557660,7.71813863,199.0,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048558059,2.5108,198.98,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048559367,2.5108,198.98,198.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731048559368,2.5108,198.98,198.91,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731048559564,2.5108,198.98,198.95,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048562666,2.5108,198.97,198.95,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048563869,2.5108,198.97,198.91,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731048564171,2.5108,198.97,198.95,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048565870,2.5108,198.97,198.91,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1731048566067,2.5108,198.97,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048567270,7.71813863,199.0,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048567475,2.5107,198.98,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048568275,7.71813863,198.99,198.74,5.24787936]
["bitfinex-derivatives","SOLF0:USTF0",1731048568474,7.71813863,198.99,198.92,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048568475,2.5111,198.94,198.92,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048568674,66.52569852,199.01,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731048568870,7.71813863,198.99,198.93,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048569382,2.5111,198.95,198.93,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048575985,2.5108,198.97,198.93,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048576185,2.6,198.98,198.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731048576186,10.31813863,198.98,198.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731048576386,2.511,198.96,198.93,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048577388,2.511,198.96,198.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731048577588,2.511,198.96,198.94,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048579485,2.5107,198.98,198.95,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048579682,2.5107,198.98,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731048579881,2.5107,198.98,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048580691,2.5105,198.99,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048581089,2.6,199.01,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048581979,7.71813863,199.02,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048581980,2.5106,198.99,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048582183,2.5,199.03,198.98,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048582585,2.5104,199.0,198.98,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048585091,7.71813863,199.02,198.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731048585292,2.5,199.03,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048585293,2.5107,198.98,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048585686,7.71813863,199.02,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048586789,2.5105,198.99,198.96,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048589088,2.5105,198.99,198.86,47.43515798]
["bitfinex-derivatives","SOLF0:USTF0",1731048589089,3.7022,199.05,198.62,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1731048589293,15.07,199.03,198.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731048589492,7.71813863,198.92,198.71,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1731048589687,7.71813863,198.89,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048589886,2.5118,198.9,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731048590089,7.71813863,198.89,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048590796,3.22993863,198.89,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048591193,0.71813863,198.89,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048591388,7.71813863,198.87,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731048591599,7.71813863,198.87,198.81,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048592400,2.5122,198.86,198.81,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048595002,7.71813863,198.87,198.81,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048595205,7.71813863,198.88,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048595995,2.5121,198.87,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048597010,2.5121,198.87,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731048597208,2.5121,198.87,198.83,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048599704,2.5121,198.87,198.83,10.23063863]
["bitfinex-derivatives","SOLF0:USTF0",1731048599905,2.5122,198.86,198.79,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731048600105,2.5122,198.86,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048601014,2.5,198.9,198.79,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731048601015,7.71813863,198.88,198.84,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048601204,7.71813863,198.88,198.79,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731048601405,2.5123,198.85,198.82,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048601703,7.71813863,198.84,198.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731048601904,7.71813863,198.84,198.69,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1731048602110,10.23083863,198.82,198.77,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048602709,2.5128,198.81,198.77,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048603903,2.5127,198.82,198.77,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048605111,2.5127,198.82,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731048605315,2.5127,198.82,198.77,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048605818,10.23083863,198.82,198.77,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048606415,10.23083863,198.82,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731048606714,63.96589517,198.9,198.65,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048606715,7.71813863,198.71,198.65,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048606909,2.76,198.7,198.65,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048607109,2.76,198.7,198.66,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731048607914,10.47813863,198.7,198.61,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731048608221,10.47813863,198.7,198.63,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048608222,2.76,198.69,198.63,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048609312,7.71813863,198.68,198.62,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731048609512,7.71813863,198.68,198.61,8.92023863]
["bitfinex-derivatives","SOLF0:USTF0",1731048609714,2.76,198.67,198.61,8.92023863]
["bitfinex-derivatives","SOLF0:USTF0",1731048610008,7.71813863,198.68,198.61,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731048610215,2.76,198.66,198.61,11.43553863]
["bitfinex-derivatives","SOLF0:USTF0",1731048611119,2.76,198.66,198.61,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1731048611307,2.5144,198.69,198.61,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731048611508,2.76,198.68,198.64,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048611712,7.71813863,198.69,198.64,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048611911,2.76,198.68,198.64,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048612723,7.71813863,198.67,198.62,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048612916,7.71813863,198.67,198.62,10.23323863]
["bitfinex-derivatives","SOLF0:USTF0",1731048613622,2.76,198.66,198.63,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731048614115,2.76,198.66,198.62,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048614319,2.76,198.66,198.62,10.23333863]
["bitfinex-derivatives","SOLF0:USTF0",1731048615516,2.76,198.66,198.61,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731048615818,2.76,198.66,198.62,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048616724,2.76,198.66,198.62,10.23333863]
["bitfinex-derivatives","SOLF0:USTF0",1731048617220,2.76,198.66,198.62,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731048617521,2.50265519,198.78,198.59,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048617717,2.5146,198.67,198.54,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1731048618022,2.76,198.66,198.62,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048618822,10.23293863,198.65,198.6,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048620917,2.48252666,198.79,198.62,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048621121,7.71813863,198.67,198.62,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048621315,10.47813863,198.66,198.54,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1731048621521,7.71813863,198.63,198.54,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1731048621723,2.76,198.65,198.6,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048621927,64.03224976,198.7,198.6,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048622225,7.71813863,198.67,198.62,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048622429,7.71813863,198.65,198.6,10.23343863]
["bitfinex-derivatives","SOLF0:USTF0",1731048622735,2.76,198.64,198.6,10.23343863]
["bitfinex-derivatives","SOLF0:USTF0",1731048623024,7.71813863,198.65,198.6,10.23343863]
["bitfinex-derivatives","SOLF0:USTF0",1731048623226,2.76,198.64,198.6,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731048624224,2.76,198.64,198.54,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1731048624225,7.71813863,198.61,198.55,10.23403863]
["bitfinex-derivatives","SOLF0:USTF0",1731048624429,7.71813863,198.61,198.55,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048624731,2.76,198.61,198.57,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048626232,3.7359,198.69,198.54,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1731048626233,3.7359,198.69,198.58,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048626435,7.71813863,198.64,198.58,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048626625,2.76,198.63,198.58,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048626930,2.76,198.63,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731048628831,7.71813863,198.64,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731048629037,2.76,198.63,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731048630426,10.23313863,198.64,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731048630629,3.7359,198.69,198.39,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1731048630831,7.71813863,198.56,198.5,7.71813863]
["bitfinex-derivatives","SOLF0:USTF0",1731048631329,2.76,198.57,198.48,12.08750384]
["bitfinex-derivatives","SOLF0:USTF0",1731048632125,2.76,198.57,198.5,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731048632326,2.76,198.57,198.45,12.08750384]
["bitfinex-derivatives","SOLF0:USTF0",1731048632829,2.516,198.56,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048633229,2.4109,198.59,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731048633230,14.60370384,198.55,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731048633531,14.60370384,198.55,198.4,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731048633532,2.76,198.54,198.45,12.08750384]
["bitfinex-derivatives","SOLF0:USTF0",1731048634030,2.76,198.55,198.5,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731048635133,2.76,198.54,198.5,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731048635335,2.76,198.54,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048636228,2.516,198.56,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048636623,2.76,198.55,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731048636830,2.76,198.56,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731048637029,14.60330384,198.58,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731048637233,2.76,198.57,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731048638039,2.76,198.57,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731048638828,5.2758,198.57,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731048639734,5.2758,198.57,198.46,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731048640032,2.5158,198.57,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731048640232,2.76,198.56,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731048640628,2.5158,198.57,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731048640827,2.76,198.56,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731048641034,2.76,198.56,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731048641535,2.76,198.56,198.46,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731048641734,2.76,198.56,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731048643932,2.76,198.56,198.46,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731048644730,14.60320384,198.58,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731048644930,2.76,198.57,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731048645529,14.60320384,198.58,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731048645836,5.2759,198.57,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731048648636,2.76,198.57,198.48,12.08750384]
["bitfinex-derivatives","SOLF0:USTF0",1731048648828,2.76,198.57,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731048649434,2.5151,198.63,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731048649630,2.76,198.62,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731048649837,12.08750384,198.61,198.46,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731048650036,2.516,198.56,198.46,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731048650342,2.76,198.56,198.46,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731048650528,2.76,198.56,198.52,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731048651434,7.73797352,198.54,198.52,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731048653035,7.73797352,198.54,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048653244,7.73797352,198.52,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048653842,7.73797352,198.53,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048654845,7.73797352,198.53,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731048655940,7.73797352,198.53,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048656240,7.73797352,198.51,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048659942,2.76,198.54,198.48,7.73797352]
["bitfinex-derivatives","SOLF0:USTF0",1731048660145,7.73797352,198.53,198.48,7.73797352]
["bitfinex-derivatives","SOLF0:USTF0",1731048660648,7.73797352,198.53,198.5,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731048663443,15.08,198.67,198.46,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731048663444,5.027,198.76,198.52,7.73797352]
["bitfinex-derivatives","SOLF0:USTF0",1731048663646,7.73797352,198.66,198.61,7.73797352]
["bitfinex-derivatives","SOLF0:USTF0",1731048664046,7.73797352,198.66,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731048664947,7.73797352,198.66,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048665149,7.73797352,198.68,198.63,7.73797352]
["bitfinex-derivatives","SOLF0:USTF0",1731048665553,7.73797352,198.68,198.64,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731048666343,4.9498,198.73,198.65,7.73797352]
["bitfinex-derivatives","SOLF0:USTF0",1731048666653,6.36585185,198.82,198.54,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731048666850,7.73797352,198.79,198.72,10.25187352]
["bitfinex-derivatives","SOLF0:USTF0",1731048667250,7.73797352,198.79,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731048667451,2.513,198.8,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731048667851,2.5131,198.79,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731048669158,2.4336,198.83,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731048669159,14.5868556,198.78,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731048669857,14.5868556,198.78,198.66,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048670059,14.5868556,198.78,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048670655,12.0736556,198.78,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048670861,2.5133,198.77,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731048671370,14.5871556,198.76,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048671568,12.0736556,198.73,198.52,5.33913889]
["bitfinex-derivatives","SOLF0:USTF0",1731048671760,12.0736556,198.73,198.55,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731048672064,12.0736556,198.73,198.59,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048672267,2.5142,198.7,198.63,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048672466,2.5142,198.7,198.55,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731048672467,12.0736556,198.7,198.55,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731048672763,12.0736556,198.7,198.58,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048672962,2.3293,198.72,198.58,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048673165,14.4029556,198.72,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048673466,251.52745318,198.94,198.69,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048673763,251.52745318,198.94,198.6,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048673764,12.0736556,198.85,198.71,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048673968,12.0736556,198.85,198.72,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731048674159,2.5129,198.81,198.75,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731048674662,2.5129,198.81,198.72,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731048674663,12.0736556,198.83,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048674862,2.513,198.8,198.73,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1731048675365,12.0736556,198.83,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731048675664,2.5131,198.79,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731048676069,2.5132,198.78,198.71,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731048676662,12.0736556,198.8,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731048677872,2.5132,198.78,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731048679563,12.0736556,198.8,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731048679767,12.0736556,198.8,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048680665,2.5132,198.78,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048681173,2.5132,198.78,198.72,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731048681867,2.5132,198.78,198.73,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731048684769,2.5133,198.77,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731048685075,12.0736556,198.8,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048685471,2.8,198.79,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048686773,2.5135,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731048689881,2.8,198.79,198.67,14.8736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048690076,2.5133,198.78,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731048693381,14.8736556,198.81,198.67,14.8736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048693582,2.8,198.81,198.7,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048693971,2.8,198.81,198.71,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731048694181,2.5128,198.82,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731048694684,2.5128,198.81,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731048695189,1.1868,198.83,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731048695190,1.1868,198.83,198.78,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731048695682,3.6994,198.83,198.78,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731048696280,2.5128,198.81,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731048698583,2.5128,198.81,198.73,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048698584,2.5128,198.81,198.77,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731048699386,1.1868,198.83,198.73,12.0736556]
["bitfinex-derivatives","SOLF0:USTF0",1731048699587,3.6994,198.83,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731048703289,7.72483888,198.82,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731048704390,10.23753888,198.82,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731048708795,7.72483888,198.83,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731048709001,7.72483888,198.83,198.77,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048709293,7.72483888,198.85,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731048710088,10.23713888,198.85,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731048710287,2.5123,198.85,198.79,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048710492,2.5123,198.85,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731048710493,7.72483888,198.88,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048710796,7.72483888,198.88,198.81,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048711096,7.72483888,198.88,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048712793,2.512,198.87,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731048712991,7.72483888,198.84,198.74,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731048713191,7.72483888,198.81,198.75,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048714892,10.23763888,198.81,198.77,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731048722496,7.72483888,198.79,198.77,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731048723604,10.23763888,198.81,198.77,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731048724404,10.23763888,198.81,198.75,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048724405,10.23763888,198.81,198.78,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731048726604,2.5125,198.84,198.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731048726906,6.37713835,198.93,198.8,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048727102,7.72483888,198.86,198.8,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048727303,7.72483888,198.86,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048729403,7.72483888,198.83,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731048729998,7.72483888,198.84,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731048731598,7.72483888,198.84,198.82,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048732114,2.5121,198.87,198.82,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048732115,7.72483888,198.86,198.82,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731048733004,7.72483888,198.88,198.81,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048733211,10.23673888,198.89,198.83,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048733615,7.72483888,198.87,198.81,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048734502,7.72483888,198.87,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048737205,10.23673888,198.88,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731048737508,2.4947,198.9,198.77,10.34483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048737509,7.72483888,198.85,198.77,10.34483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048737714,10.23733888,198.83,198.77,10.34483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048738608,7.72483888,198.8,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731048739315,7.72483888,198.78,198.74,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731048746110,2.5128,198.82,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731048746311,2.5128,198.82,198.76,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048746508,10.23763888,198.82,198.76,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048746709,7.72483888,198.8,198.77,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731048747108,7.72483888,198.78,198.73,0.33722]
["bitfinex-derivatives","SOLF0:USTF0",1731048747314,7.72483888,198.76,198.73,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1731048748212,7.72483888,198.74,198.73,0.33722]
["bitfinex-derivatives","SOLF0:USTF0",1731048749711,2.5134,198.76,198.73,0.33722]
["bitfinex-derivatives","SOLF0:USTF0",1731048749915,7.72483888,198.75,198.73,0.33722]
["bitfinex-derivatives","SOLF0:USTF0",1731048752114,10.23853888,198.74,198.73,0.33722]
["bitfinex-derivatives","SOLF0:USTF0",1731048752311,7.72483888,198.74,198.73,0.33722]
["bitfinex-derivatives","SOLF0:USTF0",1731048752912,7.72483888,198.74,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731048753219,7.72483888,198.74,198.67,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048753220,10.23853888,198.74,198.67,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048754413,10.23853888,198.74,198.69,10.23903888]
["bitfinex-derivatives","SOLF0:USTF0",1731048756115,7.72483888,198.74,198.69,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048756319,7.72483888,198.74,198.7,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731048757614,7.72483888,198.74,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731048758922,7.72483888,198.74,198.69,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048758923,7.72483888,198.74,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731048761924,2.5138,198.73,198.69,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048763023,2.5138,198.73,198.68,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731048763213,10.23873888,198.72,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731048763413,10.23873888,198.72,198.67,10.23933888]
["bitfinex-derivatives","SOLF0:USTF0",1731048765816,7.72483888,198.7,198.6,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731048766025,7.72483888,198.69,198.64,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048767625,7.72483888,198.71,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731048768627,2.5142,198.7,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731048769029,10.23903888,198.7,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731048770128,7.72483888,198.7,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048770327,2.5139,198.72,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731048770517,7.72483888,198.72,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731048771324,7.72483888,198.7,198.65,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731048771630,7.72483888,198.7,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048771825,7.72483888,198.7,198.6,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1731048772023,7.72483888,198.7,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731048772430,10.23923888,198.69,198.64,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048774027,2.5144,198.69,198.64,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048774232,2.5144,198.69,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048775035,2.5144,198.68,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048775835,10.23913888,198.7,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048776625,2.5143,198.69,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048777535,2.514,198.71,198.66,10.23943888]
["bitfinex-derivatives","SOLF0:USTF0",1731048779047,2.514,198.71,198.66,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048779245,2.5144,198.69,198.6,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731048779445,7.72483888,198.68,198.63,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048779836,2.5144,198.69,198.64,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048780147,10.23923888,198.69,198.64,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048781052,2.5144,198.68,198.64,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048786452,7.72483888,198.69,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048787254,7.72483888,198.69,198.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731048787549,7.72483888,198.69,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048788156,7.72483888,198.69,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731048788358,2.48,198.72,198.66,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048788547,7.72483888,198.71,198.66,10.23943888]
["bitfinex-derivatives","SOLF0:USTF0",1731048789457,10.23903888,198.71,198.66,10.23943888]
["bitfinex-derivatives","SOLF0:USTF0",1731048790658,7.72483888,198.71,198.66,10.23943888]
["bitfinex-derivatives","SOLF0:USTF0",1731048790852,7.72483888,198.68,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731048791655,7.72483888,198.69,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731048793455,7.72483888,198.69,198.58,2.56756171]
["bitfinex-derivatives","SOLF0:USTF0",1731048793652,7.72483888,198.69,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048794351,7.72483888,198.69,198.65,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731048794546,7.72483888,198.69,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048795142,10.23913888,198.69,198.64,10.23963888]
["bitfinex-derivatives","SOLF0:USTF0",1731048795549,10.23913888,198.69,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048796856,10.23913888,198.69,198.65,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731048799150,2.5143,198.69,198.65,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731048801358,2.5138,198.73,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048801856,2.5139,198.72,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048803454,7.72483888,198.71,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048804350,7.72483888,198.71,198.67,10.23933888]
["bitfinex-derivatives","SOLF0:USTF0",1731048804551,7.72483888,198.71,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731048805448,7.72483888,198.68,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731048806054,2.48,198.7,198.65,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731048806254,2.48,198.7,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048806450,2.48,198.7,198.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731048806451,2.48,198.7,198.62,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048806655,7.72483888,198.68,198.62,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048807850,10.23923888,198.68,198.64,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048808957,2.5146,198.67,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731048809864,7.72483888,198.68,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731048810068,10.23933888,198.68,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731048810565,2.5146,198.67,198.62,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048810768,2.5146,198.67,198.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731048810953,2.5146,198.67,198.62,10.23993888]
["bitfinex-derivatives","SOLF0:USTF0",1731048811159,2.5146,198.67,198.62,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048812866,2.5146,198.67,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731048813462,7.72483888,198.68,198.62,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048813669,7.72483888,198.68,198.64,10.23963888]
["bitfinex-derivatives","SOLF0:USTF0",1731048813868,7.72483888,198.68,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048814170,7.72483888,198.7,198.64,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048814364,2.3909,198.74,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048814561,2.3909,198.74,198.69,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048814872,6.39161547,198.75,198.71,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048815965,7.72483888,198.77,198.71,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048816564,2.5135,198.75,198.71,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048817570,7.72483888,198.77,198.71,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048817773,2.5137,198.74,198.71,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048819071,2.5137,198.74,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731048819268,2.5137,198.74,198.69,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048819269,2.5137,198.74,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731048819969,2.5137,198.74,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731048820577,7.72483888,198.75,198.63,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731048820773,7.72483888,198.73,198.66,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048821467,2.5141,198.71,198.66,10.23943888]
["bitfinex-derivatives","SOLF0:USTF0",1731048822072,7.72483888,198.69,198.63,10.23973888]
["bitfinex-derivatives","SOLF0:USTF0",1731048822270,7.72483888,198.69,198.62,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731048822271,7.72483888,198.67,198.6,10.14483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048822466,7.72483888,198.67,198.61,13.11526943]
["bitfinex-derivatives","SOLF0:USTF0",1731048822773,7.72483888,198.67,198.62,5.39043055]
["bitfinex-derivatives","SOLF0:USTF0",1731048823078,7.72483888,198.67,198.61,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048823878,10.23943888,198.67,198.62,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731048824476,10.23943888,198.67,198.63,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048826074,2.5146,198.67,198.63,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048832494,9.91749225,198.72,198.62,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731048832495,2.5144,198.68,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048832782,7.72483888,198.71,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048832975,14.12453113,198.71,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048833174,2.5144,198.68,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048834581,2.5142,198.7,198.61,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731048834793,2.5142,198.7,198.66,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048835294,2.5142,198.7,198.66,10.23943888]
["bitfinex-derivatives","SOLF0:USTF0",1731048835883,2.5141,198.71,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731048836480,8.91359225,198.72,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048836685,2.5139,198.72,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048837490,71.74113953,198.73,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048837685,2.5141,198.71,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048837888,64.01630065,198.73,198.68,10.23923888]
["bitfinex-derivatives","SOLF0:USTF0",1731048838187,66.53020065,198.73,198.68,10.23923888]
["bitfinex-derivatives","SOLF0:USTF0",1731048838377,64.01630065,198.73,198.68,10.23923888]
["bitfinex-derivatives","SOLF0:USTF0",1731048838889,66.53010065,198.73,198.68,10.23923888]
["bitfinex-derivatives","SOLF0:USTF0",1731048839090,64.01630065,198.73,198.68,10.23923888]
["bitfinex-derivatives","SOLF0:USTF0",1731048839288,64.01630065,198.73,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731048839690,64.01630065,198.73,198.68,10.23923888]
["bitfinex-derivatives","SOLF0:USTF0",1731048840090,64.01630065,198.73,198.7,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048840295,2.42,198.76,198.7,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048841080,2.5136,198.75,198.7,10.23893888]
["bitfinex-derivatives","SOLF0:USTF0",1731048841288,7.72483888,198.75,198.69,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048841688,2.5139,198.73,198.69,10.23913888]
["bitfinex-derivatives","SOLF0:USTF0",1731048842898,2.5139,198.73,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731048843092,2.5139,198.73,198.69,10.23913888]
["bitfinex-derivatives","SOLF0:USTF0",1731048845491,7.72483888,198.71,198.61,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731048845698,7.72483888,198.71,198.65,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048846197,2.5142,198.7,198.65,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731048846392,7.72483888,198.71,198.66,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048846585,2.5144,198.69,198.66,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048847697,2.5144,198.69,198.64,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731048848000,2.5144,198.69,198.66,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048850199,2.514,198.72,198.68,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048851501,2.5141,198.71,198.68,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048852995,2.5139,198.72,198.68,10.23923888]
["bitfinex-derivatives","SOLF0:USTF0",1731048853199,2.5139,198.72,198.68,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048854500,2.42,198.74,198.3,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1731048854718,2.42,198.74,198.12,69.93070721]
["bitfinex-derivatives","SOLF0:USTF0",1731048854719,64.001499,198.78,198.02,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048854720,7.72483888,198.3,198.02,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048854998,15.08,198.24,198.11,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048855197,7.72483888,198.21,197.94,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1731048855398,7.72483888,198.2,198.12,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048855704,3.92,198.33,197.99,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1731048855898,1.0,198.29,198.13,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048856100,7.72483888,198.21,198.13,11.64483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048856408,6.76014127,198.2,198.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048856701,225.99216581,199.1,198.13,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731048856702,3.92,198.42,198.13,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731048856900,7.72483888,198.32,198.26,7.72483888]
["bitfinex-derivatives","SOLF0:USTF0",1731048857099,7.72483888,198.32,198.27,6.21358048]
["bitfinex-derivatives","SOLF0:USTF0",1731048857294,12.09423976,198.35,198.3,0.41416084]
["bitfinex-derivatives","SOLF0:USTF0",1731048857497,15.09,198.57,198.31,6.21358048]
["bitfinex-derivatives","SOLF0:USTF0",1731048857698,335.0,198.61,198.23,16.01423976]
["bitfinex-derivatives","SOLF0:USTF0",1731048857699,12.09423976,198.37,198.32,6.21358048]
["bitfinex-derivatives","SOLF0:USTF0",1731048857900,12.09423976,198.37,198.25,12.09423976]
["bitfinex-derivatives","SOLF0:USTF0",1731048857901,0.09423976,198.37,198.35,0.41416084]
["bitfinex-derivatives","SOLF0:USTF0",1731048858200,42.57717104,198.41,198.36,5.79941964]
["bitfinex-derivatives","SOLF0:USTF0",1731048858503,12.09423976,198.4,198.28,12.09423976]
["bitfinex-derivatives","SOLF0:USTF0",1731048858697,12.09423976,198.4,198.29,5.79748649]
["bitfinex-derivatives","SOLF0:USTF0",1731048858895,0.09423976,198.4,198.3,5.79748649]
["bitfinex-derivatives","SOLF0:USTF0",1731048859094,42.57717104,198.41,198.31,5.79748649]
["bitfinex-derivatives","SOLF0:USTF0",1731048859309,42.57717104,198.41,198.3,12.09423976]
["bitfinex-derivatives","SOLF0:USTF0",1731048859310,42.57717104,198.41,198.32,1.26032315]
["bitfinex-derivatives","SOLF0:USTF0",1731048859600,42.57717104,198.41,198.27,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1731048859601,19.35266319,198.37,198.33,1.26032315]
["bitfinex-derivatives","SOLF0:USTF0",1731048859806,19.35266319,198.37,198.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048860102,0.35266319,198.37,198.3,1.26015436]
["bitfinex-derivatives","SOLF0:USTF0",1731048860295,0.35266319,198.37,198.31,1.26015436]
["bitfinex-derivatives","SOLF0:USTF0",1731048860500,19.35266319,198.4,198.32,1.26015436]
["bitfinex-derivatives","SOLF0:USTF0",1731048860807,19.35266319,198.4,198.33,1.26015436]
["bitfinex-derivatives","SOLF0:USTF0",1731048860999,0.35266319,198.4,198.34,1.26015436]
["bitfinex-derivatives","SOLF0:USTF0",1731048861202,0.35266319,198.4,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731048862210,19.35266319,198.42,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731048862405,19.35266319,198.49,198.32,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731048862406,19.35266319,198.43,198.32,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731048862712,19.35266319,198.43,198.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048863211,19.35266319,198.43,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731048863401,19.35266319,198.43,198.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048863402,0.35266319,198.43,198.3,19.35266319]
["bitfinex-derivatives","SOLF0:USTF0",1731048863708,19.35266319,198.46,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731048863911,19.35266319,198.46,198.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048864109,19.35266319,198.46,198.36,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731048864313,0.35266319,198.46,198.36,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731048864508,19.35266319,198.46,198.36,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731048865313,0.35266319,198.46,198.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048865522,0.35266319,198.46,198.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048866825,19.35266319,198.49,198.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048867024,19.35266319,198.49,198.39,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731048867528,19.35266319,198.49,198.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048867827,19.35266319,198.49,198.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048868331,19.35266319,198.42,198.28,1.1503]
["bitfinex-derivatives","SOLF0:USTF0",1731048868525,19.35266319,198.42,198.29,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1731048868722,19.35266319,198.42,198.29,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731048868918,19.35266319,198.42,198.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048870135,19.35266319,198.42,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731048870830,19.35266319,198.42,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731048871834,19.35266319,198.42,198.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048871835,19.35266319,198.46,198.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048872032,19.35266319,198.46,198.35,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731048872629,19.35266319,198.46,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731048872930,19.35266319,198.46,198.37,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731048873632,19.35266319,198.46,198.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048873932,19.35266319,198.46,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731048875029,19.35266319,198.46,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731048876533,19.35266319,198.46,198.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048877739,19.35266319,198.46,198.41,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731048878341,19.35266319,198.46,198.38,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731048879441,12.09325908,198.44,198.38,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731048879744,12.09325908,198.44,198.4,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731048879940,12.09325908,198.44,198.38,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731048880340,12.09325908,198.44,198.41,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731048880537,12.09325908,198.44,198.38,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731048881145,12.09325908,198.44,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731048882247,12.09325908,198.41,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731048882445,12.09325908,198.41,198.31,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048882652,12.09325908,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731048883042,12.09325908,198.41,198.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731048883746,12.09325908,198.41,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731048889451,12.09325908,198.44,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048889645,12.09325908,198.44,198.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048889847,12.09325908,198.49,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731048889848,12.09325908,198.41,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731048890350,12.09325908,198.49,198.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1731048890351,12.09325908,198.39,198.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1731048890545,12.09325908,198.36,198.25,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048890748,12.09325908,198.36,198.26,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731048891157,12.09325908,198.36,198.33,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731048892555,12.09325908,198.41,198.31,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048892754,12.09325908,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731048894650,12.09325908,198.41,198.36,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731048896451,12.09325908,198.41,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731048896855,12.09325908,198.41,198.31,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731048897244,12.09325908,198.41,198.31,14.45995908]
["bitfinex-derivatives","SOLF0:USTF0",1731048897452,12.09325908,198.44,198.31,14.45995908]
["bitfinex-derivatives","SOLF0:USTF0",1731048897756,12.09325908,198.44,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048897952,67.82050662,198.5,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048897953,12.09325908,198.47,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048898348,12.09325908,198.47,198.42,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731048898550,12.09325908,198.47,198.31,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731048898551,12.09325908,198.47,198.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048899150,12.09325908,198.47,198.43,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731048900154,12.09325908,198.47,198.44,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731048901246,12.09325908,198.47,198.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048901247,76.1937657,198.5,198.4,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048901446,64.10050662,198.5,198.41,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731048901648,64.10050662,198.5,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731048902154,12.09325908,198.54,198.42,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048902355,12.09325908,198.54,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731048902551,0.48092,198.56,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731048903349,2.99682,198.56,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731048904357,2.5163,198.54,198.48,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731048905158,12.09325908,198.55,198.48,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731048905360,2.5164,198.53,198.48,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731048906255,12.09325908,198.55,198.48,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731048906454,12.09325908,198.55,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048906661,12.09325908,198.55,198.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048906858,2.5163,198.53,198.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048907252,2.5163,198.53,198.47,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731048907759,2.5163,198.53,198.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048907954,2.5163,198.53,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731048909059,12.09325908,198.55,198.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048909360,2.5165,198.52,198.47,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731048909764,2.5163,198.54,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731048910162,12.09325908,198.55,198.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048911156,14.60935908,198.55,198.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731048912157,14.60935908,198.55,198.49,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731048912859,2.5162,198.54,198.48,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731048913068,12.09325908,198.55,198.48,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731048913259,12.09325908,198.55,198.45,15.81325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048913459,2.5163,198.53,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731048915264,12.09325908,198.55,198.42,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048915457,2.5168,198.5,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731048916966,2.5176,198.43,198.26,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1731048917162,2.5176,198.43,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048917472,2.5176,198.43,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731048918771,12.09325908,198.46,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048918973,12.09325908,198.46,198.36,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048919662,12.09325908,198.49,198.36,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048920069,2.5174,198.45,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731048923171,2.5174,198.45,198.36,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048923172,2.5176,198.43,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731048924166,6.35962927,198.53,198.36,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048924367,12.09325908,198.47,198.36,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048924868,2.5176,198.43,198.37,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731048926775,2.5176,198.43,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731048928270,12.09325908,198.44,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048928483,12.09325908,198.44,198.31,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731048928484,12.09325908,198.44,198.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731048929172,3.48,198.48,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731048929173,2.5181,198.4,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731048929373,12.09325908,198.42,198.31,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1731048930873,2.5181,198.39,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731048932077,2.518,198.4,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731048932279,12.09325908,198.42,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731048932474,12.09325908,198.44,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731048932785,12.09325908,198.44,198.31,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1731048932974,2.518,198.4,198.31,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1731048933584,0.48092,198.53,198.31,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1731048933783,12.09325908,198.46,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048934272,2.518,198.41,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731048934475,2.518,198.41,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048934884,2.518,198.41,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731048940990,2.5181,198.4,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731048941183,2.5181,198.4,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048941885,2.5181,198.4,198.35,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731048942785,2.5181,198.4,198.33,12.09325908]
["bitfinex-derivatives","SOLF0:USTF0",1731048943286,10.25994715,198.4,198.35,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048943485,10.25994715,198.4,198.35,10.26044715]
["bitfinex-derivatives","SOLF0:USTF0",1731048944184,7.74184715,198.4,198.31,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731048944397,2.5182,198.39,198.33,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731048944590,2.5182,198.39,198.34,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048945289,2.5182,198.39,198.36,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048947581,3.48,198.46,198.36,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048947778,2.518,198.4,198.36,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048947977,7.74184715,198.42,198.36,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048948885,2.5182,198.39,198.35,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048949686,2.5184,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731048949888,2.5184,198.37,198.34,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048950182,335.0,198.52,198.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731048950392,7.74184715,198.46,198.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731048950581,2.5175,198.44,198.41,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048950782,3.34,198.5,198.41,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048951085,7.74184715,198.48,198.41,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048951385,2.5173,198.46,198.43,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048952889,7.74184715,198.49,198.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731048953191,3.34,198.5,198.43,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048953393,7.74184715,198.48,198.43,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048953592,2.517,198.48,198.45,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048953786,58.09500066,198.49,198.45,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048954795,2.517,198.48,198.45,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048956892,12.35414715,198.52,198.46,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048956893,2.5168,198.5,198.46,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048957085,7.74184715,198.52,198.46,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048957798,3.32,198.57,198.48,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048957799,7.74184715,198.54,198.48,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048957991,2.5167,198.51,198.46,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731048958191,7.74184715,198.52,198.45,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048960098,56.65194795,198.54,198.45,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048960296,7.74184715,198.51,198.45,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048960487,2.517,198.48,198.45,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048960889,2.517,198.48,198.44,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731048960890,2.517,198.48,198.44,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048961285,7.74184715,198.51,198.44,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048962504,2.5172,198.47,198.44,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048962998,69.61756525,198.79,198.44,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048963225,46.49233743,198.84,198.41,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731048963226,1.875,199.46,198.45,122.8341487]
["bitfinex-derivatives","SOLF0:USTF0",1731048963398,2.508,199.19,198.59,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1731048963606,6.06,199.18,198.97,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048963898,7.74184715,199.05,198.74,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1731048964106,7.74184715,199.03,198.91,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048964297,7.74184715,199.03,198.74,17.66144019]
["bitfinex-derivatives","SOLF0:USTF0",1731048964298,6.06,199.02,198.76,1.2561267]
["bitfinex-derivatives","SOLF0:USTF0",1731048964502,6.06,199.01,198.77,9.55689685]
["bitfinex-derivatives","SOLF0:USTF0",1731048964703,7.74184715,198.99,198.88,7.74184715]
["bitfinex-derivatives","SOLF0:USTF0",1731048964904,7.74184715,199.0,198.89,9.55689685]
["bitfinex-derivatives","SOLF0:USTF0",1731048965091,7.74184715,198.98,198.9,9.55689685]
["bitfinex-derivatives","SOLF0:USTF0",1731048965290,19.29532423,198.99,198.91,5.77794147]
["bitfinex-derivatives","SOLF0:USTF0",1731048965497,19.29532423,198.99,198.95,0.43433815]
["bitfinex-derivatives","SOLF0:USTF0",1731048965707,19.29532423,198.99,198.8,19.29532423]
["bitfinex-derivatives","SOLF0:USTF0",1731048966095,19.29532423,198.99,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731048966609,1.2217,199.0,198.85,19.29532423]
["bitfinex-derivatives","SOLF0:USTF0",1731048968302,6.06,199.01,198.84,21.81019755]
["bitfinex-derivatives","SOLF0:USTF0",1731048968509,6.06,199.01,198.77,38.5957951]
["bitfinex-derivatives","SOLF0:USTF0",1731048968510,6.06,199.0,198.87,19.29789755]
["bitfinex-derivatives","SOLF0:USTF0",1731048969211,6.04,198.99,198.87,19.29789755]
["bitfinex-derivatives","SOLF0:USTF0",1731048969510,6.04,198.99,198.86,19.29700688]
["bitfinex-derivatives","SOLF0:USTF0",1731048970413,20.48040688,199.03,198.86,19.29700688]
["bitfinex-derivatives","SOLF0:USTF0",1731048970601,6.04,199.02,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048970805,6.04,199.01,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048972814,6.04,199.0,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048973119,6.04,198.99,198.88,21.80252014]
["bitfinex-derivatives","SOLF0:USTF0",1731048973313,6.04,198.98,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048974008,6.04,198.97,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048974400,6.04,198.96,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048974716,19.29062014,199.02,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048974914,6.04,199.01,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048975613,19.29062014,199.02,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048975817,6.04,199.01,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048976014,6.04,199.0,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048976406,19.29062014,199.02,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048976607,6.04,199.01,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048977310,21.80082014,199.02,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048977516,6.04,199.01,198.88,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048978012,6.04,199.01,198.85,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048978209,2.5105,199.0,198.85,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048978411,6.04,198.99,198.85,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048978610,6.04,198.98,198.85,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048978807,19.29062014,198.98,198.85,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048979008,6.04,198.97,198.82,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048979209,19.29062014,198.95,198.82,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048982113,21.80172014,198.95,198.82,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048982506,5.78,198.94,198.82,21.80322014]
["bitfinex-derivatives","SOLF0:USTF0",1731048982702,5.78,198.94,198.82,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048983611,5.78,198.93,198.82,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048985614,2.512,198.88,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731048985818,5.78,198.87,198.75,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048986811,8.292,198.87,198.75,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048987211,2.512,198.87,198.75,19.29062014]
["bitfinex-derivatives","SOLF0:USTF0",1731048987523,5.78,198.86,198.76,19.31435504]
["bitfinex-derivatives","SOLF0:USTF0",1731048988019,5.78,198.85,198.76,19.31435504]
["bitfinex-derivatives","SOLF0:USTF0",1731048988221,2.512,198.87,198.76,19.31435504]
["bitfinex-derivatives","SOLF0:USTF0",1731048988517,5.78,198.86,198.79,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731048992218,8.2922,198.86,198.79,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731048996035,2.5122,198.86,198.79,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731048996327,5.48,198.85,198.79,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731048996524,7.9924,198.85,198.79,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731048998128,5.48,198.84,198.79,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731048999632,5.48,198.84,198.76,14.57958417]
["bitfinex-derivatives","SOLF0:USTF0",1731048999825,7.9924,198.84,198.76,14.57958417]
["bitfinex-derivatives","SOLF0:USTF0",1731049000132,2.5124,198.84,198.78,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731049000328,5.48,198.83,198.78,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731049000735,5.48,198.83,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049001128,5.48,198.83,198.77,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731049001331,5.48,198.83,198.77,14.57948417]
["bitfinex-derivatives","SOLF0:USTF0",1731049002138,5.48,198.83,198.77,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731049002634,5.48,198.83,198.77,14.57938417]
["bitfinex-derivatives","SOLF0:USTF0",1731049003324,5.48,198.83,198.71,0.45722]
["bitfinex-derivatives","SOLF0:USTF0",1731049003527,2.5128,198.81,198.74,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731049004138,2.5128,198.81,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731049005637,5.48,198.83,198.74,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731049005840,2.5127,198.82,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049008232,5.22,198.81,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049011638,5.22,198.81,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731049012341,5.22,198.81,198.74,12.06618417]
["bitfinex-derivatives","SOLF0:USTF0",1731049013439,7.7328,198.81,198.75,14.58321817]
["bitfinex-derivatives","SOLF0:USTF0",1731049014231,7.7328,198.81,198.77,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049016434,10.23765164,198.8,198.74,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049016642,7.72465164,198.78,198.71,0.45722]
["bitfinex-derivatives","SOLF0:USTF0",1731049016836,7.72465164,198.78,198.73,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049017041,2.5135,198.76,198.73,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049017237,7.72465164,198.78,198.71,0.45722]
["bitfinex-derivatives","SOLF0:USTF0",1731049017441,7.72465164,198.78,198.72,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049017947,4.94,198.77,198.72,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049018334,7.4533,198.77,198.72,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049018539,7.72465164,198.76,198.71,0.45722]
["bitfinex-derivatives","SOLF0:USTF0",1731049018740,7.72465164,198.76,198.71,8.18187164]
["bitfinex-derivatives","SOLF0:USTF0",1731049020645,7.72465164,198.76,198.71,10.69587164]
["bitfinex-derivatives","SOLF0:USTF0",1731049021448,7.72465164,198.76,198.71,8.18187164]
["bitfinex-derivatives","SOLF0:USTF0",1731049021648,7.72465164,198.75,198.71,0.45722]
["bitfinex-derivatives","SOLF0:USTF0",1731049022344,10.23815164,198.75,198.71,0.45722]
["bitfinex-derivatives","SOLF0:USTF0",1731049024252,10.23815164,198.75,198.7,10.23885164]
["bitfinex-derivatives","SOLF0:USTF0",1731049024451,2.5135,198.75,198.7,10.23885164]
["bitfinex-derivatives","SOLF0:USTF0",1731049026148,10.23805164,198.76,198.7,10.23885164]
["bitfinex-derivatives","SOLF0:USTF0",1731049026460,12.66465164,198.77,198.71,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049027751,2.5134,198.76,198.71,10.23865164]
["bitfinex-derivatives","SOLF0:USTF0",1731049031059,4.7,198.75,198.71,10.23865164]
["bitfinex-derivatives","SOLF0:USTF0",1731049031260,4.7,198.74,198.71,10.23865164]
["bitfinex-derivatives","SOLF0:USTF0",1731049031850,4.7,198.74,198.69,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731049032162,4.7,198.74,198.7,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049032563,2.246,198.74,198.7,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049032766,2.246,198.74,198.7,10.23875164]
["bitfinex-derivatives","SOLF0:USTF0",1731049039972,2.246,198.74,198.7,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049040176,2.246,198.74,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049042184,2.246,198.74,198.72,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731049042376,2.246,198.74,198.7,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049043386,2.5133,198.77,198.72,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049043584,7.72465164,198.79,198.72,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049043884,7.72465164,198.79,198.75,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049044080,4.42,198.78,198.75,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049044587,7.72465164,198.79,198.75,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049044789,4.42,198.78,198.75,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049045686,0.42,198.78,198.75,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049046984,0.42,198.78,198.75,10.23805164]
["bitfinex-derivatives","SOLF0:USTF0",1731049048081,4.42,198.77,198.75,10.23805164]
["bitfinex-derivatives","SOLF0:USTF0",1731049048391,0.42,198.77,198.75,10.23805164]
["bitfinex-derivatives","SOLF0:USTF0",1731049048580,7.72465164,198.8,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049048785,4.42,198.79,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049049086,7.72465164,198.81,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049049294,6.9329,198.8,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049049482,0.9329,198.8,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049049989,7.72465164,198.79,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049050190,12.14465164,198.79,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049050391,4.42,198.79,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049051487,2.5128,198.82,198.77,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049051692,14.65745164,198.82,198.77,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049052083,6.9328,198.82,198.77,10.23795164]
["bitfinex-derivatives","SOLF0:USTF0",1731049052390,14.65745164,198.82,198.77,10.23795164]
["bitfinex-derivatives","SOLF0:USTF0",1731049052591,7.72465164,198.82,198.77,10.23795164]
["bitfinex-derivatives","SOLF0:USTF0",1731049052791,2.5128,198.81,198.77,10.23795164]
["bitfinex-derivatives","SOLF0:USTF0",1731049052993,6.9328,198.81,198.77,10.23795164]
["bitfinex-derivatives","SOLF0:USTF0",1731049053895,4.42,198.81,198.77,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049054086,4.42,198.81,198.64,8.66555064]
["bitfinex-derivatives","SOLF0:USTF0",1731049054592,2.513,198.8,198.64,8.66555064]
["bitfinex-derivatives","SOLF0:USTF0",1731049055792,2.513,198.8,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731049056388,15.12,199.03,198.79,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049056695,7.72465164,198.9,198.84,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049057193,7.72465164,198.85,198.76,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731049057391,15.12,198.96,198.77,13.09960158]
["bitfinex-derivatives","SOLF0:USTF0",1731049057392,7.72465164,198.83,198.77,13.09960158]
["bitfinex-derivatives","SOLF0:USTF0",1731049057692,7.72465164,198.83,198.77,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049057894,7.72465164,198.83,198.77,10.23785164]
["bitfinex-derivatives","SOLF0:USTF0",1731049058692,7.72465164,198.84,198.79,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049058888,7.72465164,198.84,198.79,10.23765164]
["bitfinex-derivatives","SOLF0:USTF0",1731049059094,7.72465164,198.84,198.75,2.50742876]
["bitfinex-derivatives","SOLF0:USTF0",1731049059292,7.72465164,198.84,198.8,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049059892,7.72465164,198.84,198.8,10.23745164]
["bitfinex-derivatives","SOLF0:USTF0",1731049061191,12.14465164,198.86,198.8,10.23745164]
["bitfinex-derivatives","SOLF0:USTF0",1731049061391,7.72465164,198.86,198.8,10.23745164]
["bitfinex-derivatives","SOLF0:USTF0",1731049061992,7.72465164,198.86,198.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731049062392,12.14465164,198.87,198.8,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049062589,12.14465164,198.87,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731049062892,12.14465164,198.87,198.82,10.23725164]
["bitfinex-derivatives","SOLF0:USTF0",1731049063489,12.14465164,198.87,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731049063690,7.72465164,198.87,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731049064090,7.72465164,198.88,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731049064287,7.72465164,198.88,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049064691,4.18,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049064888,10.23635164,198.9,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049065093,4.18,198.91,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049065290,7.72465164,198.91,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049065893,7.72465164,198.91,198.86,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731049066195,14.41605164,198.93,198.87,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049066592,14.41605164,198.93,198.87,10.23665164]
["bitfinex-derivatives","SOLF0:USTF0",1731049067391,11.90465164,198.93,198.87,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049067589,11.90465164,198.93,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731049067792,7.72465164,198.93,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731049070003,22.64202464,199.08,198.92,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049070191,7.72465164,198.96,198.92,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049070796,7.72465164,198.96,198.92,10.23605164]
["bitfinex-derivatives","SOLF0:USTF0",1731049071197,2.5107,198.98,198.92,10.23605164]
["bitfinex-derivatives","SOLF0:USTF0",1731049071396,7.72465164,198.97,198.92,10.23605164]
["bitfinex-derivatives","SOLF0:USTF0",1731049071895,7.72465164,198.95,198.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731049072100,7.72465164,198.93,198.87,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049073900,10.23595164,198.93,198.87,10.23655164]
["bitfinex-derivatives","SOLF0:USTF0",1731049074297,7.72465164,198.93,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731049074502,7.72465164,198.93,198.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731049074703,7.72465164,198.93,198.86,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049074898,7.72465164,198.91,198.79,6.61246258]
["bitfinex-derivatives","SOLF0:USTF0",1731049075103,7.72465164,198.91,198.84,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049075502,7.72465164,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731049078496,7.72465164,198.9,198.84,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049078697,7.72465164,198.9,198.84,10.23695164]
["bitfinex-derivatives","SOLF0:USTF0",1731049079096,7.72465164,198.9,198.84,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049079301,7.72465164,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731049081107,10.23625164,198.91,198.86,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049082809,2.5116,198.91,198.86,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049084012,10.23605164,198.93,198.86,10.23665164]
["bitfinex-derivatives","SOLF0:USTF0",1731049084710,2.5114,198.92,198.86,10.23665164]
["bitfinex-derivatives","SOLF0:USTF0",1731049085103,2.5114,198.92,198.88,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049090611,7.72465164,198.95,198.9,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049092014,7.72465164,198.91,198.8,61.3598941]
["bitfinex-derivatives","SOLF0:USTF0",1731049092210,7.72465164,198.91,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049093019,7.72465164,198.89,198.8,61.3598941]
["bitfinex-derivatives","SOLF0:USTF0",1731049093315,7.72465164,198.89,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049093512,10.23645164,198.89,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049094824,10.23645164,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049096316,10.23645164,198.89,198.83,10.23715164]
["bitfinex-derivatives","SOLF0:USTF0",1731049099020,10.23645164,198.89,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049099220,10.23645164,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049100317,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049100518,10.23645164,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049100920,2.5119,198.88,198.83,10.23715164]
["bitfinex-derivatives","SOLF0:USTF0",1731049101122,7.72465164,198.89,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049101522,10.23655164,198.89,198.83,10.23705164]
["bitfinex-derivatives","SOLF0:USTF0",1731049101720,7.72465164,198.89,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049102722,2.5119,198.88,198.83,10.23705164]
["bitfinex-derivatives","SOLF0:USTF0",1731049104131,7.72465164,198.89,198.83,10.23705164]
["bitfinex-derivatives","SOLF0:USTF0",1731049104327,2.5118,198.89,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049104532,3.92,198.92,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049104728,7.72465164,198.91,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049104936,10.23625164,198.91,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049105440,10.23625164,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731049106827,2.5117,198.9,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731049107834,7.72465164,198.89,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049108929,2.5119,198.88,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049115126,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049115331,10.23645164,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049117935,10.23645164,198.89,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049118128,2.5118,198.89,198.83,10.23715164]
["bitfinex-derivatives","SOLF0:USTF0",1731049118438,10.23645164,198.89,198.83,10.23715164]
["bitfinex-derivatives","SOLF0:USTF0",1731049119029,2.5118,198.89,198.83,10.23715164]
["bitfinex-derivatives","SOLF0:USTF0",1731049119231,10.23645164,198.89,198.83,10.23715164]
["bitfinex-derivatives","SOLF0:USTF0",1731049119835,2.5119,198.88,198.83,10.23715164]
["bitfinex-derivatives","SOLF0:USTF0",1731049122138,2.5117,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049122334,10.23635164,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049123137,2.5118,198.89,198.84,10.23705164]
["bitfinex-derivatives","SOLF0:USTF0",1731049127646,7.72465164,198.9,198.77,0.9514]
["bitfinex-derivatives","SOLF0:USTF0",1731049127844,7.72465164,198.88,198.82,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049128045,7.72465164,198.88,198.83,5.38273536]
["bitfinex-derivatives","SOLF0:USTF0",1731049128245,7.72465164,198.88,198.82,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049128447,7.72465164,198.88,198.83,5.38374854]
["bitfinex-derivatives","SOLF0:USTF0",1731049128648,7.72465164,198.88,198.82,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049128844,7.72465164,198.88,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049129745,2.5118,198.89,198.84,10.23705164]
["bitfinex-derivatives","SOLF0:USTF0",1731049130545,9.2352,198.91,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049130744,7.72465164,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049131751,10.23635164,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049132050,2.5117,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049133445,14.44825164,198.91,198.84,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049133650,2.5116,198.9,198.84,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049134953,2.5116,198.9,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049141953,7.72465164,198.89,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049144164,10.23645164,198.89,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049146574,2.5118,198.89,198.86,5.39263457]
["bitfinex-derivatives","SOLF0:USTF0",1731049146866,2.5118,198.89,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049147065,2.5118,198.89,198.86,5.39263616]
["bitfinex-derivatives","SOLF0:USTF0",1731049147369,2.5118,198.89,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731049148160,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049148362,2.5118,198.89,198.85,5.39282176]
["bitfinex-derivatives","SOLF0:USTF0",1731049148561,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049148768,2.5118,198.89,198.85,5.39282155]
["bitfinex-derivatives","SOLF0:USTF0",1731049148967,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049149170,2.5118,198.89,198.85,5.39285767]
["bitfinex-derivatives","SOLF0:USTF0",1731049149371,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049149574,2.5118,198.89,198.85,5.39292047]
["bitfinex-derivatives","SOLF0:USTF0",1731049149761,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049149963,2.5118,198.89,198.85,5.39291912]
["bitfinex-derivatives","SOLF0:USTF0",1731049150163,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049150374,2.5118,198.89,198.85,5.39291984]
["bitfinex-derivatives","SOLF0:USTF0",1731049150571,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049150771,2.5118,198.89,198.85,5.39321725]
["bitfinex-derivatives","SOLF0:USTF0",1731049150976,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049151168,2.5118,198.89,198.86,5.39312005]
["bitfinex-derivatives","SOLF0:USTF0",1731049151375,2.5118,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731049151676,2.5118,198.89,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049151677,9.2352,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731049151868,7.72465164,198.9,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049152065,7.72465164,198.9,198.84,5.39344773]
["bitfinex-derivatives","SOLF0:USTF0",1731049152270,2.5118,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731049152470,10.23645164,198.9,198.85,7.90573118]
["bitfinex-derivatives","SOLF0:USTF0",1731049152668,10.23645164,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731049152973,10.23645164,198.9,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049152974,7.72465164,198.9,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049153276,10.23625164,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731049153475,2.5116,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731049153768,2.5116,198.9,198.86,5.39332034]
["bitfinex-derivatives","SOLF0:USTF0",1731049153975,2.5116,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731049154668,3.22,198.92,198.86,5.39366536]
["bitfinex-derivatives","SOLF0:USTF0",1731049154865,7.72465164,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731049155365,10.23615164,198.91,198.86,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731049156676,10.23615164,198.91,198.86,10.23675164]
["bitfinex-derivatives","SOLF0:USTF0",1731049157178,36.74215545,198.97,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731049157370,7.72465164,198.94,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731049158569,2.5111,198.95,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731049158775,3.22,198.95,198.87,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049159081,7.72465164,198.94,198.88,5.3936115]
["bitfinex-derivatives","SOLF0:USTF0",1731049159284,7.72465164,198.93,198.89,7.9053115]
["bitfinex-derivatives","SOLF0:USTF0",1731049159477,7.72465164,198.93,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731049160977,10.23585164,198.94,198.89,10.23635164]
["bitfinex-derivatives","SOLF0:USTF0",1731049161878,3.22,198.95,198.89,10.23635164]
["bitfinex-derivatives","SOLF0:USTF0",1731049162082,13.45565164,198.95,198.89,10.23635164]
["bitfinex-derivatives","SOLF0:USTF0",1731049162487,13.45565164,198.95,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731049162779,10.94465164,198.95,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731049162986,2.5112,198.94,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731049170284,7.72465164,198.93,198.85,2.45653837]
["bitfinex-derivatives","SOLF0:USTF0",1731049170481,7.72465164,198.93,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731049171283,7.72465164,198.93,198.88,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049171479,7.72465164,198.93,198.86,57.31873135]
["bitfinex-derivatives","SOLF0:USTF0",1731049171675,3.22,198.97,198.86,57.31873135]
["bitfinex-derivatives","SOLF0:USTF0",1731049171676,3.22,198.97,198.89,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049171881,7.72465164,198.94,198.89,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049172790,2.5112,198.94,198.89,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049173082,10.23585164,198.94,198.89,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049173481,10.23585164,198.94,198.89,10.23635164]
["bitfinex-derivatives","SOLF0:USTF0",1731049178091,10.23585164,198.94,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731049178282,10.23585164,198.94,198.89,10.23635164]
["bitfinex-derivatives","SOLF0:USTF0",1731049180482,7.72465164,198.94,198.89,10.23635164]
["bitfinex-derivatives","SOLF0:USTF0",1731049180686,2.5113,198.93,198.89,10.23635164]
["bitfinex-derivatives","SOLF0:USTF0",1731049184206,2.5116,198.91,198.86,57.31873135]
["bitfinex-derivatives","SOLF0:USTF0",1731049184496,7.72465164,198.89,198.86,57.31873135]
["bitfinex-derivatives","SOLF0:USTF0",1731049184996,10.23645164,198.89,198.86,57.31873135]
["bitfinex-derivatives","SOLF0:USTF0",1731049186594,2.5118,198.89,198.86,57.31873135]
["bitfinex-derivatives","SOLF0:USTF0",1731049190201,2.5118,198.89,198.85,10.23695164]
["bitfinex-derivatives","SOLF0:USTF0",1731049192790,2.5118,198.89,198.87,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049194195,2.5118,198.89,198.85,10.23695164]
["bitfinex-derivatives","SOLF0:USTF0",1731049195589,7.72465164,198.9,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049195590,10.23635164,198.9,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049197803,2.5117,198.9,198.85,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049200698,2.5117,198.9,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731049200999,2.5117,198.9,198.85,10.23695164]
["bitfinex-derivatives","SOLF0:USTF0",1731049202106,2.5124,198.84,198.78,3.51937]
["bitfinex-derivatives","SOLF0:USTF0",1731049202406,7.72465164,198.85,198.8,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049202603,7.72465164,198.85,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049202604,7.72465164,198.83,198.81,5.38778137]
["bitfinex-derivatives","SOLF0:USTF0",1731049202915,10.23725164,198.83,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049203209,7.72465164,198.82,198.79,5.38793599]
["bitfinex-derivatives","SOLF0:USTF0",1731049203401,7.72465164,198.82,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049204306,2.513,198.79,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049204506,5.513,198.79,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049205302,13.23765164,198.79,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049208409,10.72465164,198.79,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049208909,4.7968,198.9,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049209210,7.72465164,198.82,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049209412,2.82,198.81,198.78,0.51697]
["bitfinex-derivatives","SOLF0:USTF0",1731049212714,2.82,198.81,198.77,10.23785164]
["bitfinex-derivatives","SOLF0:USTF0",1731049214510,2.82,198.81,198.77,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731049214711,2.82,198.81,198.78,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049214915,7.72465164,198.83,198.78,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049215112,7.72465164,198.88,198.81,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049215415,2.82,198.87,198.81,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049215613,7.72465164,198.88,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049215916,2.82,198.86,198.83,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049216510,2.82,198.86,198.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731049216717,10.54465164,198.86,198.81,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049216913,13.05685164,198.86,198.78,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731049217116,2.82,198.86,198.81,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049217313,2.82,198.86,198.82,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049218411,2.82,198.86,198.82,10.23725164]
["bitfinex-derivatives","SOLF0:USTF0",1731049219216,2.5117,198.9,198.84,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049219421,2.82,198.89,198.84,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049219717,10.23605164,198.92,198.86,10.23675164]
["bitfinex-derivatives","SOLF0:USTF0",1731049219920,2.82,198.91,198.86,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049221142,2.82,198.91,198.86,10.23675164]
["bitfinex-derivatives","SOLF0:USTF0",1731049222145,5.3313,198.93,198.88,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049223551,5.3313,198.93,198.88,10.23655164]
["bitfinex-derivatives","SOLF0:USTF0",1731049224750,2.82,198.93,198.88,10.23655164]
["bitfinex-derivatives","SOLF0:USTF0",1731049224957,6.05725654,199.02,198.9,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049225251,7.72465164,198.97,198.9,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049225467,13.05555164,198.97,198.92,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049226552,7.72465164,198.97,198.92,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049226754,10.54465164,198.98,198.92,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049227341,7.72465164,198.98,198.92,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049227746,7.72465164,198.98,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731049227947,7.72465164,198.98,198.94,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049230052,7.72465164,198.98,198.89,2.52814603]
["bitfinex-derivatives","SOLF0:USTF0",1731049230053,2.82,199.01,198.96,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049231560,2.5092,199.1,198.96,10.23545164]
["bitfinex-derivatives","SOLF0:USTF0",1731049231861,38.64658467,199.16,198.99,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049231862,1.5305,199.09,198.99,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049232047,2.5099,199.05,198.99,10.23505164]
["bitfinex-derivatives","SOLF0:USTF0",1731049232246,2.82,199.08,198.94,4.13462877]
["bitfinex-derivatives","SOLF0:USTF0",1731049232450,7.72465164,199.05,199.0,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049232858,7.72465164,199.05,198.98,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731049233054,7.72465164,199.05,199.0,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049233751,7.72465164,199.05,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731049234148,7.72465164,199.07,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731049234728,2.5097,199.06,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731049234935,1.5305,199.09,199.02,10.23465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049235248,4.3505,199.09,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049235435,2.82,199.09,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049235728,2.82,199.09,199.04,10.23455164]
["bitfinex-derivatives","SOLF0:USTF0",1731049235929,7.72465164,199.1,199.04,10.23455164]
["bitfinex-derivatives","SOLF0:USTF0",1731049236824,2.5093,199.09,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049237227,2.82,199.11,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049237228,2.68,199.11,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049237425,7.72465164,199.1,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049237826,7.72465164,199.1,199.04,10.23445164]
["bitfinex-derivatives","SOLF0:USTF0",1731049238431,12.91365164,199.11,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049238633,10.23365164,199.11,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049238827,7.72465164,199.11,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049239025,7.72465164,199.11,199.06,10.23415164]
["bitfinex-derivatives","SOLF0:USTF0",1731049239936,2.5089,199.12,199.06,10.23415164]
["bitfinex-derivatives","SOLF0:USTF0",1731049240729,2.5089,199.12,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049240929,2.5089,199.12,199.07,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731049241132,2.5089,199.12,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049241336,2.5089,199.12,199.06,10.23425164]
["bitfinex-derivatives","SOLF0:USTF0",1731049242233,2.509,199.11,199.06,10.23425164]
["bitfinex-derivatives","SOLF0:USTF0",1731049243132,2.509,199.11,199.08,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049243829,7.72465164,199.13,199.08,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049244025,2.5089,199.12,199.08,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049244727,2.5095,199.07,199.03,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731049244932,7.72465164,199.09,199.02,61.23552841]
["bitfinex-derivatives","SOLF0:USTF0",1731049245225,7.72465164,199.09,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049245432,7.72465164,199.09,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049245637,10.23395164,199.09,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049246639,2.5093,199.09,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049247137,2.5093,199.09,199.07,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049248835,7.72465164,199.11,199.02,61.23552841]
["bitfinex-derivatives","SOLF0:USTF0",1731049249229,7.72465164,199.11,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049250432,7.72465164,199.13,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049251142,2.5094,199.09,199.07,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049253537,2.5094,199.09,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731049253739,2.5094,199.09,199.07,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049254336,7.72465164,199.13,199.07,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049254540,2.5093,199.09,199.07,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049257642,7.72465164,199.13,199.07,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049258252,2.5092,199.1,199.07,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049259539,2.5092,199.09,199.07,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049260946,2.5092,199.09,199.06,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049261244,2.5095,199.08,199.02,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731049261443,2.5095,199.08,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049262439,7.72465164,199.09,199.04,7.72465164]
["bitfinex-derivatives","SOLF0:USTF0",1731049262644,10.23395164,199.09,199.04,10.23455164]
["bitfinex-derivatives","SOLF0:USTF0",1731049263239,2.5093,199.09,199.05,7.71555011]
["bitfinex-derivatives","SOLF0:USTF0",1731049264241,2.5093,199.09,199.05,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049264645,2.5098,199.05,199.02,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731049264861,7.71501108,199.08,199.04,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049265041,1.5303,199.13,199.04,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049265042,7.71501108,199.1,199.04,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049265953,1.5303,199.13,199.02,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049265954,7.71501108,199.08,199.02,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049266150,10.39501108,199.08,199.02,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049266649,2.5098,199.05,199.03,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049267251,7.71501108,199.03,198.92,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1731049267463,2.5105,198.99,198.96,8.43813108]
["bitfinex-derivatives","SOLF0:USTF0",1731049268167,2.5104,199.0,198.96,8.43813108]
["bitfinex-derivatives","SOLF0:USTF0",1731049268560,10.37501108,199.03,198.98,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049268858,2.5103,199.01,198.98,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049271157,2.5104,199.0,198.98,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049271353,7.71501108,199.01,198.96,0.72312]
["bitfinex-derivatives","SOLF0:USTF0",1731049271562,7.71501108,199.01,198.96,8.43813108]
["bitfinex-derivatives","SOLF0:USTF0",1731049271860,2.5106,198.99,198.96,8.43813108]
["bitfinex-derivatives","SOLF0:USTF0",1731049272253,2.5107,198.98,198.96,8.43813108]
["bitfinex-derivatives","SOLF0:USTF0",1731049272455,7.71501108,198.99,198.96,0.72312]
["bitfinex-derivatives","SOLF0:USTF0",1731049273660,2.5106,198.98,198.96,0.72312]
["bitfinex-derivatives","SOLF0:USTF0",1731049278360,2.66,198.98,198.82,1.0454]
["bitfinex-derivatives","SOLF0:USTF0",1731049278561,7.71501108,198.94,198.89,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049279062,10.22621108,198.94,198.89,10.22671108]
["bitfinex-derivatives","SOLF0:USTF0",1731049279374,10.22621108,198.94,198.9,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049279864,2.66,198.98,198.82,1.0454]
["bitfinex-derivatives","SOLF0:USTF0",1731049279865,7.71501108,198.92,198.82,1.0454]
["bitfinex-derivatives","SOLF0:USTF0",1731049280063,2.5115,198.91,198.87,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049281264,10.22651108,198.91,198.85,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049282173,7.71501108,198.91,198.81,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1731049282359,7.71501108,198.89,198.82,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049282571,2.66,198.93,198.82,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049282572,7.71501108,198.87,198.82,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049282864,10.22741108,198.85,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049283167,7.71501108,198.85,198.75,2.51144284]
["bitfinex-derivatives","SOLF0:USTF0",1731049283370,7.71501108,198.85,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049283371,2.5124,198.84,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049284568,10.22731108,198.85,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049284872,2.66,198.87,198.84,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049286369,2.66,198.89,198.86,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049287271,2.66,198.89,198.86,10.22711108]
["bitfinex-derivatives","SOLF0:USTF0",1731049288474,2.66,198.89,198.88,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049289374,2.66,198.93,198.88,10.22691108]
["bitfinex-derivatives","SOLF0:USTF0",1731049289584,2.66,198.93,198.9,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049290875,5.1713,198.93,198.9,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049291882,4.5941,199.0,198.9,10.22661108]
["bitfinex-derivatives","SOLF0:USTF0",1731049292079,4.5941,199.0,198.91,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049292080,7.71501108,198.98,198.91,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049292375,2.66,198.97,198.91,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049293289,12.88581108,198.97,198.91,10.22641108]
["bitfinex-derivatives","SOLF0:USTF0",1731049293885,2.5109,198.96,198.91,10.22641108]
["bitfinex-derivatives","SOLF0:USTF0",1731049294390,5.1709,198.96,198.91,10.22641108]
["bitfinex-derivatives","SOLF0:USTF0",1731049295281,5.1709,198.96,198.82,2.52287826]
["bitfinex-derivatives","SOLF0:USTF0",1731049295282,10.22611108,198.95,198.89,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049295487,7.71501108,198.95,198.89,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049295786,2.5113,198.93,198.88,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049295973,7.71501108,198.94,198.88,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049296173,7.71501108,198.95,198.88,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049296381,2.5113,198.93,198.88,10.22681108]
["bitfinex-derivatives","SOLF0:USTF0",1731049296687,7.71501108,198.95,198.9,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049296880,2.5112,198.94,198.9,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049297483,2.66,198.95,198.92,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049301481,10.37501108,198.95,198.83,2.53819837]
["bitfinex-derivatives","SOLF0:USTF0",1731049301688,10.37501108,198.95,198.89,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049301888,2.5115,198.92,198.82,61.69411446]
["bitfinex-derivatives","SOLF0:USTF0",1731049302099,7.71501108,198.92,198.87,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049302482,2.5116,198.91,198.87,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049303686,2.5117,198.9,198.87,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049304084,7.71501108,198.92,198.87,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049304487,2.5115,198.91,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731049304683,7.71501108,198.92,198.86,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049305191,2.5118,198.89,198.86,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049307102,2.5118,198.89,198.84,10.22741108]
["bitfinex-derivatives","SOLF0:USTF0",1731049308788,5.1718,198.89,198.84,10.22741108]
["bitfinex-derivatives","SOLF0:USTF0",1731049310888,5.1718,198.89,198.81,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1731049311092,7.71501108,198.88,198.82,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049311497,2.5121,198.87,198.82,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049312292,7.71501108,198.88,198.76,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1731049312293,7.71501108,198.86,198.76,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1731049312599,2.66,198.89,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049312600,7.71501108,198.84,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049312796,2.66,198.83,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049313588,2.66,198.83,198.81,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049314397,2.5123,198.85,198.81,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049314598,2.66,198.84,198.81,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049316394,2.5127,198.82,198.74,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731049316600,2.5127,198.82,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049320204,2.66,198.84,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049320391,5.1724,198.84,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049322208,2.5128,198.81,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731049322400,2.5128,198.81,198.78,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049323100,5.1728,198.81,198.78,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049323303,2.66,198.81,198.73,63.45412797]
["bitfinex-derivatives","SOLF0:USTF0",1731049323507,2.5131,198.79,198.74,10.22861108]
["bitfinex-derivatives","SOLF0:USTF0",1731049325402,7.71501108,198.8,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731049325603,7.71501108,198.8,198.74,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049325604,2.5132,198.78,198.74,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049325804,10.22821108,198.78,198.73,65.96792797]
["bitfinex-derivatives","SOLF0:USTF0",1731049326402,2.5133,198.77,198.73,65.96792797]
["bitfinex-derivatives","SOLF0:USTF0",1731049326605,2.5133,198.77,198.73,63.45412797]
["bitfinex-derivatives","SOLF0:USTF0",1731049326908,2.66,198.76,198.73,63.45412797]
["bitfinex-derivatives","SOLF0:USTF0",1731049327202,2.66,198.76,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049327411,5.1734,198.76,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049329307,2.66,198.76,198.65,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1731049329507,2.66,198.76,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049329708,2.5135,198.75,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731049329911,2.5135,198.75,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049331005,2.5135,198.75,198.7,10.22911108]
["bitfinex-derivatives","SOLF0:USTF0",1731049332410,2.5135,198.75,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731049332607,2.5135,198.75,198.7,10.22911108]
["bitfinex-derivatives","SOLF0:USTF0",1731049335406,2.5135,198.75,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731049335613,2.5135,198.75,198.7,10.22911108]
["bitfinex-derivatives","SOLF0:USTF0",1731049336009,2.5139,198.73,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731049336203,2.66,198.76,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049336712,2.66,198.76,198.7,10.22911108]
["bitfinex-derivatives","SOLF0:USTF0",1731049336713,2.5136,198.75,198.7,10.22911108]
["bitfinex-derivatives","SOLF0:USTF0",1731049337510,2.5136,198.75,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049337711,2.5136,198.75,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049338024,2.66,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049338212,2.66,198.75,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049339216,2.66,198.75,198.72,10.22881108]
["bitfinex-derivatives","SOLF0:USTF0",1731049344916,2.66,198.75,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731049345121,2.66,198.75,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049346716,2.66,198.75,198.72,10.22891108]
["bitfinex-derivatives","SOLF0:USTF0",1731049350118,2.66,198.76,198.74,10.22861108]
["bitfinex-derivatives","SOLF0:USTF0",1731049350623,7.71501108,198.8,198.74,10.22861108]
["bitfinex-derivatives","SOLF0:USTF0",1731049350817,5.1731,198.79,198.74,10.22861108]
["bitfinex-derivatives","SOLF0:USTF0",1731049351817,5.1731,198.79,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731049352322,7.71501108,198.78,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731049352513,7.71501108,198.76,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731049353217,10.22841108,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049358431,2.5132,198.78,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049358726,2.66,198.77,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049359117,2.66,198.77,198.73,10.22871108]
["bitfinex-derivatives","SOLF0:USTF0",1731049359522,2.66,198.77,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049360026,2.66,198.77,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731049361127,7.71501108,198.8,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049361333,2.66,198.79,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049362227,2.66,198.79,198.76,10.22841108]
["bitfinex-derivatives","SOLF0:USTF0",1731049362422,2.66,198.79,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049363522,2.66,198.79,198.74,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049363741,7.71501108,198.76,198.68,5.28156078]
["bitfinex-derivatives","SOLF0:USTF0",1731049364033,7.71501108,198.76,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049366627,7.71501108,198.78,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049367437,2.66,198.78,198.74,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049367624,2.66,198.79,198.74,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049368837,2.66,198.79,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731049369246,2.66,198.79,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049369434,1.5342,198.84,198.78,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731049369642,10.37501108,198.83,198.78,10.22811108]
["bitfinex-derivatives","SOLF0:USTF0",1731049370139,2.66,198.82,198.78,10.22811108]
["bitfinex-derivatives","SOLF0:USTF0",1731049370340,7.71501108,198.81,198.73,2.50730306]
["bitfinex-derivatives","SOLF0:USTF0",1731049370545,7.71501108,198.81,198.76,10.22831108]
["bitfinex-derivatives","SOLF0:USTF0",1731049370740,7.71501108,198.81,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049371746,7.71501108,198.81,198.77,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049372146,7.71501108,198.81,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049372345,7.71501108,198.81,198.76,10.22841108]
["bitfinex-derivatives","SOLF0:USTF0",1731049373251,7.71501108,198.79,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731049379554,10.22811108,198.79,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731049381647,2.66,198.79,198.75,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049382651,2.66,198.79,198.75,10.22851108]
["bitfinex-derivatives","SOLF0:USTF0",1731049383355,2.66,198.79,198.75,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049383655,10.37501108,198.79,198.74,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731049384155,10.37501108,198.79,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731049385351,2.66,198.79,198.75,10.22851108]
["bitfinex-derivatives","SOLF0:USTF0",1731049387458,2.66,198.79,198.75,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049387658,2.66,198.79,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731049387858,2.66,198.79,198.77,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049388855,2.66,198.81,198.77,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049389355,2.66,198.82,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049391153,2.5126,198.83,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049392054,10.22761108,198.83,198.78,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731049393862,2.5127,198.82,198.78,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731049394258,2.5127,198.82,198.77,10.22831108]
["bitfinex-derivatives","SOLF0:USTF0",1731049394956,7.71501108,198.83,198.77,10.22831108]
["bitfinex-derivatives","SOLF0:USTF0",1731049395259,7.71501108,198.81,198.72,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731049395469,4.1942,198.84,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731049395470,7.71501108,198.79,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731049395660,7.71501108,198.79,198.65,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731049395661,7.71501108,198.77,198.71,10.22891108]
["bitfinex-derivatives","SOLF0:USTF0",1731049396258,10.22831108,198.77,198.71,10.22891108]
["bitfinex-derivatives","SOLF0:USTF0",1731049396875,5.1731,198.79,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049397364,2.66,198.79,198.75,10.22841108]
["bitfinex-derivatives","SOLF0:USTF0",1731049400368,7.71501108,198.78,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049400861,2.5134,198.77,198.71,10.22891108]
["bitfinex-derivatives","SOLF0:USTF0",1731049402067,5.1734,198.77,198.71,10.22891108]
["bitfinex-derivatives","SOLF0:USTF0",1731049402662,2.66,198.77,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049402866,2.5135,198.76,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049407976,2.5135,198.76,198.71,10.22901108]
["bitfinex-derivatives","SOLF0:USTF0",1731049410176,10.22861108,198.75,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049410973,10.22861108,198.75,198.69,10.22931108]
["bitfinex-derivatives","SOLF0:USTF0",1731049410974,2.5137,198.74,198.69,10.22931108]
["bitfinex-derivatives","SOLF0:USTF0",1731049417578,2.5137,198.74,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731049417774,10.22871108,198.74,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731049418373,2.5137,198.74,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731049421481,2.5139,198.73,198.68,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049421679,2.5139,198.73,198.68,10.22941108]
["bitfinex-derivatives","SOLF0:USTF0",1731049426081,2.5137,198.74,198.69,10.22931108]
["bitfinex-derivatives","SOLF0:USTF0",1731049426277,5.1537,198.74,198.69,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049427781,5.1537,198.74,198.7,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731049430180,2.5137,198.74,198.7,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731049430480,2.5134,198.76,198.71,10.22901108]
["bitfinex-derivatives","SOLF0:USTF0",1731049431077,2.5134,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049431282,2.5134,198.76,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049431477,2.5134,198.76,198.72,10.22891108]
["bitfinex-derivatives","SOLF0:USTF0",1731049431979,2.5134,198.76,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731049432181,2.5134,198.76,198.72,10.22891108]
["bitfinex-derivatives","SOLF0:USTF0",1731049433688,2.5134,198.76,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049435783,2.5136,198.75,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049436489,2.5137,198.74,198.7,10.22911108]
["bitfinex-derivatives","SOLF0:USTF0",1731049437091,2.5137,198.74,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049437289,2.5137,198.74,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731049437589,10.22871108,198.74,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731049437793,7.71501108,198.74,198.68,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049437994,2.5138,198.73,198.68,10.22941108]
["bitfinex-derivatives","SOLF0:USTF0",1731049438185,7.71501108,198.72,198.65,66.87482752]
["bitfinex-derivatives","SOLF0:USTF0",1731049438386,2.64,198.71,198.65,74.5898386]
["bitfinex-derivatives","SOLF0:USTF0",1731049438586,5.1541,198.71,198.66,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731049441586,5.1541,198.71,198.67,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049441793,2.9715,198.76,198.69,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049442091,2.64,198.73,198.69,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049442797,5.1538,198.73,198.69,10.22931108]
["bitfinex-derivatives","SOLF0:USTF0",1731049443189,2.64,198.73,198.69,10.22931108]
["bitfinex-derivatives","SOLF0:USTF0",1731049445192,2.64,198.73,198.69,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731049449198,2.5142,198.7,198.66,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731049449696,2.5142,198.7,198.66,10.22971108]
["bitfinex-derivatives","SOLF0:USTF0",1731049449996,5.1538,198.73,198.68,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049450294,2.5138,198.73,198.68,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049450498,5.1537,198.74,198.69,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731049451700,5.1537,198.74,198.7,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731049452398,5.1537,198.74,198.65,66.87482752]
["bitfinex-derivatives","SOLF0:USTF0",1731049452599,5.1537,198.74,198.69,10.22931108]
["bitfinex-derivatives","SOLF0:USTF0",1731049457015,2.5137,198.74,198.69,10.22931108]
["bitfinex-derivatives","SOLF0:USTF0",1731049460402,2.5138,198.73,198.69,10.22931108]
["bitfinex-derivatives","SOLF0:USTF0",1731049466005,10.35501108,198.75,198.65,66.87482752]
["bitfinex-derivatives","SOLF0:USTF0",1731049466006,2.5135,198.75,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049466215,2.64,198.77,198.66,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1731049466415,2.64,198.77,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049467811,2.5135,198.75,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049472915,10.22841108,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049473504,45.37394501,198.79,198.74,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049473707,55.72895609,198.79,198.74,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049474315,2.5132,198.78,198.74,10.22861108]
["bitfinex-derivatives","SOLF0:USTF0",1731049476318,2.5132,198.78,198.66,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1731049476319,2.5134,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049476909,45.50084501,198.79,198.66,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1731049477113,45.50084501,198.79,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049477419,2.5134,198.77,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049477622,45.50084501,198.79,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049477918,2.5135,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049478118,45.50084501,198.79,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049478421,2.5135,198.76,198.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731049478808,45.50084501,198.79,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731049479012,2.5134,198.76,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049479920,2.5134,198.76,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731049482720,2.5132,198.78,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731049482910,2.5132,198.78,198.73,10.22871108]
["bitfinex-derivatives","SOLF0:USTF0",1731049483713,2.5132,198.78,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049484021,42.86084501,198.79,198.74,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049484421,42.86084501,198.79,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049484926,42.86084501,198.79,198.76,10.22841108]
["bitfinex-derivatives","SOLF0:USTF0",1731049485920,15.08,198.95,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049486113,4.5242,198.88,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049486320,7.71501108,198.86,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049486629,2.64,198.85,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049487818,2.5124,198.84,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049488427,2.5124,198.84,198.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731049489120,2.5124,198.84,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049489427,10.35501108,198.86,198.8,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049489628,7.71501108,198.84,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049489820,10.22751108,198.84,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049490021,7.71501108,198.84,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049490522,10.22751108,198.84,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049492424,2.5126,198.83,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049494422,7.71501108,198.84,198.79,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049495223,7.71501108,198.82,198.72,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1731049495429,7.71501108,198.81,198.75,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049496827,2.513,198.79,198.75,10.22851108]
["bitfinex-derivatives","SOLF0:USTF0",1731049497324,2.513,198.79,198.75,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049497528,2.5133,198.78,198.67,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1731049497833,7.71501108,198.79,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049498331,2.5133,198.77,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049500132,2.5136,198.75,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049502532,2.5136,198.75,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049503331,7.71501108,198.77,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049503634,7.71501108,198.79,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049504735,2.5135,198.76,198.72,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049506132,2.5138,198.73,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049506436,2.5138,198.73,198.7,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049506640,2.64,198.76,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049506933,2.64,198.77,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049507940,2.64,198.77,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049508741,2.5135,198.76,198.73,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049509537,2.64,198.77,198.75,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049510630,10.35501108,198.81,198.75,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049510826,2.64,198.81,198.75,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049511026,5.1529,198.81,198.77,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049511330,2.64,198.81,198.77,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049512233,2.513,198.8,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049512632,2.64,198.81,198.76,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049512835,5.1527,198.82,198.76,10.22831108]
["bitfinex-derivatives","SOLF0:USTF0",1731049513030,2.64,198.82,198.76,10.22831108]
["bitfinex-derivatives","SOLF0:USTF0",1731049513332,2.5128,198.81,198.78,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049513537,2.64,198.82,198.78,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049514139,10.35501108,198.84,198.78,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049514435,2.5127,198.82,198.78,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049515235,2.5127,198.82,198.78,10.22811108]
["bitfinex-derivatives","SOLF0:USTF0",1731049516633,2.5126,198.83,198.78,10.22811108]
["bitfinex-derivatives","SOLF0:USTF0",1731049523143,10.33501108,198.84,198.78,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049523445,7.71501108,198.83,198.73,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731049523644,7.71501108,198.79,198.68,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1731049523836,2.5137,198.74,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049524841,2.5136,198.75,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049525547,2.5136,198.75,198.7,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731049525743,2.5136,198.75,198.71,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049526449,2.5138,198.73,198.69,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049526844,2.5138,198.73,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731049527044,2.5138,198.73,198.69,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049527248,2.5138,198.74,198.69,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049527447,7.71501108,198.75,198.69,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049527647,7.71501108,198.75,198.65,66.87482752]
["bitfinex-derivatives","SOLF0:USTF0",1731049527948,2.62,198.77,198.67,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049527949,2.514,198.72,198.67,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049528150,5.154,198.72,198.67,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049529542,2.64,198.72,198.67,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049529743,2.5141,198.71,198.67,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049535356,2.5141,198.71,198.65,74.5898386]
["bitfinex-derivatives","SOLF0:USTF0",1731049535357,7.71501108,198.71,198.65,74.5898386]
["bitfinex-derivatives","SOLF0:USTF0",1731049536656,7.71501108,198.71,198.66,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049537049,2.5142,198.7,198.66,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049537250,2.5142,198.7,198.65,66.87482752]
["bitfinex-derivatives","SOLF0:USTF0",1731049537451,2.5142,198.7,198.66,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049538759,7.71501108,198.71,113.03,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731049539060,7.71501108,198.68,198.63,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049539263,7.71501108,198.69,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049539463,2.64,198.72,198.64,10.22991108]
["bitfinex-derivatives","SOLF0:USTF0",1731049539664,7.71501108,198.71,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049540863,2.5145,198.68,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049545462,2.5143,198.7,198.66,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049546262,5.1343,198.7,198.66,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049547463,5.1343,198.7,198.66,10.22971108]
["bitfinex-derivatives","SOLF0:USTF0",1731049548770,2.62,198.7,198.66,10.22971108]
["bitfinex-derivatives","SOLF0:USTF0",1731049548969,2.5143,198.69,198.66,10.22971108]
["bitfinex-derivatives","SOLF0:USTF0",1731049550868,2.5143,198.69,198.66,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049551971,2.5143,198.69,198.65,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731049552163,10.33501108,198.7,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049553463,10.33501108,198.7,198.59,2.4533517]
["bitfinex-derivatives","SOLF0:USTF0",1731049553665,10.33501108,198.7,198.62,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049554874,2.5146,198.67,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731049555267,7.71501108,198.68,198.62,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049555668,2.5147,198.66,198.62,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049556471,2.5147,198.66,198.58,64.38790915]
["bitfinex-derivatives","SOLF0:USTF0",1731049556661,7.71501108,198.68,198.63,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049556867,2.62,198.69,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049557273,2.5145,198.68,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049557575,2.62,198.69,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049557968,2.5144,198.68,198.59,2.54831725]
["bitfinex-derivatives","SOLF0:USTF0",1731049558176,2.62,198.69,198.65,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731049559069,5.1341,198.71,198.66,10.22961108]
["bitfinex-derivatives","SOLF0:USTF0",1731049559267,2.62,198.71,198.66,10.22961108]
["bitfinex-derivatives","SOLF0:USTF0",1731049559773,5.1341,198.71,198.67,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731049560676,2.62,198.71,198.66,10.22961108]
["bitfinex-derivatives","SOLF0:USTF0",1731049560873,2.5142,198.7,198.66,10.22961108]
["bitfinex-derivatives","SOLF0:USTF0",1731049561068,2.5142,198.7,198.66,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049562474,10.33501108,198.71,198.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731049562680,2.5145,198.68,198.62,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049562877,7.71501108,198.67,198.58,64.38790915]
["bitfinex-derivatives","SOLF0:USTF0",1731049563176,7.71501108,198.67,198.61,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049564470,2.5149,198.65,198.61,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049566075,2.5149,198.65,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731049566076,2.5149,198.65,198.62,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049566271,2.62,198.71,198.62,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049566272,2.5147,198.66,198.62,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049568381,2.5147,198.66,198.61,10.23031108]
["bitfinex-derivatives","SOLF0:USTF0",1731049569283,7.71501108,198.67,198.61,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049569579,2.5148,198.65,198.61,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049570778,2.5148,198.65,198.61,10.23031108]
["bitfinex-derivatives","SOLF0:USTF0",1731049571780,7.71501108,198.67,198.61,10.23031108]
["bitfinex-derivatives","SOLF0:USTF0",1731049571781,2.5147,198.66,198.61,10.23031108]
["bitfinex-derivatives","SOLF0:USTF0",1731049573587,7.71501108,198.67,198.61,10.23031108]
["bitfinex-derivatives","SOLF0:USTF0",1731049573774,2.5148,198.65,198.61,10.23031108]
["bitfinex-derivatives","SOLF0:USTF0",1731049574386,2.5147,198.66,198.62,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731049576492,2.5147,198.66,198.62,10.23021108]
["bitfinex-derivatives","SOLF0:USTF0",1731049577988,2.5145,198.68,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049578295,10.33501108,198.69,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049578799,2.5147,198.67,198.64,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049579096,2.5147,198.67,198.62,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731049579689,2.5147,198.67,198.63,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049584793,2.62,198.69,198.58,64.38790915]
["bitfinex-derivatives","SOLF0:USTF0",1731049584794,7.71501108,198.66,198.58,64.38790915]
["bitfinex-derivatives","SOLF0:USTF0",1731049585194,7.71501108,198.63,198.56,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049585399,7.71501108,198.63,198.56,10.23091108]
["bitfinex-derivatives","SOLF0:USTF0",1731049586595,7.71501108,198.63,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731049586795,7.71501108,198.63,198.56,10.23091108]
["bitfinex-derivatives","SOLF0:USTF0",1731049586796,2.5153,198.61,198.56,10.23091108]
["bitfinex-derivatives","SOLF0:USTF0",1731049587800,2.62,198.64,198.58,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049588001,2.5151,198.63,198.58,10.23061108]
["bitfinex-derivatives","SOLF0:USTF0",1731049589396,7.71501108,198.62,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731049589600,7.71501108,198.62,198.56,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049590302,2.5151,198.63,198.57,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731049590503,10.23011108,198.63,198.58,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049591201,2.5151,198.63,198.58,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049591897,2.5151,198.63,198.58,10.23071108]
["bitfinex-derivatives","SOLF0:USTF0",1731049593910,2.5151,198.63,198.58,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731049594100,2.5151,198.63,198.58,10.23071108]
["bitfinex-derivatives","SOLF0:USTF0",1731049594513,10.33501108,198.64,198.58,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049594708,10.23031108,198.62,198.56,10.23081108]
["bitfinex-derivatives","SOLF0:USTF0",1731049594902,7.71501108,198.62,198.56,10.23081108]
["bitfinex-derivatives","SOLF0:USTF0",1731049595208,2.5153,198.61,198.56,10.23081108]
["bitfinex-derivatives","SOLF0:USTF0",1731049597302,2.5153,198.61,198.56,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049597500,2.5153,198.61,198.57,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731049597807,2.5153,198.61,198.58,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049598107,10.23011108,198.63,198.58,10.23071108]
["bitfinex-derivatives","SOLF0:USTF0",1731049598705,10.23011108,198.63,198.58,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731049598904,10.23011108,198.63,198.58,10.23071108]
["bitfinex-derivatives","SOLF0:USTF0",1731049601899,7.71501108,198.63,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731049603206,2.5151,198.63,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731049612814,7.71501108,198.59,198.54,50.03281041]
["bitfinex-derivatives","SOLF0:USTF0",1731049613020,7.71501108,198.59,198.54,47.51671041]
["bitfinex-derivatives","SOLF0:USTF0",1731049613319,7.71501108,198.56,198.54,47.51671041]
["bitfinex-derivatives","SOLF0:USTF0",1731049613516,7.71501108,198.58,198.54,50.03291041]
["bitfinex-derivatives","SOLF0:USTF0",1731049614321,2.5157,198.59,198.55,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049615114,10.23111108,198.56,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731049616023,10.23111108,198.56,198.5,10.23171108]
["bitfinex-derivatives","SOLF0:USTF0",1731049616615,10.23111108,198.56,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731049616822,10.23111108,198.56,198.5,10.23171108]
["bitfinex-derivatives","SOLF0:USTF0",1731049618819,10.23111108,198.56,198.5,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049619125,10.23111108,198.56,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731049623137,7.71501108,198.53,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731049623328,2.62,198.55,198.46,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049623527,7.71501108,198.53,198.49,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731049623830,7.71501108,198.53,198.46,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049624136,64.06130682,198.58,198.49,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049624328,7.71501108,198.56,198.49,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049624919,10.23101108,198.56,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731049625318,2.516,198.56,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731049625520,7.71501108,198.54,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731049626024,7.71501108,198.54,198.44,47.53870484]
["bitfinex-derivatives","SOLF0:USTF0",1731049626329,7.71501108,198.52,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731049626626,7.71501108,198.51,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731049627129,7.71501108,198.51,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049627829,2.5163,198.53,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049628028,7.71501108,198.51,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049629033,7.71501108,198.51,198.45,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049629034,2.5167,198.5,198.46,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731049629227,7.71501108,198.51,198.45,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049629530,7.71501108,198.51,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731049635443,7.71501108,198.51,198.45,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049635744,7.71501108,198.51,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049636542,7.71501108,198.51,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731049639744,2.62,198.52,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049639946,10.33501108,198.52,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049640642,2.62,198.52,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731049641035,7.71501108,198.53,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731049642236,7.71501108,198.53,198.48,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049642445,10.23141108,198.53,198.48,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049643748,10.23141108,198.53,198.48,10.23191108]
["bitfinex-derivatives","SOLF0:USTF0",1731049645244,10.23141108,198.53,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049645450,2.5165,198.52,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049649961,7.71501108,198.53,198.42,47.5430325]
["bitfinex-derivatives","SOLF0:USTF0",1731049650164,7.71501108,198.53,198.46,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049651554,7.71501108,198.53,198.48,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049652556,7.71501108,198.53,198.46,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049652755,10.23131108,198.53,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049654561,7.71501108,198.53,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049654760,10.23141108,198.53,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731049660164,7.71501108,198.49,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731049662365,7.71501108,198.45,198.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1731049662561,7.71501108,198.45,198.4,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049662756,7.71501108,198.47,198.4,10.24083983]
["bitfinex-derivatives","SOLF0:USTF0",1731049663363,7.71501108,198.47,198.43,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731049665563,7.71501108,198.47,198.4,10.24083983]
["bitfinex-derivatives","SOLF0:USTF0",1731049665762,7.71501108,198.47,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731049666564,2.6,198.49,198.42,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049667778,5.1169,198.49,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731049668761,5.1169,198.49,198.36,47.5550339]
["bitfinex-derivatives","SOLF0:USTF0",1731049668762,2.6,198.49,198.36,47.5550339]
["bitfinex-derivatives","SOLF0:USTF0",1731049668963,4.2942,198.53,198.4,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049669162,7.71501108,198.45,198.4,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049669567,4.2942,198.53,198.4,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049669773,7.71501108,198.46,198.41,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049669970,10.31501108,198.46,198.41,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049670272,12.83221108,198.46,198.37,2.51160399]
["bitfinex-derivatives","SOLF0:USTF0",1731049670571,12.83221108,198.46,198.41,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049673379,10.31501108,198.46,198.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731049673670,2.5174,198.45,198.4,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049674069,10.31501108,198.46,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731049674367,7.71501108,198.44,198.33,3.98359442]
["bitfinex-derivatives","SOLF0:USTF0",1731049674570,2.6,198.46,198.38,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049674877,7.71501108,198.44,198.38,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049675964,7.71501108,198.42,198.09,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731049676272,7.71501108,198.39,198.35,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049676462,10.31501108,198.39,198.35,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049677766,12.83311108,198.39,198.35,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049678177,12.83311108,198.39,198.34,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049680276,12.83311108,198.39,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731049680474,10.31501108,198.39,198.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731049680668,2.5183,198.38,198.33,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049680864,7.71501108,198.37,198.27,2.58279114]
["bitfinex-derivatives","SOLF0:USTF0",1731049681070,2.6,198.39,198.28,10.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1731049681071,7.71501108,198.34,198.28,10.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1731049681373,10.31501108,198.34,198.28,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049682274,12.83381108,198.34,198.28,10.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1731049682476,2.6,198.34,198.3,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049682775,2.6,198.34,198.32,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049683473,1.4884,198.36,198.33,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049683672,2.6,198.36,198.33,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049684368,2.9803,198.48,198.33,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049684570,7.71501108,198.39,198.33,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049684766,2.6,198.38,198.33,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049685678,5.1183,198.38,198.33,10.23381108]
["bitfinex-derivatives","SOLF0:USTF0",1731049686174,2.518,198.4,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731049686366,10.31501108,198.39,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731049686768,7.71501108,198.38,198.24,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731049686981,7.71501108,198.36,198.31,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049687369,7.71501108,198.36,198.31,10.23401108]
["bitfinex-derivatives","SOLF0:USTF0",1731049687775,22.0104,198.39,198.04,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1731049687975,7.71501108,198.28,198.22,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049688170,7.71501108,198.29,198.17,2.4883017]
["bitfinex-derivatives","SOLF0:USTF0",1731049688474,7.71501108,198.29,198.23,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049689975,7.71501108,198.29,198.19,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1731049690275,7.71501108,198.29,198.22,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049690875,7.71501108,198.29,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731049691069,2.6,198.3,198.23,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049691272,7.71501108,198.29,198.23,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049691781,2.5194,198.29,198.23,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049691976,10.23441108,198.29,198.23,7.71501108]
["bitfinex-derivatives","SOLF0:USTF0",1731049692981,10.23441108,198.29,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731049693182,7.74597101,198.28,198.19,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1731049693486,7.74597101,198.25,198.18,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049694278,7.74597101,198.25,198.18,10.26677101]
["bitfinex-derivatives","SOLF0:USTF0",1731049694279,2.5199,198.25,198.18,10.26677101]
["bitfinex-derivatives","SOLF0:USTF0",1731049694484,10.26587101,198.25,198.19,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049695780,2.5199,198.25,198.19,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049696087,7.74597101,198.24,198.19,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049696776,2.5199,198.25,198.19,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049696977,7.74597101,198.24,198.19,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049697381,7.74597101,198.24,198.14,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731049697587,7.74597101,198.24,198.17,10.26687101]
["bitfinex-derivatives","SOLF0:USTF0",1731049697588,10.26607101,198.24,198.17,10.26687101]
["bitfinex-derivatives","SOLF0:USTF0",1731049697788,10.26607101,198.24,198.17,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049699484,7.74597101,198.22,198.15,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731049699682,7.74597101,198.2,198.14,9.22827101]
["bitfinex-derivatives","SOLF0:USTF0",1731049700388,7.74597101,198.2,198.11,47.61081999]
["bitfinex-derivatives","SOLF0:USTF0",1731049700389,7.74597101,198.18,198.11,47.61081999]
["bitfinex-derivatives","SOLF0:USTF0",1731049700582,7.74597101,198.18,198.12,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049700979,2.6,198.21,198.12,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049701191,2.6,198.21,198.14,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049701391,2.6,198.21,198.11,47.61081999]
["bitfinex-derivatives","SOLF0:USTF0",1731049701592,2.6,198.21,198.13,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049702892,2.5205,198.2,198.13,10.26737101]
["bitfinex-derivatives","SOLF0:USTF0",1731049703592,2.5205,198.2,198.13,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049703797,5.1204,198.21,198.14,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731049704093,2.6,198.21,198.09,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731049704295,2.6,198.21,198.11,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049704795,2.6,198.21,198.09,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731049705093,2.6,198.21,198.11,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049705488,2.5208,198.18,198.12,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731049706187,1.4825,198.27,198.11,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049706390,2.5203,198.22,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731049706587,2.6,198.21,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731049707191,2.6,198.2,198.12,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049708794,2.6,198.21,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731049711102,2.6,198.21,198.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731049713213,7.74597101,198.18,197.99,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1731049713411,10.34597101,198.18,198.11,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049714008,10.34597101,198.18,198.13,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731049716416,10.34597101,198.18,198.11,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049716615,10.34597101,198.18,198.11,10.26757101]
["bitfinex-derivatives","SOLF0:USTF0",1731049716818,2.6,198.18,198.11,10.26757101]
["bitfinex-derivatives","SOLF0:USTF0",1731049717016,7.74597101,198.17,198.1,10.26767101]
["bitfinex-derivatives","SOLF0:USTF0",1731049717319,7.74597101,198.17,198.1,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049717514,7.74597101,198.15,198.1,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049718818,7.74597101,198.15,198.1,10.26767101]
["bitfinex-derivatives","SOLF0:USTF0",1731049721414,7.74597101,198.14,198.09,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1731049721916,7.74597101,198.14,198.09,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1731049722114,7.74597101,198.12,198.07,9.24867101]
["bitfinex-derivatives","SOLF0:USTF0",1731049722312,7.74597101,198.13,198.07,9.24867101]
["bitfinex-derivatives","SOLF0:USTF0",1731049722713,7.74597101,198.13,198.07,11.77077101]
["bitfinex-derivatives","SOLF0:USTF0",1731049723114,2.6,198.18,198.07,9.24867101]
["bitfinex-derivatives","SOLF0:USTF0",1731049723316,7.74597101,198.13,198.07,9.24867101]
["bitfinex-derivatives","SOLF0:USTF0",1731049724719,10.26737101,198.13,198.07,11.77077101]
["bitfinex-derivatives","SOLF0:USTF0",1731049725222,2.5218,198.1,198.07,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731049725412,7.74597101,198.11,198.04,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731049725723,7.74597101,198.11,198.06,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049726933,7.74597101,198.11,198.07,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731049727724,2.8871,198.21,198.07,2.48324506]
["bitfinex-derivatives","SOLF0:USTF0",1731049728028,7.74597101,198.14,198.1,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731049728917,7.74597101,198.14,198.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731049729115,7.74597101,198.14,198.08,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049729628,7.74597101,198.14,198.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731049730825,2.6,198.15,198.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731049731028,10.34597101,198.15,198.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731049732524,2.5213,198.14,198.09,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049733723,2.5213,198.14,198.09,10.26787101]
["bitfinex-derivatives","SOLF0:USTF0",1731049735028,2.5213,198.14,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731049735228,2.5213,198.14,198.09,10.26787101]
["bitfinex-derivatives","SOLF0:USTF0",1731049736030,7.74597101,198.13,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731049737626,10.26737101,198.13,198.08,10.26797101]
["bitfinex-derivatives","SOLF0:USTF0",1731049738030,10.26737101,198.13,198.08,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731049739535,7.74597101,198.13,198.08,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731049740929,7.74597101,198.13,198.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731049741331,7.74597101,198.13,198.07,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049741530,7.74597101,198.13,198.08,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731049744140,2.5213,198.14,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731049744332,7.74597101,198.13,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731049746738,10.34597101,198.13,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731049750344,2.6,198.13,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731049750643,7.74597101,198.12,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731049752341,7.74597101,198.1,198.06,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1731049755946,7.74597101,198.1,198.06,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731049758640,2.5217,198.11,198.06,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731049758937,7.74597101,198.1,198.06,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731049760137,7.74597101,198.08,197.99,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1731049760343,7.74597101,198.08,198.04,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731049761443,7.74597101,198.04,197.99,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1731049761647,7.74597101,198.04,197.97,2.52394474]
["bitfinex-derivatives","SOLF0:USTF0",1731049761648,7.74597101,198.02,197.97,2.52394474]
["bitfinex-derivatives","SOLF0:USTF0",1731049761844,2.6,198.08,197.92,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1731049761845,7.74597101,198.01,197.92,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1731049762047,2.5224,198.06,197.97,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049762346,2.6,198.08,197.97,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049762538,7.74597101,198.02,197.97,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049762743,7.74597101,198.02,197.98,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731049763149,2.6,198.03,197.91,47.66124962]
["bitfinex-derivatives","SOLF0:USTF0",1731049763452,2.53144028,198.09,197.91,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049763652,7.74597101,197.98,197.92,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049763847,10.34597101,197.98,197.92,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049764147,2.55995716,198.09,197.84,51.93161721]
["bitfinex-derivatives","SOLF0:USTF0",1731049764148,7.74597101,197.94,197.84,51.93161721]
["bitfinex-derivatives","SOLF0:USTF0",1731049764350,2.55995716,198.09,197.84,54.46709528]
["bitfinex-derivatives","SOLF0:USTF0",1731049764545,7.74597101,197.95,197.9,10.27027101]
["bitfinex-derivatives","SOLF0:USTF0",1731049764950,7.74597101,197.95,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731049765143,7.74597101,197.95,197.84,54.46709528]
["bitfinex-derivatives","SOLF0:USTF0",1731049765350,7.74597101,197.95,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731049765853,7.74597101,197.95,197.84,54.46709528]
["bitfinex-derivatives","SOLF0:USTF0",1731049766150,2.6,197.96,197.88,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049766341,2.6,197.96,197.84,54.46709528]
["bitfinex-derivatives","SOLF0:USTF0",1731049766748,2.6,197.96,197.88,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049767151,2.6,197.96,197.87,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049767549,2.5238,197.94,197.86,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731049768957,2.6,197.93,197.86,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731049769853,2.6,197.92,197.88,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731049770252,2.6,197.92,197.86,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049770558,2.6,197.92,197.89,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731049770855,2.8662,197.95,197.89,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731049771159,2.6,197.94,197.89,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731049771450,2.6,197.93,197.89,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731049772552,2.6,197.93,197.85,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049772757,2.6,197.93,197.87,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731049773145,5.124,197.93,197.85,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731049773345,7.74597101,197.88,197.85,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731049774151,7.74597101,197.88,197.84,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1731049774354,7.74597101,197.88,197.85,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731049774552,10.34597101,197.88,197.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731049774748,2.6,197.88,197.81,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049774952,10.34597101,197.88,197.83,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731049775554,7.74597101,197.84,197.8,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731049775760,7.74597101,197.84,197.78,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731049775761,7.74597101,197.84,197.78,9.17187101]
["bitfinex-derivatives","SOLF0:USTF0",1731049776453,7.74597101,197.84,197.82,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731049776852,7.74597101,197.84,197.83,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731049777054,1.4772,197.97,197.83,10.29436046]
["bitfinex-derivatives","SOLF0:USTF0",1731049777354,1.4772,197.97,197.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731049777355,2.5235,197.97,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731049777555,7.74597101,197.94,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731049779051,2.6,197.95,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731049779254,10.34597101,197.95,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731049780758,10.34597101,197.95,197.91,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731049782164,2.6,197.95,197.91,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731049782366,2.6,197.98,197.94,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731049782566,7.74597101,197.96,197.9,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049783252,2.5232,197.99,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731049783452,2.6,197.99,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731049783659,7.74597101,197.97,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731049785665,7.74597101,197.95,197.86,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1731049785858,7.74597101,197.95,197.89,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049786867,7.74597101,197.95,197.91,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731049787263,7.74597101,197.97,197.9,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049787468,7.74597101,197.97,197.92,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731049787870,7.74597101,197.96,197.92,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731049788290,7.74597101,197.96,197.91,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731049793084,2.5235,197.97,197.92,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731049793289,7.74597101,197.96,197.92,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731049793487,7.74597101,197.96,197.91,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049794886,7.74597101,197.96,197.92,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731049795589,2.6,198.0,197.93,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049795788,7.74597101,197.98,197.93,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049796186,7.74597101,197.98,197.93,10.26987101]
["bitfinex-derivatives","SOLF0:USTF0",1731049796498,7.74597101,197.98,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731049797986,7.74597101,197.98,197.91,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049798192,7.74597101,197.98,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731049798496,7.74597101,197.96,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731049799595,7.74597101,197.96,197.9,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049799794,7.74597101,197.96,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731049799994,7.74597101,197.94,197.86,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1731049800189,7.74597101,197.94,197.87,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049801001,7.74597101,197.94,197.89,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731049801996,2.6,198.01,197.92,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731049802698,2.6,198.01,197.89,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049803302,2.6,198.01,197.86,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1731049803504,2.6,198.01,197.88,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049803904,2.6,198.01,197.92,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731049803905,2.5233,197.98,197.92,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731049805997,7.74597101,197.92,197.84,47.67413426]
["bitfinex-derivatives","SOLF0:USTF0",1731049806204,7.74597101,197.88,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049806598,7.74597101,197.88,197.83,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731049806899,7.74597101,197.88,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049807997,7.74597101,197.88,197.82,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731049808202,7.74597101,197.86,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049809704,7.74597101,197.86,197.75,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731049809905,2.6,197.9,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049810102,7.74597101,197.87,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049810305,7.74597101,197.87,197.81,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049810705,10.34597101,197.87,197.81,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049811105,12.87067101,197.87,197.8,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731049811408,12.87067101,197.87,197.8,10.27147101]
["bitfinex-derivatives","SOLF0:USTF0",1731049811604,2.6,197.87,197.82,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731049811810,10.34597101,197.87,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049812304,12.87077101,197.87,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049812607,10.34597101,197.87,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049813005,7.74597101,197.87,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049813309,7.74597101,197.87,197.82,10.27127101]
["bitfinex-derivatives","SOLF0:USTF0",1731049814496,2.525,197.85,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049814703,7.74597101,197.86,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049815104,7.74597101,197.86,197.75,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1731049815302,7.74597101,197.86,197.79,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049815810,7.74597101,197.86,197.8,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731049816605,7.74597101,197.84,197.78,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049816809,1.5064,197.87,197.78,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049817109,7.74597101,197.85,197.74,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1731049817306,7.74597101,197.85,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049818214,7.74597101,197.85,197.74,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1731049818513,7.74597101,197.83,197.74,5.51995938]
["bitfinex-derivatives","SOLF0:USTF0",1731049818813,10.34597101,197.83,197.78,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049819810,10.34597101,197.83,197.78,10.27177101]
["bitfinex-derivatives","SOLF0:USTF0",1731049820215,2.5255,197.82,197.75,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731049820415,10.34597101,197.83,197.74,5.51995938]
["bitfinex-derivatives","SOLF0:USTF0",1731049820416,10.34597101,197.83,197.77,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049820913,10.34597101,197.83,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731049823313,7.74597101,197.82,197.74,5.51995938]
["bitfinex-derivatives","SOLF0:USTF0",1731049823521,7.74597101,197.82,197.76,10.27197101]
["bitfinex-derivatives","SOLF0:USTF0",1731049823923,7.74597101,197.8,197.75,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731049824114,7.74597101,197.8,197.75,10.27217101]
["bitfinex-derivatives","SOLF0:USTF0",1731049824312,7.74597101,197.81,197.76,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049824913,10.34597101,197.82,197.76,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049825522,10.34597101,197.82,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731049826121,7.74597101,197.82,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731049826324,2.5257,197.8,197.74,10.27227101]
["bitfinex-derivatives","SOLF0:USTF0",1731049826516,7.74597101,197.81,197.74,10.27227101]
["bitfinex-derivatives","SOLF0:USTF0",1731049826717,7.74597101,197.81,197.76,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049827220,2.6,197.81,197.78,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049827421,2.6,197.81,197.77,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049828622,11.16452343,198.25,197.73,2.48297041]
["bitfinex-derivatives","SOLF0:USTF0",1731049828623,15.14,198.02,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049828814,15.14,198.02,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049828815,7.74597101,197.89,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049829020,2.6,197.88,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049829323,5.1246,197.88,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049831828,7.74597101,197.89,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049832042,4.3533,197.92,197.84,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049832328,7.74597101,197.9,197.84,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049832530,10.27027101,197.9,197.84,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049833130,10.27027101,197.9,197.84,10.27107101]
["bitfinex-derivatives","SOLF0:USTF0",1731049834029,2.6,197.9,197.85,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731049835126,2.6,197.9,197.84,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049835523,2.6,197.9,197.86,10.27067101]
["bitfinex-derivatives","SOLF0:USTF0",1731049836224,16.01146101,197.92,197.86,10.27067101]
["bitfinex-derivatives","SOLF0:USTF0",1731049836425,2.6,197.91,197.86,10.27067101]
["bitfinex-derivatives","SOLF0:USTF0",1731049838130,2.6,197.91,197.86,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049838522,12.05496101,197.92,197.86,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049838722,14.65496101,197.92,197.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731049838929,14.65496101,197.92,197.86,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049839326,17.17906101,197.92,197.86,10.27077101]
["bitfinex-derivatives","SOLF0:USTF0",1731049839534,14.57906101,197.92,197.86,10.27077101]
["bitfinex-derivatives","SOLF0:USTF0",1731049839730,14.57906101,197.92,197.87,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049840130,14.57906101,197.92,197.86,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731049840331,14.57906101,197.92,197.86,10.27077101]
["bitfinex-derivatives","SOLF0:USTF0",1731049842043,7.74597101,197.9,197.84,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731049843834,7.74597101,197.9,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049843835,10.27027101,197.9,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049844146,7.74597101,197.88,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049844634,7.74597101,197.88,197.83,10.27117101]
["bitfinex-derivatives","SOLF0:USTF0",1731049844838,7.74597101,197.88,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049845437,10.34597101,197.88,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049845743,12.87067101,197.88,197.81,10.27137101]
["bitfinex-derivatives","SOLF0:USTF0",1731049846942,12.87067101,197.88,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049847644,10.34597101,197.88,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049847940,10.34597101,197.88,197.77,47.68992916]
["bitfinex-derivatives","SOLF0:USTF0",1731049848140,10.34597101,197.88,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049849444,10.34597101,197.88,197.77,47.68992916]
["bitfinex-derivatives","SOLF0:USTF0",1731049849632,10.34597101,197.88,197.81,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049850947,7.74597101,197.87,197.81,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049851242,2.6,197.88,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049851243,7.74597101,197.85,197.8,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049851440,2.6,197.88,197.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1731049851640,2.6,197.88,197.73,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049851641,7.74597101,197.78,197.73,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049851837,10.34597101,197.78,197.73,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049852745,2.6,197.78,197.74,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049852935,2.9983,197.84,197.77,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049853136,10.34597101,197.83,197.77,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049853342,10.34597101,197.83,197.78,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049854036,10.34597101,197.83,197.75,2.49572937]
["bitfinex-derivatives","SOLF0:USTF0",1731049854237,7.74597101,197.8,197.74,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049854547,7.74597101,197.82,197.76,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049854747,2.6,197.8,197.76,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049855137,2.6,197.8,197.73,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731049855338,2.6,197.8,197.76,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049855837,5.1256,197.8,197.76,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049856644,2.6,197.8,197.78,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049857044,9.23327101,197.84,197.79,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049857249,2.6,197.83,197.79,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049858538,9.23327101,197.84,197.79,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049858743,2.6,197.85,197.81,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049858942,2.6,197.85,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049859449,2.6,197.86,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049860545,1.4782,197.9,197.83,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049860736,1.4183,197.91,197.86,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049860944,2.6,197.9,197.86,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049861247,7.74597101,197.88,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049861641,10.27067101,197.88,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049862042,2.6,197.9,197.82,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049862247,2.6,197.9,197.78,2.50103352]
["bitfinex-derivatives","SOLF0:USTF0",1731049862248,7.74597101,197.88,197.84,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049862648,7.74597101,197.84,197.74,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731049862843,7.74597101,197.84,197.78,7.74597101]
["bitfinex-derivatives","SOLF0:USTF0",1731049863045,7.76089779,197.84,197.78,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049863239,10.36089779,197.85,197.8,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049863440,2.6,197.84,197.8,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049863745,2.6,197.84,197.74,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731049863746,2.6,197.84,197.79,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049863951,2.5253,197.83,197.79,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049864546,5.1251,197.84,197.79,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049864851,2.6,197.84,197.79,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049865148,1.4078,197.89,197.81,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049865345,2.6,197.86,197.81,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049865753,2.6,197.88,197.83,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049866043,2.6,197.88,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731049866351,10.28569779,197.87,197.82,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049866659,7.76089779,197.83,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731049866847,2.5256,197.81,197.75,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049867043,10.28649779,197.81,197.75,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049867443,2.6,197.8,197.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731049867648,5.1256,197.8,197.74,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049868754,2.6,197.8,197.74,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049869646,5.1256,197.8,197.74,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049871656,7.76089779,197.77,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049872445,7.76089779,197.77,197.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731049872657,10.28689779,197.77,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049872956,7.76089779,197.77,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049874554,10.28689779,197.77,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049876760,7.76089779,197.79,197.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731049876958,7.76089779,197.79,197.74,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049877759,2.5259,197.78,197.74,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049878253,7.76089779,197.79,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049878661,2.526,197.77,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049879861,1.4369,197.82,197.74,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049880066,10.48089779,197.81,197.74,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049880866,2.5256,197.8,197.74,10.28719779]
["bitfinex-derivatives","SOLF0:USTF0",1731049881551,7.76089779,197.81,197.74,10.28719779]
["bitfinex-derivatives","SOLF0:USTF0",1731049881760,13.00639779,197.81,197.76,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049881963,1.4369,197.82,197.76,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049882278,11.72319779,197.82,197.76,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049882580,1.4696,197.86,197.78,10.28659779]
["bitfinex-derivatives","SOLF0:USTF0",1731049882793,10.48089779,197.86,197.8,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049883284,10.48089779,197.86,197.7,45.43192697]
["bitfinex-derivatives","SOLF0:USTF0",1731049883285,7.76089779,197.84,197.7,45.43192697]
["bitfinex-derivatives","SOLF0:USTF0",1731049883579,2.5253,197.83,197.78,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049883976,7.76089779,197.84,197.78,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049884973,7.76089779,197.84,197.79,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049884974,10.28609779,197.84,197.79,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049885184,7.76089779,197.84,197.79,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049885789,2.72,197.86,197.79,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049886076,7.76089779,197.82,197.59,19.49573134]
["bitfinex-derivatives","SOLF0:USTF0",1731049886392,7.76089779,197.8,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049886581,10.48089779,197.8,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049886976,2.5258,197.79,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049887580,7.76089779,197.78,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049887769,7.76089779,197.78,197.68,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1731049887967,2.5261,197.77,197.7,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731049888167,7.76089779,197.78,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049888765,2.526,197.77,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049888966,7.76089779,197.78,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049891590,10.28679779,197.78,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049893873,2.5262,197.76,197.7,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731049894074,7.76089779,197.78,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049894475,7.76089779,197.76,197.7,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731049894782,1.4842,197.84,197.48,43.969]
["bitfinex-derivatives","SOLF0:USTF0",1731049894783,7.76089779,197.74,197.57,45.4476351]
["bitfinex-derivatives","SOLF0:USTF0",1731049894963,10.48089779,197.74,197.66,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049895370,10.48089779,197.74,197.58,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731049895371,2.5275,197.65,197.58,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731049895568,2.5275,197.65,197.59,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049895762,7.76089779,197.66,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731049895966,7.76089779,197.66,197.58,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049896169,7.76089779,197.66,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731049896367,7.76089779,197.66,197.59,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049896671,7.76089779,197.66,197.5,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1731049896672,10.28839779,197.66,197.6,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049896876,2.72,197.65,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049897066,7.76089779,197.67,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049897267,10.48089779,197.67,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049897669,7.76089779,197.69,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049897872,2.72,197.68,197.64,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049898567,2.5268,197.71,197.64,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049898766,2.72,197.7,197.64,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049899367,2.72,197.7,197.58,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1731049899573,5.2469,197.7,197.64,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049900570,5.2469,197.7,197.6,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049900571,2.5274,197.66,197.6,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049900768,2.72,197.65,197.6,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049901372,3.0082,197.73,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049901675,7.76089779,197.69,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049902077,7.76089779,197.69,197.62,10.28879779]
["bitfinex-derivatives","SOLF0:USTF0",1731049902078,10.28789779,197.69,197.62,10.28879779]
["bitfinex-derivatives","SOLF0:USTF0",1731049902283,2.72,197.68,197.62,10.28879779]
["bitfinex-derivatives","SOLF0:USTF0",1731049902772,2.72,197.68,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049902968,5.2472,197.68,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049903165,2.72,197.68,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049904886,2.68,197.68,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049905173,2.68,197.68,197.63,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731049905369,2.68,197.68,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049905564,7.76089779,197.67,197.52,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1731049905775,7.76089779,197.67,197.61,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049905977,10.28819779,197.67,197.61,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049906566,7.76089779,197.67,197.58,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731049906774,7.76089779,197.67,197.6,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049906971,1.4093,197.69,197.6,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049907168,12.96809779,197.68,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049907573,7.76089779,197.68,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049907772,2.68,197.67,197.62,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049908979,2.68,197.67,197.61,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049909185,2.68,197.67,197.61,10.28889779]
["bitfinex-derivatives","SOLF0:USTF0",1731049909876,2.68,197.67,197.63,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049910068,2.68,197.67,197.63,10.28859779]
["bitfinex-derivatives","SOLF0:USTF0",1731049910272,9.17019779,197.69,197.63,10.28859779]
["bitfinex-derivatives","SOLF0:USTF0",1731049910473,7.76089779,197.67,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731049910677,7.76089779,197.67,197.61,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049910884,10.28819779,197.67,197.61,10.28889779]
["bitfinex-derivatives","SOLF0:USTF0",1731049911179,7.76089779,197.67,197.61,10.28889779]
["bitfinex-derivatives","SOLF0:USTF0",1731049911380,10.44089779,197.67,197.61,10.28889779]
["bitfinex-derivatives","SOLF0:USTF0",1731049911876,2.68,197.67,197.61,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049912074,2.68,197.67,197.62,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731049912474,7.76089779,197.68,197.62,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731049912680,10.44089779,197.68,197.62,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731049913778,10.28869779,197.63,197.56,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731049914085,2.68,197.62,197.48,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1731049914377,2.68,197.62,197.56,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049915175,10.44089779,197.62,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731049915381,12.96879779,197.62,197.57,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049916182,12.96879779,197.62,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731049916183,7.76089779,197.61,197.55,10.28959779]
["bitfinex-derivatives","SOLF0:USTF0",1731049917484,7.76089779,197.59,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731049917978,5.2079,197.62,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731049918183,7.76089779,197.59,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731049919779,2.68,197.62,197.58,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731049920377,2.68,197.62,197.59,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731049920683,10.44089779,197.64,197.49,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1731049920879,10.44089779,197.64,197.57,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049921276,2.68,197.63,197.57,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049921472,7.76089779,197.62,197.49,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1731049921679,7.76089779,197.62,197.56,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049922185,7.76089779,197.62,197.5,1.85865479]
["bitfinex-derivatives","SOLF0:USTF0",1731049922385,7.76089779,197.62,197.56,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049923175,7.76089779,197.62,197.56,10.28949779]
["bitfinex-derivatives","SOLF0:USTF0",1731049923384,7.76089779,197.62,197.56,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049923886,2.68,197.63,197.58,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049924090,10.44089779,197.63,197.58,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049924385,7.76089779,197.63,197.58,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049924691,7.76089779,197.63,197.59,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731049926113,7.76089779,197.6,197.53,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049926479,7.76089779,197.6,197.54,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049927383,7.76089779,197.6,197.49,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1731049927384,7.76089779,197.6,197.52,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731049927587,7.76089779,197.6,197.54,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049928288,7.76089779,197.6,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731049928491,7.76089779,197.6,197.46,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731049928492,7.76089779,197.55,197.4,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1731049928690,7.76089779,197.55,197.49,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049929281,2.68,197.56,197.51,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049929684,2.68,197.56,197.53,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731049929883,2.68,197.56,197.51,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049930595,2.68,197.57,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731049930787,2.68,197.57,197.52,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049931893,2.68,197.57,197.53,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731049932489,1.4595,197.59,197.52,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049932791,1.4595,197.59,197.48,2.49496797]
["bitfinex-derivatives","SOLF0:USTF0",1731049932792,2.68,197.58,197.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731049934894,2.68,197.58,197.52,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049935093,2.68,197.58,197.53,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731049935395,1.5062,197.64,197.54,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049935600,7.76089779,197.61,197.54,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049935990,7.76089779,197.61,197.5,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1731049936294,7.76089779,197.59,197.55,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049936485,7.76089779,197.59,197.5,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1731049936689,7.76089779,197.59,197.54,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049937396,7.76089779,197.59,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731049937896,7.76089779,197.61,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731049938096,2.66,197.6,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731049938894,2.66,197.6,197.54,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049939696,2.66,197.6,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731049941600,7.76089779,197.59,197.5,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1731049941801,7.76089779,197.59,197.52,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049942194,7.76089779,197.57,197.52,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049942391,7.76089779,197.57,197.49,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1731049942596,7.76089779,197.57,197.51,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049942904,7.76089779,197.57,197.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731049945206,7.76089779,197.57,197.53,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731049945602,7.76089779,197.57,197.51,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049946704,7.76089779,197.57,197.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731049948311,2.528,197.62,197.54,10.28969779]
["bitfinex-derivatives","SOLF0:USTF0",1731049948512,7.76089779,197.59,197.54,10.28969779]
["bitfinex-derivatives","SOLF0:USTF0",1731049948807,2.66,197.6,197.57,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731049949011,2.66,197.6,197.49,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1731049949207,2.66,197.6,197.55,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049949509,2.66,197.6,197.55,10.28959779]
["bitfinex-derivatives","SOLF0:USTF0",1731049949718,2.66,197.6,197.49,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1731049949911,7.76089779,197.49,197.37,5.28406934]
["bitfinex-derivatives","SOLF0:USTF0",1731049950215,3.0,197.59,197.37,2.54137937]
["bitfinex-derivatives","SOLF0:USTF0",1731049950515,3.0,197.59,197.38,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1731049950516,7.76089779,197.55,197.38,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1731049950812,7.76089779,197.57,197.38,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1731049951510,5.1884,197.58,197.38,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1731049951810,7.76089779,197.56,197.38,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731049952013,7.76089779,197.56,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731049952609,7.76089779,197.56,197.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731049952805,7.76089779,197.56,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731049953816,2.66,197.58,197.46,2.54997878]
["bitfinex-derivatives","SOLF0:USTF0",1731049954012,10.42089779,197.58,197.38,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731049954213,10.42089779,197.58,197.51,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049954616,1.4231,197.67,197.53,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049954816,7.76089779,197.61,197.53,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049955717,7.76089779,197.61,197.54,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731049956113,10.42089779,197.61,197.54,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731049956314,12.94899779,197.61,197.54,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731049956511,12.94899779,197.61,197.53,10.28989779]
["bitfinex-derivatives","SOLF0:USTF0",1731049958321,10.42089779,197.61,197.55,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049958514,10.42089779,197.61,197.5,2.58185266]
["bitfinex-derivatives","SOLF0:USTF0",1731049958515,2.66,197.61,197.57,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049959112,1.5221,197.65,197.59,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049959528,1.5221,197.65,197.59,10.28909779]
["bitfinex-derivatives","SOLF0:USTF0",1731049959724,0.8244,197.74,197.64,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049959915,1.4995,197.73,197.66,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049960221,7.76089779,197.71,197.66,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049961317,1.4995,197.73,197.67,10.28809779]
["bitfinex-derivatives","SOLF0:USTF0",1731049961619,1.4995,197.73,197.69,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049961812,2.66,197.78,197.7,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731049962017,7.76089779,197.76,197.69,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049962215,2.66,197.79,197.71,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049962412,7.76089779,197.77,197.71,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049962616,7.76089779,197.77,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049963218,2.66,197.79,197.72,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049963415,7.76089779,197.78,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049963621,2.9123,197.81,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049963818,7.76089779,197.78,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049964926,5.4375,197.81,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049964927,3.9906,197.81,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049965118,7.76089779,197.8,197.73,7.76089779]
["bitfinex-derivatives","SOLF0:USTF0",1731049965318,7.76210518,197.79,197.74,7.76210518]
["bitfinex-derivatives","SOLF0:USTF0",1731049965919,7.76210518,197.81,197.76,7.76210518]
["bitfinex-derivatives","SOLF0:USTF0",1731049966523,2.82,197.84,197.76,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731049967227,2.82,197.84,197.74,12.12789085]
["bitfinex-derivatives","SOLF0:USTF0",1731049967420,14.65289085,197.83,197.72,13.56249085]
["bitfinex-derivatives","SOLF0:USTF0",1731049968522,14.65289085,197.83,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731049968723,12.12789085,197.83,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731049969324,12.12789085,197.83,197.72,13.56249085]
["bitfinex-derivatives","SOLF0:USTF0",1731049969929,12.12789085,197.83,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731049970233,1.4722,197.85,197.75,12.12789085]
["bitfinex-derivatives","SOLF0:USTF0",1731049970528,1.4722,197.85,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731049970718,1.5294,197.86,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731049970921,1.5294,197.86,197.76,12.12789085]
["bitfinex-derivatives","SOLF0:USTF0",1731049971318,1.5294,197.86,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731049972127,1.5294,197.86,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731049972830,12.12789085,197.88,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731049973027,12.12789085,197.88,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731049973431,12.12789085,197.9,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731049973833,12.12789085,197.9,197.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049975227,12.12789085,197.9,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731049975540,12.12789085,197.9,197.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049975727,12.12789085,197.87,197.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049979033,12.12789085,197.87,197.81,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1731049979227,2.82,197.96,197.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049979422,12.12789085,197.91,197.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049979624,12.12789085,197.88,197.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049980233,12.12789085,197.88,197.81,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1731049981328,12.12789085,197.88,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731049982535,12.12789085,197.88,197.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049982738,14.65219085,197.88,197.81,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1731049984035,12.12789085,197.88,197.77,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1731049984230,12.12789085,197.86,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731049984532,12.12789085,197.83,197.76,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731049984726,14.65289085,197.83,197.76,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1731049985036,12.12789085,197.78,197.68,12.12789085]
["bitfinex-derivatives","SOLF0:USTF0",1731049985230,12.12789085,197.78,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731049985425,12.13422716,197.77,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731049986231,12.13422716,197.77,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731049986429,7.76401795,197.74,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731049987032,2.82,197.81,197.68,10.58401795]
["bitfinex-derivatives","SOLF0:USTF0",1731049987033,7.76401795,197.75,197.68,10.58401795]
["bitfinex-derivatives","SOLF0:USTF0",1731049987439,7.76286198,197.75,197.7,7.76286198]
["bitfinex-derivatives","SOLF0:USTF0",1731049987731,7.76286198,197.77,197.72,7.76286198]
["bitfinex-derivatives","SOLF0:USTF0",1731049988127,7.76286198,197.77,197.73,2.82793]
["bitfinex-derivatives","SOLF0:USTF0",1731049989024,14.94921848,197.81,197.73,2.82793]
["bitfinex-derivatives","SOLF0:USTF0",1731049989736,17.47451848,197.81,197.73,2.82793]
["bitfinex-derivatives","SOLF0:USTF0",1731049992133,14.65451848,197.81,197.73,2.82793]
["bitfinex-derivatives","SOLF0:USTF0",1731049992636,12.12921848,197.81,197.73,0.30173]
["bitfinex-derivatives","SOLF0:USTF0",1731049992834,12.12921848,197.78,197.73,0.30173]
["bitfinex-derivatives","SOLF0:USTF0",1731049993936,2.5258,197.77,197.73,0.30173]
["bitfinex-derivatives","SOLF0:USTF0",1731049994237,12.12921848,197.78,197.73,0.30173]
["bitfinex-derivatives","SOLF0:USTF0",1731049994946,14.65481848,197.78,197.73,0.30173]
["bitfinex-derivatives","SOLF0:USTF0",1731049997238,12.12921848,197.75,197.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1731049997444,12.12921848,197.75,197.39,19.69632188]
["bitfinex-derivatives","SOLF0:USTF0",1731049997445,12.12921848,197.69,197.56,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731049997643,2.7,197.68,197.57,2.54588108]
["bitfinex-derivatives","SOLF0:USTF0",1731049997841,2.7,197.68,197.56,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731049998040,14.65631848,197.67,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731049998849,14.65631848,197.67,197.58,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731050001448,14.65631848,197.67,197.56,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050001747,2.7,197.67,197.56,13.56161848]
["bitfinex-derivatives","SOLF0:USTF0",1731050002051,2.7,197.67,197.57,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731050002260,12.12921848,197.69,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731050002546,2.7,197.68,197.58,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050002757,2.7,197.69,197.58,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050003550,14.82921848,197.69,197.58,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050003851,14.82921848,197.69,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731050004249,14.82921848,197.69,197.58,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050004551,14.82921848,197.69,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731050005046,17.35601848,197.69,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731050005443,14.65601848,197.69,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731050006449,2.7,197.7,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731050006651,2.7,197.7,197.61,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050007151,14.65581848,197.71,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731050007347,2.7,197.7,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731050007948,2.7,197.7,197.61,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050008253,5.2267,197.7,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731050010554,2.5268,197.69,197.59,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050011354,5.2266,197.7,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731050013154,2.7,197.7,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731050013355,2.7,197.7,197.59,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050014453,12.12921848,197.71,197.61,12.12921848]
["bitfinex-derivatives","SOLF0:USTF0",1731050014759,12.12921848,197.71,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731050017455,14.66069638,197.72,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731050018563,7.7669993,197.7,197.65,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050022064,10.2936993,197.7,197.65,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050022360,7.7669993,197.7,197.65,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050027173,7.7669993,197.69,197.65,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050027358,7.7669993,197.67,197.57,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1731050027564,7.7669993,197.64,197.59,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050027759,7.7669993,197.64,197.58,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050028268,7.7669993,197.62,197.58,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050030463,7.7669993,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050033577,10.2943993,197.64,197.58,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050035777,7.7669993,197.64,197.58,10.2950993]
["bitfinex-derivatives","SOLF0:USTF0",1731050036885,7.7669993,197.64,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731050037678,7.7669993,197.65,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731050038186,7.7669993,197.65,197.58,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050038486,7.7669993,197.65,197.58,10.2950993]
["bitfinex-derivatives","SOLF0:USTF0",1731050039078,7.7669993,197.65,197.6,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050039480,5.1669,197.68,197.61,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050039785,7.7669993,197.67,197.61,10.2946993]
["bitfinex-derivatives","SOLF0:USTF0",1731050040183,7.7669993,197.67,197.61,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050040486,7.7669993,197.66,197.61,7.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1731050043288,7.76705479,197.66,197.61,7.76705479]
["bitfinex-derivatives","SOLF0:USTF0",1731050045191,7.76597599,197.66,197.61,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050045785,2.64,197.69,197.61,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050045991,1.4328,197.75,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050046188,1.4328,197.75,197.67,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050046386,7.76597599,197.73,197.67,10.29297599]
["bitfinex-derivatives","SOLF0:USTF0",1731050046584,7.76597599,197.71,197.66,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050047090,2.5264,197.73,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731050047287,7.76597599,197.72,197.66,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050047487,7.76597599,197.73,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050049398,2.64,197.77,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050049690,7.76597599,197.73,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731050049888,2.64,197.77,197.65,2.4786724]
["bitfinex-derivatives","SOLF0:USTF0",1731050049889,7.76597599,197.71,197.66,10.29307599]
["bitfinex-derivatives","SOLF0:USTF0",1731050051302,7.76597599,197.71,197.66,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050052897,7.76597599,197.71,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731050053097,7.76597599,197.71,197.67,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050053300,1.4613,197.84,197.7,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050053501,7.76597599,197.76,197.7,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050054494,7.76597599,197.73,197.65,2.47462619]
["bitfinex-derivatives","SOLF0:USTF0",1731050054696,7.76597599,197.73,197.67,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050055904,7.76597599,197.73,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731050055905,7.76597599,197.69,197.64,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731050057804,7.76597599,197.67,197.62,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050060004,7.76597599,197.66,197.59,42.39070217]
["bitfinex-derivatives","SOLF0:USTF0",1731050060305,7.76597599,197.66,197.59,50.15667816]
["bitfinex-derivatives","SOLF0:USTF0",1731050060506,7.76597599,197.64,197.59,50.15667816]
["bitfinex-derivatives","SOLF0:USTF0",1731050062412,7.76597599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050062999,10.29377599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050063199,7.76597599,197.6,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050068614,2.5279,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050068815,7.76597599,197.6,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050069114,2.5279,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050069303,7.76597599,197.6,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050070517,2.5279,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050070710,7.76597599,197.6,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050072915,2.5278,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050073117,2.9252,197.67,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050073322,7.76597599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050073517,10.29347599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050073718,7.76597599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050074818,2.5277,197.62,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050076425,10.29367599,197.62,197.57,75.29319599]
["bitfinex-derivatives","SOLF0:USTF0",1731050077613,2.64,197.66,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050077816,2.5277,197.62,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731050079519,2.5278,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050079718,2.5278,197.61,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050079919,10.29377599,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050080119,7.76597599,197.58,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050081225,2.64,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050081417,7.76597599,197.59,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050083429,2.64,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050083613,7.76597599,197.6,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050084019,5.1678,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050084219,7.76597599,197.6,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050086627,1.5117,197.67,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050086833,7.76597599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050087232,10.29367599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050087433,7.76597599,197.6,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050088721,2.6,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050088927,2.6,197.61,197.57,67.52712]
["bitfinex-derivatives","SOLF0:USTF0",1731050089829,7.76597599,197.62,197.57,67.52712]
["bitfinex-derivatives","SOLF0:USTF0",1731050089830,7.76597599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050090322,7.76597599,197.62,197.57,67.52712]
["bitfinex-derivatives","SOLF0:USTF0",1731050092831,1.5117,197.67,197.57,67.52712]
["bitfinex-derivatives","SOLF0:USTF0",1731050093040,7.76597599,197.63,197.57,67.52712]
["bitfinex-derivatives","SOLF0:USTF0",1731050093334,7.76597599,197.63,197.58,10.29407599]
["bitfinex-derivatives","SOLF0:USTF0",1731050093737,7.76597599,197.65,197.6,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050094240,7.76597599,197.65,197.6,10.29377599]
["bitfinex-derivatives","SOLF0:USTF0",1731050095938,7.76597599,197.65,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731050096337,5.127,197.67,197.62,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050096338,7.76597599,197.67,197.62,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050097043,7.76597599,197.67,197.62,10.29357599]
["bitfinex-derivatives","SOLF0:USTF0",1731050097835,2.6,197.69,197.62,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050098140,7.76597599,197.68,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731050098734,10.36597599,197.7,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731050099136,2.6,197.7,197.63,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1731050099444,7.76597599,197.69,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731050099635,7.76597599,197.69,197.64,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050100733,7.76597599,197.69,197.64,10.29337599]
["bitfinex-derivatives","SOLF0:USTF0",1731050101540,7.76597599,197.72,197.66,10.29307599]
["bitfinex-derivatives","SOLF0:USTF0",1731050101738,7.76597599,197.72,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050101941,7.76597599,197.72,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731050102148,7.76597599,197.73,197.67,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050102538,7.76597599,197.71,197.65,2.53516091]
["bitfinex-derivatives","SOLF0:USTF0",1731050102846,7.76597599,197.69,197.64,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731050103237,2.5265,197.72,197.64,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1731050103434,7.76597599,197.68,197.64,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1731050103637,7.76597599,197.68,197.64,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731050104840,7.76597599,197.68,197.64,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1731050105240,7.76597599,197.64,197.63,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1731050105445,7.76597599,197.64,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731050106042,7.76597599,197.62,197.57,67.52722]
["bitfinex-derivatives","SOLF0:USTF0",1731050106345,7.76597599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050106850,7.76597599,197.62,197.57,67.52722]
["bitfinex-derivatives","SOLF0:USTF0",1731050107046,7.76597599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050107648,2.5273,197.65,197.57,67.52712]
["bitfinex-derivatives","SOLF0:USTF0",1731050107838,7.76597599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050110546,7.76597599,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050112756,2.6,197.65,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731050112968,2.6,197.65,197.6,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050113249,7.76597599,197.67,197.62,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050113659,7.76597599,197.67,197.62,10.29357599]
["bitfinex-derivatives","SOLF0:USTF0",1731050115458,10.29297599,197.67,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731050115756,10.29297599,197.67,197.61,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050116159,7.76597599,197.66,197.61,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050116353,7.76597599,197.66,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050117259,7.76597599,197.66,197.59,10.29397599]
["bitfinex-derivatives","SOLF0:USTF0",1731050117951,7.76597599,197.66,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731050118152,7.76597599,197.66,197.6,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050118351,7.76597599,197.66,197.6,10.29377599]
["bitfinex-derivatives","SOLF0:USTF0",1731050119454,7.76597599,197.65,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050119759,7.76597599,197.65,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050119954,2.5269,197.68,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731050120150,7.76597599,197.66,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731050122960,7.76597599,197.66,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050123261,7.76597599,197.66,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731050124852,7.76597599,197.66,197.6,10.29387599]
["bitfinex-derivatives","SOLF0:USTF0",1731050125457,10.29327599,197.66,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731050125761,10.29327599,197.66,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050127053,2.5273,197.65,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050129160,2.6,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731050129359,2.6,197.67,197.62,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050129360,10.36597599,197.67,197.62,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050129760,7.76597599,197.67,197.62,10.29357599]
["bitfinex-derivatives","SOLF0:USTF0",1731050129963,10.36597599,197.7,197.64,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050130355,10.36597599,197.7,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731050131360,10.36597599,197.7,197.64,10.29337599]
["bitfinex-derivatives","SOLF0:USTF0",1731050132159,7.76597599,197.69,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731050132360,7.76597599,197.69,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731050132663,1.4942,197.74,197.6,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050132664,7.76597599,197.67,197.6,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050133055,7.76597599,197.65,197.6,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050133261,1.4942,197.74,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050133262,7.76597599,197.63,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050133462,7.76597599,197.63,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050133664,7.76597599,197.63,197.58,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731050134366,7.76597599,197.63,197.57,75.29319599]
["bitfinex-derivatives","SOLF0:USTF0",1731050134763,7.76597599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050135857,7.76597599,197.62,197.57,67.52722]
["bitfinex-derivatives","SOLF0:USTF0",1731050136261,7.76597599,197.62,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050137868,7.76597599,197.62,197.57,67.52722]
["bitfinex-derivatives","SOLF0:USTF0",1731050138368,2.5274,197.64,197.57,67.52722]
["bitfinex-derivatives","SOLF0:USTF0",1731050138369,7.76597599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050141167,7.76597599,197.63,197.57,67.52722]
["bitfinex-derivatives","SOLF0:USTF0",1731050141168,10.29357599,197.63,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050142059,7.76597599,197.63,197.57,67.52712]
["bitfinex-derivatives","SOLF0:USTF0",1731050142267,7.76597599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050148974,7.76597599,197.63,197.58,10.29417599]
["bitfinex-derivatives","SOLF0:USTF0",1731050150375,7.76597599,197.63,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050150577,7.76597599,197.63,197.57,75.29309599]
["bitfinex-derivatives","SOLF0:USTF0",1731050150874,7.76597599,197.64,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050151578,7.76597599,197.64,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050151874,7.76597599,197.64,197.59,10.29397599]
["bitfinex-derivatives","SOLF0:USTF0",1731050156774,2.5267,197.7,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731050156981,7.76597599,197.67,197.61,10.29367599]
["bitfinex-derivatives","SOLF0:USTF0",1731050157175,10.36597599,197.67,197.61,10.29367599]
["bitfinex-derivatives","SOLF0:USTF0",1731050157375,12.89297599,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731050158584,10.29297599,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731050159177,10.29327599,197.65,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731050159376,7.76597599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050160177,7.76597599,197.63,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731050160674,7.76597599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050160874,7.76597599,197.63,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731050161478,7.76597599,197.63,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731050161682,7.76597599,197.63,197.58,10.29407599]
["bitfinex-derivatives","SOLF0:USTF0",1731050162280,10.29347599,197.63,197.58,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050162475,10.29347599,197.63,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050162680,7.76597599,197.63,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050163387,2.5279,197.61,197.57,64.99892]
["bitfinex-derivatives","SOLF0:USTF0",1731050164386,7.76597599,197.62,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050164986,10.29367599,197.62,197.57,72.76489599]
["bitfinex-derivatives","SOLF0:USTF0",1731050170097,2.6,197.66,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050170291,2.6,197.66,197.6,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050171695,2.6,197.66,197.6,10.29387599]
["bitfinex-derivatives","SOLF0:USTF0",1731050172302,2.6,197.66,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731050172598,2.6,197.66,197.61,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050173100,5.1271,197.66,197.61,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050175610,5.1271,197.66,197.61,10.29377599]
["bitfinex-derivatives","SOLF0:USTF0",1731050175807,2.5271,197.66,197.61,10.29377599]
["bitfinex-derivatives","SOLF0:USTF0",1731050178795,10.29307599,197.67,197.61,10.29377599]
["bitfinex-derivatives","SOLF0:USTF0",1731050179000,10.29307599,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731050179001,7.76597599,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731050179500,2.6,197.7,197.62,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050179697,10.36597599,197.7,197.64,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050180201,7.76597599,197.7,197.64,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050180893,10.29267599,197.7,197.64,10.29337599]
["bitfinex-derivatives","SOLF0:USTF0",1731050181300,2.5267,197.7,197.64,10.29337599]
["bitfinex-derivatives","SOLF0:USTF0",1731050181503,10.29267599,197.7,197.64,10.29337599]
["bitfinex-derivatives","SOLF0:USTF0",1731050181699,7.76597599,197.71,197.66,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050182298,7.76597599,197.7,197.65,10.29327599]
["bitfinex-derivatives","SOLF0:USTF0",1731050183297,7.76597599,197.7,197.65,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050184108,7.76597599,197.7,197.65,10.29327599]
["bitfinex-derivatives","SOLF0:USTF0",1731050185001,7.76597599,197.7,197.65,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050185307,7.76597599,197.71,197.66,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050189110,2.6,197.74,197.66,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050189306,10.29257599,197.71,197.66,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050191408,7.76597599,197.71,197.66,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050192114,7.76597599,197.73,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050192503,7.76597599,197.75,197.69,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050193017,68.92481003,197.78,197.72,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050193315,10.36597599,197.78,197.72,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050193511,10.29167599,197.78,197.72,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050193902,1.4127,197.8,197.74,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050193903,7.76597599,197.79,197.74,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050194108,1.4127,197.8,197.73,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050194109,7.76597599,197.78,197.73,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050195517,2.5255,197.79,197.73,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050195812,7.76597599,197.78,197.73,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050196614,1.4127,197.8,197.76,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050196811,9.17867599,197.8,197.76,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050197113,7.76597599,197.8,197.76,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050197816,2.6,197.84,197.76,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050198012,7.76597599,197.8,197.76,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050198408,7.76597599,197.8,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731050199413,2.5253,197.81,197.76,10.29187599]
["bitfinex-derivatives","SOLF0:USTF0",1731050199610,7.76597599,197.81,197.76,10.29187599]
["bitfinex-derivatives","SOLF0:USTF0",1731050203311,4.1153,197.86,197.76,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050203617,1.5153,197.86,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050203923,2.5244,197.88,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050204118,10.29037599,197.88,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050204515,10.29037599,197.88,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050205915,2.6,197.9,197.7,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1731050205916,7.76597599,197.84,197.78,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050207410,7.76597599,197.84,197.78,10.29147599]
["bitfinex-derivatives","SOLF0:USTF0",1731050207614,7.76597599,197.84,197.78,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050207918,7.76597599,197.84,197.79,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050208222,2.6,197.9,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050208515,7.76597599,197.86,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050208818,2.5242,197.9,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050209024,7.76597599,197.88,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050209510,2.5242,197.89,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050209715,7.76597599,197.87,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050210620,2.5242,197.89,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050210924,7.76597599,197.88,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050213519,7.76597599,197.86,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050214026,7.76597599,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050214732,7.76597599,197.87,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731050215029,7.76597599,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050215834,7.76597599,197.87,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731050216620,2.64,197.92,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050216819,7.76597599,197.89,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050217019,7.76597599,197.89,197.8,2.46896147]
["bitfinex-derivatives","SOLF0:USTF0",1731050217020,7.76597599,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050217414,7.76597599,197.87,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731050217820,7.76597599,197.87,197.81,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731050217821,10.29047599,197.87,197.81,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731050219024,10.29047599,197.87,197.81,10.29107599]
["bitfinex-derivatives","SOLF0:USTF0",1731050219626,7.76597599,197.87,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731050221220,2.64,197.91,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050221426,2.64,197.91,197.83,10.29087599]
["bitfinex-derivatives","SOLF0:USTF0",1731050221623,7.76597599,197.9,197.83,10.29087599]
["bitfinex-derivatives","SOLF0:USTF0",1731050221819,10.29007599,197.9,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050222020,10.29007599,197.9,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050222322,4.111,197.94,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050222527,7.76597599,197.93,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050222730,7.76597599,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050222925,1.471,197.94,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731050222926,7.76597599,197.91,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731050223122,2.5242,197.9,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050223427,2.5242,197.9,197.85,10.29067599]
["bitfinex-derivatives","SOLF0:USTF0",1731050224125,7.76597599,197.91,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050224520,10.28997599,197.91,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050225423,2.5238,197.93,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050225620,7.76597599,197.91,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050226321,7.76597599,197.91,197.77,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1731050226322,7.76597599,197.89,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050226631,7.76597599,197.88,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050227142,2.64,197.9,197.79,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050227143,7.76597599,197.84,197.79,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050227430,7.76597599,197.84,197.77,10.66977599]
["bitfinex-derivatives","SOLF0:USTF0",1731050227630,2.525,197.83,197.77,13.19547599]
["bitfinex-derivatives","SOLF0:USTF0",1731050228825,2.525,197.83,197.77,10.66977599]
["bitfinex-derivatives","SOLF0:USTF0",1731050229425,10.29097599,197.83,197.77,10.66977599]
["bitfinex-derivatives","SOLF0:USTF0",1731050229629,7.76597599,197.83,197.77,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1731050229824,7.76597599,197.83,197.78,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050231829,7.76597599,197.83,197.78,10.29157599]
["bitfinex-derivatives","SOLF0:USTF0",1731050232028,2.5247,197.85,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050232427,7.76597599,197.86,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050232629,10.29057599,197.86,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050232927,7.76597599,197.88,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050233230,2.64,197.88,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050233629,12.93037599,197.88,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050234530,2.5245,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050234935,7.76597599,197.85,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050235236,10.29067599,197.85,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050235436,2.5247,197.85,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050235635,2.5247,197.85,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731050235829,2.5247,197.85,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050236630,7.76597599,197.86,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050236631,2.525,197.83,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050236939,7.76597599,197.83,197.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731050237132,7.76597599,197.79,197.71,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1731050237331,10.29147599,197.79,197.74,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050237731,7.76597599,197.79,197.74,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050237931,10.29157599,197.79,197.74,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050238946,2.5256,197.79,197.76,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050240139,2.5256,197.79,197.71,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1731050240140,2.5258,197.77,197.74,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050240440,1.5147,197.8,197.74,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050240636,9.28067599,197.8,197.74,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050241033,2.5255,197.79,197.74,10.29197599]
["bitfinex-derivatives","SOLF0:USTF0",1731050241837,2.5255,197.79,197.75,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050242136,11.80607599,197.8,197.75,10.29197599]
["bitfinex-derivatives","SOLF0:USTF0",1731050242835,2.64,197.83,197.75,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050243041,2.5252,197.81,197.77,10.29167599]
["bitfinex-derivatives","SOLF0:USTF0",1731050244534,2.5252,197.81,197.79,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050244941,5.1251,197.82,197.79,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050245139,2.6,197.82,197.79,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050246035,5.1251,197.82,197.79,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050246340,2.5251,197.82,197.78,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050249637,2.5251,197.82,197.78,10.29157599]
["bitfinex-derivatives","SOLF0:USTF0",1731050250542,2.5251,197.82,197.78,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050250744,9.26197599,197.85,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050250946,7.76597599,197.87,197.81,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050251142,2.6,197.86,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050251443,2.5247,197.85,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050252436,2.5245,197.87,197.83,10.29087599]
["bitfinex-derivatives","SOLF0:USTF0",1731050252742,2.6,197.88,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050253238,2.5244,197.88,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050253437,1.4712,197.91,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050253940,7.76597599,197.92,197.79,6.88724379]
["bitfinex-derivatives","SOLF0:USTF0",1731050253941,2.6,197.92,197.88,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050254849,5.1238,197.92,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050255045,2.6,197.92,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050256843,2.6,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731050256844,5.1238,197.92,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050260051,2.6,197.92,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050260255,2.5237,197.93,197.89,10.29007599]
["bitfinex-derivatives","SOLF0:USTF0",1731050260947,7.76597599,197.94,197.89,10.29007599]
["bitfinex-derivatives","SOLF0:USTF0",1731050261153,10.28957599,197.94,197.89,10.29007599]
["bitfinex-derivatives","SOLF0:USTF0",1731050261355,10.28957599,197.94,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050261356,2.5236,197.94,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050262845,10.28947599,197.95,197.9,10.28997599]
["bitfinex-derivatives","SOLF0:USTF0",1731050263653,2.5227,198.01,197.9,10.28997599]
["bitfinex-derivatives","SOLF0:USTF0",1731050263856,7.76597599,197.96,197.9,10.28997599]
["bitfinex-derivatives","SOLF0:USTF0",1731050264554,2.5236,197.95,197.9,10.28997599]
["bitfinex-derivatives","SOLF0:USTF0",1731050265458,2.5236,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731050265655,2.5237,197.93,197.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050265957,7.76597599,197.96,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050266255,7.76597599,197.96,197.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050266458,2.5236,197.94,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050266853,2.5237,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050267249,7.76597599,197.95,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050267455,1.4793,197.97,197.88,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050267652,2.5239,197.92,197.88,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050267960,2.6,197.98,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050267961,7.76597599,197.96,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050268266,2.5235,197.95,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050269161,2.5235,197.95,197.91,10.28987599]
["bitfinex-derivatives","SOLF0:USTF0",1731050271259,7.76597599,197.96,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050271465,2.5237,197.93,197.89,10.29007599]
["bitfinex-derivatives","SOLF0:USTF0",1731050271869,2.5237,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050272068,7.76597599,197.93,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050272271,2.6,197.97,197.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050272272,7.76597599,197.91,197.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050272466,2.6,197.97,197.85,10.29067599]
["bitfinex-derivatives","SOLF0:USTF0",1731050272670,2.5241,197.91,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050272869,7.76597599,197.91,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731050273471,2.5241,197.9,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731050274270,7.76597599,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050275775,10.28967599,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050277173,2.5237,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050277372,2.5236,197.94,197.89,10.29007599]
["bitfinex-derivatives","SOLF0:USTF0",1731050282876,7.76597599,197.95,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050283084,7.76597599,197.93,197.86,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1731050283279,7.76597599,197.91,197.86,10.72857599]
["bitfinex-derivatives","SOLF0:USTF0",1731050283779,2.5242,197.9,197.86,10.72857599]
["bitfinex-derivatives","SOLF0:USTF0",1731050285272,2.5242,197.9,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050289180,2.5242,197.9,197.86,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1731050289380,2.5242,197.9,197.86,10.72857599]
["bitfinex-derivatives","SOLF0:USTF0",1731050291384,6.681444,197.99,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050291590,2.6,197.98,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050291786,7.76597599,197.96,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050292093,2.5236,197.94,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050294183,2.6,197.98,197.86,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1731050294387,2.5238,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050295583,2.5238,197.93,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050295993,2.5236,197.94,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050296292,2.5236,197.94,197.9,10.28997599]
["bitfinex-derivatives","SOLF0:USTF0",1731050296493,7.76597599,197.98,197.93,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050296691,7.76597599,197.98,197.94,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050296692,2.6,197.98,197.94,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050297493,10.36597599,197.98,197.87,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1731050297693,2.5236,197.95,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050298296,2.5236,197.94,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050299100,2.5237,197.93,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050303000,2.5239,197.92,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050306205,7.76597599,197.96,197.86,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1731050306392,2.6,197.98,197.86,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1731050306393,7.76597599,197.94,197.86,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1731050306595,2.6,197.93,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050307406,2.5241,197.91,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050307708,2.6,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050308898,5.1238,197.93,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050309301,5.1238,197.93,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050310908,2.5234,197.96,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050311301,2.5234,197.96,197.91,10.28987599]
["bitfinex-derivatives","SOLF0:USTF0",1731050312010,2.5234,197.95,197.91,10.28987599]
["bitfinex-derivatives","SOLF0:USTF0",1731050313310,2.5236,197.94,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050313605,2.5236,197.94,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050313910,2.5236,197.94,197.89,10.29007599]
["bitfinex-derivatives","SOLF0:USTF0",1731050314112,2.5236,197.94,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050314610,7.76597599,197.96,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731050314804,2.5235,197.95,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050315306,2.5235,197.95,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731050315508,10.36597599,197.97,197.92,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050315713,6.681444,197.99,197.92,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050315907,7.76597599,197.97,197.92,10.28967599]
["bitfinex-derivatives","SOLF0:USTF0",1731050316209,2.5234,197.95,197.92,10.28967599]
["bitfinex-derivatives","SOLF0:USTF0",1731050316712,2.5232,197.97,197.94,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050317212,2.5231,197.98,197.95,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050318017,7.76597599,198.01,197.95,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050319103,2.523,197.99,197.95,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050320007,2.5231,197.98,197.95,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050320713,7.76597599,198.01,197.95,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050320907,7.76597599,197.99,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731050321115,7.76597599,197.97,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731050321301,2.5235,197.95,197.9,10.28997599]
["bitfinex-derivatives","SOLF0:USTF0",1731050322216,2.5237,197.94,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050323113,7.76597599,197.97,197.9,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050323913,2.5235,197.95,197.9,10.29007599]
["bitfinex-derivatives","SOLF0:USTF0",1731050325615,2.5235,197.95,197.92,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050328208,17.71546802,198.07,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731050328413,17.71546802,198.07,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050328414,7.76597599,197.98,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050328614,2.5235,197.95,197.91,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050329411,7.76597599,197.96,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731050329720,7.76597599,197.95,197.89,10.29017599]
["bitfinex-derivatives","SOLF0:USTF0",1731050330325,2.5237,197.94,197.89,10.29017599]
["bitfinex-derivatives","SOLF0:USTF0",1731050331226,2.5237,197.94,197.89,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050332323,2.5237,197.94,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731050332523,2.5237,197.94,197.87,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731050332723,7.76597599,197.93,197.86,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1731050333023,7.76597599,197.9,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050333218,10.36597599,197.9,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050333418,2.5242,197.89,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050334124,10.36597599,197.9,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050334125,2.6,197.9,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050336516,2.6,197.9,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050336922,5.1241,197.9,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050337426,5.1241,197.9,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050337427,2.6,197.9,197.86,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050337626,2.6,197.9,197.86,10.29057599]
["bitfinex-derivatives","SOLF0:USTF0",1731050339027,2.6,197.9,197.86,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050339324,5.1242,197.9,197.86,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050339519,7.76597599,197.89,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731050339719,10.29027599,197.89,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050340518,7.76597599,197.89,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050340721,2.5244,197.88,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050342218,7.76597599,197.89,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050342427,2.5247,197.85,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050344328,7.76597599,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050344526,7.76597599,197.86,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050344724,7.76597599,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050344929,2.5247,197.86,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050345115,7.76597599,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050345621,2.5248,197.85,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050346321,2.5243,197.89,197.84,10.29077599]
["bitfinex-derivatives","SOLF0:USTF0",1731050346519,2.6,197.9,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050347731,2.6,197.91,197.87,10.29047599]
["bitfinex-derivatives","SOLF0:USTF0",1731050347932,7.76597599,197.93,197.87,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050348231,7.76597599,197.91,197.85,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050349220,7.76597599,197.89,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050349729,2.5244,197.88,197.84,10.29077599]
["bitfinex-derivatives","SOLF0:USTF0",1731050350126,2.5244,197.88,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050351831,2.5246,197.87,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050352036,2.5246,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050352426,2.5248,197.85,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050352626,2.5248,197.85,197.81,72.51645599]
["bitfinex-derivatives","SOLF0:USTF0",1731050353629,2.5246,197.86,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050355228,2.5246,197.86,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050355736,2.6,197.87,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050356531,2.6,197.87,197.84,10.29077599]
["bitfinex-derivatives","SOLF0:USTF0",1731050356933,2.6,197.87,197.86,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050359136,2.5243,197.89,197.86,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050359537,2.5243,197.89,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731050359739,2.5243,197.89,197.84,10.29077599]
["bitfinex-derivatives","SOLF0:USTF0",1731050359938,7.76597599,197.9,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050360138,2.5244,197.88,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050360839,2.5244,197.88,197.83,10.29087599]
["bitfinex-derivatives","SOLF0:USTF0",1731050361433,2.5246,197.87,197.82,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050362036,2.5246,197.87,197.82,10.29107599]
["bitfinex-derivatives","SOLF0:USTF0",1731050363042,2.5243,197.89,197.84,10.29077599]
["bitfinex-derivatives","SOLF0:USTF0",1731050363248,2.6,197.91,197.84,10.29077599]
["bitfinex-derivatives","SOLF0:USTF0",1731050363440,10.36597599,197.91,197.84,10.29077599]
["bitfinex-derivatives","SOLF0:USTF0",1731050363639,2.5243,197.88,197.84,10.29077599]
["bitfinex-derivatives","SOLF0:USTF0",1731050364836,2.5242,197.89,197.84,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050365147,7.76597599,197.89,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050365444,7.76597599,197.89,197.83,10.29097599]
["bitfinex-derivatives","SOLF0:USTF0",1731050365644,7.76597599,197.89,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050365837,2.5247,197.85,197.83,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050366338,2.5247,197.85,197.81,75.04165599]
["bitfinex-derivatives","SOLF0:USTF0",1731050367337,2.6,197.86,197.81,75.04165599]
["bitfinex-derivatives","SOLF0:USTF0",1731050367545,7.76597599,197.84,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050367936,7.76597599,197.82,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050368143,2.5251,197.82,197.81,64.75048]
["bitfinex-derivatives","SOLF0:USTF0",1731050371635,2.5251,197.82,197.81,62.47448]
["bitfinex-derivatives","SOLF0:USTF0",1731050376847,1.4761,197.85,197.7,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1731050376848,2.5259,197.76,197.7,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1731050377155,10.29187599,197.76,197.7,10.78137599]
["bitfinex-derivatives","SOLF0:USTF0",1731050377349,10.29187599,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731050377955,2.526,197.75,197.7,10.29257599]
["bitfinex-derivatives","SOLF0:USTF0",1731050378150,2.526,197.75,197.7,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050379756,2.526,197.75,197.7,10.29257599]
["bitfinex-derivatives","SOLF0:USTF0",1731050381286,2.6,197.77,197.72,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050381788,2.5259,197.76,197.72,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050382185,10.29187599,197.76,197.72,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050382395,7.76597599,197.76,197.65,5.29668871]
["bitfinex-derivatives","SOLF0:USTF0",1731050382679,7.76597599,197.74,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731050382884,7.76597599,197.74,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050383184,7.76597599,197.74,197.68,10.29287599]
["bitfinex-derivatives","SOLF0:USTF0",1731050384172,2.5263,197.73,197.68,10.29287599]
["bitfinex-derivatives","SOLF0:USTF0",1731050384664,10.29217599,197.74,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731050387361,2.6,197.77,197.68,10.29287599]
["bitfinex-derivatives","SOLF0:USTF0",1731050387565,7.76597599,197.74,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050387863,2.5263,197.73,197.68,10.29287599]
["bitfinex-derivatives","SOLF0:USTF0",1731050388862,2.5262,197.74,197.7,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050389156,2.6,197.75,197.72,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050390771,2.5258,197.77,197.72,10.29227599]
["bitfinex-derivatives","SOLF0:USTF0",1731050390965,2.6,197.76,197.72,10.29227599]
["bitfinex-derivatives","SOLF0:USTF0",1731050391167,7.76597599,197.78,197.72,10.29227599]
["bitfinex-derivatives","SOLF0:USTF0",1731050391373,2.6,197.77,197.72,10.29227599]
["bitfinex-derivatives","SOLF0:USTF0",1731050392473,5.1259,197.77,197.72,10.29227599]
["bitfinex-derivatives","SOLF0:USTF0",1731050393568,5.1259,197.77,197.73,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050393773,2.5251,197.82,197.75,10.29197599]
["bitfinex-derivatives","SOLF0:USTF0",1731050393971,10.36597599,197.81,197.75,10.29197599]
["bitfinex-derivatives","SOLF0:USTF0",1731050394170,10.36597599,197.81,197.75,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050395172,2.5256,197.79,197.75,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050395873,2.5256,197.79,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731050398573,2.5251,197.82,197.78,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050399377,10.29107599,197.82,197.78,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050400381,10.29107599,197.82,197.77,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731050402669,7.76597599,197.82,197.78,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050402874,2.525,197.84,197.78,10.29157599]
["bitfinex-derivatives","SOLF0:USTF0",1731050403075,8.97506401,197.95,197.79,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731050403279,10.29067599,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731050403482,10.36597599,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731050403681,10.36597599,197.86,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050403682,7.76597599,197.84,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050404093,10.29087599,197.84,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050404787,7.76597599,197.84,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050404979,2.525,197.83,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050405785,10.29087599,197.84,197.8,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050407283,7.76597599,197.82,197.74,3.93964385]
["bitfinex-derivatives","SOLF0:USTF0",1731050407479,10.29127599,197.81,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731050407784,7.76597599,197.79,197.74,9.16857599]
["bitfinex-derivatives","SOLF0:USTF0",1731050408489,7.76597599,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050410287,7.76597599,197.79,197.74,9.16857599]
["bitfinex-derivatives","SOLF0:USTF0",1731050410288,10.29157599,197.79,197.74,9.16857599]
["bitfinex-derivatives","SOLF0:USTF0",1731050410478,7.76597599,197.77,197.74,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1731050410886,7.76597599,197.75,197.72,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731050411282,7.76597599,197.75,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050411283,7.76597599,197.73,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050412087,10.29227599,197.73,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050412287,7.76597599,197.73,197.68,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050412892,7.76597599,197.73,197.66,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731050413094,7.76597599,197.72,197.66,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731050413490,7.76597599,197.7,197.66,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731050413887,7.76597599,197.68,197.6,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1731050414195,7.76597599,197.68,197.61,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050414400,2.6,197.7,197.58,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1731050414401,10.29327599,197.65,197.59,55.49217282]
["bitfinex-derivatives","SOLF0:USTF0",1731050415200,10.29327599,197.65,197.58,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731050415201,7.76597599,197.65,197.58,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731050415393,7.76597599,197.63,197.58,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731050418096,2.6,197.65,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050418097,12.89327599,197.65,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050418287,2.6,197.65,197.59,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050419795,7.76597599,197.63,197.58,9.24677599]
["bitfinex-derivatives","SOLF0:USTF0",1731050420494,10.36597599,197.65,197.6,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050421698,10.36597599,197.65,197.6,10.29387599]
["bitfinex-derivatives","SOLF0:USTF0",1731050422198,1.5027,197.74,197.31,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1731050422199,7.76597599,197.6,197.31,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1731050422393,7.0,197.64,197.5,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050422394,7.76597599,197.56,197.5,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050422593,7.76597599,197.56,197.45,5.36512675]
["bitfinex-derivatives","SOLF0:USTF0",1731050422594,2.58,197.55,197.45,5.46073209]
["bitfinex-derivatives","SOLF0:USTF0",1731050422790,7.76597599,197.54,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731050422992,7.76597599,197.51,197.44,7.76597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050423204,2.58,197.55,197.4,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731050423205,7.76597599,197.49,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731050423406,10.34597599,197.49,197.43,10.29597599]
["bitfinex-derivatives","SOLF0:USTF0",1731050425398,38.90142032,197.69,197.43,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050425399,15.16,197.66,197.43,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050425602,51.04508693,197.69,197.4,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731050425603,12.14366661,197.58,197.45,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050425805,12.14366661,197.58,197.48,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050426006,2.58,197.57,197.48,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050426300,2.58,197.56,197.48,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050426506,2.58,197.56,197.49,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1731050426709,2.58,197.57,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731050426897,2.58,197.57,197.49,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1731050428105,2.58,197.57,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731050429098,2.58,197.57,197.49,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1731050429293,2.58,197.57,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731050430499,5.1083,197.57,197.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1731050430703,2.58,197.57,197.49,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1731050431906,2.58,197.57,197.35,109.78773137]
["bitfinex-derivatives","SOLF0:USTF0",1731050431907,12.14366661,197.55,197.35,109.78773137]
["bitfinex-derivatives","SOLF0:USTF0",1731050432108,12.14366661,197.55,197.44,15.03306661]
["bitfinex-derivatives","SOLF0:USTF0",1731050433005,2.5291,197.51,197.44,17.56286661]
["bitfinex-derivatives","SOLF0:USTF0",1731050433203,2.5291,197.51,197.44,15.03306661]
["bitfinex-derivatives","SOLF0:USTF0",1731050433406,2.5291,197.51,197.44,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731050433609,2.5291,197.51,197.44,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1731050433796,17.25256661,197.52,197.44,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731050434302,14.72366661,197.52,197.44,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731050434497,2.5291,197.51,197.44,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731050434704,2.5291,197.51,197.44,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1731050435303,14.72366661,197.52,197.44,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1731050435304,12.14366661,197.52,197.44,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731050435506,2.6,197.51,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731050436096,2.5293,197.49,197.43,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731050436611,2.6,197.51,197.4,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731050436808,2.5295,197.48,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731050437003,2.6,197.51,197.4,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731050437603,2.5293,197.5,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731050437805,2.6,197.51,197.42,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050438002,2.6,197.51,197.4,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731050438202,2.6,197.51,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731050438503,2.6,197.52,197.43,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050439412,5.129,197.52,197.43,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050439707,2.6,197.52,197.43,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050440107,14.74366661,197.52,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050440909,2.6,197.52,197.43,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050441405,5.129,197.52,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050442108,2.5292,197.51,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050442511,2.5292,197.51,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731050442705,14.74366661,197.52,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731050443009,2.5292,197.5,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731050445410,2.5292,197.5,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050445613,2.5292,197.5,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050446104,2.5291,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050447605,2.5291,197.51,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731050448910,12.14366661,197.52,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731050449107,2.58,197.53,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731050449509,2.58,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731050450513,12.14366661,197.54,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731050450710,2.5284,197.56,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731050451116,17.25196661,197.57,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731050451318,14.72366661,197.57,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731050451812,2.5284,197.56,197.44,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050452013,2.5284,197.56,197.51,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731050453915,2.5284,197.56,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731050454611,2.5286,197.55,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731050454813,14.72366661,197.57,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731050455119,12.14366661,197.54,197.44,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050455616,12.14366661,197.52,197.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050456013,12.14366661,197.52,197.48,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731050456220,12.14366661,197.52,197.41,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050456221,12.14366661,197.52,197.41,14.72366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050456517,12.14366661,197.52,197.41,12.14366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050456823,12.14366661,197.52,197.41,14.72366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050457322,12.14366661,197.52,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731050457517,12.14366661,197.52,197.41,14.72366661]
["bitfinex-derivatives","SOLF0:USTF0",1731050458819,12.14366661,197.52,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731050460219,12.14366661,197.52,197.48,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731050462219,12.14366661,197.52,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731050462220,2.5291,197.51,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731050462721,14.72366661,197.52,197.4,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1731050462922,12.14366661,197.49,197.4,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1731050463320,7.77317994,197.46,197.41,7.77317994]
["bitfinex-derivatives","SOLF0:USTF0",1731050463527,7.77317994,197.46,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731050464021,2.5292,197.5,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731050464224,2.58,197.52,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731050464430,7.77317994,197.49,197.44,7.77317994]
["bitfinex-derivatives","SOLF0:USTF0",1731050465221,7.77317994,197.49,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731050466321,7.77317994,197.52,197.46,7.77317994]
["bitfinex-derivatives","SOLF0:USTF0",1731050466918,7.77317994,197.52,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731050468124,7.77317994,197.5,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731050469327,12.1395243,197.54,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731050472923,5.1086,197.55,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731050473124,17.2481243,197.55,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731050473825,2.58,197.55,197.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050474030,12.1395243,197.58,197.46,4.02603876]
["bitfinex-derivatives","SOLF0:USTF0",1731050474434,12.1395243,197.58,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731050474435,14.6678243,197.58,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731050474627,12.1395243,197.58,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731050475724,2.5283,197.57,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731050476130,12.1395243,197.58,197.48,12.1395243]
["bitfinex-derivatives","SOLF0:USTF0",1731050476325,2.58,197.6,197.48,12.1395243]
["bitfinex-derivatives","SOLF0:USTF0",1731050476729,14.7195243,197.6,197.48,12.1395243]
["bitfinex-derivatives","SOLF0:USTF0",1731050476933,0.81949,197.7,197.5,12.1395243]
["bitfinex-derivatives","SOLF0:USTF0",1731050477129,12.1395243,197.62,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731050478938,14.6672243,197.62,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731050479532,12.1395243,197.62,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731050479732,12.1395243,197.62,197.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050480234,12.1395243,197.62,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731050481137,12.1395243,197.59,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731050482228,12.1395243,197.59,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731050483031,2.5279,197.6,197.47,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1731050483032,14.6678243,197.57,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731050483236,12.1395243,197.57,197.47,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731050483439,12.1395243,197.54,197.47,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1731050483638,12.1395243,197.54,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731050483835,12.1395243,197.54,197.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050484239,14.6685243,197.52,197.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050485340,14.6685243,197.52,197.4,16.5715243]
["bitfinex-derivatives","SOLF0:USTF0",1731050485641,14.6685243,197.52,197.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050485842,14.6685243,197.52,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050488345,2.5291,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050491451,7.77165469,197.48,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050493050,7.77165469,197.46,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731050493254,7.77165469,197.46,197.4,10.73695469]
["bitfinex-derivatives","SOLF0:USTF0",1731050493953,7.77165469,197.46,197.44,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050494948,7.77165469,197.48,197.44,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050495154,7.77165469,197.48,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050495448,7.77165469,197.48,197.4,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1731050495639,7.77165469,197.46,197.41,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050496850,7.77165469,197.46,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731050497053,7.77165469,197.46,197.41,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050497350,7.77165469,197.48,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731050499550,7.77165469,197.48,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050499853,7.77165469,197.46,197.41,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050500850,7.77165469,197.46,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731050501749,7.77165469,197.48,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731050503454,7.77165469,197.48,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050503651,10.30125469,197.48,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731050503850,7.77165469,197.46,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731050504357,7.77165469,197.46,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731050504557,7.77165469,197.46,197.4,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050505460,2.58,197.49,197.42,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050505661,2.58,197.49,197.44,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050506158,7.77165469,197.5,197.44,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050506459,7.77165469,197.5,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731050506662,5.109,197.52,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731050506962,7.77165469,197.49,197.46,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731050508657,7.77165469,197.49,197.44,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050508968,7.77165469,197.49,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731050510165,7.77165469,197.49,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731050510564,7.77165469,197.51,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731050511570,7.77165469,197.51,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731050511768,2.58,197.55,197.47,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050511967,7.77165469,197.53,197.47,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050512966,7.77165469,197.53,197.49,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050513962,7.77165469,197.53,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731050514962,7.77165469,197.55,197.51,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050515263,7.77165469,197.57,197.51,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050515667,7.77165469,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731050515979,7.77165469,197.57,197.51,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050516163,7.77165469,197.57,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731050517570,0.87768,197.6,197.51,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050517774,0.87768,197.6,197.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050517972,8.64933469,197.6,197.55,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050518770,8.64933469,197.6,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731050518970,0.87768,197.6,197.59,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050519369,0.87768,197.6,197.59,10.29965469]
["bitfinex-derivatives","SOLF0:USTF0",1731050520572,7.77165469,197.67,197.59,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050520768,7.77165469,197.67,197.62,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050521573,7.77165469,197.67,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731050521771,7.77165469,197.69,197.64,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050522770,7.77165469,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731050522973,7.77165469,197.69,197.64,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050524475,7.77165469,197.71,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731050524877,2.58,197.76,197.66,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050525078,2.58,197.76,197.7,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050525282,64.33056295,197.78,197.7,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050525476,7.77165469,197.76,197.7,7.77165469]
["bitfinex-derivatives","SOLF0:USTF0",1731050526083,7.77165469,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731050527379,64.33056295,197.78,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731050527577,64.33056295,197.78,197.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050527776,12.13334983,197.82,197.71,12.13334983]
["bitfinex-derivatives","SOLF0:USTF0",1731050527980,12.13334983,197.84,197.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731050528178,12.13334983,197.84,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731050528484,12.13334983,197.84,197.73,13.54804983]
["bitfinex-derivatives","SOLF0:USTF0",1731050529081,12.13334983,197.84,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731050529885,12.13334983,197.86,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731050530784,12.13334983,197.86,197.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050530785,12.13334983,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731050531095,12.13334983,197.89,197.78,12.13334983]
["bitfinex-derivatives","SOLF0:USTF0",1731050532382,12.13334983,197.89,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731050532586,12.13334983,197.86,197.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050532777,12.13334983,197.86,197.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050532981,12.13334983,197.86,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731050534580,12.13334983,197.86,197.78,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1731050534883,12.13334983,197.81,197.72,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731050535078,14.65864983,197.81,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731050537190,14.65864983,197.81,197.71,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1731050537191,14.65864983,197.81,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050538091,14.65864983,197.81,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731050538796,2.5254,197.8,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731050538990,2.5254,197.8,197.68,59.83880484]
["bitfinex-derivatives","SOLF0:USTF0",1731050538991,12.13334983,197.81,197.68,59.83880484]
["bitfinex-derivatives","SOLF0:USTF0",1731050539194,12.13334983,197.78,197.68,47.70545501]
["bitfinex-derivatives","SOLF0:USTF0",1731050539383,12.13334983,197.78,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731050540692,14.65904983,197.78,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731050541901,14.65904983,197.78,197.68,47.70545501]
["bitfinex-derivatives","SOLF0:USTF0",1731050542796,14.65904983,197.78,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731050543198,14.65904983,197.78,197.68,47.70545501]
["bitfinex-derivatives","SOLF0:USTF0",1731050543394,14.65904983,197.78,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731050544195,12.13334983,197.78,197.69,12.13334983]
["bitfinex-derivatives","SOLF0:USTF0",1731050544398,12.13334983,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731050545099,14.65864983,197.81,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731050545400,14.65864983,197.81,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050546209,12.13334983,197.81,197.69,12.13334983]
["bitfinex-derivatives","SOLF0:USTF0",1731050546412,2.58,197.82,197.71,12.13334983]
["bitfinex-derivatives","SOLF0:USTF0",1731050546611,2.58,197.82,197.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050547109,2.58,197.82,197.71,14.71334983]
["bitfinex-derivatives","SOLF0:USTF0",1731050547310,7.76444316,197.79,197.73,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050548709,7.76444316,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050550012,7.76444316,197.79,197.73,10.29054316]
["bitfinex-derivatives","SOLF0:USTF0",1731050550218,7.76444316,197.79,197.73,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050551717,7.76444316,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050552819,5.1051,197.82,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731050553007,7.76444316,197.79,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731050555922,7.76444316,197.77,197.7,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050556613,7.76444316,197.77,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731050557225,7.76444316,197.77,197.7,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050557522,7.76444316,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731050559121,7.76444316,197.77,197.72,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050559422,7.76444316,197.77,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050559926,2.58,197.82,197.74,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050560130,7.76444316,197.81,197.74,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050560316,7.76444316,197.79,197.68,47.70545501]
["bitfinex-derivatives","SOLF0:USTF0",1731050560516,7.76444316,197.76,197.7,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050560722,2.58,197.76,197.68,55.46989817]
["bitfinex-derivatives","SOLF0:USTF0",1731050561028,7.76444316,197.73,197.68,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050561228,7.76444316,197.73,197.66,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731050561430,7.76444316,197.71,197.66,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731050561625,7.76444316,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731050561825,7.76444316,197.71,197.64,8.00455316]
["bitfinex-derivatives","SOLF0:USTF0",1731050562023,7.76444316,197.71,197.64,0.24011]
["bitfinex-derivatives","SOLF0:USTF0",1731050562227,7.76444316,197.71,197.64,8.00455316]
["bitfinex-derivatives","SOLF0:USTF0",1731050562726,7.76444316,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731050563635,1.5152,197.75,197.64,8.00455316]
["bitfinex-derivatives","SOLF0:USTF0",1731050563828,1.5152,197.75,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731050563829,7.76444316,197.72,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731050564030,7.76444316,197.72,197.66,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050565733,7.76444316,197.72,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731050570234,7.76444316,197.72,197.66,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050570435,7.76444316,197.72,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731050573337,7.76444316,197.74,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731050579945,7.76444316,197.74,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731050580651,7.76444316,197.73,197.68,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050580846,7.76444316,197.73,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731050584055,10.34444316,197.75,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731050585156,7.76444316,197.75,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731050585354,10.34444316,197.77,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731050585555,7.76444316,197.79,197.73,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050585752,10.34444316,197.79,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050586060,10.34444316,197.79,197.73,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050586756,10.34444316,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050587349,2.58,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050587554,10.34444316,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050588258,7.76444316,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731050588450,7.76444316,197.79,197.73,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050588646,7.76444316,197.8,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731050594065,7.76444316,197.8,197.75,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050594264,1.4543,197.83,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731050594460,7.76444316,197.8,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731050594657,2.49926547,198.0,197.79,10.34444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050594864,7.76444316,197.9,197.84,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050596467,7.76444316,197.9,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731050597262,7.76444316,197.9,197.84,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050598068,7.76444316,197.9,197.8,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731050598069,7.76444316,197.88,197.8,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731050598270,7.76444316,197.88,197.81,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050599564,10.28884316,197.88,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050600070,7.76444316,197.88,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050600274,7.76444316,197.88,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731050600659,7.76444316,197.9,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731050601072,7.76444316,197.88,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731050601272,7.76444316,197.9,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731050601468,2.58,197.92,197.83,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050601663,7.76444316,197.9,197.83,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050601974,7.76444316,197.86,197.8,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731050602177,7.76444316,197.86,197.8,9.26774316]
["bitfinex-derivatives","SOLF0:USTF0",1731050602875,7.76444316,197.86,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731050603073,7.76444316,197.86,197.81,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050604077,7.76444316,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050604778,7.76444316,197.86,197.81,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050605074,7.76444316,197.88,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731050606070,7.76444316,197.88,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731050607066,5.104,197.91,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731050607267,7.76444316,197.89,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731050607475,2.58,197.91,197.85,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050607476,10.34444316,197.91,197.85,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050607873,7.76444316,197.89,197.85,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050608067,7.76444316,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731050608477,7.76444316,197.89,197.85,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050608775,7.76444316,197.89,197.83,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050609779,7.76444316,197.89,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731050610874,7.76444316,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731050611977,5.1036,197.94,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731050612178,7.76444316,197.92,197.86,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050612578,7.76444316,197.9,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731050612786,7.76444316,197.9,197.84,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050613280,7.76444316,197.9,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731050614874,7.76444316,197.9,197.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731050614875,64.26233453,197.99,197.86,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050615088,2.58,198.01,197.85,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731050615277,7.76444316,197.98,197.92,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050615480,7.76444316,197.97,197.92,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050615779,7.76444316,197.97,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731050615983,7.76444316,197.98,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731050616686,7.76444316,197.98,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731050618374,7.76444316,197.97,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731050618881,2.56,198.07,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731050619082,7.76444316,198.01,197.95,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050619281,7.76444316,198.0,197.89,6.46527401]
["bitfinex-derivatives","SOLF0:USTF0",1731050619481,7.76444316,198.0,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731050621390,7.76444316,197.96,197.9,10.32444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050621886,7.76444316,197.96,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731050622283,7.76444316,197.96,197.9,10.32444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050623885,7.76444316,197.96,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731050624402,2.5228,198.0,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731050624695,7.76444316,197.98,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731050625194,2.5228,198.0,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731050626397,7.76444316,197.98,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731050626590,7.76444316,197.96,197.92,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1731050626791,7.76444316,197.96,197.89,9.15404316]
["bitfinex-derivatives","SOLF0:USTF0",1731050626990,2.56,197.99,197.92,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050627298,7.76444316,197.97,197.94,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731050628194,7.76444316,197.98,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731050630597,2.56,198.01,197.79,7.60835514]
["bitfinex-derivatives","SOLF0:USTF0",1731050630598,7.76444316,197.95,197.79,7.60835514]
["bitfinex-derivatives","SOLF0:USTF0",1731050630794,7.76444316,197.92,197.86,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050631294,7.76444316,197.92,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731050631498,7.76444316,197.92,197.86,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050631694,7.76444316,197.92,197.88,0.41786]
["bitfinex-derivatives","SOLF0:USTF0",1731050631897,7.76444316,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731050632410,7.76444316,197.92,197.88,0.41786]
["bitfinex-derivatives","SOLF0:USTF0",1731050632603,7.76444316,197.92,197.88,2.94216]
["bitfinex-derivatives","SOLF0:USTF0",1731050633800,7.76444316,197.94,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731050634101,2.5235,197.95,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731050634298,7.76444316,197.95,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731050634500,7.76444316,197.95,197.9,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050635797,7.76444316,197.95,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731050636399,7.76444316,197.95,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731050636698,7.76444316,197.95,197.9,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050636898,7.76444316,197.95,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731050637805,7.76444316,197.95,197.9,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050638112,10.32444316,197.97,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731050639711,7.76444316,197.97,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731050640211,1.4503,198.08,197.89,5.48228824]
["bitfinex-derivatives","SOLF0:USTF0",1731050640212,7.60302009,198.17,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731050640402,7.76444316,198.04,197.98,10.28744316]
["bitfinex-derivatives","SOLF0:USTF0",1731050640601,7.76444316,198.04,197.98,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050641003,7.76444316,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731050641203,7.76444316,198.02,197.96,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050641610,10.28704316,198.02,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731050642003,2.56,198.06,197.96,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050642208,7.76444316,198.03,197.98,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731050642908,7.76444316,197.99,197.91,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731050643210,7.76444316,197.99,197.92,10.32444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050643406,7.76444316,197.98,197.92,10.32444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050643605,7.76444316,197.98,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731050644603,7.76444316,197.98,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731050645410,2.56,198.03,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731050645716,7.76444316,198.0,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731050648111,7.76444316,198.0,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731050649015,6.17003735,198.13,197.98,7.76444316]
["bitfinex-derivatives","SOLF0:USTF0",1731050649314,6.17003735,198.13,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731050649315,10.28644316,198.07,198.01,10.28704316]
["bitfinex-derivatives","SOLF0:USTF0",1731050649510,7.76444316,198.07,198.01,10.28704316]
["bitfinex-derivatives","SOLF0:USTF0",1731050649719,7.76444316,198.07,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050649720,7.76444316,198.05,197.99,9.14044316]
["bitfinex-derivatives","SOLF0:USTF0",1731050649920,7.76444316,198.05,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731050650506,7.76444316,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731050650915,7.76444316,198.03,197.99,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1731050651217,2.56,198.11,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050651419,2.5222,198.05,197.99,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1731050651713,12.11574504,198.07,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050652109,2.5223,198.04,197.99,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1731050652517,12.11574504,198.07,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050652718,2.5224,198.03,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050655020,2.5223,198.04,197.99,6.46288825]
["bitfinex-derivatives","SOLF0:USTF0",1731050655320,12.11574504,198.07,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050655816,2.5225,198.03,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050656520,12.11574504,198.07,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050656711,2.5226,198.02,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050657317,2.5227,198.01,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050659126,12.11574504,198.07,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050659323,2.5228,198.0,197.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1731050660221,2.5235,197.95,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731050660418,12.11574504,197.98,197.86,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1731050660620,2.56,198.0,197.86,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1731050660927,2.5237,197.94,197.88,2.94206]
["bitfinex-derivatives","SOLF0:USTF0",1731050661111,12.11574504,197.96,197.88,2.94206]
["bitfinex-derivatives","SOLF0:USTF0",1731050661314,12.11574504,197.96,197.88,0.41786]
["bitfinex-derivatives","SOLF0:USTF0",1731050661511,2.5239,197.92,197.88,0.41786]
["bitfinex-derivatives","SOLF0:USTF0",1731050662316,2.5241,197.9,197.88,0.41786]
["bitfinex-derivatives","SOLF0:USTF0",1731050664022,2.5242,197.89,197.88,0.41786]
["bitfinex-derivatives","SOLF0:USTF0",1731050665322,2.5246,197.86,197.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731050665524,2.56,197.9,197.78,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050665726,1.3791,197.89,197.78,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050666023,2.5248,197.84,197.8,0.35294]
["bitfinex-derivatives","SOLF0:USTF0",1731050667919,2.5247,197.85,197.8,0.35294]
["bitfinex-derivatives","SOLF0:USTF0",1731050668235,2.56,197.9,197.82,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050668623,2.5244,197.88,197.82,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050669826,2.5242,197.89,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050670226,2.56,197.9,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731050670528,2.56,197.9,197.82,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050670721,2.56,197.9,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731050671124,2.5238,197.92,197.88,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050671422,5.0425,198.13,197.91,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050671622,12.11574504,198.05,197.93,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050671918,3.9597,198.04,197.93,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050672124,2.5232,197.97,197.93,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050673133,2.5233,197.96,197.93,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050675724,2.5233,197.96,197.9,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050676032,2.5235,197.95,197.9,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050677027,2.56,197.99,197.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731050677222,2.56,197.99,197.93,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050678335,5.083,197.99,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731050678826,2.523,197.99,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731050679226,2.56,198.01,197.96,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050679429,1.3997,198.04,197.96,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050680733,2.5227,198.01,197.96,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050681944,2.5228,198.0,197.96,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050683531,2.5228,198.0,197.96,14.63904504]
["bitfinex-derivatives","SOLF0:USTF0",1731050684132,2.5228,198.0,197.96,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050685837,2.5228,198.0,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731050686036,2.5228,198.0,197.97,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050687236,2.56,198.05,197.97,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050687431,2.5227,198.01,197.97,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050687937,2.5227,198.01,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731050688137,2.5227,198.01,197.97,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050689932,2.5227,198.01,197.97,14.63894504]
["bitfinex-derivatives","SOLF0:USTF0",1731050691937,2.56,198.05,197.96,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050692836,2.5228,198.0,197.96,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050694444,2.5228,198.0,197.98,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050695237,6.1765041,198.08,197.98,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050695540,6.1765041,198.08,198.03,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050696048,2.5221,198.06,198.03,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050698939,2.56,198.13,197.97,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1731050699139,2.56,198.13,198.03,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050699847,2.5221,198.06,198.03,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050700046,12.11574504,198.15,198.03,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050700249,2.56,198.14,198.03,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050700843,2.522,198.06,198.03,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050702050,2.56,198.12,198.05,12.11574504]
["bitfinex-derivatives","SOLF0:USTF0",1731050702457,2.5217,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731050702648,2.5217,198.09,198.04,14.63794504]
["bitfinex-derivatives","SOLF0:USTF0",1731050704866,2.5217,198.09,198.05,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731050705354,2.5217,198.09,198.07,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050705554,2.5218,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731050705751,2.5218,198.08,198.06,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050706955,7.75533429,198.12,198.06,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050707448,2.56,198.13,198.06,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050707651,10.31533429,198.13,198.08,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050708951,2.5216,198.1,198.08,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050709557,2.5217,198.09,198.08,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050710451,2.5217,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731050710752,2.5217,198.09,198.07,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050711548,2.5216,198.1,198.07,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050711955,15.14,198.28,198.09,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050712149,2.5215,198.11,198.09,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050714056,10.31533429,198.15,198.09,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050714358,2.5215,198.1,198.09,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050714755,5.0375,198.33,198.09,10.31533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050714950,10.31533429,198.27,198.22,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050715254,2.5199,198.23,198.22,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050715651,2.56,198.27,198.1,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731050715859,2.52,198.22,198.21,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050717054,10.31533429,198.27,198.21,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050717253,2.5199,198.23,198.21,7.75533429]
["bitfinex-derivatives","SOLF0:USTF0",1731050717457,2.56,198.27,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731050717760,2.56,198.29,198.18,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050718068,2.56,198.29,198.2,14.61966717]
["bitfinex-derivatives","SOLF0:USTF0",1731050718661,2.5196,198.25,198.2,14.61966717]
["bitfinex-derivatives","SOLF0:USTF0",1731050718857,13.59686717,198.32,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731050719064,2.56,198.31,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731050719354,2.5194,198.28,198.22,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050719764,2.5194,198.28,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731050719961,2.5194,198.28,198.23,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050720258,45.65872514,198.37,198.23,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050720259,44.24162514,198.37,198.27,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731050720462,44.24162514,198.37,198.27,14.61876717]
["bitfinex-derivatives","SOLF0:USTF0",1731050720760,44.24162514,198.37,198.27,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050720962,44.24162514,198.37,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731050721357,2.5182,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731050721664,2.56,198.38,198.29,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050722257,2.5181,198.37,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731050723364,2.5184,198.35,198.29,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050724757,2.5184,198.35,198.29,14.61856717]
["bitfinex-derivatives","SOLF0:USTF0",1731050725560,2.5182,198.37,198.31,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731050725960,2.56,198.38,198.29,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050726153,2.5183,198.36,198.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731050727367,5.0781,198.38,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731050727669,2.56,198.38,198.29,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050728364,2.56,198.38,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731050728757,2.5182,198.37,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731050728955,2.5182,198.37,198.31,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731050729165,2.56,198.4,198.31,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731050729467,5.0778,198.4,198.32,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050729765,2.56,198.4,198.32,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050729967,2.56,198.4,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731050730463,2.56,198.42,198.34,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731050731361,2.56,198.42,198.31,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731050731362,2.5181,198.37,198.31,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731050732066,2.5181,198.37,198.31,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1731050732660,2.518,198.38,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731050733363,14.65946717,198.42,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731050733963,2.5178,198.39,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731050734164,14.65946717,198.42,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731050734663,2.5178,198.39,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731050734856,2.56,198.42,198.32,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731050735060,2.56,198.42,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731050735272,2.5178,198.39,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731050736266,44.22472489,198.45,198.32,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050736470,2.56,198.44,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731050737163,2.5177,198.4,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731050738562,2.5177,198.4,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731050738761,46.78472489,198.45,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731050738962,2.5176,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731050739162,2.5176,198.41,198.31,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731050739163,12.09946717,198.41,198.31,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731050739366,2.5181,198.38,198.31,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731050739663,12.09946717,198.44,198.33,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050739868,12.09946717,198.44,198.35,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731050740071,2.5177,198.4,198.35,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731050740372,2.5177,198.4,198.33,12.09946717]
["bitfinex-derivatives","SOLF0:USTF0",1731050741271,7.73893815,198.43,198.37,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050741580,2.5176,198.41,198.37,10.25703815]
["bitfinex-derivatives","SOLF0:USTF0",1731050742461,46.78472489,198.45,198.37,10.25703815]
["bitfinex-derivatives","SOLF0:USTF0",1731050742667,51.96366304,198.45,198.39,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050743367,2.5176,198.42,198.39,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050744071,44.22472489,198.45,198.39,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050744374,7.73893815,198.44,198.39,10.25663815]
["bitfinex-derivatives","SOLF0:USTF0",1731050745267,7.73893815,198.43,198.37,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050745463,7.73893815,198.4,198.36,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731050745974,2.5178,198.4,198.36,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731050746172,7.73893815,198.41,198.37,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050746366,2.5176,198.42,198.37,10.25693815]
["bitfinex-derivatives","SOLF0:USTF0",1731050747867,2.5176,198.42,198.38,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050748365,7.73893815,198.43,198.36,9.21563815]
["bitfinex-derivatives","SOLF0:USTF0",1731050748366,2.5178,198.4,198.36,9.21563815]
["bitfinex-derivatives","SOLF0:USTF0",1731050749469,2.5179,198.39,198.34,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050750076,2.5179,198.39,198.34,10.25733815]
["bitfinex-derivatives","SOLF0:USTF0",1731050751373,2.5181,198.37,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731050751566,2.5181,198.37,198.34,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050751770,7.73893815,198.39,198.33,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050752070,2.5183,198.36,198.33,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050753468,2.5183,198.36,198.35,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050753674,7.73893815,198.4,198.35,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050754680,2.5181,198.37,198.35,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050759069,7.73893815,198.4,198.35,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050759273,2.518,198.38,198.35,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050761176,2.5181,198.37,198.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731050762276,6.15219514,198.48,198.36,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050762471,6.15219514,198.48,198.42,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050762472,7.73893815,198.48,198.42,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050763271,7.73893815,198.48,198.42,10.25633815]
["bitfinex-derivatives","SOLF0:USTF0",1731050764182,2.56,198.5,198.42,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050764379,2.5167,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731050764780,2.5167,198.48,198.42,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050765576,2.517,198.46,198.35,2.53680293]
["bitfinex-derivatives","SOLF0:USTF0",1731050765778,2.517,198.46,198.31,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731050765779,2.517,198.46,198.41,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050765981,2.517,198.46,198.41,10.25653815]
["bitfinex-derivatives","SOLF0:USTF0",1731050766182,2.517,198.46,198.42,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050767783,2.56,198.5,198.42,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050767978,2.5169,198.47,198.42,10.25643815]
["bitfinex-derivatives","SOLF0:USTF0",1731050769488,2.5169,198.47,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050769783,2.5167,198.49,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050770086,10.29893815,198.5,198.44,10.25613815]
["bitfinex-derivatives","SOLF0:USTF0",1731050770884,2.5166,198.49,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050771094,10.29893815,198.5,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731050771585,12.81553815,198.5,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731050771787,10.25553815,198.5,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731050771987,2.56,198.51,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731050772188,2.56,198.52,198.46,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050773088,2.5164,198.51,198.47,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050773291,2.56,198.52,198.47,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050773493,2.5165,198.5,198.47,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050773882,2.56,198.52,198.47,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050774183,2.5164,198.51,198.47,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050774383,2.56,198.52,198.47,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050774986,5.0762,198.52,198.47,10.25563815]
["bitfinex-derivatives","SOLF0:USTF0",1731050775194,2.5162,198.52,198.47,10.25563815]
["bitfinex-derivatives","SOLF0:USTF0",1731050777396,10.29893815,198.54,198.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731050777697,7.73893815,198.49,198.39,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1731050778198,2.5169,198.47,198.42,10.25643815]
["bitfinex-derivatives","SOLF0:USTF0",1731050778594,10.25583815,198.47,198.42,10.25643815]
["bitfinex-derivatives","SOLF0:USTF0",1731050780786,10.29893815,198.49,198.42,10.25643815]
["bitfinex-derivatives","SOLF0:USTF0",1731050780987,2.56,198.49,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050781193,10.29893815,198.49,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050782484,2.9504,198.58,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050782485,2.56,198.52,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050782696,7.73893815,198.5,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050783800,2.5169,198.47,198.44,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050784695,2.5169,198.47,198.39,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1731050784696,2.56,198.52,198.45,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050785001,10.29893815,198.52,198.47,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050785201,2.5166,198.49,198.47,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050788202,2.5166,198.49,198.45,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050793004,2.5166,198.49,198.45,10.25603815]
["bitfinex-derivatives","SOLF0:USTF0",1731050796303,8.60015291,198.58,198.39,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1731050796506,8.60015291,198.58,198.5,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050796507,7.73893815,198.55,198.5,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050796899,2.5162,198.52,198.48,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050798306,10.25483815,198.54,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731050798606,7.73893815,198.54,198.48,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050799002,2.5162,198.53,198.48,10.25563815]
["bitfinex-derivatives","SOLF0:USTF0",1731050799396,2.5162,198.53,198.5,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050799604,44.19185876,198.59,198.51,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050799907,7.73893815,198.57,198.51,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050800406,2.56,198.58,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050800798,2.5156,198.57,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050803003,5.65104592,198.64,198.56,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050803199,2.5152,198.6,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050803606,7.73893815,198.63,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050803811,2.515,198.62,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050804309,15.14,198.77,198.46,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731050804310,2.5147,198.64,198.6,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050804506,2.5147,198.64,198.55,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731050804709,2.56,198.67,198.61,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050804912,10.25353815,198.65,198.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731050805110,7.73893815,198.63,198.55,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1731050805306,7.73893815,198.63,198.57,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050805507,10.25373815,198.63,198.57,10.25433815]
["bitfinex-derivatives","SOLF0:USTF0",1731050805912,2.5148,198.63,198.59,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050807205,2.56,198.68,198.59,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050807403,2.5147,198.65,198.61,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050807815,1.2547,198.72,198.63,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050808006,7.73893815,198.69,198.63,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050809212,2.5143,198.68,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731050809413,7.73893815,198.68,198.62,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050810107,7.73893815,198.68,198.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731050810307,7.73893815,198.68,198.62,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050810916,2.5143,198.67,198.62,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050811711,2.5143,198.67,198.64,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050813219,2.5143,198.67,198.62,10.25383815]
["bitfinex-derivatives","SOLF0:USTF0",1731050817321,2.5145,198.66,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731050817520,2.5145,198.66,198.61,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050817922,2.5145,198.66,198.63,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050818422,7.73893815,198.68,198.63,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050821611,2.5146,198.65,198.63,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050823627,7.73893815,198.68,198.63,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050823921,2.5147,198.64,198.63,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050824821,2.5147,198.64,198.62,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050826528,2.5146,198.65,198.62,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050829420,2.5146,198.65,198.55,6.79953]
["bitfinex-derivatives","SOLF0:USTF0",1731050829421,2.515,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731050829722,7.73893815,198.63,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050829929,7.73893815,198.63,198.55,4.25953]
["bitfinex-derivatives","SOLF0:USTF0",1731050829930,2.5153,198.59,198.55,4.25953]
["bitfinex-derivatives","SOLF0:USTF0",1731050830127,2.5153,198.59,198.55,11.99846815]
["bitfinex-derivatives","SOLF0:USTF0",1731050830835,2.5153,198.59,198.55,14.51426815]
["bitfinex-derivatives","SOLF0:USTF0",1731050831231,2.5153,198.59,198.55,13.28456815]
["bitfinex-derivatives","SOLF0:USTF0",1731050831433,2.5153,198.59,198.55,12.76073815]
["bitfinex-derivatives","SOLF0:USTF0",1731050831830,2.5153,198.59,198.55,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1731050832025,2.5153,198.59,198.55,8.97893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050833730,2.5153,198.59,198.55,11.49473815]
["bitfinex-derivatives","SOLF0:USTF0",1731050834433,2.5153,198.59,198.55,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050835833,2.54,198.6,198.57,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050838037,2.54,198.6,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050839235,2.54,198.6,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731050839433,2.54,198.6,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050840139,10.27893815,198.6,198.51,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731050840344,7.73893815,198.59,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050840545,2.54,198.6,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050840546,10.27893815,198.6,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050840738,12.79413815,198.6,198.55,10.25463815]
["bitfinex-derivatives","SOLF0:USTF0",1731050843244,12.79413815,198.6,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731050843442,12.79413815,198.6,198.54,10.25483815]
["bitfinex-derivatives","SOLF0:USTF0",1731050843638,12.79413815,198.6,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050843837,2.5153,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731050844847,2.5157,198.57,198.52,10.25513815]
["bitfinex-derivatives","SOLF0:USTF0",1731050845647,7.73893815,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731050846037,10.25463815,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731050846249,2.54,198.55,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731050850647,2.54,198.55,198.46,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1731050850648,2.54,198.55,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731050852763,5.0553,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731050852966,5.0553,198.59,198.55,10.25473815]
["bitfinex-derivatives","SOLF0:USTF0",1731050853860,5.0553,198.59,198.55,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050854058,2.54,198.59,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731050855064,5.0553,198.59,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731050855964,2.54,198.59,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731050856968,2.54,198.59,198.46,4.85358603]
["bitfinex-derivatives","SOLF0:USTF0",1731050856969,7.73893815,198.57,198.46,4.85358603]
["bitfinex-derivatives","SOLF0:USTF0",1731050857167,7.73893815,198.57,198.51,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050857374,10.27893815,198.59,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050857557,10.27893815,198.59,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731050857758,10.27893815,198.59,198.55,10.25463815]
["bitfinex-derivatives","SOLF0:USTF0",1731050857965,2.54,198.59,198.55,10.25463815]
["bitfinex-derivatives","SOLF0:USTF0",1731050858661,5.65311228,198.66,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731050858662,2.54,198.6,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731050858867,2.54,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731050859875,7.73893815,198.62,198.55,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050860172,2.54,198.61,198.57,10.25443815]
["bitfinex-derivatives","SOLF0:USTF0",1731050860869,2.54,198.61,198.57,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050861566,2.54,198.61,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731050861961,5.65804933,198.68,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731050862171,7.73893815,198.64,198.59,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050862972,2.5151,198.61,198.57,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050863170,2.5151,198.61,198.54,10.25473815]
["bitfinex-derivatives","SOLF0:USTF0",1731050863171,7.73893815,198.6,198.54,10.25473815]
["bitfinex-derivatives","SOLF0:USTF0",1731050863568,2.54,198.61,198.52,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050863569,2.5157,198.56,198.52,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050865876,5.0557,198.56,198.52,10.25513815]
["bitfinex-derivatives","SOLF0:USTF0",1731050866175,2.54,198.56,198.52,10.25513815]
["bitfinex-derivatives","SOLF0:USTF0",1731050867373,2.54,198.56,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050867980,2.54,198.56,198.53,10.25503815]
["bitfinex-derivatives","SOLF0:USTF0",1731050875381,2.54,198.56,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731050876279,2.54,198.56,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050876481,2.54,198.56,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731050878083,10.27893815,198.59,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731050878479,2.54,198.59,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731050879891,2.54,198.59,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731050880479,2.54,198.59,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731050882287,2.54,198.6,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731050882995,12.79403815,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731050884785,7.73893815,198.6,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731050888096,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731050888297,2.54,198.61,198.51,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050888298,7.73893815,198.55,198.51,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050888694,7.73893815,198.57,198.53,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050888902,7.73893815,198.59,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050889204,2.54,198.61,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050889205,10.27893815,198.61,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050890396,2.54,198.61,198.56,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050890591,2.54,198.61,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050891387,2.54,198.61,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731050892093,2.5145,198.66,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731050892295,7.73893815,198.64,198.59,10.25423815]
["bitfinex-derivatives","SOLF0:USTF0",1731050892696,2.54,198.65,198.59,10.25423815]
["bitfinex-derivatives","SOLF0:USTF0",1731050892902,7.73893815,198.64,198.59,10.25423815]
["bitfinex-derivatives","SOLF0:USTF0",1731050893602,10.27893815,198.64,198.59,10.25423815]
["bitfinex-derivatives","SOLF0:USTF0",1731050893802,2.5148,198.63,198.59,10.25423815]
["bitfinex-derivatives","SOLF0:USTF0",1731050894202,3.5973,198.69,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731050894394,7.73893815,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731050894592,7.73893815,198.65,198.61,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050894903,7.73893815,198.65,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731050895496,2.5143,198.67,198.63,10.25363815]
["bitfinex-derivatives","SOLF0:USTF0",1731050895701,7.73893815,198.68,198.63,10.25363815]
["bitfinex-derivatives","SOLF0:USTF0",1731050896401,12.79303815,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731050896603,10.27893815,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731050897202,10.27893815,198.69,198.64,10.25353815]
["bitfinex-derivatives","SOLF0:USTF0",1731050897804,2.54,198.69,198.64,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050898006,10.27893815,198.69,198.64,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050898501,2.54,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731050898899,7.73893815,198.72,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731050899093,10.27893815,198.72,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731050899299,2.5136,198.73,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731050899500,12.79253815,198.73,198.68,10.25303815]
["bitfinex-derivatives","SOLF0:USTF0",1731050900010,5.0536,198.73,198.68,10.25303815]
["bitfinex-derivatives","SOLF0:USTF0",1731050900207,12.79253815,198.73,198.68,10.25303815]
["bitfinex-derivatives","SOLF0:USTF0",1731050901503,10.27893815,198.73,198.68,10.25303815]
["bitfinex-derivatives","SOLF0:USTF0",1731050901800,2.54,198.76,198.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731050902010,7.73893815,198.75,198.7,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050902411,7.73893815,198.75,198.7,10.25273815]
["bitfinex-derivatives","SOLF0:USTF0",1731050902702,2.54,198.76,198.72,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050902902,10.25203815,198.77,198.72,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050903205,2.513,198.77,198.72,10.25263815]
["bitfinex-derivatives","SOLF0:USTF0",1731050903504,10.25193815,198.77,198.72,10.25263815]
["bitfinex-derivatives","SOLF0:USTF0",1731050903708,7.73893815,198.77,198.72,10.25263815]
["bitfinex-derivatives","SOLF0:USTF0",1731050905301,2.513,198.78,198.74,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050905906,2.513,198.78,198.74,10.25233815]
["bitfinex-derivatives","SOLF0:USTF0",1731050906310,2.5128,198.8,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050906700,10.25173815,198.8,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050908104,7.73893815,198.8,198.76,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731050908900,10.25163815,198.8,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050909100,2.54,198.81,198.7,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050909101,7.73893815,198.76,198.7,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050909505,10.25213815,198.76,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731050910602,10.25213815,198.76,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731050910803,10.25213815,198.76,198.7,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050911001,2.54,198.8,198.7,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050911209,7.73893815,198.74,198.7,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050911508,1.1956,198.81,198.61,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050911509,7.73893815,198.7,198.61,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050911705,2.54,198.71,198.66,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050911909,7.73893815,198.71,198.66,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050912212,7.73893815,198.7,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731050912397,7.73893815,198.7,198.64,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050913607,2.54,198.72,198.67,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050914205,1.2282,198.8,198.69,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050914506,7.73893815,198.75,198.69,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050915701,10.25223815,198.75,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731050915901,7.73893815,198.74,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731050916315,7.73893815,198.74,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731050918310,2.54,198.79,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731050918311,2.5129,198.79,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731050918607,44.12265907,198.89,198.78,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050918608,45.36975907,198.89,198.78,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050918810,2.5123,198.83,198.78,10.25183815]
["bitfinex-derivatives","SOLF0:USTF0",1731050919007,2.5123,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050919209,7.73893815,198.84,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050919409,7.73893815,198.84,198.77,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050919912,7.73893815,198.84,198.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731050919913,2.5124,198.83,198.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731050920108,7.73893815,198.84,198.77,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050921013,2.54,198.88,198.77,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050921315,7.73893815,198.84,198.77,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050921713,10.25113815,198.84,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731050923818,2.5123,198.83,198.78,10.25183815]
["bitfinex-derivatives","SOLF0:USTF0",1731050924214,2.5123,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050924413,2.5123,198.83,198.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731050924414,2.5123,198.84,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731050924611,10.25123815,198.84,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731050927919,7.73893815,198.84,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731050928117,2.5123,198.83,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731050928518,2.5123,198.83,198.79,10.25163815]
["bitfinex-derivatives","SOLF0:USTF0",1731050929518,2.5123,198.83,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731050929722,2.5123,198.83,198.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731050929919,2.54,198.88,198.75,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050929920,10.25153815,198.81,198.75,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050930113,7.73893815,198.81,198.75,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050930312,2.5127,198.8,198.75,10.25213815]
["bitfinex-derivatives","SOLF0:USTF0",1731050930520,7.73893815,198.83,198.77,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050930823,7.73893815,198.83,198.79,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050931215,7.73893815,198.83,198.77,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050932523,7.73893815,198.83,198.78,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050932824,2.5124,198.82,198.78,10.25183815]
["bitfinex-derivatives","SOLF0:USTF0",1731050933516,2.5124,198.82,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731050933517,2.5126,198.81,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731050933717,2.5126,198.81,198.76,10.25203815]
["bitfinex-derivatives","SOLF0:USTF0",1731050934818,7.73893815,198.82,198.76,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050936722,2.5126,198.81,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731050937220,2.5126,198.81,198.77,10.25193815]
["bitfinex-derivatives","SOLF0:USTF0",1731050937927,2.5126,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050939022,2.5126,198.81,198.77,10.25193815]
["bitfinex-derivatives","SOLF0:USTF0",1731050941716,7.73893815,198.82,198.71,69.4750691]
["bitfinex-derivatives","SOLF0:USTF0",1731050941916,2.5128,198.79,198.74,10.25233815]
["bitfinex-derivatives","SOLF0:USTF0",1731050942121,2.5128,198.79,198.74,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050942514,7.73893815,198.8,198.74,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050942722,2.5131,198.77,198.73,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731050942927,2.5131,198.77,198.74,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050943528,7.73893815,198.8,198.74,10.25233815]
["bitfinex-derivatives","SOLF0:USTF0",1731050943529,2.5129,198.78,198.74,10.25233815]
["bitfinex-derivatives","SOLF0:USTF0",1731050945330,2.5127,198.8,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050945529,7.73893815,198.81,198.75,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050946420,7.73893815,198.81,198.75,10.25223815]
["bitfinex-derivatives","SOLF0:USTF0",1731050946928,2.54,198.83,198.75,10.25223815]
["bitfinex-derivatives","SOLF0:USTF0",1731050946929,2.54,198.83,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731050947232,7.73893815,198.82,198.77,10.25193815]
["bitfinex-derivatives","SOLF0:USTF0",1731050948128,10.25163815,198.8,198.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731050948331,10.25163815,198.8,198.75,10.25213815]
["bitfinex-derivatives","SOLF0:USTF0",1731050949627,10.25163815,198.8,198.75,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050949829,10.25163815,198.8,198.74,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050950017,7.73893815,198.79,198.74,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050950224,7.73893815,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731050950728,10.25193815,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731050951529,2.513,198.77,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731050951835,2.513,198.77,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050952342,10.25183815,198.78,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050952531,2.54,198.83,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050952731,7.73893815,198.79,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050952925,2.54,198.83,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050952926,2.5128,198.8,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050953231,7.73893815,198.79,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050954333,10.25183815,198.79,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050955538,10.25183815,198.79,198.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731050955539,7.73893815,198.79,198.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731050955832,2.54,198.83,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050955833,2.513,198.78,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050956038,10.25193815,198.78,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050956839,10.25193815,198.78,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050962252,7.73893815,198.78,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050963756,10.25183815,198.78,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050964261,7.73893815,198.78,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050964452,2.54,198.83,198.74,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050964453,7.73893815,198.8,198.74,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050964651,7.73893815,198.78,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050965255,10.25183815,198.78,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050966249,10.25183815,198.78,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050966250,10.25153815,198.81,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731050966851,2.54,198.84,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731050967045,7.73893815,198.81,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731050967652,10.25143815,198.81,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731050969852,10.25183815,198.78,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731050970762,2.54,198.84,198.74,10.25233815]
["bitfinex-derivatives","SOLF0:USTF0",1731050970960,10.25173815,198.79,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050971358,2.54,198.84,198.75,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050971662,10.25153815,198.81,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050974857,7.73893815,198.81,198.75,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050975662,2.54,198.84,198.75,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050975853,10.25143815,198.81,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050976254,7.73893815,198.81,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731050976460,7.73893815,198.81,198.77,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050976761,7.73893815,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050978360,2.5125,198.82,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050978763,7.73893815,198.81,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050981264,7.73893815,198.8,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731050981663,7.73893815,198.78,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050981867,7.73893815,198.78,198.74,1.25730161]
["bitfinex-derivatives","SOLF0:USTF0",1731050982067,7.73893815,198.78,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050982368,7.73893815,198.78,198.74,1.25729042]
["bitfinex-derivatives","SOLF0:USTF0",1731050982669,7.73893815,198.78,198.73,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731050982868,7.73893815,198.78,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731050983871,7.73893815,198.77,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731050986471,7.73893815,198.77,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731050990275,2.5129,198.79,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731050990276,7.73893815,198.79,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731050992380,7.73893815,198.78,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731050993075,7.73893815,198.78,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731050994684,7.73893815,198.78,198.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731050994879,7.73893815,198.74,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731050995081,7.73893815,198.74,198.73,6.60575983]
["bitfinex-derivatives","SOLF0:USTF0",1731050999784,7.73893815,198.74,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731050999980,7.73893815,198.74,198.73,6.60613641]
["bitfinex-derivatives","SOLF0:USTF0",1731051000377,10.27893815,198.74,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051000583,7.73893815,198.68,198.67,5.34977759]
["bitfinex-derivatives","SOLF0:USTF0",1731051000890,7.73893815,198.69,198.67,5.34977759]
["bitfinex-derivatives","SOLF0:USTF0",1731051001087,7.73893815,198.69,198.66,3.11868]
["bitfinex-derivatives","SOLF0:USTF0",1731051005581,7.73893815,198.68,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051006092,2.54,198.74,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051006394,1.2354,198.73,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051006690,2.5141,198.69,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051006991,1.2354,198.73,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051007184,2.4135,198.73,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051007579,7.73893815,198.69,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051008090,2.4135,198.73,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051008091,7.73893815,198.67,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051008294,10.25323815,198.67,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051008502,2.5143,198.67,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051008878,2.54,198.69,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051009093,2.5142,198.68,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051009393,7.73893815,198.67,198.66,0.60428]
["bitfinex-derivatives","SOLF0:USTF0",1731051009580,7.73893815,198.67,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731051009781,7.73893815,198.65,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731051009983,7.73893815,198.64,198.55,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731051010183,7.73893815,198.6,198.56,5.3349641]
["bitfinex-derivatives","SOLF0:USTF0",1731051010386,7.73893815,198.6,198.57,5.3349641]
["bitfinex-derivatives","SOLF0:USTF0",1731051010693,7.73893815,198.6,198.55,10.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1731051010887,7.73893815,198.6,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731051011086,7.73893815,198.58,198.46,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1731051011288,7.73893815,198.58,198.47,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1731051011491,7.73893815,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051012588,7.73893815,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731051012792,7.18444815,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731051013490,9.70004815,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731051014188,7.73893815,198.55,198.48,5.32826762]
["bitfinex-derivatives","SOLF0:USTF0",1731051014402,7.73893815,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731051014692,7.73893815,198.55,198.51,10.25523815]
["bitfinex-derivatives","SOLF0:USTF0",1731051019400,7.73893815,198.55,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731051019695,7.73893815,198.53,198.49,10.25543815]
["bitfinex-derivatives","SOLF0:USTF0",1731051019994,7.73893815,198.53,198.49,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051020203,7.73893815,198.53,198.44,2.48013352]
["bitfinex-derivatives","SOLF0:USTF0",1731051020392,7.73893815,198.53,198.48,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051021895,7.73893815,198.53,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731051022496,2.54,198.54,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731051022704,2.54,198.54,198.5,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051023603,2.54,198.54,198.51,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051024203,2.54,198.54,198.51,10.25523815]
["bitfinex-derivatives","SOLF0:USTF0",1731051024598,2.54,198.54,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731051029697,10.25473815,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731051031303,1.1484,198.62,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051031304,2.54,198.58,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051033006,2.54,198.58,198.49,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731051033007,7.73893815,198.54,198.49,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731051033311,7.73893815,198.54,198.5,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051033505,7.73893815,198.54,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731051035408,10.25473815,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731051035706,5.0556,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731051035902,5.0556,198.58,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051036306,2.54,198.59,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051036503,2.5153,198.59,198.54,10.25483815]
["bitfinex-derivatives","SOLF0:USTF0",1731051037007,2.5154,198.58,198.54,10.25483815]
["bitfinex-derivatives","SOLF0:USTF0",1731051037208,2.5154,198.58,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731051037408,10.27893815,198.6,198.54,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051037811,10.27893815,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731051038314,2.5154,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731051038900,5.0549,198.62,198.58,10.25433815]
["bitfinex-derivatives","SOLF0:USTF0",1731051039106,2.54,198.62,198.58,10.25433815]
["bitfinex-derivatives","SOLF0:USTF0",1731051041230,7.73893815,198.6,198.55,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051041721,7.73893815,198.6,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731051042521,10.27893815,198.62,198.57,10.25433815]
["bitfinex-derivatives","SOLF0:USTF0",1731051042726,2.5151,198.61,198.57,10.25433815]
["bitfinex-derivatives","SOLF0:USTF0",1731051044029,12.79393815,198.62,198.57,10.25433815]
["bitfinex-derivatives","SOLF0:USTF0",1731051044428,8.95904653,198.82,198.61,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051044634,7.73893815,198.71,198.65,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051044824,7.73893815,198.71,198.66,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051045230,7.73893815,198.71,198.66,10.25323815]
["bitfinex-derivatives","SOLF0:USTF0",1731051045826,10.25243815,198.73,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731051047028,10.25243815,198.73,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731051049834,10.25243815,198.73,198.68,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731051050132,7.73893815,198.69,198.61,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731051050333,7.73893815,198.69,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731051050731,7.73893815,198.68,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731051053633,7.73893815,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731051053831,7.73893815,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731051054940,2.514,198.7,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731051054941,7.73893815,198.66,198.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731051057039,7.73893815,198.66,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731051057431,2.54,198.7,198.65,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051057837,7.73893815,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731051059545,7.73893815,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731051059844,7.73893815,198.68,198.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051059845,7.73893815,198.68,198.61,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051060033,10.25293815,198.7,198.64,10.25353815]
["bitfinex-derivatives","SOLF0:USTF0",1731051060349,7.73893815,198.69,198.64,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051060740,2.5142,198.68,198.62,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051061343,10.25323815,198.67,198.62,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051061543,7.73893815,198.67,198.6,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051062139,7.73893815,198.65,198.6,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051062340,7.73893815,198.65,198.58,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731051062544,7.73893815,198.65,198.59,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051062747,10.25353815,198.65,198.59,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051063443,10.25353815,198.65,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731051064144,10.25353815,198.65,198.59,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051064447,7.73893815,198.63,198.59,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051064647,7.73893815,198.63,198.57,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731051064844,7.73893815,198.63,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051065243,7.73893815,198.63,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731051065444,7.73893815,198.63,198.58,7.73893815]
["bitfinex-derivatives","SOLF0:USTF0",1731051065646,7.73893815,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731051066241,7.73893815,198.62,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731051066448,7.73893815,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731051067151,10.25393815,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731051067342,2.515,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731051070052,2.5152,198.6,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731051070254,2.5152,198.6,198.52,13.34537877]
["bitfinex-derivatives","SOLF0:USTF0",1731051070650,2.5152,198.6,198.52,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731051070847,2.5152,198.6,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731051071957,2.5152,198.6,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731051072849,2.5152,198.6,198.52,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731051073049,2.5152,198.6,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051073448,2.5152,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731051074554,2.5153,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051075663,2.5155,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051075960,2.54,198.58,198.5,68.89594054]
["bitfinex-derivatives","SOLF0:USTF0",1731051076361,2.5156,198.57,198.5,68.89594054]
["bitfinex-derivatives","SOLF0:USTF0",1731051076559,2.5156,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051077164,2.5158,198.56,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731051077465,2.5158,198.56,198.46,14.62007877]
["bitfinex-derivatives","SOLF0:USTF0",1731051077656,2.5158,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051078359,2.5159,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051078760,2.54,198.58,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051078761,12.08007877,198.56,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051078960,2.516,198.54,198.44,18.24637877]
["bitfinex-derivatives","SOLF0:USTF0",1731051080468,2.516,198.54,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731051083761,2.516,198.54,198.44,15.70637877]
["bitfinex-derivatives","SOLF0:USTF0",1731051083962,12.08007877,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051084274,2.5158,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051086670,12.08007877,198.56,198.44,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1731051086873,12.08007877,198.56,198.44,15.70637877]
["bitfinex-derivatives","SOLF0:USTF0",1731051087462,2.5158,198.56,198.44,15.70637877]
["bitfinex-derivatives","SOLF0:USTF0",1731051087765,12.08007877,198.56,198.44,15.70637877]
["bitfinex-derivatives","SOLF0:USTF0",1731051088370,2.5158,198.55,198.44,15.70637877]
["bitfinex-derivatives","SOLF0:USTF0",1731051089267,7.73681083,198.53,198.48,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051090171,7.73681083,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731051090474,7.73681083,198.53,198.48,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051090774,7.73681083,198.53,198.47,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051091272,7.73681083,198.51,198.44,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1731051091472,7.73681083,198.51,198.46,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051092568,7.73681083,198.51,198.45,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051092765,7.73681083,198.51,198.46,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051093775,7.73681083,198.51,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731051094273,2.54,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731051094774,10.27681083,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731051096275,7.73681083,198.51,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731051096778,7.73681083,198.5,198.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051096969,2.54,198.53,198.4,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051096970,7.73681083,198.46,198.4,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051097276,7.73681083,198.46,198.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731051097277,7.73681083,198.44,198.39,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051097579,10.27681083,198.46,198.41,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051098571,10.27681083,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731051098766,2.4853,198.58,198.43,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051098976,7.73681083,198.5,198.44,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051099167,2.54,198.49,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731051101979,2.73164,198.54,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731051101980,2.75564,198.54,198.48,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051102174,0.21564,198.54,198.48,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051102478,0.21564,198.54,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731051104177,0.21564,198.54,198.5,7.73681083]
["bitfinex-derivatives","SOLF0:USTF0",1731051105375,0.21564,198.54,198.48,12.08517661]
["bitfinex-derivatives","SOLF0:USTF0",1731051105579,0.21564,198.54,198.49,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731051106472,0.21564,198.54,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051106672,0.21564,198.54,198.49,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731051107777,0.21564,198.54,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731051107977,12.30081661,198.54,198.49,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731051108180,12.30081661,198.54,198.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051108478,12.30081661,198.54,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731051108680,12.30081661,198.54,198.45,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1731051109485,0.21564,198.54,198.45,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1731051109881,0.21564,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051112285,2.5163,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051112498,12.30081661,198.54,198.45,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1731051112684,2.54,198.53,198.45,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1731051112883,2.54,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731051112884,2.5162,198.52,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731051113486,2.5162,198.52,198.45,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1731051113687,2.5162,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051115280,12.08517661,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051116482,12.08517661,198.51,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731051117286,2.5166,198.5,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731051119498,12.08517661,198.49,198.42,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731051119693,12.08517661,198.46,198.38,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731051119883,12.05517661,198.46,198.38,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731051121193,12.05517661,198.46,198.42,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731051121395,12.05517661,198.46,198.38,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731051121396,2.54,198.47,198.38,13.24507661]
["bitfinex-derivatives","SOLF0:USTF0",1731051121696,2.54,198.47,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731051122897,14.60187661,198.49,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731051123092,17.14187661,198.49,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731051123492,14.62517661,198.49,198.39,12.08517661]
["bitfinex-derivatives","SOLF0:USTF0",1731051123701,2.54,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731051125396,7.73310652,198.47,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731051128400,7.73310652,198.48,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731051136704,7.73310652,198.48,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731051140609,7.73310652,198.48,198.42,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051140811,2.54,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731051141602,7.73310652,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731051143420,1.1911,198.57,198.48,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051143612,2.54,198.56,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051143809,7.73310652,198.55,198.5,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051144012,7.73310652,198.55,198.5,10.24940652]
["bitfinex-derivatives","SOLF0:USTF0",1731051144522,7.73310652,198.54,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731051145314,10.24890652,198.55,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731051146816,2.5155,198.58,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051147016,7.73310652,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051147225,7.73310652,198.57,198.53,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051147614,2.54,198.59,198.55,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051147923,7.73310652,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731051148324,10.24840652,198.6,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731051148719,7.73310652,198.6,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731051148921,7.73310652,198.57,198.5,4.86550672]
["bitfinex-derivatives","SOLF0:USTF0",1731051149226,7.73310652,198.57,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731051149416,7.73310652,198.57,198.5,4.86550672]
["bitfinex-derivatives","SOLF0:USTF0",1731051149417,7.73310652,198.55,198.5,10.12540652]
["bitfinex-derivatives","SOLF0:USTF0",1731051149623,7.73310652,198.54,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051149920,7.73310652,198.54,198.45,70.09738852]
["bitfinex-derivatives","SOLF0:USTF0",1731051149921,7.73310652,198.52,198.45,70.09738852]
["bitfinex-derivatives","SOLF0:USTF0",1731051150125,7.73310652,198.52,198.46,10.21159949]
["bitfinex-derivatives","SOLF0:USTF0",1731051150521,7.73310652,198.5,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731051150727,7.73310652,198.5,198.46,2.47849297]
["bitfinex-derivatives","SOLF0:USTF0",1731051151327,7.73310652,198.52,198.46,2.47849297]
["bitfinex-derivatives","SOLF0:USTF0",1731051151629,7.73310652,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051152528,7.73310652,198.48,198.46,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731051152827,7.73310652,198.48,198.45,70.09738852]
["bitfinex-derivatives","SOLF0:USTF0",1731051153230,7.73310652,198.48,198.45,71.43568852]
["bitfinex-derivatives","SOLF0:USTF0",1731051153533,7.73310652,198.48,198.45,68.91858852]
["bitfinex-derivatives","SOLF0:USTF0",1731051154227,3.6817,198.56,198.45,71.43568852]
["bitfinex-derivatives","SOLF0:USTF0",1731051154427,7.73310652,198.49,198.45,71.43568852]
["bitfinex-derivatives","SOLF0:USTF0",1731051154633,7.73310652,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731051155226,7.73310652,198.49,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051155422,7.73310652,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051155627,7.73310652,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731051155823,7.73310652,198.5,198.45,68.91858852]
["bitfinex-derivatives","SOLF0:USTF0",1731051157729,7.73310652,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051158733,7.73310652,198.52,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731051159039,5.056,198.54,198.48,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051159040,7.73310652,198.53,198.48,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051159535,7.73310652,198.53,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051159936,10.24890652,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051162830,7.73310652,198.57,198.51,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051163031,10.24870652,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051164537,2.5157,198.56,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051166035,7.73310652,198.55,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051166935,7.73310652,198.55,198.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051167135,7.73310652,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731051169137,10.24930652,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731051169338,2.54,198.6,198.5,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051169645,7.73310652,198.55,198.5,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051169837,10.24900652,198.55,198.5,10.24950652]
["bitfinex-derivatives","SOLF0:USTF0",1731051170137,7.73310652,198.52,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051170741,10.24910652,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731051176146,10.24910652,198.54,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051176344,10.24910652,198.54,198.47,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051176541,7.73310652,198.52,198.47,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051177040,7.73310652,198.52,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731051180348,10.24930652,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731051180753,7.73310652,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731051182251,7.73310652,198.5,198.42,70.12706135]
["bitfinex-derivatives","SOLF0:USTF0",1731051182449,7.73310652,198.5,198.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051182653,7.73310652,198.5,198.43,10.27310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051182853,2.54,198.53,198.47,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051183049,10.27310652,198.53,198.48,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051183251,10.27310652,198.53,198.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051183550,2.5163,198.51,198.47,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051183764,3.7213,198.56,198.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051183956,3.7213,198.56,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051183957,7.73310652,198.55,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051184252,2.516,198.54,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051184458,7.73310652,198.55,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051184655,2.5161,198.53,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051185759,2.5161,198.53,198.49,10.24970652]
["bitfinex-derivatives","SOLF0:USTF0",1731051187154,2.54,198.56,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051187355,2.5158,198.55,198.49,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051188163,7.73310652,198.56,198.51,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051188462,7.73310652,198.56,198.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051188463,10.27310652,198.59,198.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051188761,7.73310652,198.59,198.54,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051188954,2.5155,198.58,198.54,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051189356,8.98810652,198.62,198.56,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051189564,2.5153,198.6,198.56,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051190260,7.73310652,198.6,198.52,2.51990023]
["bitfinex-derivatives","SOLF0:USTF0",1731051190457,7.73310652,198.6,198.53,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051190855,10.24840652,198.6,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051192956,10.24840652,198.6,198.55,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051193258,7.73310652,198.6,198.55,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051193653,2.515,198.62,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731051193874,2.515,198.62,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051194259,2.5148,198.63,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051194460,7.73310652,198.65,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051194758,2.54,198.67,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051194759,2.5145,198.66,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051194959,10.24760652,198.66,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051195161,7.73310652,198.66,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051195353,10.24750652,198.66,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051195860,1.2234,198.68,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051196164,2.54,198.71,198.64,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051196360,7.73310652,198.69,198.64,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051197167,2.5143,198.68,198.64,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051197361,2.5143,198.68,198.63,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731051197558,2.5143,198.68,198.63,10.24790652]
["bitfinex-derivatives","SOLF0:USTF0",1731051198560,2.5143,198.67,198.63,10.24790652]
["bitfinex-derivatives","SOLF0:USTF0",1731051199662,10.24740652,198.67,198.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051199859,7.73310652,198.66,198.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051200165,7.73310652,198.66,198.56,6.23016856]
["bitfinex-derivatives","SOLF0:USTF0",1731051200363,7.73310652,198.63,198.58,10.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1731051201761,7.73310652,198.61,198.56,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1731051201969,7.73310652,198.61,198.56,12.74260652]
["bitfinex-derivatives","SOLF0:USTF0",1731051204567,7.73310652,198.57,198.51,2.49938555]
["bitfinex-derivatives","SOLF0:USTF0",1731051204769,7.73310652,198.59,198.53,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051204982,2.5154,198.58,198.53,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051206566,2.5156,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051206773,2.5156,198.57,198.53,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051207472,7.73310652,198.58,198.53,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051207667,2.5159,198.55,198.51,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051212268,2.5158,198.56,198.51,10.24930652]
["bitfinex-derivatives","SOLF0:USTF0",1731051212673,7.73310652,198.57,198.52,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051212976,2.5159,198.55,198.52,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051213571,1.1501,198.6,198.54,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051213768,7.73310652,198.63,198.56,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051213974,2.54,198.65,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051214173,2.5149,198.63,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051218071,2.54,198.65,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051218072,2.5147,198.64,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051218376,2.54,198.65,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051218776,2.5148,198.63,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051219985,2.5147,198.64,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051220884,2.5147,198.64,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051221279,2.54,198.65,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051221476,1.2394,198.69,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051221676,2.54,198.68,198.64,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051222083,1.2394,198.69,198.64,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051222483,10.27310652,198.7,198.64,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051222791,2.5138,198.71,198.66,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051222971,2.5138,198.71,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731051222972,3.7228,198.72,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731051223176,3.7228,198.72,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051223877,2.5139,198.7,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051224383,2.5139,198.71,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051224883,7.73310652,198.73,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051225484,2.514,198.7,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051226189,7.73310652,198.73,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051226389,2.5138,198.71,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051227279,2.5138,198.71,198.69,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051227881,2.54,198.75,198.69,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051228186,10.27310652,198.75,198.69,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051229493,2.5136,198.73,198.69,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051229693,10.24670652,198.73,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731051229897,10.24670652,198.73,198.68,10.24720652]
["bitfinex-derivatives","SOLF0:USTF0",1731051230189,2.4936,198.79,198.65,2.527807]
["bitfinex-derivatives","SOLF0:USTF0",1731051230190,2.5134,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731051230394,7.73310652,198.75,198.69,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051230591,7.73310652,198.75,198.65,4.937207]
["bitfinex-derivatives","SOLF0:USTF0",1731051230797,7.73310652,198.75,198.69,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051230998,7.73310652,198.73,198.65,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731051231201,7.73310652,198.71,198.56,6.45996441]
["bitfinex-derivatives","SOLF0:USTF0",1731051231498,7.73310652,198.71,198.66,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051232297,7.73310652,198.69,198.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051232600,7.73310652,198.69,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051233003,2.5145,198.66,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051233299,2.5145,198.66,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051233501,10.24760652,198.66,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051235097,2.5145,198.66,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051235292,7.73310652,198.68,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051235293,2.5146,198.65,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051235898,2.514,198.7,198.65,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731051236096,2.514,198.7,198.66,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051236496,7.73310652,198.7,198.64,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051237094,2.5142,198.68,198.64,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051239601,2.5144,198.66,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051239810,7.73310652,198.69,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051240298,7.73310652,198.69,198.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731051240500,7.73310652,198.69,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051240903,2.5143,198.67,198.62,10.24800652]
["bitfinex-derivatives","SOLF0:USTF0",1731051241494,7.73310652,198.67,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051242002,2.5146,198.65,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051243007,10.24770652,198.65,198.58,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731051243208,10.24770652,198.65,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051243404,2.5148,198.64,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051244209,2.56,198.68,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051244503,2.56,198.68,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051244708,2.5144,198.66,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051245503,2.56,198.68,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051245698,2.5146,198.65,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051246611,2.5146,198.65,198.61,10.24800652]
["bitfinex-derivatives","SOLF0:USTF0",1731051247311,10.24770652,198.65,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731051247711,2.5146,198.65,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731051247912,7.73310652,198.67,198.58,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731051248116,2.5148,198.64,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051249600,2.5147,198.65,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051251609,2.5152,198.61,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731051251914,2.5152,198.61,198.56,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051252104,2.56,198.63,198.5,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1731051252105,10.24850652,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051252304,2.5154,198.59,198.55,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051252702,2.5154,198.59,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051253107,10.29310652,198.63,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051253307,2.5151,198.61,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051254014,10.29310652,198.63,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051254215,2.5152,198.6,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051257715,10.29310652,198.63,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051258724,2.5152,198.6,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051261322,10.29310652,198.63,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051261524,2.515,198.62,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051261821,2.56,198.63,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051262218,2.5148,198.64,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051262922,2.5148,198.64,198.6,10.24830652]
["bitfinex-derivatives","SOLF0:USTF0",1731051263319,2.5148,198.64,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731051263633,2.5148,198.64,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051264917,2.56,198.66,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051265119,2.5146,198.65,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051266627,2.5147,198.64,198.63,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051267322,2.5148,198.63,198.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731051267526,2.5148,198.63,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051268326,7.73310652,198.64,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051268327,2.515,198.62,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051269525,2.515,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731051269722,2.515,198.62,198.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051269919,2.515,198.62,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051270131,7.73310652,198.64,198.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051270424,7.73310652,198.64,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051270425,2.5152,198.61,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051271530,2.5152,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731051271730,7.73310652,198.62,198.52,10.24592483]
["bitfinex-derivatives","SOLF0:USTF0",1731051272030,7.73310652,198.62,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051272531,2.5151,198.61,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051272834,5.65083995,198.7,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051273025,5.65083995,198.7,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051273026,2.5148,198.63,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051273226,2.5148,198.63,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731051273531,2.5148,198.63,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051273722,5.65083995,198.7,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051273723,2.5147,198.64,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051273932,2.54,198.66,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051274728,2.5147,198.64,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051274928,7.73310652,198.65,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051275324,7.73310652,198.65,198.52,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1731051275325,7.73310652,198.63,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051275524,2.5153,198.6,198.57,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051277537,2.5153,198.6,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051278433,7.73310652,198.64,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051278729,2.515,198.62,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051279632,2.54,198.66,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051280734,2.5149,198.62,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051283342,2.5149,198.63,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051289143,2.5149,198.63,198.59,10.24840652]
["bitfinex-derivatives","SOLF0:USTF0",1731051289537,2.515,198.62,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051289734,7.73310652,198.65,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051290642,2.5151,198.61,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731051291836,2.5149,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731051294535,7.73310652,198.62,198.54,5.33436655]
["bitfinex-derivatives","SOLF0:USTF0",1731051294739,2.5153,198.6,198.55,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051294945,10.24840652,198.6,198.55,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051295146,10.24840652,198.6,198.55,10.24880652]
["bitfinex-derivatives","SOLF0:USTF0",1731051295545,2.5153,198.6,198.56,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051296448,2.5151,198.62,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051297449,2.5151,198.62,198.58,10.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1731051299447,2.5151,198.62,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731051300251,2.5153,198.6,198.52,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1731051300454,2.54,198.66,198.53,5.34058345]
["bitfinex-derivatives","SOLF0:USTF0",1731051300657,2.5149,198.63,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731051300856,5.6545545,198.7,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051301051,5.6545545,198.7,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051301254,10.24760652,198.66,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051301554,7.73310652,198.66,198.6,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051301760,7.73310652,198.64,198.6,10.24820652]
["bitfinex-derivatives","SOLF0:USTF0",1731051302353,10.24780652,198.64,198.6,10.24820652]
["bitfinex-derivatives","SOLF0:USTF0",1731051304461,7.73310652,198.64,198.57,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731051304761,7.73310652,198.64,198.58,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051304974,7.73310652,198.64,198.59,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051305154,7.73310652,198.6,198.52,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731051305356,7.73310652,198.56,198.53,5.34338577]
["bitfinex-derivatives","SOLF0:USTF0",1731051305557,7.73310652,198.56,198.54,5.34338577]
["bitfinex-derivatives","SOLF0:USTF0",1731051305760,7.73310652,198.56,198.51,79.14548245]
["bitfinex-derivatives","SOLF0:USTF0",1731051305959,2.54,198.59,198.52,5.34409978]
["bitfinex-derivatives","SOLF0:USTF0",1731051306155,7.73310652,198.58,198.53,5.34409978]
["bitfinex-derivatives","SOLF0:USTF0",1731051306360,7.73310652,198.58,198.51,76.62928245]
["bitfinex-derivatives","SOLF0:USTF0",1731051306561,2.5157,198.57,198.52,7.86024667]
["bitfinex-derivatives","SOLF0:USTF0",1731051306761,2.5157,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051308655,10.24880652,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731051308854,2.5157,198.57,198.53,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051309455,2.5155,198.58,198.53,10.24910652]
["bitfinex-derivatives","SOLF0:USTF0",1731051309865,10.27310652,198.59,198.53,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051310259,10.24850652,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051310463,2.5154,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051310661,10.24850652,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731051310863,2.515,198.62,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731051311070,7.73310652,198.62,198.56,10.24870652]
["bitfinex-derivatives","SOLF0:USTF0",1731051311655,12.430037,198.69,198.58,10.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1731051311656,5.68031493,198.68,198.58,10.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1731051311861,7.73310652,198.64,198.58,10.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1731051312371,2.5147,198.64,198.6,10.24830652]
["bitfinex-derivatives","SOLF0:USTF0",1731051312665,2.54,198.66,198.61,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051313055,5.0545,198.66,198.61,10.24810652]
["bitfinex-derivatives","SOLF0:USTF0",1731051313268,7.73310652,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731051314063,10.24770652,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731051314262,10.24770652,198.65,198.61,10.24810652]
["bitfinex-derivatives","SOLF0:USTF0",1731051315367,2.5146,198.65,198.61,10.24810652]
["bitfinex-derivatives","SOLF0:USTF0",1731051316860,2.5146,198.65,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051317062,2.5146,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731051317267,2.5146,198.65,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051317462,7.73310652,198.67,198.62,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051317663,2.5143,198.68,198.65,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051318465,2.54,198.72,198.65,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051318672,2.514,198.7,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051320465,2.54,198.75,198.67,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051320668,7.73310652,198.73,198.68,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051321270,7.73310652,198.73,198.66,2.56354316]
["bitfinex-derivatives","SOLF0:USTF0",1731051321271,7.73310652,198.75,198.7,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051321570,2.4203,198.84,198.7,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051321771,7.73310652,198.78,198.72,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051322073,2.4203,198.84,198.73,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051322274,7.73310652,198.8,198.75,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051323260,2.5128,198.79,198.75,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051323664,2.5128,198.79,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731051323665,2.54,198.84,198.77,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051323974,10.27310652,198.84,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731051324272,10.27310652,198.84,198.78,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051324474,7.73310652,198.82,198.75,2.4567538]
["bitfinex-derivatives","SOLF0:USTF0",1731051324666,7.73310652,198.82,198.77,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051324667,2.5125,198.81,198.77,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051325364,2.54,198.86,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731051325365,10.24580652,198.8,198.75,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051326269,7.73310652,198.78,198.66,6.56717565]
["bitfinex-derivatives","SOLF0:USTF0",1731051326467,7.73310652,198.78,198.72,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051327166,2.5131,198.77,198.72,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051328171,2.5132,198.76,198.72,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051328367,2.5132,198.76,198.73,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051330179,2.54,198.86,198.73,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051330372,2.5131,198.77,198.73,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051330676,7.73310652,198.78,198.74,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051330868,2.513,198.78,198.74,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051331171,7.73310652,198.8,198.74,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051331564,2.5129,198.79,198.76,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051332269,2.54,198.86,198.76,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051332463,7.73310652,198.82,198.76,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051333780,2.5127,198.8,198.76,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051335266,10.24560652,198.82,198.78,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051335573,2.54,198.86,198.78,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051335778,2.54,198.86,198.73,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731051335779,7.73310652,198.85,198.79,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051335976,7.73310652,198.82,198.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051336181,7.73310652,198.82,198.76,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051336369,7.73310652,198.82,198.76,10.25750857]
["bitfinex-derivatives","SOLF0:USTF0",1731051336979,2.5127,198.8,198.76,12.77070857]
["bitfinex-derivatives","SOLF0:USTF0",1731051337178,2.5127,198.8,198.76,5.03760205]
["bitfinex-derivatives","SOLF0:USTF0",1731051337381,2.5127,198.8,198.76,12.77070857]
["bitfinex-derivatives","SOLF0:USTF0",1731051337571,15.1,199.06,198.79,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051337774,7.73310652,198.88,198.83,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051338175,2.54,198.96,198.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051338369,7.73310652,198.87,198.82,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051339479,2.512,198.86,198.82,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051340367,8.0917016,198.99,198.82,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051340576,3.29701165,198.98,198.84,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051340778,7.73310652,198.9,198.84,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051341176,2.5117,198.88,198.84,10.24510652]
["bitfinex-derivatives","SOLF0:USTF0",1731051341569,2.5117,198.88,198.84,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051341767,2.5108,198.95,198.84,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051341977,7.73310652,198.9,198.85,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051342180,7.73310652,198.9,198.85,10.24500652]
["bitfinex-derivatives","SOLF0:USTF0",1731051342379,7.73310652,198.9,198.82,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731051342380,10.24470652,198.89,198.84,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051343785,10.24470652,198.89,198.84,10.24520652]
["bitfinex-derivatives","SOLF0:USTF0",1731051344078,2.5116,198.89,198.85,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051344275,2.5116,198.89,198.82,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731051344475,2.5116,198.89,198.85,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051346385,2.5117,198.88,198.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051346975,2.512,198.86,198.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051348781,2.512,198.86,198.81,5.06189773]
["bitfinex-derivatives","SOLF0:USTF0",1731051349178,10.24510652,198.86,198.81,5.06189773]
["bitfinex-derivatives","SOLF0:USTF0",1731051349585,10.24510652,198.86,198.81,7.60189773]
["bitfinex-derivatives","SOLF0:USTF0",1731051350676,2.512,198.85,198.81,7.60189773]
["bitfinex-derivatives","SOLF0:USTF0",1731051351279,2.512,198.85,198.81,15.33500425]
["bitfinex-derivatives","SOLF0:USTF0",1731051356588,2.512,198.85,198.82,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051357983,2.4793,198.99,198.81,7.60189773]
["bitfinex-derivatives","SOLF0:USTF0",1731051357984,2.5118,198.88,198.84,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051358191,2.54,198.94,198.86,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051358387,7.73310652,198.9,198.86,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051358691,2.5118,198.87,198.86,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051360392,2.5118,198.87,198.83,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731051360393,2.5118,198.87,198.84,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051362186,2.5119,198.87,198.81,2.54939773]
["bitfinex-derivatives","SOLF0:USTF0",1731051362393,7.73310652,198.88,198.81,10.27310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051362589,7.73310652,198.88,198.81,12.75012593]
["bitfinex-derivatives","SOLF0:USTF0",1731051362785,2.512,198.86,198.83,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051364492,7.73310652,198.88,198.83,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051364693,1.1482,198.93,198.85,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051364995,7.73310652,198.9,198.85,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051365793,2.5118,198.87,198.85,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051368095,2.5116,198.89,198.85,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051368595,2.5116,198.89,198.85,10.24500652]
["bitfinex-derivatives","SOLF0:USTF0",1731051370493,2.54,198.95,198.87,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051370689,7.73310652,198.93,198.87,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051370999,2.5113,198.91,198.87,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051371189,1.1942,198.97,198.89,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051371391,7.73310652,198.95,198.89,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051372198,2.5112,198.92,198.89,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051372995,28.02673139,199.1,198.9,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051373200,7.73310652,198.96,198.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051373397,2.54,199.01,198.9,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051373597,2.5106,198.97,198.91,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731051373792,7.73310652,198.97,198.91,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051374502,2.5109,198.94,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731051374799,7.73310652,198.92,198.82,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731051374992,2.5114,198.9,198.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051375392,2.5114,198.9,198.87,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051376102,7.73310652,198.92,198.87,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051376901,7.73310652,198.92,198.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051376902,2.5114,198.91,198.89,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051377300,2.54,199.01,198.9,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051377301,7.73310652,198.95,198.9,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051377893,5.65665235,199.0,198.93,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051378203,7.73310652,198.98,198.93,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051378704,2.5108,198.95,198.93,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051380107,2.5107,198.96,198.94,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051381605,2.5105,198.97,198.94,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051384808,2.5105,198.97,198.95,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051387197,2.5105,198.97,198.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731051387405,2.5105,198.97,198.95,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051388099,2.54,199.05,198.95,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051388403,2.5104,198.99,198.97,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051390799,2.5101,199.0,198.98,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051391306,7.73310652,199.05,198.98,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051391504,7.73310652,199.05,199.0,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051391708,10.71446457,199.08,199.0,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051391909,7.73310652,199.05,199.0,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051392109,2.51,199.01,199.0,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051393418,2.5095,199.06,199.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731051393621,7.73310652,199.07,198.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051393814,7.73310652,199.07,199.01,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051394112,7.73310652,199.05,199.01,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051394308,7.73310652,199.05,198.92,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731051394510,7.73310652,199.05,198.99,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051394702,2.51,199.01,198.99,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051395809,2.51,199.01,198.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731051396014,7.73310652,199.02,198.97,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051396318,7.73310652,199.03,198.97,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051396510,3.7333,199.1,198.97,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051396709,7.73310652,199.04,198.97,10.24360652]
["bitfinex-derivatives","SOLF0:USTF0",1731051396909,7.73310652,199.04,198.97,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051397114,2.5101,199.01,198.97,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051398714,2.5101,199.01,198.99,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051399412,2.5099,199.02,198.99,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051399714,7.73310652,199.05,199.01,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051399913,2.5096,199.04,199.01,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051400116,2.54,199.08,199.02,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051400117,7.73310652,199.08,199.02,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051400318,7.73310652,199.08,199.02,10.23776339]
["bitfinex-derivatives","SOLF0:USTF0",1731051400714,2.5095,199.06,199.02,10.23776339]
["bitfinex-derivatives","SOLF0:USTF0",1731051400914,2.5095,199.06,199.02,2.50465687]
["bitfinex-derivatives","SOLF0:USTF0",1731051401110,2.5095,199.06,199.02,10.23776339]
["bitfinex-derivatives","SOLF0:USTF0",1731051402909,2.5095,199.05,199.02,10.23776339]
["bitfinex-derivatives","SOLF0:USTF0",1731051405015,2.51,199.01,198.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051405224,2.51,199.01,198.99,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051406023,2.5099,199.02,199.0,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051406909,2.5097,199.04,199.01,2.46297466]
["bitfinex-derivatives","SOLF0:USTF0",1731051407110,2.5097,199.04,199.03,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051407313,2.5097,199.04,199.02,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051410321,7.73310652,199.09,199.03,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051411321,7.73310652,199.08,199.03,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051411713,2.5095,199.05,199.03,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051414422,2.5095,199.05,199.02,2.48707746]
["bitfinex-derivatives","SOLF0:USTF0",1731051414628,2.5095,199.05,199.03,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051418031,5.6388566,199.12,199.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051418220,3.7091,199.2,199.11,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051418420,7.73310652,199.17,199.12,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051419228,5.6388566,199.25,199.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051419425,7.73310652,199.22,199.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051419823,2.508,199.18,199.16,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051420223,7.73310652,199.21,199.14,2.46737535]
["bitfinex-derivatives","SOLF0:USTF0",1731051420528,2.54,199.26,199.06,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731051420733,2.54,199.26,199.13,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051420933,7.73310652,199.19,199.13,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051421120,2.54,199.26,199.13,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051421326,7.73310652,199.19,199.13,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051421631,7.73310652,199.2,199.15,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051421928,2.5081,199.16,199.15,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051422228,2.5081,199.16,199.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051422229,7.73310652,199.16,199.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051422420,7.73310652,199.14,199.1,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051422620,7.73310652,199.14,199.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051422826,2.4231,199.19,199.05,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051422827,7.73310652,199.11,199.05,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051423025,2.54,199.15,199.07,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051423026,7.73310652,199.12,199.07,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051423230,2.54,199.15,199.07,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051423529,2.54,199.15,199.02,5.02707746]
["bitfinex-derivatives","SOLF0:USTF0",1731051423530,2.5085,199.13,199.09,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051423727,10.27310652,199.15,199.11,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051424129,2.5085,199.14,199.09,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051424331,2.54,199.15,199.09,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051424534,10.27310652,199.15,199.09,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051425132,2.5086,199.12,199.09,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051426130,2.5086,199.12,199.11,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051426740,2.5086,199.12,199.08,0.36237]
["bitfinex-derivatives","SOLF0:USTF0",1731051427033,2.5086,199.12,199.1,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051427837,2.5088,199.11,199.09,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051428136,7.73310652,199.15,199.09,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051428529,2.5084,199.14,199.09,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051428725,7.73310652,199.16,199.11,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051429142,2.5086,199.12,199.11,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051430632,2.5085,199.14,199.11,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051430831,2.5085,199.14,199.12,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051432444,2.4231,199.19,199.12,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051432647,2.4231,199.19,199.14,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051433454,2.54,199.21,199.18,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051434345,2.5077,199.19,199.12,2.48444905]
["bitfinex-derivatives","SOLF0:USTF0",1731051434550,2.5077,199.19,199.18,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051435141,10.27310652,199.24,199.18,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051435356,7.73310652,199.22,199.18,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051436357,2.54,199.24,199.18,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051436553,7.73310652,199.23,199.18,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051436856,2.508,199.17,199.13,2.52999603]
["bitfinex-derivatives","SOLF0:USTF0",1731051437050,2.508,199.17,199.16,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051438145,7.73310652,199.22,199.13,2.56613166]
["bitfinex-derivatives","SOLF0:USTF0",1731051438344,2.5081,199.17,199.16,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051442062,2.5079,199.18,199.16,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051442262,2.5079,199.18,199.17,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051442756,2.5077,199.19,199.17,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051442961,2.5077,199.19,199.18,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051444860,10.27310652,199.25,199.18,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051445060,2.5075,199.21,199.2,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051447159,2.5076,199.2,199.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731051447358,2.5076,199.2,199.19,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051448363,2.5075,199.21,199.19,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051448562,2.5075,199.21,199.2,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051449160,7.73310652,199.26,199.2,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051449360,7.73310652,199.26,199.22,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051449561,5.1401,199.28,199.22,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051449763,7.73310652,199.27,199.22,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051450559,5.1401,199.28,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051450755,2.4801,199.28,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051451268,1.2593,199.28,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051451464,2.507,199.25,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051452365,1.2593,199.28,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051452557,1.2593,199.28,199.26,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051452759,10.39310652,199.3,199.26,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051453065,2.5067,199.27,199.26,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051453565,2.507,199.25,199.2,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051453765,2.507,199.25,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051455463,10.39310652,199.3,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051455464,2.5069,199.26,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051456972,2.507,199.25,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051458565,2.5069,199.26,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051458874,2.66,199.3,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051459066,2.66,199.3,199.26,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051459268,2.5068,199.27,199.26,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051460064,2.507,199.25,199.2,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051460267,2.507,199.25,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051461876,2.66,199.3,199.17,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1731051462065,2.66,199.3,199.28,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051462474,17.03602592,199.33,199.28,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051462681,2.5065,199.29,199.28,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051463171,14.06440652,199.33,199.28,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051463372,19.69671026,199.33,199.28,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051463775,2.5067,199.27,199.26,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051463974,7.73310652,199.29,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051464580,2.507,199.25,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051471481,5.63361768,199.32,199.24,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051471679,2.5066,199.28,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731051472380,1.2567,199.33,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731051472381,5.63361768,199.33,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731051472683,2.5064,199.3,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051473184,2.5064,199.3,199.29,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051473379,2.66,199.36,199.29,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051473380,2.66,199.37,199.29,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051473678,2.66,199.37,199.25,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1731051473679,2.5061,199.32,199.31,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051475184,5.63450373,199.44,199.31,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051475185,5.63450373,199.42,199.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1731051475381,3.95644473,199.54,199.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1731051475382,4.58450373,199.47,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051475585,0.75461471,199.46,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051475883,2.4559,199.53,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051475884,0.75461471,199.45,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051476180,5.1559,199.53,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051476181,2.5043,199.47,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051476381,2.4559,199.53,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051476382,7.73310652,199.49,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051476980,7.73310652,199.49,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051477183,2.7,199.51,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051477384,2.5041,199.48,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051477781,7.73310652,199.49,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051477983,10.23710652,199.49,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051478379,7.73310652,199.49,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051478580,2.5041,199.48,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051479484,10.23710652,199.49,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051479689,10.23710652,199.49,199.45,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051479884,5.1559,199.53,199.45,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051480098,7.73310652,199.51,199.37,3.74596516]
["bitfinex-derivatives","SOLF0:USTF0",1731051480302,7.73310652,199.49,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051480779,2.49637161,199.6,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051480981,7.73310652,199.5,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051481586,2.7,199.54,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051481787,7.73310652,199.5,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051482093,7.73310652,199.49,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051482585,2.5041,199.48,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051483291,7.73310652,199.49,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051483485,10.23760652,199.45,199.38,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1731051483793,10.23760652,199.45,199.42,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051483794,2.5045,199.45,199.42,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051484684,2.5047,199.44,199.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1731051484884,7.73310652,199.45,199.37,3.74596516]
["bitfinex-derivatives","SOLF0:USTF0",1731051485195,2.5049,199.42,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051485385,2.5049,199.42,199.37,6.44596516]
["bitfinex-derivatives","SOLF0:USTF0",1731051485700,2.5049,199.42,199.39,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051486981,2.5049,199.42,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051487187,7.73310652,199.45,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051487688,2.505,199.41,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051487889,2.505,199.41,199.39,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051488094,2.5053,199.39,199.36,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051489693,2.5053,199.39,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051490595,7.73310652,199.47,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731051490795,2.4444,199.48,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051490997,2.4444,199.48,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051491187,1.2404,199.48,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051492094,7.73310652,199.51,199.45,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051492794,2.5043,199.46,199.45,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051493494,2.5043,199.46,199.39,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731051493495,7.73310652,199.49,199.39,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731051493688,2.5046,199.45,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051494090,2.5043,199.47,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051494293,7.73310652,199.49,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051494693,2.7,199.53,199.45,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051494899,7.73310652,199.5,199.45,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051495701,2.5043,199.46,199.45,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051496808,7.73310652,199.5,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731051497007,2.7,199.53,199.39,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731051497008,7.73310652,199.49,199.39,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731051497305,7.73310652,199.49,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051497609,2.5045,199.45,199.44,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051498508,2.5049,199.42,199.39,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731051498709,2.5049,199.42,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051500204,7.73310652,199.47,199.39,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731051500512,7.73310652,199.47,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051500705,2.7,199.48,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051500905,10.43310652,199.48,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051501708,2.5046,199.44,199.43,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051502710,2.5052,199.4,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731051503309,7.73310652,199.46,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731051503510,2.5052,199.39,199.36,2.46028372]
["bitfinex-derivatives","SOLF0:USTF0",1731051504106,2.5052,199.39,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731051504307,2.5054,199.38,199.33,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731051504611,2.5054,199.38,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051506704,7.73310652,199.46,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051506918,2.5052,199.39,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051507503,7.73310652,199.46,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051508013,7.73310652,199.46,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051508205,2.5048,199.42,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051513813,2.5053,199.39,199.33,6.12367635]
["bitfinex-derivatives","SOLF0:USTF0",1731051514019,2.5053,199.39,199.38,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051514718,2.5054,199.38,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051515821,2.74,199.43,199.33,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731051516023,10.47310652,199.43,199.32,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1731051516321,2.74,199.43,199.42,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051516518,5.2447,199.43,199.42,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051519719,2.5054,199.38,199.33,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731051521621,2.74,199.43,199.33,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731051521821,2.74,199.43,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051522322,2.5054,199.38,199.33,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051522525,2.5054,199.38,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051523321,2.505,199.41,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051523523,2.505,199.41,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051525132,2.5051,199.41,199.31,71.08529612]
["bitfinex-derivatives","SOLF0:USTF0",1731051525322,2.74,199.44,199.31,71.08529612]
["bitfinex-derivatives","SOLF0:USTF0",1731051525526,2.74,199.44,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051525825,2.505,199.41,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051526214,2.74,199.44,199.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731051526417,2.74,199.44,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051527223,2.74,199.44,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051527423,2.74,199.44,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051527623,2.505,199.41,199.4,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051528331,2.505,199.41,199.35,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731051528332,2.74,199.44,199.35,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731051528523,2.5051,199.4,199.39,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051528928,2.505,199.42,199.39,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051529826,2.505,199.42,199.36,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731051529827,2.74,199.44,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051530423,2.5048,199.42,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051530631,2.74,199.44,199.41,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051530925,2.74,199.44,199.31,71.08529612]
["bitfinex-derivatives","SOLF0:USTF0",1731051531129,7.73310652,199.43,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051531723,7.73310652,199.43,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051531923,7.73310652,199.43,199.38,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051532127,7.73310652,199.43,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051532128,2.74,199.44,199.42,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051532435,2.5048,199.43,199.42,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051533526,2.74,199.44,199.38,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051533725,2.74,199.44,199.29,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731051533930,2.74,199.44,199.38,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051534529,2.5051,199.41,199.38,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051535131,2.5051,199.41,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051535832,2.5051,199.4,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051536836,2.74,199.44,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051537131,2.74,199.44,199.32,2.48596816]
["bitfinex-derivatives","SOLF0:USTF0",1731051537324,2.74,199.44,199.37,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051537526,2.74,199.44,199.29,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731051537527,2.5052,199.4,199.35,10.23870652]
["bitfinex-derivatives","SOLF0:USTF0",1731051537728,7.73310652,199.41,199.34,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051538232,2.74,199.44,199.34,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051538233,2.5057,199.36,199.34,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051538934,7.73310652,199.37,199.29,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731051539233,7.73310652,199.34,199.29,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051539436,2.68,199.33,199.29,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051539626,2.5063,199.31,199.27,8.25166652]
["bitfinex-derivatives","SOLF0:USTF0",1731051539832,7.73310652,199.3,199.27,0.51856]
["bitfinex-derivatives","SOLF0:USTF0",1731051540031,10.23960652,199.3,199.27,0.51856]
["bitfinex-derivatives","SOLF0:USTF0",1731051540334,7.73310652,199.3,199.27,0.51856]
["bitfinex-derivatives","SOLF0:USTF0",1731051540730,2.5065,199.29,199.27,0.51856]
["bitfinex-derivatives","SOLF0:USTF0",1731051541536,5.1866,199.28,199.27,0.51856]
["bitfinex-derivatives","SOLF0:USTF0",1731051541942,2.68,199.28,199.15,5.2847709]
["bitfinex-derivatives","SOLF0:USTF0",1731051542143,7.73310652,199.2,199.15,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051542432,10.41310652,199.2,199.15,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051542634,12.92080652,199.2,199.15,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051542838,7.73310652,199.19,199.12,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731051543043,7.73310652,199.17,199.11,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051543537,7.73310652,199.19,199.13,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051543833,2.5073,199.23,199.15,10.24120652]
["bitfinex-derivatives","SOLF0:USTF0",1731051544031,2.68,199.26,199.19,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051544341,7.73310652,199.25,199.19,7.73310652]
["bitfinex-derivatives","SOLF0:USTF0",1731051544732,2.68,199.27,199.21,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731051544935,7.73310652,199.26,199.21,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731051545537,2.68,199.27,199.2,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051546233,12.03739077,199.28,199.19,2.52108025]
["bitfinex-derivatives","SOLF0:USTF0",1731051546538,14.71739077,199.28,199.22,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731051547037,17.22399077,199.28,199.2,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051547342,17.22399077,199.28,199.19,2.47166206]
["bitfinex-derivatives","SOLF0:USTF0",1731051547536,12.03739077,199.3,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731051547934,12.03739077,199.28,199.19,2.52534476]
["bitfinex-derivatives","SOLF0:USTF0",1731051548135,12.03739077,199.28,199.17,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1731051548339,12.03739077,199.28,199.2,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051548741,12.03739077,199.28,199.17,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1731051548942,2.5069,199.26,199.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051549139,12.03739077,199.25,199.17,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731051549343,12.03739077,199.23,199.17,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731051549735,2.5074,199.22,199.17,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731051549941,12.03739077,199.23,199.17,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731051550143,12.03739077,199.2,199.12,68.68515365]
["bitfinex-derivatives","SOLF0:USTF0",1731051550332,17.22509077,199.2,199.12,68.68515365]
["bitfinex-derivatives","SOLF0:USTF0",1731051550647,14.71739077,199.2,199.12,68.68515365]
["bitfinex-derivatives","SOLF0:USTF0",1731051551038,2.5079,199.18,199.12,68.68515365]
["bitfinex-derivatives","SOLF0:USTF0",1731051551243,14.71739077,199.2,199.12,68.68515365]
["bitfinex-derivatives","SOLF0:USTF0",1731051551244,12.03739077,199.17,199.12,68.68515365]
["bitfinex-derivatives","SOLF0:USTF0",1731051551443,12.03739077,199.17,199.12,71.19365365]
["bitfinex-derivatives","SOLF0:USTF0",1731051551637,12.03739077,199.17,199.12,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731051551943,12.03739077,199.17,199.1,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731051552145,14.71739077,199.2,199.13,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731051553344,14.71739077,199.2,199.1,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731051553838,12.03739077,199.12,198.93,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731051554149,12.03739077,199.12,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051554354,12.03739077,199.12,199.0,12.03739077]
["bitfinex-derivatives","SOLF0:USTF0",1731051554644,12.03739077,199.12,199.0,14.54480596]
["bitfinex-derivatives","SOLF0:USTF0",1731051554840,2.5089,199.1,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051555237,12.03739077,199.12,199.0,14.54480596]
["bitfinex-derivatives","SOLF0:USTF0",1731051555440,14.54639077,199.09,199.04,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731051556541,12.03739077,199.09,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051556849,2.68,199.1,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051557040,2.68,199.1,199.0,14.54480596]
["bitfinex-derivatives","SOLF0:USTF0",1731051557237,2.68,199.1,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051559048,14.71739077,199.12,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051559243,17.22609077,199.12,199.06,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731051559450,14.71739077,199.12,199.06,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731051559840,14.71739077,199.12,199.0,14.54480596]
["bitfinex-derivatives","SOLF0:USTF0",1731051560145,12.03739077,199.09,199.0,2.50741519]
["bitfinex-derivatives","SOLF0:USTF0",1731051560342,12.03739077,199.09,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731051560648,2.5092,199.08,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731051561352,2.5092,199.07,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731051562447,12.03739077,199.09,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731051562746,2.5091,199.08,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731051566750,2.5091,199.08,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051568252,2.5093,199.07,198.98,5.21101422]
["bitfinex-derivatives","SOLF0:USTF0",1731051568562,2.5093,199.07,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731051568856,2.5092,199.08,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051569156,12.03739077,199.09,198.98,5.21101422]
["bitfinex-derivatives","SOLF0:USTF0",1731051569557,2.5092,199.08,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051575454,7.70971711,199.07,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051578769,7.70971711,199.07,199.02,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051578966,7.70971711,199.07,199.04,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731051579466,7.70971711,199.07,198.98,5.21101422]
["bitfinex-derivatives","SOLF0:USTF0",1731051579765,2.74,199.09,198.98,5.21101422]
["bitfinex-derivatives","SOLF0:USTF0",1731051579969,7.70971711,199.04,198.98,10.24073133]
["bitfinex-derivatives","SOLF0:USTF0",1731051580769,10.21941711,199.04,198.98,10.24073133]
["bitfinex-derivatives","SOLF0:USTF0",1731051581166,2.74,199.09,199.0,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051581367,10.21901711,199.07,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731051581767,2.5094,199.06,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731051582363,1.50764,199.18,199.0,10.17896516]
["bitfinex-derivatives","SOLF0:USTF0",1731051582672,7.70971711,199.07,199.04,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731051583373,7.70971711,199.06,198.96,68.73395614]
["bitfinex-derivatives","SOLF0:USTF0",1731051583568,7.70971711,199.06,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051583769,7.70971711,199.06,199.01,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051584774,7.70971711,199.06,198.96,71.28342462]
["bitfinex-derivatives","SOLF0:USTF0",1731051584968,7.70971711,199.06,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051585673,10.21911711,199.06,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731051590373,10.21911711,199.06,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051590575,7.70971711,199.06,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051591172,7.0845335,199.18,199.03,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731051591372,7.70971711,199.09,199.04,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051591677,7.70971711,199.09,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051593077,2.74,199.1,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051593279,7.70971711,199.09,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051593775,10.21871711,199.09,199.05,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731051595979,10.21871711,199.09,199.02,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051596985,10.21871711,199.09,199.05,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731051597680,2.5088,199.11,199.06,10.21901711]
["bitfinex-derivatives","SOLF0:USTF0",1731051597979,7.70971711,199.11,199.06,10.21901711]
["bitfinex-derivatives","SOLF0:USTF0",1731051598173,7.09555291,199.18,199.06,10.19366011]
["bitfinex-derivatives","SOLF0:USTF0",1731051598377,7.70971711,199.12,199.08,10.21881711]
["bitfinex-derivatives","SOLF0:USTF0",1731051599377,1.50764,199.18,199.12,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731051599378,2.66,199.15,199.12,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731051599582,7.70971711,199.14,199.09,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051599981,0.24464,199.18,199.11,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051600187,7.70971711,199.16,199.06,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731051600386,7.70971711,199.16,199.12,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051600576,0.24464,199.18,199.13,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051601677,0.24464,199.18,199.15,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051601878,0.24464,199.18,199.15,10.21791711]
["bitfinex-derivatives","SOLF0:USTF0",1731051602087,0.24464,199.18,199.15,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051602385,0.24464,199.18,199.17,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731051602686,2.66,199.23,199.16,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051602880,8.88321711,199.24,199.19,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051603784,7.70971711,199.22,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731051605075,2.5073,199.23,199.19,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051606285,8.88321711,199.24,199.19,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051606286,7.70971711,199.24,199.19,10.21741711]
["bitfinex-derivatives","SOLF0:USTF0",1731051606489,2.66,199.27,199.19,10.21741711]
["bitfinex-derivatives","SOLF0:USTF0",1731051606685,1.1671,199.29,199.21,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051606989,1.1671,199.29,199.15,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731051606990,7.70971711,199.27,199.22,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051607291,7.70971711,199.27,199.16,3.74664551]
["bitfinex-derivatives","SOLF0:USTF0",1731051607588,7.70971711,199.27,199.22,10.21701711]
["bitfinex-derivatives","SOLF0:USTF0",1731051608289,7.70971711,199.23,199.15,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731051608488,10.21691711,199.23,199.17,10.21771711]
["bitfinex-derivatives","SOLF0:USTF0",1731051608788,2.66,199.35,199.22,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051608980,2.66,199.35,199.25,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051608981,7.70971711,199.31,199.25,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051609181,10.12581711,199.34,199.29,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051609385,8.89551711,199.34,199.29,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051609586,11.40141711,199.34,199.29,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051610189,8.89551711,199.34,199.29,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051610488,8.89551711,199.34,199.27,2.50790781]
["bitfinex-derivatives","SOLF0:USTF0",1731051610793,8.89551711,199.34,199.28,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051610987,7.70971711,199.32,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051611185,7.70971711,199.31,199.24,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051611589,10.21601711,199.31,199.24,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051611787,7.70971711,199.32,199.27,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051612493,10.21581711,199.32,199.27,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051612890,7.70971711,199.31,199.27,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051614799,10.21601711,199.31,199.27,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051615696,10.21601711,199.31,199.23,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1731051615697,7.70971711,199.3,199.23,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731051615890,7.70971711,199.28,199.23,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051616285,2.5069,199.26,199.23,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051617691,7.70971711,199.26,199.17,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731051617894,10.21681711,199.24,199.18,78.88121388]
["bitfinex-derivatives","SOLF0:USTF0",1731051618288,2.5074,199.22,199.18,76.37351388]
["bitfinex-derivatives","SOLF0:USTF0",1731051618488,10.21711711,199.22,199.18,7.70971711]
["bitfinex-derivatives","SOLF0:USTF0",1731051618694,10.21711711,199.22,199.17,2.45449369]
["bitfinex-derivatives","SOLF0:USTF0",1731051619196,10.21711711,199.22,199.17,4.96249369]
["bitfinex-derivatives","SOLF0:USTF0",1731051619397,2.5074,199.22,199.17,4.96249369]
["bitfinex-derivatives","SOLF0:USTF0",1731051619800,12.04110301,199.25,199.17,2.45449369]
["bitfinex-derivatives","SOLF0:USTF0",1731051620000,2.5075,199.21,199.16,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731051620204,2.5075,199.21,199.17,2.48445208]
["bitfinex-derivatives","SOLF0:USTF0",1731051620890,12.04110301,199.25,199.13,12.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051621092,12.04110301,199.23,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731051621395,12.04110301,199.23,199.11,14.70110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051621597,2.5078,199.19,199.13,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731051621995,12.04110301,199.23,199.11,14.70110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051622193,2.66,199.22,199.11,12.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051622394,2.5082,199.16,199.11,12.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051622594,2.5082,199.16,199.09,71.35713753]
["bitfinex-derivatives","SOLF0:USTF0",1731051622795,12.04110301,199.2,199.09,68.69713753]
["bitfinex-derivatives","SOLF0:USTF0",1731051623091,2.5085,199.14,199.09,68.69713753]
["bitfinex-derivatives","SOLF0:USTF0",1731051624802,2.5085,199.14,199.09,71.20613753]
["bitfinex-derivatives","SOLF0:USTF0",1731051624999,2.5082,199.16,199.09,68.69713753]
["bitfinex-derivatives","SOLF0:USTF0",1731051625298,12.04110301,199.2,199.11,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731051625498,2.5081,199.17,199.11,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731051625698,12.04110301,199.2,199.11,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731051626895,2.5081,199.16,199.11,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731051632705,2.5081,199.16,199.09,80.73824054]
["bitfinex-derivatives","SOLF0:USTF0",1731051633409,3.7048,199.26,199.14,12.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051633606,2.66,199.25,199.14,12.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051633806,6.3648,199.26,199.14,12.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051634110,2.5072,199.23,199.14,12.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051634609,2.5071,199.24,199.17,12.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1731051634817,2.5071,199.24,199.18,4.95726189]
["bitfinex-derivatives","SOLF0:USTF0",1731051635407,2.5071,199.24,199.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051636003,2.5072,199.23,199.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051637308,2.5071,199.24,199.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051640405,2.4802,199.26,199.18,2.44956189]
["bitfinex-derivatives","SOLF0:USTF0",1731051640608,2.5071,199.24,199.2,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051640905,2.4802,199.26,199.2,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051641310,2.4802,199.26,199.22,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051641516,10.20930476,199.27,199.22,10.20990476]
["bitfinex-derivatives","SOLF0:USTF0",1731051641907,7.70260476,199.27,199.22,10.20990476]
["bitfinex-derivatives","SOLF0:USTF0",1731051642614,2.5069,199.26,199.22,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051642810,5.56996591,199.26,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731051643017,2.4125,199.32,199.25,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051643202,5.56820495,199.31,199.27,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051643406,5.56820495,199.3,199.27,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051643611,5.56820495,199.29,199.25,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051643910,10.20880476,199.31,199.25,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051644417,7.70260476,199.31,199.25,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051644603,2.5064,199.3,199.25,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051644808,7.70260476,199.29,199.22,5.16678158]
["bitfinex-derivatives","SOLF0:USTF0",1731051645011,7.70260476,199.29,199.23,7.70260476]
["bitfinex-derivatives","SOLF0:USTF0",1731051645314,2.5065,199.29,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051645709,2.5065,199.29,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731051646110,2.5067,199.28,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731051646718,2.5067,199.28,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731051648926,2.5064,199.3,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731051649119,14.44560436,199.32,199.22,2.47079346]
["bitfinex-derivatives","SOLF0:USTF0",1731051649317,14.44560436,199.32,199.2,14.69310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051649618,2.5064,199.3,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731051652516,14.44560436,199.32,199.21,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1731051652723,12.03310436,199.32,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051652916,1.2557,199.31,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051653112,1.2557,199.31,199.21,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1731051653327,2.5069,199.26,199.2,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051653616,2.5069,199.26,199.18,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051654022,2.66,199.28,199.19,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051654023,2.5071,199.24,199.19,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051654221,2.5071,199.24,199.18,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051655826,2.5071,199.24,199.2,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051656217,2.5071,199.24,199.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051656416,2.5071,199.24,199.18,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051657017,2.66,199.28,199.21,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731051657221,2.66,199.28,199.18,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051658028,2.5071,199.24,199.17,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051658827,2.5071,199.24,199.2,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051662019,12.03310436,199.26,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731051662220,12.03310436,199.23,199.1,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731051662526,12.03310436,199.23,199.11,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051662527,2.62,199.22,199.11,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051662724,3.7941,199.22,199.11,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051663121,3.7941,199.22,199.14,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051663635,2.5072,199.23,199.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051665227,2.5072,199.23,199.19,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051665432,5.0729,199.37,199.21,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051665629,12.03310436,199.35,199.24,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051666028,2.5063,199.31,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731051666227,2.5063,199.31,199.24,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051666433,12.03310436,199.32,199.21,12.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1731051666633,12.03310436,199.32,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051667332,7.7010815,199.29,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051667725,10.2075815,199.29,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051668135,2.5065,199.29,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051668439,10.2075815,199.29,199.24,10.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1731051668828,7.7010815,199.31,199.25,10.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1731051669028,2.5064,199.3,199.25,10.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1731051669229,7.7010815,199.31,199.25,10.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1731051670737,2.5065,199.29,199.25,10.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1731051672041,2.5066,199.28,199.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051672636,2.5065,199.29,199.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051674530,2.5065,199.29,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731051674735,2.5065,199.29,199.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051675732,2.5065,199.29,199.25,10.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1731051678843,2.5065,199.29,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051679043,2.5065,199.29,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051679642,7.7010815,199.28,199.18,6.63518835]
["bitfinex-derivatives","SOLF0:USTF0",1731051679845,10.3210815,199.28,199.19,4.32834526]
["bitfinex-derivatives","SOLF0:USTF0",1731051680036,10.3210815,199.28,199.21,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051680234,1.1766,199.27,199.21,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051680742,2.507,199.25,199.21,10.2084815]
["bitfinex-derivatives","SOLF0:USTF0",1731051682338,2.507,199.25,199.23,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051684534,2.507,199.25,199.2,6.83514446]
["bitfinex-derivatives","SOLF0:USTF0",1731051684742,2.507,199.25,199.22,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051686144,1.1766,199.27,199.24,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051687834,2.507,199.25,199.24,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051690144,2.56,199.3,199.24,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051690447,2.56,199.3,199.23,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731051690448,2.56,199.3,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051690950,2.5067,199.28,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051692542,2.56,199.32,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051692734,2.56,199.32,199.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051693742,2.5065,199.29,199.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051695348,7.7010815,199.31,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051696241,2.5067,199.28,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051696443,2.56,199.32,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051697742,2.5066,199.28,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051700450,2.5066,199.28,199.24,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051702454,7.7010815,199.31,199.24,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051702751,2.507,199.26,199.18,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1731051702953,2.507,199.26,199.22,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051704441,2.507,199.26,199.21,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731051704442,7.7010815,199.27,199.19,4.32593086]
["bitfinex-derivatives","SOLF0:USTF0",1731051704648,2.5071,199.24,199.22,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051706551,2.5071,199.24,199.23,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051707854,2.56,199.32,199.23,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051708049,7.7010815,199.31,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051708247,2.56,199.31,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051709249,2.5067,199.28,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051711559,2.5067,199.28,199.23,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731051711755,2.5067,199.28,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051714459,2.5065,199.29,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051714758,1.2624,199.35,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051714960,7.7010815,199.33,199.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051715561,2.5065,199.3,199.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051716462,2.5065,199.29,199.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051718557,2.5065,199.29,199.25,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731051718751,2.5065,199.29,199.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051721360,2.5066,199.28,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051721562,2.5066,199.28,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731051721853,2.5067,199.27,199.23,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1731051722062,2.5067,199.27,199.24,10.97662235]
["bitfinex-derivatives","SOLF0:USTF0",1731051722257,2.5067,199.27,199.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051722660,2.5067,199.27,199.23,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1731051722866,2.5067,199.27,199.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051728766,5.1642304,199.36,199.26,14.34983269]
["bitfinex-derivatives","SOLF0:USTF0",1731051728968,2.5063,199.31,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051729168,5.1628616,199.41,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051729470,2.4299,199.42,199.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051729471,2.5056,199.37,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051730477,2.5056,199.36,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051730773,7.7010815,199.41,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051731273,2.5055,199.37,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051731880,7.7010815,199.41,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051734268,2.5055,199.38,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051734576,7.7010815,199.37,199.31,6.64368352]
["bitfinex-derivatives","SOLF0:USTF0",1731051734775,7.7010815,199.37,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051734982,2.5057,199.35,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051735568,7.7010815,199.37,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051735774,2.5056,199.36,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051737273,7.7010815,199.37,199.28,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1731051737475,2.506,199.33,199.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051738181,2.5061,199.32,199.28,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731051738480,2.5061,199.32,199.29,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051738880,7.7010815,199.35,199.27,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731051739083,7.7010815,199.35,199.29,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051739581,2.5063,199.31,199.29,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051740480,2.5063,199.31,199.27,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1731051740671,2.5063,199.31,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051741875,2.5061,199.32,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051742080,7.7010815,199.35,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051743783,2.5062,199.32,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051744185,2.5062,199.32,199.27,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1731051744492,2.5062,199.32,199.29,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051749293,7.7010815,199.36,199.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051749489,2.506,199.33,199.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051754991,7.7010815,199.37,199.25,8.61624269]
["bitfinex-derivatives","SOLF0:USTF0",1731051755192,2.5062,199.32,199.29,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051755390,2.5062,199.32,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731051755689,2.5062,199.32,199.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051756291,2.5063,199.31,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731051756488,2.5063,199.31,199.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051761500,2.5063,199.31,199.23,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1731051761501,1.1542,199.37,199.29,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051761803,2.54,199.37,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051762199,2.5059,199.34,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051766006,2.5057,199.35,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051766893,2.5056,199.37,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051768895,10.2410815,199.39,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051769090,2.54,199.39,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051769297,2.54,199.39,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051769701,2.5054,199.38,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051770498,7.7010815,199.41,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051771200,2.5053,199.39,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051772798,2.54,199.44,199.37,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051773100,10.2410815,199.44,199.37,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051773297,7.7010815,199.42,199.37,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051773704,2.5052,199.39,199.37,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051774395,2.5052,199.39,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051774601,2.5052,199.39,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051775796,2.5051,199.41,199.37,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731051776000,7.7010815,199.41,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051776905,2.5054,199.38,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731051777096,7.7010815,199.4,199.33,10.2410815]
["bitfinex-derivatives","SOLF0:USTF0",1731051777503,2.5054,199.38,199.33,10.2410815]
["bitfinex-derivatives","SOLF0:USTF0",1731051777707,7.7010815,199.42,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051778109,2.5053,199.39,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051778703,2.5054,199.38,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051780111,2.5054,199.38,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051780314,2.54,199.44,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731051780315,2.5056,199.37,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731051780513,2.5056,199.37,199.33,10.2069815]
["bitfinex-derivatives","SOLF0:USTF0",1731051782412,2.5056,199.37,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051784527,2.5056,199.37,199.33,10.2069815]
["bitfinex-derivatives","SOLF0:USTF0",1731051784731,2.5057,199.36,199.3,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1731051784925,7.7010815,199.38,199.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051785124,7.7010815,199.38,199.31,10.2072815]
["bitfinex-derivatives","SOLF0:USTF0",1731051785330,2.5059,199.34,199.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051787028,2.5059,199.34,199.3,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1731051787332,2.5059,199.34,199.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051789621,2.5059,199.34,199.31,10.2072815]
["bitfinex-derivatives","SOLF0:USTF0",1731051789823,6.40706269,199.45,199.33,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051789824,7.7010815,199.4,199.33,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051790025,7.7010815,199.4,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051790225,2.54,199.43,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051790525,2.5053,199.39,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051790823,7.7010815,199.4,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051791728,2.5054,199.38,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051791935,10.2064815,199.38,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051794629,2.3352,199.42,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731051794630,10.2068815,199.35,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731051794933,7.7010815,199.33,199.32,6.64709684]
["bitfinex-derivatives","SOLF0:USTF0",1731051795129,7.7010815,199.33,199.32,5.39369833]
["bitfinex-derivatives","SOLF0:USTF0",1731051795331,7.7010815,199.33,199.32,6.64710301]
["bitfinex-derivatives","SOLF0:USTF0",1731051796137,10.2070815,199.33,199.32,6.64710301]
["bitfinex-derivatives","SOLF0:USTF0",1731051796435,7.7010815,199.33,199.32,6.64710301]
["bitfinex-derivatives","SOLF0:USTF0",1731051796831,7.7010815,199.33,199.32,6.64945488]
["bitfinex-derivatives","SOLF0:USTF0",1731051797133,7.7010815,199.33,199.32,5.39603747]
["bitfinex-derivatives","SOLF0:USTF0",1731051797624,7.7010815,199.33,199.32,6.64945484]
["bitfinex-derivatives","SOLF0:USTF0",1731051797827,7.7010815,199.33,199.32,9.15555484]
["bitfinex-derivatives","SOLF0:USTF0",1731051798340,2.5057,199.36,199.32,3.75951737]
["bitfinex-derivatives","SOLF0:USTF0",1731051798639,2.54,199.38,199.33,6.6512191]
["bitfinex-derivatives","SOLF0:USTF0",1731051798839,7.7010815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051799030,7.7010815,199.36,199.33,6.65075502]
["bitfinex-derivatives","SOLF0:USTF0",1731051799337,2.54,199.38,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051799541,2.54,199.38,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731051799542,7.7010815,199.37,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731051800531,5.0454,199.38,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051800733,12.7464815,199.38,199.34,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731051801642,7.7010815,199.36,199.24,0.20586]
["bitfinex-derivatives","SOLF0:USTF0",1731051801842,7.7010815,199.36,199.29,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051802048,7.7010815,199.36,199.3,14.03146418]
["bitfinex-derivatives","SOLF0:USTF0",1731051802239,7.7010815,199.36,199.31,5.39669296]
["bitfinex-derivatives","SOLF0:USTF0",1731051802534,7.7010815,199.34,199.32,5.39669296]
["bitfinex-derivatives","SOLF0:USTF0",1731051802743,10.2069815,199.34,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731051802934,10.2069815,199.34,199.31,5.39723742]
["bitfinex-derivatives","SOLF0:USTF0",1731051803135,10.2069815,199.34,199.32,5.39723742]
["bitfinex-derivatives","SOLF0:USTF0",1731051803336,10.2069815,199.34,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731051803537,10.2069815,199.34,199.31,7.90351302]
["bitfinex-derivatives","SOLF0:USTF0",1731051803737,10.2069815,199.34,199.32,5.39731302]
["bitfinex-derivatives","SOLF0:USTF0",1731051803943,10.2069815,199.34,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731051804344,10.2069815,199.34,199.32,5.39736969]
["bitfinex-derivatives","SOLF0:USTF0",1731051804548,10.2069815,199.34,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731051804841,10.2068815,199.34,199.32,5.39751087]
["bitfinex-derivatives","SOLF0:USTF0",1731051805041,10.2068815,199.34,199.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051805343,7.7010815,199.36,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051805548,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051805739,10.2067815,199.36,199.33,5.39739798]
["bitfinex-derivatives","SOLF0:USTF0",1731051805945,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051806146,10.2067815,199.36,199.33,7.90294309]
["bitfinex-derivatives","SOLF0:USTF0",1731051806347,10.2067815,199.36,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051806543,10.2067815,199.36,199.31,14.03221376]
["bitfinex-derivatives","SOLF0:USTF0",1731051806745,10.2067815,199.36,199.32,5.39698126]
["bitfinex-derivatives","SOLF0:USTF0",1731051806946,10.2067815,199.36,199.33,5.39698126]
["bitfinex-derivatives","SOLF0:USTF0",1731051807145,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051807449,2.5057,199.36,199.33,5.39691979]
["bitfinex-derivatives","SOLF0:USTF0",1731051807646,2.5057,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051807647,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051807950,10.2067815,199.36,199.33,5.39656512]
["bitfinex-derivatives","SOLF0:USTF0",1731051808150,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051808351,10.2067815,199.36,199.33,5.39667427]
["bitfinex-derivatives","SOLF0:USTF0",1731051808649,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051808851,10.2067815,199.36,199.33,5.39664388]
["bitfinex-derivatives","SOLF0:USTF0",1731051809149,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051809341,10.2067815,199.36,199.33,5.39239753]
["bitfinex-derivatives","SOLF0:USTF0",1731051809542,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051809738,10.2067815,199.36,199.33,5.39249892]
["bitfinex-derivatives","SOLF0:USTF0",1731051809946,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051810139,10.2067815,199.36,199.33,5.39248144]
["bitfinex-derivatives","SOLF0:USTF0",1731051810447,10.2067815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051810647,10.2067815,199.36,199.33,5.39260419]
["bitfinex-derivatives","SOLF0:USTF0",1731051810850,2.3352,199.42,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051811048,7.7010815,199.38,199.33,5.39260423]
["bitfinex-derivatives","SOLF0:USTF0",1731051811241,7.7010815,199.36,199.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051811447,7.7010815,199.36,199.32,5.39276491]
["bitfinex-derivatives","SOLF0:USTF0",1731051811647,7.7010815,199.34,199.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051811947,7.7010815,199.34,199.27,14.02257241]
["bitfinex-derivatives","SOLF0:USTF0",1731051812145,2.506,199.33,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731051812344,7.7010815,199.34,199.3,14.02257241]
["bitfinex-derivatives","SOLF0:USTF0",1731051812650,10.2069815,199.34,199.31,5.39327277]
["bitfinex-derivatives","SOLF0:USTF0",1731051812848,10.2069815,199.34,199.32,5.39327277]
["bitfinex-derivatives","SOLF0:USTF0",1731051813051,1.1844,199.42,199.3,10.2073815]
["bitfinex-derivatives","SOLF0:USTF0",1731051813250,3.7412,199.41,199.32,10.2071815]
["bitfinex-derivatives","SOLF0:USTF0",1731051813456,7.7010815,199.38,199.33,5.39296341]
["bitfinex-derivatives","SOLF0:USTF0",1731051813656,7.7010815,199.38,199.32,10.2071815]
["bitfinex-derivatives","SOLF0:USTF0",1731051813954,7.7010815,199.38,199.33,5.39315703]
["bitfinex-derivatives","SOLF0:USTF0",1731051814250,2.5056,199.37,199.32,10.2071815]
["bitfinex-derivatives","SOLF0:USTF0",1731051814549,2.5056,199.37,199.33,5.39316915]
["bitfinex-derivatives","SOLF0:USTF0",1731051814755,2.5056,199.37,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051814955,2.5056,199.37,199.33,5.39295964]
["bitfinex-derivatives","SOLF0:USTF0",1731051815255,5.0452,199.39,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051815450,7.7010815,199.38,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051815649,2.54,199.39,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051816851,2.5054,199.38,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051818963,2.54,199.39,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051819256,2.5056,199.37,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051820656,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051823358,2.5056,199.37,199.34,5.39468367]
["bitfinex-derivatives","SOLF0:USTF0",1731051823558,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051824264,2.5056,199.37,199.34,5.39470054]
["bitfinex-derivatives","SOLF0:USTF0",1731051824464,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051824656,2.5056,199.37,199.34,5.39527201]
["bitfinex-derivatives","SOLF0:USTF0",1731051824852,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051825057,2.5056,199.37,199.34,5.39527198]
["bitfinex-derivatives","SOLF0:USTF0",1731051825258,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051825558,2.5056,199.37,199.34,5.39604359]
["bitfinex-derivatives","SOLF0:USTF0",1731051825753,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051825958,2.5056,199.37,199.34,5.39606539]
["bitfinex-derivatives","SOLF0:USTF0",1731051826163,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051826362,2.5056,199.37,199.34,5.3969654]
["bitfinex-derivatives","SOLF0:USTF0",1731051826561,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051826761,2.5056,199.37,199.34,5.39683473]
["bitfinex-derivatives","SOLF0:USTF0",1731051826962,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051827159,2.5056,199.37,199.34,5.39690684]
["bitfinex-derivatives","SOLF0:USTF0",1731051827364,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051827566,2.5056,199.37,199.34,5.39765399]
["bitfinex-derivatives","SOLF0:USTF0",1731051827764,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051827960,2.5056,199.37,199.34,5.39732376]
["bitfinex-derivatives","SOLF0:USTF0",1731051828165,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051828366,2.5056,199.37,199.34,5.39856062]
["bitfinex-derivatives","SOLF0:USTF0",1731051828667,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051828866,2.5056,199.37,199.34,5.39860216]
["bitfinex-derivatives","SOLF0:USTF0",1731051829272,2.5056,199.37,199.35,5.39984399]
["bitfinex-derivatives","SOLF0:USTF0",1731051829469,2.5056,199.37,199.34,5.39860216]
["bitfinex-derivatives","SOLF0:USTF0",1731051829670,2.5056,199.37,199.35,5.39989983]
["bitfinex-derivatives","SOLF0:USTF0",1731051829967,2.5056,199.37,199.34,5.39860216]
["bitfinex-derivatives","SOLF0:USTF0",1731051830168,2.5056,199.37,199.35,5.40005399]
["bitfinex-derivatives","SOLF0:USTF0",1731051830370,2.5056,199.37,199.34,5.39860216]
["bitfinex-derivatives","SOLF0:USTF0",1731051830670,2.5056,199.37,199.35,5.40007093]
["bitfinex-derivatives","SOLF0:USTF0",1731051830869,2.5056,199.37,199.34,5.39860216]
["bitfinex-derivatives","SOLF0:USTF0",1731051831070,2.5056,199.37,199.35,5.40031556]
["bitfinex-derivatives","SOLF0:USTF0",1731051831271,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051831572,2.5056,199.37,199.34,5.40084756]
["bitfinex-derivatives","SOLF0:USTF0",1731051831865,2.5056,199.37,199.35,5.40084756]
["bitfinex-derivatives","SOLF0:USTF0",1731051832068,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051832267,2.5056,199.37,199.34,5.40132531]
["bitfinex-derivatives","SOLF0:USTF0",1731051832572,2.5056,199.37,199.35,5.40132531]
["bitfinex-derivatives","SOLF0:USTF0",1731051832875,2.5056,199.37,199.33,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051833065,7.7010815,199.38,199.34,5.40126304]
["bitfinex-derivatives","SOLF0:USTF0",1731051833262,2.5057,199.35,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051833468,2.5057,199.35,199.31,14.04530345]
["bitfinex-derivatives","SOLF0:USTF0",1731051833672,10.2066815,199.36,199.32,14.04530345]
["bitfinex-derivatives","SOLF0:USTF0",1731051833873,10.2066815,199.36,199.33,14.04530345]
["bitfinex-derivatives","SOLF0:USTF0",1731051834172,10.2066815,199.36,199.34,5.40201545]
["bitfinex-derivatives","SOLF0:USTF0",1731051834371,10.2066815,199.36,199.35,5.40201545]
["bitfinex-derivatives","SOLF0:USTF0",1731051834967,2.5058,199.34,199.3,10.2072815]
["bitfinex-derivatives","SOLF0:USTF0",1731051835168,5.0458,199.34,199.31,14.04781146]
["bitfinex-derivatives","SOLF0:USTF0",1731051835371,5.0458,199.34,199.32,14.04781146]
["bitfinex-derivatives","SOLF0:USTF0",1731051835676,5.0458,199.34,199.33,5.40345404]
["bitfinex-derivatives","SOLF0:USTF0",1731051836173,5.0458,199.34,199.33,14.04900398]
["bitfinex-derivatives","SOLF0:USTF0",1731051841379,5.0458,199.34,199.3,10.2072815]
["bitfinex-derivatives","SOLF0:USTF0",1731051841581,5.0458,199.34,199.31,14.05060885]
["bitfinex-derivatives","SOLF0:USTF0",1731051841875,5.0458,199.34,199.32,14.05060885]
["bitfinex-derivatives","SOLF0:USTF0",1731051842079,5.0458,199.34,199.33,14.05060885]
["bitfinex-derivatives","SOLF0:USTF0",1731051843074,5.0458,199.34,199.33,5.40405599]
["bitfinex-derivatives","SOLF0:USTF0",1731051844271,5.0458,199.34,199.33,1.34221599]
["bitfinex-derivatives","SOLF0:USTF0",1731051844970,2.5061,199.32,199.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051845276,7.7010815,199.33,199.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051845474,2.54,199.32,199.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051845676,2.54,199.32,199.28,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731051845868,2.54,199.31,199.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051846072,2.54,199.3,199.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051846883,2.54,199.3,199.29,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731051848580,2.54,199.3,199.29,10.2074815]
["bitfinex-derivatives","SOLF0:USTF0",1731051849177,2.5055,199.37,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731051849384,2.54,199.36,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051849776,2.54,199.36,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731051850077,2.54,199.36,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051850778,2.54,199.36,199.32,10.2070815]
["bitfinex-derivatives","SOLF0:USTF0",1731051852674,1.2012,199.41,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051852877,7.7010815,199.39,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051853271,10.2063815,199.39,199.34,10.2067815]
["bitfinex-derivatives","SOLF0:USTF0",1731051853778,10.2063815,199.39,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051855283,10.2063815,199.38,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051856673,10.2063815,199.38,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051856674,7.7010815,199.36,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051856877,7.7010815,199.36,199.33,5.29984399]
["bitfinex-derivatives","SOLF0:USTF0",1731051857076,7.7010815,199.36,199.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051857282,7.7010815,199.36,199.32,13.0009861]
["bitfinex-derivatives","SOLF0:USTF0",1731051857482,2.54,199.4,199.33,5.2999046]
["bitfinex-derivatives","SOLF0:USTF0",1731051857483,2.5052,199.39,199.33,5.2999046]
["bitfinex-derivatives","SOLF0:USTF0",1731051857774,7.7010815,199.39,199.34,5.2999046]
["bitfinex-derivatives","SOLF0:USTF0",1731051857978,2.54,199.4,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051858181,7.7010815,199.39,199.33,5.30103108]
["bitfinex-derivatives","SOLF0:USTF0",1731051858489,7.7010815,199.39,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051858687,7.7010815,199.39,199.34,5.3014918]
["bitfinex-derivatives","SOLF0:USTF0",1731051858888,7.7010815,199.39,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051859286,7.7010815,199.39,199.33,5.30139988]
["bitfinex-derivatives","SOLF0:USTF0",1731051859585,7.7010815,199.39,199.34,5.30139988]
["bitfinex-derivatives","SOLF0:USTF0",1731051859886,10.56803232,199.45,199.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051860194,565.0,199.8,199.41,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051860195,7.7010815,199.46,199.41,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051861592,7.7010815,199.45,199.41,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051861780,10.2055815,199.45,199.41,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051863088,10.2055815,199.45,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051864084,7.7010815,199.45,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051864282,2.5046,199.44,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051866287,7.69896683,199.47,199.39,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051866492,7.7010815,199.45,199.39,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051867287,7.7010815,199.44,199.39,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051867788,7.7010815,199.44,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051868185,7.7010815,199.45,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051868387,10.2056815,199.45,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051870386,2.5046,199.45,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051870591,7.7010815,199.43,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051871491,7.7010815,199.43,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731051872597,2.5046,199.45,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731051872797,7.7010815,199.43,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731051875393,2.5046,199.45,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731051875597,7.7010815,199.43,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731051877099,2.5046,199.45,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731051877296,7.7010815,199.43,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731051878102,7.7010815,199.44,199.41,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731051878396,2.5044,199.46,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731051878595,7.7010815,199.44,199.38,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051880103,2.5042,199.47,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731051880298,7.7010815,199.44,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731051881199,2.5042,199.47,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731051882196,7.7010815,199.43,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731051882396,7.7010815,199.43,199.35,5.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1731051882397,7.7010815,199.43,199.36,5.27918904]
["bitfinex-derivatives","SOLF0:USTF0",1731051882695,7.7010815,199.43,199.37,12.98027054]
["bitfinex-derivatives","SOLF0:USTF0",1731051882891,7.7010815,199.43,199.37,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051883298,7.7010815,199.43,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731051885900,2.5045,199.45,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731051886103,7.7010815,199.43,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731051887408,7.7010815,199.42,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731051888902,7.7010815,199.42,199.37,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051889104,2.56,199.49,199.33,1.53876]
["bitfinex-derivatives","SOLF0:USTF0",1731051889105,7.7010815,199.39,199.33,1.53876]
["bitfinex-derivatives","SOLF0:USTF0",1731051889301,7.7010815,199.39,199.34,5.27749731]
["bitfinex-derivatives","SOLF0:USTF0",1731051889502,7.7010815,199.39,199.33,11.7998415]
["bitfinex-derivatives","SOLF0:USTF0",1731051889503,7.7010815,199.39,199.33,14.35710648]
["bitfinex-derivatives","SOLF0:USTF0",1731051890412,7.7010815,199.39,199.37,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731051891307,2.505,199.41,199.37,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731051891497,7.7010815,199.39,199.37,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731051892109,2.505,199.41,199.37,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731051892296,7.7010815,199.39,199.37,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731051894104,2.505,199.41,199.37,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731051894901,2.56,199.44,199.33,0.27816]
["bitfinex-derivatives","SOLF0:USTF0",1731051895104,3.7272,199.43,199.33,0.27816]
["bitfinex-derivatives","SOLF0:USTF0",1731051895909,7.7010815,199.34,199.33,0.27816]
["bitfinex-derivatives","SOLF0:USTF0",1731051896109,5.0652,199.39,199.33,2.78406]
["bitfinex-derivatives","SOLF0:USTF0",1731051896415,7.7010815,199.35,199.33,2.78406]
["bitfinex-derivatives","SOLF0:USTF0",1731051897407,7.7010815,199.35,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731051897615,7.7010815,199.35,199.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731051898316,7.7010815,199.35,199.32,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731051898907,7.7010815,199.35,199.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731051899714,7.7010815,199.35,199.32,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051900304,7.7010815,199.35,199.15,32.37131201]
["bitfinex-derivatives","SOLF0:USTF0",1731051900305,7.7010815,199.34,199.15,32.37131201]
["bitfinex-derivatives","SOLF0:USTF0",1731051900503,2.56,199.39,199.27,68.64085961]
["bitfinex-derivatives","SOLF0:USTF0",1731051900504,7.7010815,199.32,199.27,68.64085961]
["bitfinex-derivatives","SOLF0:USTF0",1731051900700,7.7010815,199.32,199.28,5.2809671]
["bitfinex-derivatives","SOLF0:USTF0",1731051900909,7.7010815,199.32,199.29,5.2809671]
["bitfinex-derivatives","SOLF0:USTF0",1731051901106,7.7010815,199.32,199.27,68.64085961]
["bitfinex-derivatives","SOLF0:USTF0",1731051901404,7.7010815,199.32,199.28,5.28115065]
["bitfinex-derivatives","SOLF0:USTF0",1731051901611,7.7010815,199.32,199.29,5.28115065]
["bitfinex-derivatives","SOLF0:USTF0",1731051901912,7.7010815,199.34,199.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731051902708,2.5055,199.38,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051902909,10.2610815,199.38,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051903215,7.7010815,199.38,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051903512,5.0651,199.4,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051903715,7.7010815,199.39,199.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051904509,7.7010815,199.39,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051911112,10.2062815,199.39,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051915410,7.7010815,199.36,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051915612,8.2010815,199.34,199.31,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051916512,8.2010815,199.34,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731051916714,7.7010815,199.32,199.3,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731051916917,7.7010815,199.32,199.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051917123,7.7010815,199.29,199.23,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051917512,7.7010815,199.29,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731051917714,7.7010815,199.29,199.23,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051918519,7.7010815,199.29,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731051918721,7.7010815,199.29,199.24,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051919224,7.7010815,199.29,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731051921511,7.7010815,199.29,199.23,5.28297435]
["bitfinex-derivatives","SOLF0:USTF0",1731051921713,7.7010815,199.27,199.24,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051923520,7.7010815,199.27,199.21,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051923731,7.7010815,199.27,199.25,2.72428]
["bitfinex-derivatives","SOLF0:USTF0",1731051927526,7.7010815,199.27,199.25,0.21728]
["bitfinex-derivatives","SOLF0:USTF0",1731051928532,7.7010815,199.27,199.26,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731051928931,3.7601,199.33,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731051929127,7.7010815,199.3,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731051929929,2.58,199.32,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731051929930,7.7010815,199.29,199.27,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731051933025,7.7010815,199.27,199.22,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051933226,7.7010815,199.27,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731051939732,7.7010815,199.27,199.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731051939930,7.7010815,199.27,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051942745,7.7010815,199.26,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051944343,7.7010815,199.28,199.25,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731051945540,7.7010815,199.28,199.22,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051946835,7.7010815,199.28,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731051947637,2.58,199.32,199.17,5.27615972]
["bitfinex-derivatives","SOLF0:USTF0",1731051947638,7.7010815,199.26,199.17,5.27615972]
["bitfinex-derivatives","SOLF0:USTF0",1731051947843,7.7010815,199.23,199.22,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731051950045,7.7010815,199.23,199.2,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051950351,2.507,199.26,199.2,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051951152,7.7010815,199.21,199.2,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051953247,7.7010815,199.21,199.19,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051953454,2.58,199.27,199.19,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051953455,7.7010815,199.2,199.19,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051954547,7.7010815,199.2,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731051954753,2.5071,199.24,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731051954951,2.5072,199.23,199.18,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731051955255,1.1736,199.26,199.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731051955450,4.9268,199.25,199.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731051955949,2.5075,199.21,199.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731051956145,2.58,199.2,199.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731051957051,2.58,199.2,199.16,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731051957456,2.3468,199.25,199.11,7.64496606]
["bitfinex-derivatives","SOLF0:USTF0",1731051957750,2.58,199.25,199.12,5.28046606]
["bitfinex-derivatives","SOLF0:USTF0",1731051957950,7.7010815,199.22,199.17,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051958455,2.58,199.25,199.21,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051959752,2.58,199.25,199.2,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051960151,2.58,199.25,199.14,8.8974815]
["bitfinex-derivatives","SOLF0:USTF0",1731051960453,2.58,199.25,199.17,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731051960655,2.58,199.25,199.11,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1731051960856,4.8956,199.25,199.11,10.23035494]
["bitfinex-derivatives","SOLF0:USTF0",1731051961158,4.8956,199.25,199.11,7.65035494]
["bitfinex-derivatives","SOLF0:USTF0",1731051961349,2.5075,199.21,199.15,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731051961546,4.8956,199.25,199.13,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051961750,7.7010815,199.2,199.15,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051961947,7.7010815,199.2,199.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051962347,2.58,199.25,199.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051962556,7.7010815,199.23,199.16,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051963058,7.7010815,199.24,199.22,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731051963654,2.58,199.29,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731051963961,7.7010815,199.27,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731051964154,7.7010815,199.26,199.24,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731051964349,7.7010815,199.24,199.2,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731051964552,7.7010815,199.21,199.15,9.01985709]
["bitfinex-derivatives","SOLF0:USTF0",1731051964752,7.7010815,199.21,199.15,11.4364815]
["bitfinex-derivatives","SOLF0:USTF0",1731051965057,7.7010815,199.21,199.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051965248,7.7010815,199.21,199.15,11.4364815]
["bitfinex-derivatives","SOLF0:USTF0",1731051965655,7.7010815,199.22,199.16,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051965861,7.7010815,199.22,199.19,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731051966155,7.7010815,199.22,199.16,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051966354,7.7010815,199.24,199.21,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731051966558,7.7010815,199.24,199.18,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051967757,7.7010815,199.24,199.19,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051967957,7.7010815,199.24,199.18,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051968149,7.7010815,199.22,199.16,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051968357,7.7010815,199.2,199.19,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731051972151,5.0867,199.27,199.15,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1731051972152,7.7010815,199.23,199.2,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051974759,7.7010815,199.23,199.21,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731051978061,1.2574,199.31,199.19,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051978361,1.2574,199.31,199.23,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051978567,7.7010815,199.3,199.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051978761,7.7010815,199.3,199.26,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731051979064,7.7010815,199.3,199.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051979358,7.7010815,199.3,199.27,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731051982759,7.7010815,199.31,199.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051982954,7.7010815,199.31,199.29,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731051983760,44.01561602,199.33,199.31,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731051983967,0.5,199.34,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051985260,0.5,199.34,199.33,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731051986862,10.2810815,199.36,199.34,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051987464,10.2810815,199.36,199.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051987761,7.7010815,199.38,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731051988359,7.7010815,199.39,199.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731051988959,7.7010815,199.39,199.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051989158,7.7010815,199.39,199.37,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731051989660,2.56,199.42,199.38,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731051989860,7.7010815,199.41,199.36,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051990966,7.7010815,199.41,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051991165,7.7010815,199.43,199.4,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731051991365,2.56,199.45,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731051991569,10.2610815,199.45,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731051991875,1.2515,199.49,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731051992065,7.7010815,199.46,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731051992377,2.56,199.49,199.45,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731051992566,7.7010815,199.47,199.45,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731051992769,2.56,199.51,199.43,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051993370,7.7010815,199.49,199.43,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051993570,2.56,199.51,199.43,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051993870,2.56,199.53,199.44,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731051994065,7.7010815,199.51,199.49,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731051995169,3.6623,199.56,199.49,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731051995374,7.7010815,199.51,199.49,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731051996869,7.7010815,199.51,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052000971,7.7010815,199.51,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731052001172,2.5032,199.55,199.46,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052001378,7.7010815,199.52,199.46,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052001977,2.5032,199.55,199.46,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052002179,2.3746,199.57,199.48,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052002678,7.7010815,199.53,199.48,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052002874,2.56,199.58,199.48,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052003178,7.7010815,199.53,199.48,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052003878,7.7010815,199.53,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731052004874,7.7010815,199.52,199.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731052005078,7.7010815,199.52,199.47,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052005778,7.7010815,199.52,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731052006278,2.5033,199.55,199.49,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052006478,7.7010815,199.53,199.49,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052008377,7.7010815,199.53,199.48,10.2050815]
["bitfinex-derivatives","SOLF0:USTF0",1731052009473,7.7010815,199.52,199.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731052009673,7.7010815,199.52,199.46,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052010174,7.7010815,199.52,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052010778,7.7010815,199.52,199.46,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052010980,7.7010815,199.52,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731052011982,7.7010815,199.52,199.48,10.2050815]
["bitfinex-derivatives","SOLF0:USTF0",1731052013884,2.5031,199.56,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731052014084,7.7010815,199.53,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731052014388,2.5031,199.56,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731052014589,7.7010815,199.53,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731052016389,7.7010815,199.53,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731052019696,2.5033,199.55,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731052019995,7.7010815,199.53,199.48,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052021794,2.5032,199.55,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731052021992,7.7010815,199.54,199.49,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731052024199,7.7010815,199.52,199.45,68.58080333]
["bitfinex-derivatives","SOLF0:USTF0",1731052024503,7.7010815,199.5,199.45,68.58080333]
["bitfinex-derivatives","SOLF0:USTF0",1731052024801,7.7010815,199.5,199.45,76.28188483]
["bitfinex-derivatives","SOLF0:USTF0",1731052025194,7.7010815,199.5,199.46,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731052025598,7.7010815,199.5,199.45,76.28188483]
["bitfinex-derivatives","SOLF0:USTF0",1731052025798,7.7010815,199.5,199.47,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052026105,7.7010815,199.48,199.45,76.28188483]
["bitfinex-derivatives","SOLF0:USTF0",1731052026501,7.7010815,199.47,199.45,71.08520333]
["bitfinex-derivatives","SOLF0:USTF0",1731052027795,7.7010815,199.48,199.45,71.08520333]
["bitfinex-derivatives","SOLF0:USTF0",1731052028602,7.7010815,199.47,199.43,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731052029799,7.7010815,199.47,199.44,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731052030395,2.5039,199.5,199.44,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731052030591,7.7010815,199.47,199.44,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731052033696,7.7010815,199.46,199.41,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731052034301,7.7010815,199.44,199.4,0.33754]
["bitfinex-derivatives","SOLF0:USTF0",1731052035093,2.58,199.48,199.4,0.33754]
["bitfinex-derivatives","SOLF0:USTF0",1731052035094,2.58,199.48,199.4,8.0386215]
["bitfinex-derivatives","SOLF0:USTF0",1731052035299,7.7010815,199.47,199.42,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052035495,2.58,199.48,199.43,10.2057815]
["bitfinex-derivatives","SOLF0:USTF0",1731052036305,7.7010815,199.47,199.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731052036712,2.58,199.49,199.43,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052036906,7.7010815,199.48,199.44,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731052037109,7.7010815,199.48,199.4,0.33754]
["bitfinex-derivatives","SOLF0:USTF0",1731052037411,7.7010815,199.48,199.42,10.2057815]
["bitfinex-derivatives","SOLF0:USTF0",1731052038102,7.7010815,199.48,199.43,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731052039005,7.7010815,199.48,199.42,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052039203,2.58,199.49,199.46,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731052039713,2.58,199.52,199.45,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052039904,10.2810815,199.52,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731052040207,10.2810815,199.52,199.47,10.2052815]
["bitfinex-derivatives","SOLF0:USTF0",1731052040598,10.2810815,199.52,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052040803,7.7010815,199.52,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052041503,7.7010815,199.52,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731052042607,7.7010815,199.51,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731052043313,7.7010815,199.51,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052044399,7.7010815,199.51,199.42,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731052044605,7.7010815,199.51,199.44,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052045209,7.7010815,199.51,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731052045903,3.8436,199.53,199.47,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731052046214,3.8436,199.53,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052046215,7.7010815,199.51,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052046613,3.8436,199.53,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731052046806,15.03,199.69,199.49,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052047008,7.7010815,199.57,199.5,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052047205,2.58,199.61,199.5,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052047407,7.7010815,199.57,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731052047611,7.7010815,199.57,199.5,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052049920,3.7567,199.61,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731052050217,7.7010815,199.57,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731052050417,3.7567,199.61,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731052050714,3.7567,199.61,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731052050715,7.7010815,199.58,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731052053213,2.5025,199.61,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731052053419,7.7010815,199.57,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731052053921,2.6,199.63,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731052054123,7.7010815,199.57,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731052054517,7.7010815,199.57,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731052054718,7.7010815,199.57,199.5,12.7018815]
["bitfinex-derivatives","SOLF0:USTF0",1731052055114,7.7010815,199.55,199.52,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731052055421,7.7010815,199.55,199.5,10.3010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052056621,7.7010815,199.55,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731052058122,2.5027,199.59,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731052058316,7.7010815,199.56,199.51,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731052059422,2.5028,199.58,199.46,5.42728922]
["bitfinex-derivatives","SOLF0:USTF0",1731052059423,7.7010815,199.51,199.46,5.42728922]
["bitfinex-derivatives","SOLF0:USTF0",1731052059723,7.7010815,199.51,199.47,5.25996368]
["bitfinex-derivatives","SOLF0:USTF0",1731052059916,7.7010815,199.51,199.46,2.98313]
["bitfinex-derivatives","SOLF0:USTF0",1731052060116,7.7010815,199.51,199.47,5.26068153]
["bitfinex-derivatives","SOLF0:USTF0",1731052060311,7.7010815,199.51,199.46,5.44882587]
["bitfinex-derivatives","SOLF0:USTF0",1731052060514,7.7010815,199.51,199.47,5.26322527]
["bitfinex-derivatives","SOLF0:USTF0",1731052060825,7.7010815,199.51,199.48,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731052061419,7.7010815,199.56,199.51,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731052061632,7.7010815,199.56,199.51,10.2047815]
["bitfinex-derivatives","SOLF0:USTF0",1731052062619,1.2454,199.63,199.55,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052062824,7.7010815,199.61,199.55,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052063524,7.7010815,199.61,199.56,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052063915,7.7010815,199.61,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731052064116,3.7476,199.63,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052064117,7.7010815,199.59,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052064422,7.7010815,199.59,199.54,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731052064921,7.7010815,199.59,199.53,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052065723,7.7010815,199.59,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731052067327,1.2454,199.63,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731052067525,1.2454,199.63,199.53,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052067526,7.7010815,199.59,199.53,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052067726,7.7010815,199.59,199.54,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731052068227,7.7010815,199.59,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731052072832,7.7010815,199.59,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731052073031,1.2454,199.63,199.55,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052073229,7.7010815,199.61,199.55,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052073530,7.7010815,199.61,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052073724,7.7010815,199.61,199.57,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052075423,2.5024,199.62,199.57,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052075623,10.2034815,199.62,199.57,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052078527,10.2034815,199.62,199.57,10.2040815]
["bitfinex-derivatives","SOLF0:USTF0",1731052080427,2.5025,199.61,199.57,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052082234,2.5025,199.61,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731052082437,2.5025,199.61,199.56,10.2041815]
["bitfinex-derivatives","SOLF0:USTF0",1731052083526,2.5025,199.61,199.56,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052083727,2.5025,199.61,199.58,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052084437,2.5025,199.61,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731052084637,2.5025,199.61,199.58,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052085228,1.2454,199.63,199.58,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052085431,3.7477,199.63,199.58,10.2038815]
["bitfinex-derivatives","SOLF0:USTF0",1731052086134,2.5023,199.63,199.58,10.2038815]
["bitfinex-derivatives","SOLF0:USTF0",1731052086440,2.5023,199.63,199.6,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052086937,10.3010815,199.66,199.6,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052087134,2.5023,199.62,199.6,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052088035,2.502,199.63,199.6,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052088240,10.3010815,199.66,199.6,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052088938,330.25645402,199.86,199.51,5.24928192]
["bitfinex-derivatives","SOLF0:USTF0",1731052088939,7.4938,199.96,199.65,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052089141,7.4938,199.96,199.54,5.24928192]
["bitfinex-derivatives","SOLF0:USTF0",1731052089142,7.7010815,199.82,199.66,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1731052089445,7.7010815,199.8,199.73,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052089646,7.7010815,199.8,199.66,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1731052089647,10.48702253,199.95,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052089948,7.7010815,199.89,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052090542,2.4989,199.87,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052090737,2.4989,199.87,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052090738,7.7010815,199.89,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052091241,7.7010815,199.89,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052091242,3.6449,199.94,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052091451,7.7010815,199.85,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052092745,2.4993,199.84,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052094639,2.4993,199.84,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052097042,2.4992,199.85,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052097751,3.6449,199.94,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052097949,2.499,199.86,199.83,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052098547,3.6449,199.94,199.85,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052098755,7.7010815,199.91,199.85,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052099251,2.4988,199.88,199.85,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052100240,2.4989,199.87,199.85,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052100853,2.4989,199.87,199.83,10.3010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052101245,7.7010815,199.87,199.77,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1731052101448,7.7010815,199.87,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052102048,7.7010815,199.87,199.8,10.3010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052102453,2.4995,199.83,199.8,10.3010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052103149,2.4995,199.83,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052103451,2.4992,199.85,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052103653,7.7010815,199.87,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731052103852,3.6449,199.94,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052104153,7.7010815,199.88,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052104449,7.7010815,199.88,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731052104450,2.4994,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731052104755,2.4994,199.84,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052105949,7.7010815,199.88,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052106665,2.4992,199.85,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052107852,2.4993,199.84,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052110053,7.7010815,199.89,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052110248,7.7010815,199.87,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052110452,7.7010815,199.87,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052110660,2.4995,199.82,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052115356,7.7010815,199.89,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052115554,3.6449,199.94,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052115555,3.6449,199.94,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052115757,7.7010815,199.92,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052116258,7.7010815,199.92,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052116564,7.7010815,199.91,199.85,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052117455,43.91891968,200.0,199.85,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052117661,43.91891968,200.0,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052117662,7.7010815,199.93,199.87,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052118565,2.4988,199.88,199.87,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052119160,7.7010815,199.9,199.8,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731052119462,7.7010815,199.9,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052119653,7.7010815,199.89,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052119963,2.4991,199.86,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052122559,7.7010815,199.89,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052122866,2.4991,199.85,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731052123063,2.4991,199.85,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052123367,2.4993,199.84,199.79,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1731052123556,2.4993,199.84,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052125770,2.4991,199.86,199.83,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052126069,7.7010815,199.88,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731052126259,7.7010815,199.86,199.56,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1731052126460,7.7010815,199.86,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052126667,1.1919,199.87,199.83,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052126867,7.7010815,199.85,199.75,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731052127167,7.7010815,199.83,199.73,0.58041]
["bitfinex-derivatives","SOLF0:USTF0",1731052127375,2.4998,199.8,199.76,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052127670,2.6,199.84,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052127870,5.0992,199.84,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052128780,5.0992,199.84,199.73,0.58041]
["bitfinex-derivatives","SOLF0:USTF0",1731052128970,5.0992,199.84,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052130478,2.6,199.84,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052131169,1.1469,199.86,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052133175,1.1469,199.86,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052133176,2.4993,199.84,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052134073,10.2003815,199.84,199.78,10.2009815]
["bitfinex-derivatives","SOLF0:USTF0",1731052134968,7.7010815,199.84,199.78,10.2009815]
["bitfinex-derivatives","SOLF0:USTF0",1731052135273,2.4993,199.83,199.78,10.2009815]
["bitfinex-derivatives","SOLF0:USTF0",1731052136174,10.2003815,199.84,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731052139478,7.7010815,199.83,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731052139976,10.2003815,199.83,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731052140280,10.2008815,199.79,199.75,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731052140477,7.7010815,199.79,199.75,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731052141081,7.7010815,199.82,199.76,10.2012815]
["bitfinex-derivatives","SOLF0:USTF0",1731052141381,2.56,199.83,199.73,0.58041]
["bitfinex-derivatives","SOLF0:USTF0",1731052141382,2.56,199.83,199.77,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052141574,10.2610815,199.83,199.77,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052142581,10.2610815,199.83,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731052143776,2.56,199.83,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731052145285,5.0593,199.83,199.78,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731052145683,7.7010815,199.82,199.78,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731052146687,7.7010815,199.82,199.77,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052146879,7.7010815,199.82,199.79,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731052148187,10.2004815,199.82,199.78,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731052148684,10.2004815,199.82,199.77,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052148880,2.56,199.83,199.77,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052149082,10.2000815,199.86,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052149483,7.7010815,199.86,199.81,10.2003815]
["bitfinex-derivatives","SOLF0:USTF0",1731052149879,7.7010815,199.87,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052150074,7.7010815,199.87,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731052150583,2.4988,199.86,199.82,10.2002815]
["bitfinex-derivatives","SOLF0:USTF0",1731052151983,10.1997815,199.87,199.83,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731052154193,7.7010815,199.87,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052154393,2.4988,199.86,199.82,10.2002815]
["bitfinex-derivatives","SOLF0:USTF0",1731052155397,7.7010815,199.87,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052155693,10.1998815,199.86,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731052156695,1.2181,199.92,199.63,3.7511295]
["bitfinex-derivatives","SOLF0:USTF0",1731052156696,7.7010815,199.82,199.63,3.7511295]
["bitfinex-derivatives","SOLF0:USTF0",1731052156895,7.7010815,199.82,199.5,2.14747047]
["bitfinex-derivatives","SOLF0:USTF0",1731052156896,2.4995,199.8,199.74,6.48946212]
["bitfinex-derivatives","SOLF0:USTF0",1731052157203,2.56,199.83,199.77,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052157400,2.56,199.83,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731052157401,7.7010815,199.83,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731052157602,2.56,199.86,199.78,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052157800,7.7010815,199.84,199.78,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052157999,7.7010815,199.84,199.74,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1731052158201,7.7010815,199.84,199.76,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731052158402,7.7010815,199.84,199.78,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052159109,2.56,199.86,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052159308,2.56,199.86,199.77,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1731052159309,7.7010815,199.86,199.77,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1731052159603,7.7010815,199.86,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052159812,2.4989,199.85,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052160303,2.4989,199.85,199.81,1.25040801]
["bitfinex-derivatives","SOLF0:USTF0",1731052160501,2.4989,199.85,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052160700,7.7010815,199.86,199.81,1.25040269]
["bitfinex-derivatives","SOLF0:USTF0",1731052160902,1.2181,199.92,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052161200,7.7010815,199.88,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052161404,2.4987,199.86,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052163405,1.2181,199.92,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052163604,2.4985,199.88,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052163805,7.7010815,199.9,199.82,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731052164106,7.7010815,199.9,199.83,8.95128715]
["bitfinex-derivatives","SOLF0:USTF0",1731052164414,2.4987,199.87,199.83,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052165103,7.7010815,199.88,199.83,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052165306,2.499,199.84,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052165506,1.2181,199.92,199.81,1.25028756]
["bitfinex-derivatives","SOLF0:USTF0",1731052165702,7.7010815,199.87,199.82,1.25030346]
["bitfinex-derivatives","SOLF0:USTF0",1731052165903,2.4988,199.86,199.8,10.2005815]
["bitfinex-derivatives","SOLF0:USTF0",1731052166202,7.7010815,199.87,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052166401,1.2181,199.92,199.77,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731052166402,7.7010815,199.85,199.77,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731052166602,7.7010815,199.83,199.77,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731052166811,7.7010815,199.83,199.78,1.25044443]
["bitfinex-derivatives","SOLF0:USTF0",1731052167005,2.4995,199.8,199.79,1.25044443]
["bitfinex-derivatives","SOLF0:USTF0",1731052167506,2.4995,199.8,199.77,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731052167700,2.4995,199.8,199.78,1.25051673]
["bitfinex-derivatives","SOLF0:USTF0",1731052167906,2.4995,199.8,199.77,10.2013815]
["bitfinex-derivatives","SOLF0:USTF0",1731052168105,2.4995,199.8,199.78,1.25055803]
["bitfinex-derivatives","SOLF0:USTF0",1731052168310,2.4995,199.8,199.77,10.2013815]
["bitfinex-derivatives","SOLF0:USTF0",1731052168608,2.4995,199.8,199.78,1.25056026]
["bitfinex-derivatives","SOLF0:USTF0",1731052168910,2.4995,199.8,199.77,10.2013815]
["bitfinex-derivatives","SOLF0:USTF0",1731052169111,2.4995,199.8,199.78,1.25055519]
["bitfinex-derivatives","SOLF0:USTF0",1731052169313,2.4995,199.8,199.77,10.2013815]
["bitfinex-derivatives","SOLF0:USTF0",1731052169510,2.4995,199.8,199.78,1.25055519]
["bitfinex-derivatives","SOLF0:USTF0",1731052169714,2.4994,199.81,199.79,1.25055493]
["bitfinex-derivatives","SOLF0:USTF0",1731052170012,2.4994,199.81,199.77,12.7011815]
["bitfinex-derivatives","SOLF0:USTF0",1731052170207,2.4994,199.81,199.78,1.2505168]
["bitfinex-derivatives","SOLF0:USTF0",1731052170397,2.4994,199.81,199.77,12.7011815]
["bitfinex-derivatives","SOLF0:USTF0",1731052170598,2.4994,199.81,199.78,1.25051707]
["bitfinex-derivatives","SOLF0:USTF0",1731052170799,2.4994,199.81,199.77,12.7011815]
["bitfinex-derivatives","SOLF0:USTF0",1731052171006,2.4994,199.81,199.78,1.25051174]
["bitfinex-derivatives","SOLF0:USTF0",1731052171207,2.4994,199.81,199.77,10.2013815]
["bitfinex-derivatives","SOLF0:USTF0",1731052171410,2.4991,199.83,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052171713,7.7010815,199.84,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052171916,7.7010815,199.85,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052172320,1.2181,199.92,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052172321,2.54,199.92,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052172610,7.7010815,199.88,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052172816,2.4987,199.86,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052173619,2.54,199.92,199.84,10.1999815]
["bitfinex-derivatives","SOLF0:USTF0",1731052173809,7.7010815,199.89,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052174424,7.7010815,199.89,199.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731052174425,7.7010815,199.91,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052174827,2.4983,199.9,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052176424,2.4984,199.89,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052182031,2.4982,199.9,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052182830,2.4983,199.89,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052183427,2.54,199.95,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052183631,2.4982,199.9,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052183830,2.4982,199.9,199.86,10.1997815]
["bitfinex-derivatives","SOLF0:USTF0",1731052184029,2.4982,199.9,199.86,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052184238,2.4982,199.9,199.86,10.1997815]
["bitfinex-derivatives","SOLF0:USTF0",1731052191134,2.4978,199.94,199.89,10.1993815]
["bitfinex-derivatives","SOLF0:USTF0",1731052192339,2.4978,199.94,199.9,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731052192539,2.4978,199.94,199.89,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052192937,2.4978,199.94,199.89,10.1993815]
["bitfinex-derivatives","SOLF0:USTF0",1731052195239,7.7010815,199.94,199.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731052195738,7.7010815,199.92,199.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731052196045,2.4983,199.9,199.86,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052197638,2.4983,199.9,199.88,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052199240,2.4983,199.9,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731052199441,2.4983,199.9,199.88,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052202341,2.54,199.98,199.87,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052202533,2.4985,199.89,199.87,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052204939,7.7010815,199.92,199.87,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052205236,2.4983,199.9,199.89,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052205545,2.498,199.92,199.89,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052206243,7.7010815,199.89,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052206446,7.7010815,199.87,199.82,1.250009]
["bitfinex-derivatives","SOLF0:USTF0",1731052206644,2.499,199.85,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052209840,2.499,199.85,199.78,0.62586]
["bitfinex-derivatives","SOLF0:USTF0",1731052209841,2.4996,199.79,199.78,0.62586]
["bitfinex-derivatives","SOLF0:USTF0",1731052210949,5.0396,199.8,199.78,0.62586]
["bitfinex-derivatives","SOLF0:USTF0",1731052211249,1.1983,199.84,199.78,8.3269415]
["bitfinex-derivatives","SOLF0:USTF0",1731052211250,10.2410815,199.82,199.78,8.3269415]
["bitfinex-derivatives","SOLF0:USTF0",1731052212045,2.4996,199.81,199.78,8.3269415]
["bitfinex-derivatives","SOLF0:USTF0",1731052212246,10.2410815,199.82,199.78,8.3269415]
["bitfinex-derivatives","SOLF0:USTF0",1731052213748,2.4996,199.8,199.78,8.3269415]
["bitfinex-derivatives","SOLF0:USTF0",1731052214343,2.54,199.83,199.73,5.14339302]
["bitfinex-derivatives","SOLF0:USTF0",1731052214553,2.54,199.83,199.52,55.18162521]
["bitfinex-derivatives","SOLF0:USTF0",1731052214554,7.7010815,199.74,199.67,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052214744,7.7010815,199.74,199.68,1.25083568]
["bitfinex-derivatives","SOLF0:USTF0",1731052214945,7.7010815,199.74,199.69,1.25083568]
["bitfinex-derivatives","SOLF0:USTF0",1731052215146,7.7010815,199.74,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731052215449,2.501,199.69,199.63,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731052215650,7.7010815,199.7,199.64,8.95199464]
["bitfinex-derivatives","SOLF0:USTF0",1731052215847,7.7010815,199.7,199.65,1.25091314]
["bitfinex-derivatives","SOLF0:USTF0",1731052216240,2.54,199.73,199.66,1.25091314]
["bitfinex-derivatives","SOLF0:USTF0",1731052216452,2.54,199.73,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731052216453,1.1904,199.82,199.67,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052216650,1.1904,199.82,199.7,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052216957,1.1904,199.82,199.73,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052217157,2.54,199.87,199.77,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052217447,2.54,199.87,199.57,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731052217448,7.7010815,199.85,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052217646,7.7010815,199.87,199.81,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052218447,7.7010815,199.87,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052219449,7.7010815,199.85,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052222053,7.7010815,199.85,199.79,10.2007815]
["bitfinex-derivatives","SOLF0:USTF0",1731052222861,7.7010815,199.85,199.79,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052224461,7.7010815,199.83,199.73,5.14022278]
["bitfinex-derivatives","SOLF0:USTF0",1731052224658,7.7010815,199.83,199.76,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052226761,7.7010815,199.83,199.76,10.2011815]
["bitfinex-derivatives","SOLF0:USTF0",1731052228656,7.7010815,199.83,199.76,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052228857,7.7010815,199.83,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731052229557,2.54,199.88,199.79,10.2007815]
["bitfinex-derivatives","SOLF0:USTF0",1731052229767,7.7010815,199.86,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052230467,7.7010815,199.86,199.82,10.2003815]
["bitfinex-derivatives","SOLF0:USTF0",1731052230962,2.54,199.9,199.82,10.2003815]
["bitfinex-derivatives","SOLF0:USTF0",1731052231158,7.7010815,199.87,199.82,10.2003815]
["bitfinex-derivatives","SOLF0:USTF0",1731052232071,2.54,199.9,199.78,8.8770815]
["bitfinex-derivatives","SOLF0:USTF0",1731052232255,7.7010815,199.85,199.78,8.8770815]
["bitfinex-derivatives","SOLF0:USTF0",1731052232459,7.7010815,199.85,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052232659,7.7010815,199.85,199.8,10.2006815]
["bitfinex-derivatives","SOLF0:USTF0",1731052232963,2.54,199.9,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052233152,2.54,199.9,199.79,1.25022824]
["bitfinex-derivatives","SOLF0:USTF0",1731052233153,7.7010815,199.87,199.78,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731052233357,7.7010815,199.87,199.82,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052234665,7.7010815,199.87,199.79,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731052234666,7.7010815,199.86,199.8,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052234961,7.7010815,199.86,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731052236662,7.7010815,199.86,199.83,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731052238268,2.54,199.94,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731052238468,7.7010815,199.9,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731052239354,2.54,199.94,199.87,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052239567,2.3587,199.96,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052239764,7.7010815,199.9,199.84,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052240158,7.7010815,199.9,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731052244575,7.7010815,199.9,199.82,2.53700397]
["bitfinex-derivatives","SOLF0:USTF0",1731052244771,7.7010815,199.9,199.85,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052244973,2.4981,199.92,199.85,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052245178,7.7010815,199.91,199.89,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731052245877,2.54,199.95,199.9,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731052246076,7.7010815,199.92,199.9,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731052246469,7.7010815,199.92,199.89,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731052246675,2.0559,200.06,199.89,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052246974,2.56,200.0,199.89,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052247473,2.56,200.0,199.92,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731052247474,7.7010815,199.95,199.92,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731052249779,2.56,200.0,199.89,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052249981,7.7010815,199.95,199.9,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052250168,2.4973,199.98,199.9,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052250374,7.7010815,199.96,199.94,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731052254487,2.4972,199.99,199.94,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731052254675,2.4972,199.99,199.92,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052254676,2.4972,199.99,199.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731052254880,7.7010815,199.97,199.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731052255081,2.5171,200.0,199.92,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052255286,7.7010815,199.97,199.92,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052255786,0.02,200.0,199.91,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731052255985,7.7010815,199.99,199.94,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052256188,0.02,200.0,199.91,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731052256189,7.7010815,199.97,199.91,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731052256487,7.7010815,199.97,199.92,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052256885,7.7010815,199.97,199.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731052257086,0.02,200.0,199.92,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052257386,7.7010815,199.97,199.92,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052257580,7.7010815,199.97,199.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731052257782,7.7010815,199.99,199.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731052257981,0.02,200.0,199.93,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731052258185,7.7010815,199.99,199.93,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731052258681,7.7010815,199.99,199.93,8.9289815]
["bitfinex-derivatives","SOLF0:USTF0",1731052259787,7.7010815,199.99,199.96,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731052261691,7.7010815,199.99,199.93,8.9289815]
["bitfinex-derivatives","SOLF0:USTF0",1731052262080,7.7010815,199.99,199.95,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731052262686,2.5171,200.0,199.93,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731052262888,7.7010815,199.99,199.96,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731052264496,0.02,200.0,199.97,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731052264697,7.7010815,199.99,199.97,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731052264995,0.02,200.0,199.94,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052265189,7.7210815,200.0,199.94,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052265790,0.02,200.0,199.99,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731052266289,0.02,200.0,199.97,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731052270502,10.1985815,199.97,199.91,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731052270690,7.7010815,199.95,199.91,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731052270893,7.7010815,199.96,199.89,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052271395,7.7010815,199.97,199.91,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052271800,7.7010815,199.97,199.95,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731052272200,0.02,200.0,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731052272201,0.02,200.0,199.93,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052272497,0.02,200.0,199.98,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731052274501,0.02,200.0,199.98,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731052276498,0.02,200.0,199.95,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052277095,0.02,200.0,199.99,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731052277899,0.02,200.0,199.99,10.1982815]
["bitfinex-derivatives","SOLF0:USTF0",1731052278101,2.62,200.08,199.99,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052278300,1.2565,200.12,200.03,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052278601,7.7010815,200.09,200.03,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052279200,2.4958,200.1,200.03,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052279400,7.7010815,200.08,200.03,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052279607,7.7010815,200.08,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731052279906,7.7010815,200.03,199.94,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1731052280107,1.2279,200.11,200.01,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731052280308,7.7010815,200.06,200.01,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731052281205,0.8238,200.2,200.04,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731052281508,7.7010815,200.1,200.02,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052282305,5.0705,200.18,200.05,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731052282306,2.4958,200.11,200.05,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731052282699,7.7010815,200.09,200.05,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731052284406,7.7010815,200.09,200.02,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052284707,2.4958,200.1,200.02,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052284910,7.7010815,200.08,200.02,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052285108,7.7010815,200.08,200.04,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731052285930,7.7010815,200.08,199.76,52.3023676]
["bitfinex-derivatives","SOLF0:USTF0",1731052285931,7.7010815,200.04,199.79,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1731052286110,7.7010815,199.98,199.92,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052286309,7.7010815,199.98,199.87,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731052286310,7.7010815,200.02,199.95,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052286512,7.7010815,200.02,199.88,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1731052286714,2.62,200.04,199.97,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731052286918,2.63033023,200.19,200.03,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052287114,5.0,200.43,200.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1731052287115,7.7010815,200.18,200.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1731052287322,7.7010815,200.14,200.08,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052287913,3.34,200.21,200.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1731052288222,7.7010815,200.14,200.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1731052288421,7.7010815,200.14,200.07,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052288617,2.495,200.17,200.09,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731052288822,7.7010815,200.14,200.09,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731052289112,7.7010815,200.15,200.09,10.1969815]
["bitfinex-derivatives","SOLF0:USTF0",1731052289317,7.7010815,200.15,200.09,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052289517,2.495,200.17,200.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1731052289712,2.495,200.17,200.09,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052289713,7.7010815,200.14,200.09,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052290414,7.7010815,200.14,200.09,10.1969815]
["bitfinex-derivatives","SOLF0:USTF0",1731052290616,7.7010815,200.15,200.09,10.1969815]
["bitfinex-derivatives","SOLF0:USTF0",1731052291009,3.34,200.2,200.09,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052291208,7.7010815,200.16,200.11,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052291419,2.4948,200.18,200.11,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052291718,7.7010815,200.17,200.11,10.1967815]
["bitfinex-derivatives","SOLF0:USTF0",1731052292314,7.7010815,200.15,200.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1731052292513,7.7010815,200.15,200.08,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052292826,7.7010815,200.13,200.08,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052293223,3.34,200.19,200.1,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052293412,7.7010815,200.16,200.1,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052293910,7.7010815,200.16,200.1,10.1967815]
["bitfinex-derivatives","SOLF0:USTF0",1731052294623,7.7010815,200.16,200.1,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052295122,10.1961815,200.16,200.1,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052296117,2.4952,200.15,200.09,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731052296320,10.1962815,200.15,200.1,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052297621,3.34,200.18,200.1,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052297817,2.4951,200.16,200.11,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052298222,2.4951,200.16,200.11,10.1967815]
["bitfinex-derivatives","SOLF0:USTF0",1731052298512,2.4957,200.11,200.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1731052298716,7.7010815,200.14,200.08,10.1970815]
["bitfinex-derivatives","SOLF0:USTF0",1731052298923,7.7010815,200.14,200.08,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731052299124,10.1964815,200.14,200.09,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052299521,7.7010815,200.15,200.1,10.1968815]
["bitfinex-derivatives","SOLF0:USTF0",1731052300025,7.7010815,200.15,200.1,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052300220,7.7010815,200.18,200.12,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052300426,3.34,200.22,200.12,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052300627,7.7010815,200.17,200.12,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052301016,3.34,200.22,200.13,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052301218,7.7010815,200.2,200.13,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052301424,1.1643,200.28,200.15,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052301721,7.7010815,200.23,200.17,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052301919,10.1952815,200.23,200.17,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731052302124,1.1711,200.33,200.16,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731052302331,7.7010815,200.25,200.16,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731052302522,7.7010815,200.25,200.19,10.1956815]
["bitfinex-derivatives","SOLF0:USTF0",1731052303021,7.7010815,200.25,200.19,10.2205545]
["bitfinex-derivatives","SOLF0:USTF0",1731052303919,7.7010815,200.25,200.2,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731052304125,7.7010815,200.25,200.19,10.2205545]
["bitfinex-derivatives","SOLF0:USTF0",1731052304524,7.7010815,200.25,200.19,10.1956815]
["bitfinex-derivatives","SOLF0:USTF0",1731052304725,7.7010815,200.25,200.19,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052304924,10.1948815,200.27,200.21,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052305321,10.1948815,200.27,200.21,10.1954815]
["bitfinex-derivatives","SOLF0:USTF0",1731052305524,2.4938,200.27,200.21,10.1954815]
["bitfinex-derivatives","SOLF0:USTF0",1731052305729,1.1711,200.33,200.23,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052306033,2.4936,200.28,200.23,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052306225,7.7010815,200.27,200.21,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052306428,10.1947815,200.27,200.21,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052307120,18.45796545,200.54,200.21,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052307326,18.45796545,200.54,200.22,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731052307327,3.34,200.44,200.22,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731052307525,7.7010815,200.34,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052308033,2.4932,200.32,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052308232,2.4932,200.32,200.25,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731052308233,7.7010815,200.32,200.23,2.55215655]
["bitfinex-derivatives","SOLF0:USTF0",1731052308532,7.7010815,200.32,200.25,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052308732,2.4932,200.32,200.25,10.1948815]
["bitfinex-derivatives","SOLF0:USTF0",1731052308932,3.34,200.37,200.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052308933,7.7010815,200.33,200.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052309530,2.493,200.33,200.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052309731,7.7010815,200.33,200.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052310829,2.4931,200.32,200.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052311833,2.4931,200.32,200.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731052312034,2.4931,200.32,200.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052313126,2.4932,200.31,200.27,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052314734,2.4932,200.31,200.29,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052314934,7.7010815,200.32,200.24,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731052315137,7.7010815,200.32,200.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052315537,3.34,200.37,200.26,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052315733,7.7010815,200.33,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052316743,2.4933,200.3,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052317541,7.7010815,200.33,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052317742,2.4932,200.32,200.24,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731052317940,2.4932,200.32,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052319343,2.4932,200.31,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052319642,3.32,200.37,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052319643,7.7010815,200.33,200.28,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052319838,2.4931,200.32,200.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052320145,7.7010815,200.37,200.31,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052320340,7.7010815,200.37,200.24,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731052320551,7.7010815,200.37,200.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052320743,2.4929,200.34,200.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052321246,7.7010815,200.38,200.33,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052321437,7.7010815,200.36,200.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731052321640,7.7010815,200.36,200.3,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052322241,43.79158957,200.42,200.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052322546,7.7010815,200.38,200.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052323346,2.4928,200.35,200.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052324344,2.4926,200.36,200.32,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052324647,47.11158957,200.42,200.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052324648,7.7010815,200.4,200.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052324947,2.4925,200.37,200.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052325541,47.11158957,200.42,200.34,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052325743,2.4923,200.38,200.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052326041,7.7010815,200.41,200.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052326246,2.4925,200.37,200.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052326448,7.7010815,200.39,200.35,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052326841,7.7010815,200.39,200.33,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052327042,1.2542,200.44,200.33,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052327256,4.9793,200.6,200.4,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052327545,1.2418,200.57,200.46,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052327749,2.4911,200.48,200.43,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052327948,1.2418,200.57,200.4,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731052328146,0.75003179,200.56,200.43,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052328358,0.75003179,200.56,200.45,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052328359,2.4909,200.5,200.45,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052328952,2.4909,200.5,200.43,2.46470099]
["bitfinex-derivatives","SOLF0:USTF0",1731052329448,7.7010815,200.51,200.43,2.46470099]
["bitfinex-derivatives","SOLF0:USTF0",1731052329646,7.7010815,200.51,200.44,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052330549,2.4911,200.48,200.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731052330747,3.56,200.57,200.45,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052330948,2.4909,200.5,200.45,2.49213984]
["bitfinex-derivatives","SOLF0:USTF0",1731052331144,7.7010815,200.53,200.44,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052331345,7.7010815,200.53,200.45,2.44179358]
["bitfinex-derivatives","SOLF0:USTF0",1731052331545,7.7010815,200.51,200.44,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052331748,7.7010815,200.51,200.43,10.19720916]
["bitfinex-derivatives","SOLF0:USTF0",1731052331953,7.7010815,200.51,200.43,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052332258,2.4912,200.47,200.43,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052334152,2.4909,200.5,200.45,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052334854,7.7010815,200.52,200.45,10.18960695]
["bitfinex-derivatives","SOLF0:USTF0",1731052335050,2.491,200.49,200.45,10.18960695]
["bitfinex-derivatives","SOLF0:USTF0",1731052335452,1.1454,200.59,200.45,10.18960695]
["bitfinex-derivatives","SOLF0:USTF0",1731052335753,3.56,200.68,200.53,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052336053,2.4898,200.58,200.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731052336251,7.0858,200.68,200.52,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052336556,3.5258,200.68,200.56,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052336744,7.7010815,200.63,200.56,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052337154,3.56,200.69,200.55,2.54596078]
["bitfinex-derivatives","SOLF0:USTF0",1731052337356,3.56,200.75,200.66,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052337656,3.56,200.75,200.56,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1731052337657,2.4889,200.66,200.62,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052337952,7.7010815,200.7,200.64,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052338252,7.7010815,200.66,200.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731052338453,7.7010815,200.61,200.54,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052338652,3.92,200.62,200.54,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052338849,2.49,200.57,200.56,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052339047,3.92,200.63,200.56,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052339245,2.4897,200.6,200.58,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052339450,3.92,200.63,200.58,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052339652,3.92,200.63,200.61,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052340152,3.92,200.63,200.59,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052340353,7.7010815,200.65,200.59,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052340850,3.92,200.69,200.63,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052341349,38.35284019,200.81,200.67,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052341350,35.92,200.81,200.67,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052341554,76.97,201.01,200.6,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731052341555,2.3891,200.78,200.71,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052341747,7.7010815,200.76,200.71,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052342546,8.9124815,200.78,200.72,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052342951,2.4879,200.74,200.72,7.7010815]
["bitfinex-derivatives","SOLF0:USTF0",1731052343158,1.2114,200.78,200.67,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731052343357,1.2114,200.78,200.69,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052343561,2.4877,200.75,200.69,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052343857,3.92,200.79,200.69,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052344058,2.4876,200.76,200.69,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052344248,3.92,200.79,200.69,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052345161,3.92,200.79,200.68,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052346262,11.95090872,200.8,200.68,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052346560,2.488,200.73,200.68,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052346863,3.9,200.79,200.69,2.43762171]
["bitfinex-derivatives","SOLF0:USTF0",1731052347060,3.9,200.79,200.68,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052347361,3.9,200.79,200.67,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731052347558,3.9,200.79,200.69,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052347761,2.4878,200.75,200.69,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052348059,11.95090872,200.8,200.69,14.43558492]
["bitfinex-derivatives","SOLF0:USTF0",1731052348365,2.4872,200.8,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052349155,2.4872,200.79,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052349957,11.95090872,200.83,200.71,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052350759,2.4876,200.76,200.71,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052352262,2.4876,200.76,200.69,2.5359631]
["bitfinex-derivatives","SOLF0:USTF0",1731052352451,2.4876,200.76,200.71,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052354964,2.4877,200.75,200.71,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052355361,11.95090872,200.83,200.71,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052355865,11.95090872,200.83,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052356269,1.1782,200.84,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052356457,1.1782,200.84,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052356763,5.0782,200.84,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052357163,2.4871,200.8,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052358368,2.4869,200.82,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052359072,2.4867,200.83,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052359470,5.0782,200.84,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052359869,3.9,200.84,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052360267,2.4868,200.83,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052360873,3.9,200.84,200.79,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052361763,6.3866,200.84,200.79,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052363076,2.487,200.82,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052363370,2.487,200.82,200.23,2.11327467]
["bitfinex-derivatives","SOLF0:USTF0",1731052363371,15.85090872,200.84,200.73,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052364071,11.95090872,200.81,200.7,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052364269,11.95090872,200.79,200.68,13.15570872]
["bitfinex-derivatives","SOLF0:USTF0",1731052364469,2.4876,200.76,200.7,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052364661,3.9,200.77,200.7,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052364863,3.9,200.77,200.7,14.44019117]
["bitfinex-derivatives","SOLF0:USTF0",1731052365063,6.1412,200.89,200.7,14.44019117]
["bitfinex-derivatives","SOLF0:USTF0",1731052365064,2.4869,200.82,200.75,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052365476,2.4869,200.82,200.75,14.40259924]
["bitfinex-derivatives","SOLF0:USTF0",1731052366971,11.95090872,200.88,200.75,14.40259924]
["bitfinex-derivatives","SOLF0:USTF0",1731052366972,2.4867,200.84,200.75,14.40259924]
["bitfinex-derivatives","SOLF0:USTF0",1731052367171,11.95090872,200.88,200.75,14.40259924]
["bitfinex-derivatives","SOLF0:USTF0",1731052367172,15.85090872,200.88,200.78,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052367374,11.95090872,200.88,200.78,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052367871,5.069,200.89,200.78,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052368069,1.169,200.89,200.8,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052368274,3.78,200.89,200.8,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052368771,2.4865,200.86,200.79,2.51367321]
["bitfinex-derivatives","SOLF0:USTF0",1731052368974,2.4865,200.86,200.78,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052369164,2.4861,200.88,200.8,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731052369366,11.95090872,200.92,200.8,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052369581,110.68513797,200.91,200.8,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052369769,2.486,200.89,200.8,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731052370170,11.95090872,200.9,200.77,3.62468423]
["bitfinex-derivatives","SOLF0:USTF0",1731052370376,11.95090872,200.9,200.78,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052371173,11.95090872,200.9,200.81,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731052371374,11.95090872,200.9,200.78,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052371571,11.95090872,200.9,200.77,3.62468423]
["bitfinex-derivatives","SOLF0:USTF0",1731052371572,44.8515317,200.97,200.81,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052371778,11.95090872,200.94,200.81,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052372281,2.4859,200.9,200.82,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731052372479,11.95090872,200.94,200.81,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052372784,2.4858,200.91,200.83,14.43750872]
["bitfinex-derivatives","SOLF0:USTF0",1731052373769,2.4856,200.93,200.86,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731052374082,3.78,200.94,200.84,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731052374284,2.4858,200.91,200.84,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1731052374982,2.4858,200.91,200.84,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731052375372,15.73090872,200.94,200.84,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731052375784,11.95090872,200.93,200.84,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731052376377,2.4858,200.91,200.84,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731052377080,2.4859,200.9,200.84,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731052380188,2.486,200.89,200.84,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731052380588,11.95090872,200.91,200.84,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731052380788,2.4864,200.86,200.78,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052380992,2.4864,200.86,200.78,13.17900872]
["bitfinex-derivatives","SOLF0:USTF0",1731052381191,2.4864,200.86,200.78,15.66630872]
["bitfinex-derivatives","SOLF0:USTF0",1731052381388,2.4864,200.86,200.78,13.17900872]
["bitfinex-derivatives","SOLF0:USTF0",1731052382186,11.95090872,200.91,200.78,13.17900872]
["bitfinex-derivatives","SOLF0:USTF0",1731052382483,2.4865,200.85,200.78,13.17900872]
["bitfinex-derivatives","SOLF0:USTF0",1731052382684,11.95090872,200.88,200.78,13.17900872]
["bitfinex-derivatives","SOLF0:USTF0",1731052382895,2.4871,200.81,200.76,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731052383196,11.95090872,200.85,200.76,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731052383588,15.73090872,200.86,200.76,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731052383988,2.4868,200.83,200.74,2.43915588]
["bitfinex-derivatives","SOLF0:USTF0",1731052384183,15.73090872,200.86,200.73,80.08511884]
["bitfinex-derivatives","SOLF0:USTF0",1731052384585,2.4871,200.81,200.73,68.13421012]
["bitfinex-derivatives","SOLF0:USTF0",1731052384786,15.73090872,200.86,200.74,2.47783634]
["bitfinex-derivatives","SOLF0:USTF0",1731052384984,11.95090872,200.83,200.74,2.47783634]
["bitfinex-derivatives","SOLF0:USTF0",1731052385688,2.4873,200.79,200.72,13.18490872]
["bitfinex-derivatives","SOLF0:USTF0",1731052385889,11.95090872,200.83,200.72,13.18490872]
["bitfinex-derivatives","SOLF0:USTF0",1731052386095,11.95090872,200.86,200.74,14.43870872]
["bitfinex-derivatives","SOLF0:USTF0",1731052386293,13.19720872,200.89,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052386493,3.78,200.88,200.77,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052387297,11.95090872,200.86,200.72,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731052387498,11.95090872,200.86,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052387695,1.1525,200.87,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052387893,2.487,200.81,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052388194,2.487,200.81,200.74,14.49059467]
["bitfinex-derivatives","SOLF0:USTF0",1731052388495,1.1525,200.87,200.74,14.49059467]
["bitfinex-derivatives","SOLF0:USTF0",1731052388694,13.10340872,200.87,200.74,14.49059467]
["bitfinex-derivatives","SOLF0:USTF0",1731052389292,2.4871,200.8,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052389606,13.10340872,200.87,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052389804,1.1525,200.87,200.75,2.53022808]
["bitfinex-derivatives","SOLF0:USTF0",1731052389999,13.10340872,200.87,200.75,2.53022808]
["bitfinex-derivatives","SOLF0:USTF0",1731052390208,13.10340872,200.87,200.74,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052390704,13.10340872,200.87,200.74,14.4216518]
["bitfinex-derivatives","SOLF0:USTF0",1731052390997,2.487,200.82,200.75,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731052391200,2.487,200.82,200.74,14.4216518]
["bitfinex-derivatives","SOLF0:USTF0",1731052391201,5.0263,200.89,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052391391,2.4865,200.86,200.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731052391592,3.78,200.9,200.77,5.00279167]
["bitfinex-derivatives","SOLF0:USTF0",1731052391792,3.78,200.9,200.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731052392502,2.4865,200.86,200.79,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052392700,3.78,200.9,200.79,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052393007,3.78,200.9,200.8,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731052393304,43.68325815,200.92,200.8,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731052393305,43.68325815,200.92,200.81,2.48667204]
["bitfinex-derivatives","SOLF0:USTF0",1731052393500,2.4863,200.87,200.81,2.48667204]
["bitfinex-derivatives","SOLF0:USTF0",1731052394407,3.78,200.91,200.8,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731052394593,3.78,200.91,200.81,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731052394904,2.4858,200.91,200.82,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052395096,6.1635,200.94,200.83,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731052395293,6.1635,200.94,200.82,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052395500,2.486,200.9,200.82,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052395704,6.1635,200.94,200.82,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052395705,6.1635,200.94,200.82,14.43770872]
["bitfinex-derivatives","SOLF0:USTF0",1731052397215,2.4862,200.88,200.81,14.38495609]
["bitfinex-derivatives","SOLF0:USTF0",1731052397414,2.4862,200.88,200.81,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052397814,2.4862,200.88,200.81,14.44330652]
["bitfinex-derivatives","SOLF0:USTF0",1731052398015,2.4864,200.86,200.81,14.44330652]
["bitfinex-derivatives","SOLF0:USTF0",1731052400208,15.51090872,200.92,200.81,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052400409,15.51090872,200.92,200.8,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731052401007,2.4867,200.84,200.8,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731052401212,3.56,200.86,200.8,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731052401415,3.56,200.86,200.78,2.52374513]
["bitfinex-derivatives","SOLF0:USTF0",1731052401712,3.56,200.86,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052401713,2.4869,200.82,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052401914,2.4869,200.82,200.77,2.45333701]
["bitfinex-derivatives","SOLF0:USTF0",1731052402614,2.4867,200.83,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052402816,3.56,200.86,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052403017,4.7323,200.86,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052403523,2.4869,200.82,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052404119,4.7323,200.86,200.76,14.43840872]
["bitfinex-derivatives","SOLF0:USTF0",1731052404421,4.7323,200.86,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052405121,2.4867,200.83,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052405710,2.4867,200.83,200.76,14.43850872]
["bitfinex-derivatives","SOLF0:USTF0",1731052406317,2.4869,200.82,200.76,14.43850872]
["bitfinex-derivatives","SOLF0:USTF0",1731052406518,4.7323,200.86,200.78,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731052406519,3.56,200.86,200.78,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731052407119,2.4868,200.83,200.78,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731052407423,3.56,200.86,200.76,14.43850872]
["bitfinex-derivatives","SOLF0:USTF0",1731052408230,3.56,200.86,200.76,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052408532,3.56,200.86,200.73,11.95090872]
["bitfinex-derivatives","SOLF0:USTF0",1731052408715,2.4872,200.8,200.73,14.43880872]
["bitfinex-derivatives","SOLF0:USTF0",1731052409217,2.4872,200.8,200.74,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731052409411,1.1901,200.85,200.76,7.64524637]
["bitfinex-derivatives","SOLF0:USTF0",1731052409412,2.4872,200.79,200.76,7.64524637]
["bitfinex-derivatives","SOLF0:USTF0",1731052411520,7.64524637,200.82,200.72,4.91487467]
["bitfinex-derivatives","SOLF0:USTF0",1731052411717,7.64524637,200.8,200.74,7.64524637]
["bitfinex-derivatives","SOLF0:USTF0",1731052411916,7.64524637,200.8,200.72,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731052412219,3.56,200.81,200.7,3.22727]
["bitfinex-derivatives","SOLF0:USTF0",1731052412220,7.64524637,200.78,200.7,3.22727]
["bitfinex-derivatives","SOLF0:USTF0",1731052412414,7.64524637,200.78,200.7,8.38431637]
["bitfinex-derivatives","SOLF0:USTF0",1731052412617,2.4879,200.74,200.7,0.73907]
["bitfinex-derivatives","SOLF0:USTF0",1731052412817,7.64524637,200.76,200.7,0.73907]
["bitfinex-derivatives","SOLF0:USTF0",1731052413023,3.56,200.75,200.7,0.73907]
["bitfinex-derivatives","SOLF0:USTF0",1731052413219,3.56,200.75,200.7,8.38431637]
["bitfinex-derivatives","SOLF0:USTF0",1731052413420,2.4881,200.72,200.7,0.73907]
["bitfinex-derivatives","SOLF0:USTF0",1731052414416,2.4879,200.74,200.7,8.38431637]
["bitfinex-derivatives","SOLF0:USTF0",1731052414621,3.56,200.75,200.72,7.64524637]
["bitfinex-derivatives","SOLF0:USTF0",1731052415431,3.56,200.75,200.7,0.73907]
["bitfinex-derivatives","SOLF0:USTF0",1731052416627,6.0478,200.75,200.7,0.73907]
["bitfinex-derivatives","SOLF0:USTF0",1731052417014,3.56,200.75,200.7,0.73907]
["bitfinex-derivatives","SOLF0:USTF0",1731052417920,3.56,200.75,200.52,88.17284148]
["bitfinex-derivatives","SOLF0:USTF0",1731052417921,2.4888,200.67,200.58,5.01445585]
["bitfinex-derivatives","SOLF0:USTF0",1731052418117,3.56,200.68,200.58,14.47548526]
["bitfinex-derivatives","SOLF0:USTF0",1731052418323,3.56,200.68,200.58,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052418522,2.4889,200.66,200.58,14.44052941]
["bitfinex-derivatives","SOLF0:USTF0",1731052418723,3.56,200.68,200.58,14.44052941]
["bitfinex-derivatives","SOLF0:USTF0",1731052418918,3.56,200.68,200.58,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052419129,3.56,200.68,200.59,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731052419523,3.56,200.68,200.59,14.44052941]
["bitfinex-derivatives","SOLF0:USTF0",1731052419725,6.0487,200.68,200.6,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731052419925,3.56,200.7,200.62,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052420229,2.4885,200.7,200.63,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731052420433,3.56,200.71,200.62,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052420929,3.56,200.71,200.63,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731052421319,3.56,200.71,200.63,14.44002941]
["bitfinex-derivatives","SOLF0:USTF0",1731052421520,3.56,200.71,200.65,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052422128,3.56,200.71,200.65,14.43982941]
["bitfinex-derivatives","SOLF0:USTF0",1731052422723,3.56,200.71,200.65,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052422927,3.56,200.74,200.65,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052423117,1.2382,200.77,200.66,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731052423325,3.56,200.76,200.66,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731052424536,11.95082941,200.78,200.68,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052424823,2.4878,200.74,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052425030,11.95082941,200.78,200.66,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731052425433,11.95082941,200.75,200.64,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052425933,2.488,200.73,200.66,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731052426134,2.488,200.73,200.64,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052426135,11.95082941,200.78,200.64,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052426531,2.4875,200.78,200.71,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731052427129,2.4875,200.77,200.7,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731052428036,2.4878,200.75,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052428327,11.95082941,200.78,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052428935,11.95082941,200.78,200.68,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731052429635,3.52,200.8,200.69,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052430933,11.95082941,200.79,200.68,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731052431327,3.52,200.8,200.59,2.46200379]
["bitfinex-derivatives","SOLF0:USTF0",1731052431529,11.95082941,200.7,200.59,13.17452941]
["bitfinex-derivatives","SOLF0:USTF0",1731052431722,43.35867917,200.79,200.62,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052431723,11.95082941,200.73,200.62,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052431921,3.52,200.74,200.63,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731052432125,3.52,200.74,200.63,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731052432535,6.0079,200.74,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052432724,3.52,200.74,200.63,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731052432930,2.488,200.73,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052433125,3.52,200.74,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052434438,6.008,200.74,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052434627,3.52,200.74,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052435240,55.30950858,200.79,200.7,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731052435435,55.30950858,200.79,200.7,2.49687651]
["bitfinex-derivatives","SOLF0:USTF0",1731052435636,11.95082941,200.75,200.59,2.53035972]
["bitfinex-derivatives","SOLF0:USTF0",1731052435838,2.4885,200.69,200.6,15.58772941]
["bitfinex-derivatives","SOLF0:USTF0",1731052436230,11.95082941,200.72,200.6,15.58772941]
["bitfinex-derivatives","SOLF0:USTF0",1731052437241,11.95082941,200.72,200.63,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731052437544,3.52,200.74,200.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1731052437545,11.95082941,200.7,200.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1731052438536,11.95082941,200.7,200.56,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052439842,2.4892,200.64,200.57,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731052440246,3.52,200.65,200.57,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731052441332,3.52,200.65,200.58,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731052441333,2.4891,200.64,200.58,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731052443042,2.4891,200.64,200.37,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731052443043,11.95082941,200.64,200.37,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731052443243,2.4897,200.59,200.53,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731052443743,11.95082941,200.64,200.52,2.49239229]
["bitfinex-derivatives","SOLF0:USTF0",1731052444042,11.95082941,200.64,200.56,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731052444244,11.95082941,200.64,200.5,3.75056424]
["bitfinex-derivatives","SOLF0:USTF0",1731052444245,3.52,200.64,200.55,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052444438,2.4893,200.63,200.54,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731052444740,3.6431,200.73,200.56,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052444741,11.95082941,200.68,200.56,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052444943,11.95082941,200.68,200.57,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731052445437,2.4887,200.68,200.59,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052445742,3.52,200.7,200.59,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052446345,2.4889,200.66,200.59,14.44052941]
["bitfinex-derivatives","SOLF0:USTF0",1731052446644,11.95082941,200.71,200.59,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052447545,2.4888,200.67,200.6,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731052447845,3.6431,200.73,200.59,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052448044,2.4883,200.7,200.59,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052448239,15.59392941,200.73,200.59,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052448643,2.4886,200.68,200.61,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731052448844,15.59392941,200.73,200.59,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052449145,11.95082941,200.71,200.59,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052449741,2.4888,200.67,200.6,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731052450649,2.4888,200.66,200.59,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731052451445,2.4888,200.66,200.57,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731052451446,2.4892,200.64,200.55,13.09682941]
["bitfinex-derivatives","SOLF0:USTF0",1731052451651,11.95082941,200.69,200.56,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731052452047,3.6431,200.73,200.56,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731052452248,11.95082941,200.69,200.56,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731052452752,2.4888,200.66,200.59,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731052452949,11.95082941,200.72,200.58,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052453141,11.95082941,200.72,200.59,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731052453744,3.6431,200.73,200.63,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052453745,1.1796,200.73,200.63,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052453944,43.360955,200.76,200.64,2.46972739]
["bitfinex-derivatives","SOLF0:USTF0",1731052453945,11.95082941,200.75,200.64,2.46972739]
["bitfinex-derivatives","SOLF0:USTF0",1731052454145,43.360955,200.76,200.64,3.63232739]
["bitfinex-derivatives","SOLF0:USTF0",1731052454446,43.360955,200.76,200.65,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731052454447,2.4882,200.72,200.65,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731052455052,43.360955,200.76,200.65,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731052455458,43.360955,200.76,200.64,15.5831568]
["bitfinex-derivatives","SOLF0:USTF0",1731052455752,2.488,200.73,200.65,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731052456350,2.4878,200.74,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052456549,11.95082941,200.77,200.67,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052456939,13.15172941,200.79,200.67,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052457258,2.4877,200.75,200.69,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731052458050,1.2168,200.8,200.7,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052458243,2.3262,200.86,200.7,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052458444,11.95082941,200.84,200.71,1.1397]
["bitfinex-derivatives","SOLF0:USTF0",1731052459054,2.4872,200.79,200.72,1.1401]
["bitfinex-derivatives","SOLF0:USTF0",1731052459443,2.4872,200.79,200.72,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1731052459948,2.4872,200.79,200.72,13.09092941]
["bitfinex-derivatives","SOLF0:USTF0",1731052460251,2.4872,200.79,200.73,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731052461746,2.4872,200.79,200.72,15.57892941]
["bitfinex-derivatives","SOLF0:USTF0",1731052461948,11.95082941,200.84,200.72,13.09092941]
["bitfinex-derivatives","SOLF0:USTF0",1731052462347,2.3262,200.86,200.73,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731052462546,2.4871,200.79,200.73,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731052463256,2.4871,200.79,200.72,13.09092941]
["bitfinex-derivatives","SOLF0:USTF0",1731052463257,14.27702941,200.86,200.75,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052463449,2.4867,200.82,200.75,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052463649,14.27702941,200.86,200.75,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052464149,14.27702941,200.86,200.75,14.39295439]
["bitfinex-derivatives","SOLF0:USTF0",1731052464353,2.4867,200.82,200.75,14.39295439]
["bitfinex-derivatives","SOLF0:USTF0",1731052464858,2.4867,200.82,200.75,16.88035439]
["bitfinex-derivatives","SOLF0:USTF0",1731052465654,2.4873,200.78,200.72,1.1401]
["bitfinex-derivatives","SOLF0:USTF0",1731052466650,11.95082941,200.89,200.76,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052466859,11.95082941,200.89,200.76,14.48179627]
["bitfinex-derivatives","SOLF0:USTF0",1731052467049,2.4864,200.84,200.76,14.48179627]
["bitfinex-derivatives","SOLF0:USTF0",1731052467452,11.95082941,200.89,200.76,14.48179627]
["bitfinex-derivatives","SOLF0:USTF0",1731052467650,2.4866,200.83,200.76,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052468143,2.4866,200.83,200.76,14.38524577]
["bitfinex-derivatives","SOLF0:USTF0",1731052468355,2.4866,200.83,200.76,2.43441636]
["bitfinex-derivatives","SOLF0:USTF0",1731052468559,2.4866,200.83,200.76,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731052468751,2.4866,200.83,200.76,4.94769587]
["bitfinex-derivatives","SOLF0:USTF0",1731052469153,2.4868,200.81,200.74,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731052469355,2.4868,200.81,200.73,14.33802941]
["bitfinex-derivatives","SOLF0:USTF0",1731052469654,11.95082941,200.86,200.73,14.33802941]
["bitfinex-derivatives","SOLF0:USTF0",1731052469856,2.4865,200.84,200.77,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731052470051,2.4865,200.84,200.78,2.52126204]
["bitfinex-derivatives","SOLF0:USTF0",1731052470455,2.4863,200.85,200.76,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052470652,2.4863,200.85,200.76,14.44770498]
["bitfinex-derivatives","SOLF0:USTF0",1731052471262,2.4863,200.85,200.78,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731052471662,3.6672,200.95,200.76,14.44770498]
["bitfinex-derivatives","SOLF0:USTF0",1731052471663,11.95082941,200.92,200.79,11.95082941]
["bitfinex-derivatives","SOLF0:USTF0",1731052471958,11.95082941,200.92,200.8,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1731052472146,11.95082941,200.92,200.8,3.6875548]
["bitfinex-derivatives","SOLF0:USTF0",1731052472353,2.4859,200.89,200.82,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731052472555,2.4859,200.89,200.8,3.6875548]
["bitfinex-derivatives","SOLF0:USTF0",1731052473059,11.95082941,200.92,200.8,3.6875548]
["bitfinex-derivatives","SOLF0:USTF0",1731052473356,11.95082941,200.92,200.8,15.56522846]
["bitfinex-derivatives","SOLF0:USTF0",1731052473864,2.4858,200.9,200.82,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731052474050,11.95082941,200.92,200.82,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731052474560,2.4859,200.88,200.81,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731052474955,11.95082941,200.92,200.8,15.56522846]
["bitfinex-derivatives","SOLF0:USTF0",1731052475255,3.6672,200.95,200.82,10.12660492]
["bitfinex-derivatives","SOLF0:USTF0",1731052475256,7.64000492,200.88,200.82,10.12660492]
["bitfinex-derivatives","SOLF0:USTF0",1731052475557,7.64000492,200.88,200.82,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052475959,7.64000492,200.87,200.81,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052476165,2.4504,200.95,200.81,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052476464,2.4859,200.89,200.82,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731052476653,7.64000492,200.88,200.82,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731052477461,2.4861,200.87,200.81,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731052477753,2.4861,200.87,200.82,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052479261,2.4861,200.87,200.81,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731052479555,10.12600492,200.88,200.81,10.12680492]
["bitfinex-derivatives","SOLF0:USTF0",1731052480156,10.12600492,200.88,200.33,6.72391952]
["bitfinex-derivatives","SOLF0:USTF0",1731052480157,2.4871,200.79,200.71,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731052480368,2.4871,200.79,200.72,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052480563,7.64000492,200.81,200.74,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052480759,2.4869,200.8,200.74,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052482258,7.64000492,200.81,200.74,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052482557,2.487,200.79,200.74,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052482863,2.487,200.79,200.74,10.18267643]
["bitfinex-derivatives","SOLF0:USTF0",1731052484467,2.4869,200.81,200.74,10.18267643]
["bitfinex-derivatives","SOLF0:USTF0",1731052484666,7.64000492,200.82,200.76,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052484862,9.90055227,200.98,200.81,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052485063,9.90055227,200.98,200.68,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1731052485064,2.00701976,200.97,200.85,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052485366,2.00701976,200.97,200.86,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052485367,7.64000492,200.92,200.86,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052485566,1.259,200.97,200.87,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052485567,2.4852,200.94,200.87,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052485767,7.64000492,200.94,200.87,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052486164,2.4854,200.93,200.87,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052486477,10.12540492,200.93,200.87,2.4611639]
["bitfinex-derivatives","SOLF0:USTF0",1731052486765,10.12540492,200.93,200.87,7.64000492]
["bitfinex-derivatives","SOLF0:USTF0",1731052486969,10.12540492,200.93,200.87,10.11983286]
["bitfinex-derivatives","SOLF0:USTF0",1731052487168,10.12540492,200.93,200.87,2.47982794]
["bitfinex-derivatives","SOLF0:USTF0",1731052487367,2.4854,200.93,200.84,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052487568,2.4854,200.93,200.84,14.40691456]
["bitfinex-derivatives","SOLF0:USTF0",1731052487768,2.4854,200.93,200.84,16.89331456]
["bitfinex-derivatives","SOLF0:USTF0",1731052488070,2.4855,200.92,200.84,14.40691456]
["bitfinex-derivatives","SOLF0:USTF0",1731052488263,11.94448586,200.96,200.84,14.40691456]
["bitfinex-derivatives","SOLF0:USTF0",1731052490066,2.4855,200.92,200.84,14.40691456]
["bitfinex-derivatives","SOLF0:USTF0",1731052490269,2.4855,200.92,200.84,16.89331456]
["bitfinex-derivatives","SOLF0:USTF0",1731052490473,2.4856,200.91,200.84,14.40691456]
["bitfinex-derivatives","SOLF0:USTF0",1731052490766,11.94448586,200.96,200.84,14.40691456]
["bitfinex-derivatives","SOLF0:USTF0",1731052491370,2.4857,200.9,200.84,14.40691456]
["bitfinex-derivatives","SOLF0:USTF0",1731052491967,2.4857,200.9,200.84,2.4624287]
["bitfinex-derivatives","SOLF0:USTF0",1731052492166,2.4858,200.89,200.83,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052492359,11.94448586,200.96,200.83,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052492360,11.94448586,200.96,200.83,14.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1731052493171,11.94448586,200.96,200.83,16.93582124]
["bitfinex-derivatives","SOLF0:USTF0",1731052493367,2.4857,200.9,200.83,16.93582124]
["bitfinex-derivatives","SOLF0:USTF0",1731052493972,2.4857,200.9,200.83,14.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1731052494874,11.94448586,200.96,200.83,14.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1731052495769,2.4859,200.89,200.83,14.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1731052496672,2.4859,200.89,200.83,16.93582124]
["bitfinex-derivatives","SOLF0:USTF0",1731052496879,2.4856,200.91,200.83,16.93582124]
["bitfinex-derivatives","SOLF0:USTF0",1731052497274,11.94448586,200.96,200.83,16.93582124]
["bitfinex-derivatives","SOLF0:USTF0",1731052497467,2.4857,200.9,200.83,16.93582124]
["bitfinex-derivatives","SOLF0:USTF0",1731052498068,2.4857,200.9,200.84,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731052498368,2.4858,200.9,200.83,14.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1731052498565,2.4858,200.9,200.83,16.93582124]
["bitfinex-derivatives","SOLF0:USTF0",1731052499466,11.94448586,200.96,200.83,14.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1731052499676,2.4856,200.91,200.83,14.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1731052500075,2.4856,200.91,200.84,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731052500371,2.4857,200.9,200.84,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731052500670,2.4857,200.9,200.83,14.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1731052501962,2.4857,200.9,199.82,12.90055064]
["bitfinex-derivatives","SOLF0:USTF0",1731052501963,6.0,200.89,200.72,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052502162,11.94448586,200.88,200.75,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052502476,3.43108586,200.88,200.75,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052502776,3.43108586,200.88,200.73,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731052502968,3.43108586,200.88,200.76,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052503168,2.4866,200.83,200.76,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052504267,3.43108586,200.88,200.76,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052504571,2.4864,200.84,200.76,14.43188586]
["bitfinex-derivatives","SOLF0:USTF0",1731052505174,3.43108586,200.88,200.77,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731052505478,3.43108586,200.88,200.76,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052505876,11.94448586,200.91,200.79,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731052506072,11.94448586,200.91,200.8,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731052506473,11.94448586,200.91,200.81,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731052506983,2.4859,200.89,200.81,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1731052507173,2.4859,200.89,200.81,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731052507374,2.4859,200.89,200.81,14.33338586]
["bitfinex-derivatives","SOLF0:USTF0",1731052507774,2.4859,200.89,200.82,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731052507977,11.94448586,200.92,200.82,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731052508172,2.4859,200.88,200.82,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731052508375,11.94448586,200.92,200.81,14.33338586]
["bitfinex-derivatives","SOLF0:USTF0",1731052508586,11.94448586,200.92,200.81,16.82018586]
["bitfinex-derivatives","SOLF0:USTF0",1731052508877,2.486,200.88,200.81,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1731052509182,2.486,200.88,200.82,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731052509380,2.486,200.88,200.82,5.0130459]
["bitfinex-derivatives","SOLF0:USTF0",1731052509676,11.94448586,200.92,200.82,5.0130459]
["bitfinex-derivatives","SOLF0:USTF0",1731052509677,2.4858,200.89,200.82,2.5263459]
["bitfinex-derivatives","SOLF0:USTF0",1731052509883,2.4858,200.89,200.81,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731052510076,2.4858,200.89,200.83,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731052510273,11.94448586,200.83,200.67,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052510485,11.94448586,200.83,200.7,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052510682,2.4873,200.77,200.71,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731052510883,2.4873,200.77,200.71,6.20970537]
["bitfinex-derivatives","SOLF0:USTF0",1731052511078,2.4873,200.77,200.71,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1731052511672,2.4873,200.77,200.71,6.17265017]
["bitfinex-derivatives","SOLF0:USTF0",1731052512478,11.94448586,200.85,200.72,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052512780,2.487,200.79,200.73,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731052513084,2.487,200.79,200.71,3.68465017]
["bitfinex-derivatives","SOLF0:USTF0",1731052513085,11.94448586,200.8,200.71,2.48245017]
["bitfinex-derivatives","SOLF0:USTF0",1731052513287,2.4877,200.74,200.67,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052513880,2.4877,200.74,200.67,14.44895109]
["bitfinex-derivatives","SOLF0:USTF0",1731052514576,2.4877,200.74,200.67,2.50446523]
["bitfinex-derivatives","SOLF0:USTF0",1731052514777,2.4877,200.74,200.67,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052514979,2.4877,200.74,200.67,14.47956316]
["bitfinex-derivatives","SOLF0:USTF0",1731052515786,2.4877,200.74,200.68,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731052516388,11.94448586,200.8,200.67,14.47956316]
["bitfinex-derivatives","SOLF0:USTF0",1731052516584,2.4875,200.76,200.69,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731052516790,11.94448586,200.8,200.69,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731052518389,1.2363,200.87,200.69,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731052518690,11.94448586,200.81,200.71,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052519088,11.94448586,200.81,200.72,2.52524517]
["bitfinex-derivatives","SOLF0:USTF0",1731052519490,11.94448586,200.81,200.71,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052519491,2.4872,200.78,200.71,14.43248586]
["bitfinex-derivatives","SOLF0:USTF0",1731052519693,1.2363,200.87,200.73,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052519895,11.94448586,200.89,200.76,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052520085,2.4863,200.85,200.78,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731052520394,11.94448586,200.89,200.78,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052520794,2.4862,200.86,200.8,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731052521593,2.4859,200.88,200.81,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731052522093,11.94448586,200.85,200.81,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731052522296,11.94448586,200.83,200.73,2.49948711]
["bitfinex-derivatives","SOLF0:USTF0",1731052522599,11.94448586,200.78,200.67,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731052523593,11.94448586,200.81,200.69,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052523799,11.94448586,200.81,200.7,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731052524889,11.94448586,200.79,200.71,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731052525088,11.94448586,200.79,200.7,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731052525297,2.4875,200.76,200.7,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1731052525499,2.4875,200.76,200.7,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731052525696,11.94448586,200.79,200.7,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731052525999,2.4874,200.77,200.72,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731052526188,2.4874,200.77,200.7,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731052526497,2.4874,200.77,200.72,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731052526692,2.4873,200.78,200.7,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731052527490,2.4871,200.79,200.74,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731052527798,1.2621,200.82,200.7,13.14398586]
["bitfinex-derivatives","SOLF0:USTF0",1731052528299,2.4868,200.81,200.7,14.38850543]
["bitfinex-derivatives","SOLF0:USTF0",1731052529194,2.4868,200.81,200.74,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731052529393,2.4868,200.81,200.71,1.24451957]
["bitfinex-derivatives","SOLF0:USTF0",1731052529600,2.4871,200.8,200.7,14.38850543]
["bitfinex-derivatives","SOLF0:USTF0",1731052529902,11.94448586,200.8,200.7,14.38850543]
["bitfinex-derivatives","SOLF0:USTF0",1731052530102,2.4875,200.76,200.7,2.44401957]
["bitfinex-derivatives","SOLF0:USTF0",1731052530291,11.94448586,200.77,200.7,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731052531602,11.94448586,200.77,200.71,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731052531902,11.94448586,200.77,200.67,1.24451957]
["bitfinex-derivatives","SOLF0:USTF0",1731052532096,11.94448586,200.77,200.39,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1731052532097,11.94448586,200.67,200.46,11.94448586]
["bitfinex-derivatives","SOLF0:USTF0",1731052532300,11.94448586,200.59,200.49,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731052532499,11.94448586,200.59,200.49,3.67838495]
["bitfinex-derivatives","SOLF0:USTF0",1731052532802,11.94448586,200.59,200.49,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731052533303,19.14417238,200.59,200.49,3.70074753]
["bitfinex-derivatives","SOLF0:USTF0",1731052533502,2.49,200.56,200.49,2.46834753]
["bitfinex-derivatives","SOLF0:USTF0",1731052533893,2.49,200.56,200.5,2.43770185]
["bitfinex-derivatives","SOLF0:USTF0",1731052534100,2.49,200.56,200.43,1.1457]
["bitfinex-derivatives","SOLF0:USTF0",1731052534297,2.49,200.56,200.43,6.10720157]
["bitfinex-derivatives","SOLF0:USTF0",1731052534495,2.49,200.56,200.43,8.57978468]
["bitfinex-derivatives","SOLF0:USTF0",1731052534801,2.49,200.56,200.43,3.61828311]
["bitfinex-derivatives","SOLF0:USTF0",1731052535001,2.49,200.56,200.46,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731052535198,2.49,200.56,200.43,3.61828311]
["bitfinex-derivatives","SOLF0:USTF0",1731052535597,2.49,200.56,200.43,22.76245549]
["bitfinex-derivatives","SOLF0:USTF0",1731052537106,2.49,200.56,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052537496,2.49,200.56,200.43,22.76245549]
["bitfinex-derivatives","SOLF0:USTF0",1731052537707,2.4892,200.62,200.54,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731052537913,19.39971238,200.67,200.55,2.53599032]
["bitfinex-derivatives","SOLF0:USTF0",1731052538806,2.4893,200.61,200.55,2.53599032]
["bitfinex-derivatives","SOLF0:USTF0",1731052539510,2.4891,200.63,200.56,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731052540309,19.39971238,200.67,200.56,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731052540496,2.4892,200.62,200.56,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731052540693,19.39971238,200.67,200.54,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731052540897,19.14417238,200.64,200.53,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731052541297,19.14417238,200.64,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731052541511,19.14417238,200.64,200.46,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052541808,19.14417238,200.64,200.5,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731052542403,19.14417238,200.64,200.39,65.68364782]
["bitfinex-derivatives","SOLF0:USTF0",1731052542404,19.14417238,200.64,200.39,46.53947544]
["bitfinex-derivatives","SOLF0:USTF0",1731052542598,19.39971238,200.67,200.45,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052542599,19.14417238,200.61,200.45,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052543307,19.14417238,200.61,200.45,21.62734699]
["bitfinex-derivatives","SOLF0:USTF0",1731052543805,2.4899,200.56,200.45,21.62734699]
["bitfinex-derivatives","SOLF0:USTF0",1731052545403,2.4899,200.56,200.51,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731052545607,19.14417238,200.51,200.32,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052545808,19.14417238,200.51,200.33,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731052546106,19.14417238,200.51,200.33,20.33097238]
["bitfinex-derivatives","SOLF0:USTF0",1731052546295,19.14417238,200.51,200.33,22.78796481]
["bitfinex-derivatives","SOLF0:USTF0",1731052546497,19.14417238,200.51,200.36,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052546701,19.14417238,200.54,200.36,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052547002,1.1742,200.55,200.33,3.64379243]
["bitfinex-derivatives","SOLF0:USTF0",1731052547003,1.1742,200.55,200.4,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052548299,2.4906,200.52,200.44,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052548607,1.1742,200.55,200.4,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052548906,19.14417238,200.51,200.37,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731052549499,2.4912,200.47,200.37,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731052550000,2.4911,200.48,200.4,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731052550206,19.14417238,200.51,200.4,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731052550406,19.14417238,200.51,200.37,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731052550607,2.4911,200.48,200.41,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731052551000,2.4911,200.48,200.37,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731052551604,2.4912,200.47,200.37,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731052552406,19.14417238,200.48,200.27,46.56928504]
["bitfinex-derivatives","SOLF0:USTF0",1731052552607,2.4919,200.42,200.36,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731052554218,1.1671,200.44,200.3,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731052554516,19.14417238,200.41,200.3,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731052555110,1.1671,200.44,200.3,21.53987238]
["bitfinex-derivatives","SOLF0:USTF0",1731052555714,2.4918,200.42,200.3,21.53987238]
["bitfinex-derivatives","SOLF0:USTF0",1731052556218,2.4921,200.4,200.35,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731052556409,2.4921,200.4,200.3,21.53987238]
["bitfinex-derivatives","SOLF0:USTF0",1731052556818,1.1671,200.44,200.34,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731052556819,2.492,200.41,200.34,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731052557011,1.1671,200.44,200.34,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731052557212,1.1671,200.44,200.3,21.53987238]
["bitfinex-derivatives","SOLF0:USTF0",1731052557421,2.492,200.41,200.35,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731052557716,19.14417238,200.38,200.13,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731052557911,2.4928,200.35,200.28,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731052558106,19.14417238,200.38,200.26,2.48066567]
["bitfinex-derivatives","SOLF0:USTF0",1731052558307,19.14417238,200.38,200.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731052558512,2.4928,200.34,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052559018,2.4928,200.34,200.28,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052559316,2.4931,200.32,200.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731052559613,2.4931,200.32,200.25,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731052559917,2.4931,200.32,200.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731052560113,19.14417238,200.34,200.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731052560610,19.14417238,200.38,200.21,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731052560816,19.14417238,200.38,200.2,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052561015,19.14417238,200.38,200.2,20.34047238]
["bitfinex-derivatives","SOLF0:USTF0",1731052561616,2.4932,200.32,200.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731052562412,2.4932,200.32,200.2,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052562613,19.14417238,200.38,200.2,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052562819,2.493,200.33,200.2,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052563014,19.14417238,200.38,200.2,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052563210,19.14417238,200.38,200.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731052563211,2.4931,200.32,200.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731052563516,2.4931,200.32,200.2,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052564117,19.14417238,200.38,200.2,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052565026,2.4932,200.32,200.27,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731052565429,19.14417238,200.38,200.2,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052565622,2.493,200.33,200.28,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052565825,19.14417238,200.38,200.26,2.51047352]
["bitfinex-derivatives","SOLF0:USTF0",1731052566027,19.14417238,200.38,200.24,19.14417238]
["bitfinex-derivatives","SOLF0:USTF0",1731052566234,2.4926,200.37,200.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731052566433,2.4926,200.37,200.27,2.48552347]
["bitfinex-derivatives","SOLF0:USTF0",1731052566731,2.4926,200.37,200.26,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731052566927,2.4926,200.37,200.26,3.74803047]
["bitfinex-derivatives","SOLF0:USTF0",1731052567132,2.4926,200.37,200.31,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731052567333,2.4926,200.37,200.28,2.47728996]
["bitfinex-derivatives","SOLF0:USTF0",1731052567630,2.4926,200.37,200.26,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731052568022,2.4926,200.37,200.26,3.70386889]
["bitfinex-derivatives","SOLF0:USTF0",1731052568220,2.4926,200.37,200.26,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731052568730,2.4926,200.37,200.31,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731052571233,19.14417238,200.38,200.26,3.7874467]
["bitfinex-derivatives","SOLF0:USTF0",1731052571536,14.46731703,200.37,200.31,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731052572625,11.97481703,200.37,200.26,3.7874467]
["bitfinex-derivatives","SOLF0:USTF0",1731052572830,11.97481703,200.37,200.32,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731052573934,2.4929,200.34,200.28,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731052574536,2.493,200.33,200.28,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731052575037,2.493,200.33,200.26,2.43340281]
["bitfinex-derivatives","SOLF0:USTF0",1731052575038,11.97481703,200.35,200.27,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731052575246,11.97481703,200.32,200.21,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731052575537,11.97481703,200.31,200.21,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1731052576338,2.4935,200.29,200.24,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731052576529,13.20821703,200.34,200.25,2.45833902]
["bitfinex-derivatives","SOLF0:USTF0",1731052576732,13.20821703,200.34,200.23,11.97481703]
["bitfinex-derivatives","SOLF0:USTF0",1731052576733,2.4931,200.32,200.23,11.97481703]
["bitfinex-derivatives","SOLF0:USTF0",1731052577728,2.4931,200.33,200.26,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731052577927,11.97481703,200.37,200.27,2.50398391]
["bitfinex-derivatives","SOLF0:USTF0",1731052578132,11.97481703,200.37,200.25,11.97481703]
["bitfinex-derivatives","SOLF0:USTF0",1731052578337,2.4929,200.34,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052578733,11.97481703,200.37,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052578934,2.4927,200.35,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052579530,2.4927,200.35,200.25,2.49263483]
["bitfinex-derivatives","SOLF0:USTF0",1731052579735,2.4927,200.35,200.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731052579929,2.4929,200.34,200.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731052580141,2.4929,200.34,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052580537,2.4928,200.35,200.3,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731052580840,19.1602755,200.39,200.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731052581441,19.1602755,200.39,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052581642,19.1602755,200.39,200.25,2.45621687]
["bitfinex-derivatives","SOLF0:USTF0",1731052582645,19.1602755,200.39,200.24,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731052583838,2.4928,200.35,200.29,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052585143,2.4925,200.37,200.31,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731052585541,0.44767,200.41,200.32,2.50598021]
["bitfinex-derivatives","SOLF0:USTF0",1731052585742,0.44767,200.41,200.29,19.1602755]
["bitfinex-derivatives","SOLF0:USTF0",1731052585952,0.44767,200.41,200.3,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731052586446,0.44767,200.41,200.36,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731052586650,19.1602755,200.39,200.36,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731052586846,19.1602755,200.36,200.25,3.70581978]
["bitfinex-derivatives","SOLF0:USTF0",1731052587050,19.1602755,200.36,200.25,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731052587239,19.1602755,200.36,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052587240,2.493,200.33,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052587840,19.1602755,200.36,200.25,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731052588053,2.493,200.33,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052588352,19.1602755,200.39,200.25,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731052588557,2.4927,200.35,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052588846,19.1602755,200.39,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052589449,19.1602755,200.39,200.25,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731052590246,0.44767,200.41,200.27,19.1602755]
["bitfinex-derivatives","SOLF0:USTF0",1731052590448,0.44767,200.41,200.3,19.1602755]
["bitfinex-derivatives","SOLF0:USTF0",1731052590647,0.44767,200.41,200.31,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731052590847,0.44767,200.41,200.37,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731052591348,0.44767,200.41,200.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731052592052,19.1602755,200.39,200.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731052592356,2.4925,200.37,200.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731052594155,2.4925,200.37,200.12,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731052594156,2.493,200.33,200.17,19.1602755]
["bitfinex-derivatives","SOLF0:USTF0",1731052594352,19.1602755,200.32,200.23,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731052594558,19.1602755,200.32,200.21,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731052595648,2.4933,200.3,200.24,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731052596259,2.4935,200.29,200.24,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731052596454,19.1602755,200.32,200.21,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731052596650,19.1602755,200.32,200.17,2.4386169]
["bitfinex-derivatives","SOLF0:USTF0",1731052596858,2.4938,200.27,200.2,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731052597055,19.1602755,200.32,200.2,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731052597365,19.1602755,200.4,200.19,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731052597366,2.494,200.25,200.19,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731052599658,0.44767,200.41,200.04,2.51171758]
["bitfinex-derivatives","SOLF0:USTF0",1731052599856,11.97605129,200.24,200.12,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052600261,2.4942,200.23,200.16,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052600462,11.97605129,200.24,200.16,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052600664,2.4942,200.23,200.16,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052600860,11.97605129,200.24,200.14,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052601058,11.97605129,200.24,200.12,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052601255,11.97605129,200.24,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052601461,2.54678776,200.32,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052601462,11.97605129,200.22,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052602465,11.97605129,200.19,200.08,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052602765,11.97605129,200.19,200.14,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052603062,11.97605129,200.19,200.08,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052603263,14.47085129,200.19,200.11,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731052603463,11.97605129,200.19,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052603763,11.97605129,200.22,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052604471,2.4948,200.19,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052605467,11.97605129,200.22,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052605672,11.97605129,200.15,199.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731052605870,11.97605129,200.15,200.01,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731052606065,11.97605129,200.15,200.01,17.94862103]
["bitfinex-derivatives","SOLF0:USTF0",1731052606869,2.4956,200.12,200.01,17.94862103]
["bitfinex-derivatives","SOLF0:USTF0",1731052607469,11.97605129,200.15,200.07,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731052608171,11.97605129,200.15,200.01,5.97256974]
["bitfinex-derivatives","SOLF0:USTF0",1731052608172,14.47125129,200.15,200.08,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731052608469,2.4952,200.15,200.03,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052608765,11.97605129,200.18,200.09,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731052608961,11.97605129,200.3,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052608962,11.97605129,200.2,200.09,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052609160,2.4946,200.2,200.13,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052609564,11.97605129,200.23,200.13,2.4605438]
["bitfinex-derivatives","SOLF0:USTF0",1731052609764,11.97605129,200.23,200.12,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052609968,11.97605129,200.23,200.13,2.4672857]
["bitfinex-derivatives","SOLF0:USTF0",1731052610165,2.4945,200.21,200.15,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731052610661,11.97605129,200.23,200.13,2.4912569]
["bitfinex-derivatives","SOLF0:USTF0",1731052610869,11.97605129,200.23,200.1,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1731052611070,2.4944,200.22,200.17,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731052611270,0.20728,200.33,200.16,2.55653261]
["bitfinex-derivatives","SOLF0:USTF0",1731052611271,11.97605129,200.26,200.16,2.55653261]
["bitfinex-derivatives","SOLF0:USTF0",1731052611470,11.97605129,200.26,200.14,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052611669,11.97605129,200.26,200.14,14.48041486]
["bitfinex-derivatives","SOLF0:USTF0",1731052612068,2.4942,200.23,200.14,14.48041486]
["bitfinex-derivatives","SOLF0:USTF0",1731052613272,11.97605129,200.62,200.25,38.86210258]
["bitfinex-derivatives","SOLF0:USTF0",1731052613471,11.97605129,200.62,200.44,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052613472,0.74971994,200.61,200.44,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052613676,0.74971994,200.61,200.25,17.43408297]
["bitfinex-derivatives","SOLF0:USTF0",1731052613870,0.74971994,200.61,200.48,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052614170,2.4898,200.59,200.48,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052614373,2.4898,200.59,200.51,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052614567,43.75055132,200.68,200.51,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052614568,11.97605129,200.64,200.51,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052614769,2.4897,200.6,200.51,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052614969,11.97605129,200.64,200.51,11.97605129]
["bitfinex-derivatives","SOLF0:USTF0",1731052615269,43.75055132,200.68,200.48,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731052615270,43.75055132,200.68,200.48,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052615470,50.2925,200.93,200.6,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052615680,19.13383488,200.77,200.6,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052615872,1.1877,200.76,200.6,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052616275,1.1877,200.76,200.63,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052616579,1.1877,200.76,200.67,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052617174,1.2566,200.8,200.62,4.93421166]
["bitfinex-derivatives","SOLF0:USTF0",1731052617175,2.4873,200.79,200.62,4.93421166]
["bitfinex-derivatives","SOLF0:USTF0",1731052617373,2.4873,200.79,200.5,8.12848584]
["bitfinex-derivatives","SOLF0:USTF0",1731052617678,2.4871,200.81,200.67,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052618876,2.4874,200.78,200.64,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052619375,19.13383488,200.77,200.64,19.13383488]
["bitfinex-derivatives","SOLF0:USTF0",1731052619580,19.13383488,200.77,200.61,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731052619779,19.13383488,200.74,200.61,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731052620081,19.13383488,200.71,200.61,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731052620277,19.13383488,200.71,200.52,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731052620278,19.13383488,200.67,200.53,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731052620673,2.489,200.66,200.53,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731052620882,19.13383488,200.67,200.53,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731052621373,2.4891,200.65,200.53,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731052621970,31.08389105,200.66,200.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1731052622279,31.08389105,200.66,200.53,4.92369103]
["bitfinex-derivatives","SOLF0:USTF0",1731052622478,33.57279105,200.66,200.53,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1731052622678,33.57279105,200.66,200.53,4.92369103]
["bitfinex-derivatives","SOLF0:USTF0",1731052622980,14.91,200.93,200.61,31.08389105]
["bitfinex-derivatives","SOLF0:USTF0",1731052623175,2.4876,200.77,200.63,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731052623375,2.4876,200.77,200.63,4.94239783]
["bitfinex-derivatives","SOLF0:USTF0",1731052623571,31.08389105,200.8,200.63,2.45329783]
["bitfinex-derivatives","SOLF0:USTF0",1731052623784,31.08389105,200.8,200.64,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731052624775,31.08389105,200.8,200.64,31.08389105]
["bitfinex-derivatives","SOLF0:USTF0",1731052624982,2.4874,200.78,200.65,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731052625370,33.57109105,200.8,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052625572,2.4872,200.8,200.68,31.08389105]
["bitfinex-derivatives","SOLF0:USTF0",1731052626171,2.4875,200.78,200.65,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052626972,2.4875,200.78,200.65,3.74350656]
["bitfinex-derivatives","SOLF0:USTF0",1731052627172,2.4875,200.78,200.65,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052628082,2.4875,200.77,200.65,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052628282,31.08389105,200.8,200.65,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052628477,31.08389105,200.8,200.66,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731052628878,2.4878,200.75,200.66,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731052630081,2.4878,200.75,200.65,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052630284,2.4878,200.75,200.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731052630482,31.08389105,200.8,200.65,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052630982,31.08389105,200.77,200.65,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731052631286,31.08389105,200.74,200.61,2.46140324]
["bitfinex-derivatives","SOLF0:USTF0",1731052631481,31.08389105,200.74,200.56,33.51309105]
["bitfinex-derivatives","SOLF0:USTF0",1731052631677,31.08389105,200.74,200.56,36.00361891]
["bitfinex-derivatives","SOLF0:USTF0",1731052631678,2.4888,200.67,200.56,36.00361891]
["bitfinex-derivatives","SOLF0:USTF0",1731052632087,2.4888,200.67,200.6,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731052632388,2.4889,200.66,200.56,4.91972786]
["bitfinex-derivatives","SOLF0:USTF0",1731052633787,2.4889,200.66,200.58,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731052634190,31.08389105,200.71,200.56,4.91972786]
["bitfinex-derivatives","SOLF0:USTF0",1731052634391,31.08389105,200.71,200.58,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731052635489,2.4889,200.66,200.59,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731052636994,31.08389105,200.71,200.56,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731052637493,31.08389105,200.68,200.55,0.42455]
["bitfinex-derivatives","SOLF0:USTF0",1731052639792,31.08389105,200.63,200.55,0.42455]
["bitfinex-derivatives","SOLF0:USTF0",1731052639991,2.4906,200.52,200.44,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731052640293,31.08389105,200.57,200.44,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731052640684,31.08389105,200.57,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052640884,31.08389105,200.6,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052641692,2.4906,200.53,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052641888,31.08389105,200.6,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052642290,2.4904,200.54,200.44,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052642491,31.08389105,200.56,200.44,2.47968566]
["bitfinex-derivatives","SOLF0:USTF0",1731052642690,31.08389105,200.56,200.39,31.08389105]
["bitfinex-derivatives","SOLF0:USTF0",1731052643291,31.08389105,200.56,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052643292,2.4901,200.56,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052643484,19.12802925,200.57,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052644198,2.4906,200.52,200.46,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731052644494,19.12802925,200.57,200.41,21.6519457]
["bitfinex-derivatives","SOLF0:USTF0",1731052645196,19.12802925,200.57,200.44,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731052645399,19.12802925,200.57,200.42,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731052645901,1.1745,200.61,200.48,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052646097,1.1745,200.61,200.51,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052646392,1.1745,200.61,200.53,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731052646593,1.2266,200.62,200.53,2.46959602]
["bitfinex-derivatives","SOLF0:USTF0",1731052646794,1.2266,200.62,200.51,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052647188,2.4896,200.6,200.54,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731052647395,1.2266,200.62,200.47,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052647699,1.2266,200.62,200.42,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731052647700,1.2266,200.62,200.46,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052648292,2.4901,200.56,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052648593,1.2266,200.62,200.46,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052648799,19.12802925,200.59,200.43,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052649500,1.2266,200.62,200.41,2.52391645]
["bitfinex-derivatives","SOLF0:USTF0",1731052649501,19.12802925,200.56,200.41,2.52391645]
["bitfinex-derivatives","SOLF0:USTF0",1731052649796,19.12802925,200.6,200.36,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052649797,19.12802925,200.52,200.36,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052649994,2.4911,200.48,200.41,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731052650594,2.4911,200.48,200.42,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731052650901,2.491,200.49,200.4,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052652402,1.2204,200.55,200.4,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052652403,1.2204,200.55,200.44,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052652601,2.491,200.49,200.4,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052652797,19.12802925,200.53,200.38,3.74745216]
["bitfinex-derivatives","SOLF0:USTF0",1731052653195,1.2204,200.55,200.37,20.34852925]
["bitfinex-derivatives","SOLF0:USTF0",1731052653196,19.12802925,200.5,200.37,20.34852925]
["bitfinex-derivatives","SOLF0:USTF0",1731052653394,19.12802925,200.5,200.37,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731052653795,2.4918,200.43,200.37,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731052654196,19.12802925,200.47,200.35,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1731052654402,2.4918,200.43,200.36,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731052654704,19.12802925,200.47,200.35,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1731052654900,19.12802925,200.47,200.35,3.63534689]
["bitfinex-derivatives","SOLF0:USTF0",1731052655204,19.12802925,200.47,200.35,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1731052655607,19.12802925,200.47,200.35,3.63609464]
["bitfinex-derivatives","SOLF0:USTF0",1731052655806,2.4918,200.43,200.36,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731052656401,19.12802925,200.47,200.35,3.69815714]
["bitfinex-derivatives","SOLF0:USTF0",1731052656709,2.4916,200.45,200.38,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731052657207,2.4918,200.43,200.37,2.53490133]
["bitfinex-derivatives","SOLF0:USTF0",1731052657410,19.12802925,200.47,200.35,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1731052657803,2.4916,200.44,200.38,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731052659307,2.4916,200.44,200.37,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731052659812,2.4918,200.43,200.36,4.99695621]
["bitfinex-derivatives","SOLF0:USTF0",1731052660308,19.12802925,200.43,200.36,2.50435621]
["bitfinex-derivatives","SOLF0:USTF0",1731052660505,19.12802925,200.47,200.24,21.47312925]
["bitfinex-derivatives","SOLF0:USTF0",1731052660506,19.12802925,200.4,200.24,21.47312925]
["bitfinex-derivatives","SOLF0:USTF0",1731052661109,19.12802925,200.4,200.24,23.97873228]
["bitfinex-derivatives","SOLF0:USTF0",1731052661710,19.12802925,200.4,200.24,21.63363228]
["bitfinex-derivatives","SOLF0:USTF0",1731052662014,2.4931,200.32,200.24,2.50560303]
["bitfinex-derivatives","SOLF0:USTF0",1731052662206,2.4931,200.32,200.21,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052662413,2.4933,200.31,200.25,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731052662713,2.4293,200.42,200.28,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052663920,2.4293,200.42,200.3,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052664410,2.4293,200.42,200.21,2.55198462]
["bitfinex-derivatives","SOLF0:USTF0",1731052664711,2.4293,200.42,200.25,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052664921,2.4293,200.42,200.26,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731052665111,2.4924,200.38,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052665414,2.4293,200.42,200.29,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052665816,2.4922,200.4,200.33,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731052666119,2.4293,200.42,200.33,2.50423262]
["bitfinex-derivatives","SOLF0:USTF0",1731052666317,2.4293,200.42,200.34,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731052666615,2.4293,200.42,200.34,2.55635737]
["bitfinex-derivatives","SOLF0:USTF0",1731052666810,2.4293,200.42,200.29,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052667509,2.492,200.41,200.29,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052668619,1.2609,200.42,200.29,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052668815,1.2609,200.42,200.27,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731052669019,2.4924,200.38,200.32,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731052672018,2.4922,200.39,200.34,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731052672225,1.2609,200.42,200.27,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731052672515,3.7527,200.42,200.36,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731052672714,1.2609,200.42,200.29,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052674418,2.4927,200.35,200.3,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052674612,1.2609,200.42,200.29,19.12802925]
["bitfinex-derivatives","SOLF0:USTF0",1731052675009,1.2609,200.42,200.27,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731052675418,19.12802925,200.4,200.27,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731052676020,2.4928,200.35,200.27,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731052677718,2.4928,200.35,200.3,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052678715,2.4928,200.35,200.27,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731052678716,2.4927,200.36,200.32,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731052680422,19.12802925,200.4,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052680619,1.2609,200.42,200.32,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731052681320,2.4924,200.38,200.32,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731052681524,1.2609,200.42,200.35,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731052682421,2.492,200.41,200.33,2.46058749]
["bitfinex-derivatives","SOLF0:USTF0",1731052682616,2.492,200.41,200.36,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731052682818,1.2609,200.42,200.33,2.53964752]
["bitfinex-derivatives","SOLF0:USTF0",1731052683017,1.2609,200.42,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052683236,2.4922,200.4,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052683728,2.4922,200.4,200.34,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731052684029,2.4922,200.4,200.33,2.49425659]
["bitfinex-derivatives","SOLF0:USTF0",1731052684225,2.4927,200.35,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052684526,19.12802925,200.39,200.27,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731052685521,1.2609,200.42,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052686121,2.4922,200.39,200.34,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731052687127,1.2609,200.42,200.34,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731052687329,1.2609,200.42,200.32,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731052687628,1.2609,200.42,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052687825,2.4924,200.38,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052688032,2.4924,200.38,200.33,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731052689422,2.4924,200.38,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052689423,1.2609,200.42,200.27,20.34662925]
["bitfinex-derivatives","SOLF0:USTF0",1731052689623,2.4925,200.37,200.33,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731052691118,2.4925,200.37,200.32,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731052691929,2.4924,200.38,200.32,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731052692331,11.97256048,200.39,200.27,13.19116048]
["bitfinex-derivatives","SOLF0:USTF0",1731052693028,14.46486048,200.39,200.33,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731052693728,2.4923,200.38,200.33,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731052694128,11.97256048,200.39,200.33,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731052694331,2.4925,200.37,200.33,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731052694630,11.97256048,200.39,200.27,13.19116048]
["bitfinex-derivatives","SOLF0:USTF0",1731052695725,2.4925,200.37,200.32,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731052696030,11.97256048,200.39,200.27,13.19116048]
["bitfinex-derivatives","SOLF0:USTF0",1731052696528,13.23346048,200.42,200.35,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731052697525,2.4922,200.4,200.35,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731052700334,2.4916,200.44,200.38,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731052700537,11.97256048,200.49,200.4,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052700833,2.4912,200.48,200.43,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731052702131,11.97256048,200.47,200.37,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731052702638,11.97256048,200.44,200.37,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731052703334,2.4914,200.46,200.4,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731052703632,11.97256048,200.46,200.37,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731052704024,1.2222,200.53,200.37,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731052704025,11.97256048,200.49,200.39,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052704636,2.4911,200.48,200.43,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731052705135,11.97256048,200.49,200.39,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052705339,11.97256048,200.52,200.44,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052706738,2.491,200.49,200.44,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052708439,11.97256048,200.54,200.44,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052708642,63.45007128,200.58,200.47,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052709237,63.45007128,200.58,200.48,2.55196266]
["bitfinex-derivatives","SOLF0:USTF0",1731052709433,65.94007128,200.58,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052709632,63.45007128,200.58,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052710039,2.4901,200.57,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052710839,2.4901,200.56,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052712443,11.97256048,200.59,200.49,2.48840039]
["bitfinex-derivatives","SOLF0:USTF0",1731052712645,11.97256048,200.59,200.49,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052712843,11.97256048,200.59,200.49,14.41087643]
["bitfinex-derivatives","SOLF0:USTF0",1731052713142,11.97256048,200.59,200.51,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731052713143,2.4901,200.56,200.51,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731052715439,11.97256048,200.59,200.49,14.41087643]
["bitfinex-derivatives","SOLF0:USTF0",1731052715747,2.4901,200.57,200.49,14.41087643]
["bitfinex-derivatives","SOLF0:USTF0",1731052716344,2.4902,200.56,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052716551,11.97256048,200.59,200.49,14.41087643]
["bitfinex-derivatives","SOLF0:USTF0",1731052717246,11.97256048,200.59,200.48,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731052717452,11.97256048,200.57,200.48,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731052717847,11.97256048,200.57,200.48,4.98349161]
["bitfinex-derivatives","SOLF0:USTF0",1731052718549,2.4904,200.54,200.49,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731052721553,2.4902,200.56,200.49,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052721945,2.4902,200.56,200.5,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731052722148,2.4902,200.56,200.49,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052722642,2.4902,200.56,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052725549,2.49,200.57,200.51,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731052725944,11.97256048,200.62,200.5,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052726148,1.2619,200.64,200.5,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052726445,1.2619,200.64,200.53,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052726645,11.97256048,200.65,200.56,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731052726844,14.33546048,200.68,200.55,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052727556,14.33546048,200.68,200.58,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052727855,13.19406048,200.68,200.58,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052728754,13.19406048,200.68,200.6,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731052728755,2.4889,200.66,200.6,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731052729154,2.4889,200.66,200.6,4.97989934]
["bitfinex-derivatives","SOLF0:USTF0",1731052729356,2.4889,200.66,200.6,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731052729653,2.4889,200.66,200.6,5.01352982]
["bitfinex-derivatives","SOLF0:USTF0",1731052729853,2.4892,200.64,200.56,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052730450,11.97256048,200.67,200.56,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052731051,11.97256048,200.67,200.58,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731052731457,2.4892,200.64,200.59,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731052731657,2.4892,200.64,200.56,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052732560,2.4892,200.63,200.58,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731052733056,2.4892,200.63,200.56,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052733264,2.4892,200.63,200.58,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731052734060,11.97256048,200.67,200.56,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052734257,2.4896,200.61,200.53,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052735159,2.4896,200.61,200.55,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731052735655,2.4896,200.6,200.54,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731052735857,2.4896,200.6,200.53,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052736362,2.4896,200.6,200.54,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731052736764,11.97256048,200.64,200.53,11.97256048]
["bitfinex-derivatives","SOLF0:USTF0",1731052737058,11.97256048,200.61,200.51,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731052737461,2.4899,200.58,200.53,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731052737859,11.97256048,200.61,200.51,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731052738065,2.4899,200.58,200.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731052738257,11.97256048,200.61,200.52,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731052738858,11.97256048,200.61,200.51,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1731052739369,11.97256048,200.61,200.51,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731052739370,2.4901,200.57,200.51,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731052739563,11.97256048,200.61,200.5,0.19899]
["bitfinex-derivatives","SOLF0:USTF0",1731052739958,2.4902,200.56,200.5,0.19899]
["bitfinex-derivatives","SOLF0:USTF0",1731052740165,2.4902,200.56,200.5,2.68979]
["bitfinex-derivatives","SOLF0:USTF0",1731052740369,2.4902,200.56,200.5,0.19899]
["bitfinex-derivatives","SOLF0:USTF0",1731052741166,2.4902,200.56,200.5,2.68979]
["bitfinex-derivatives","SOLF0:USTF0",1731052741368,2.4902,200.56,200.51,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052741563,7.6556244,200.59,200.54,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052741864,7.6556244,200.63,200.57,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052742563,10.1448244,200.63,200.57,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052742962,2.4894,200.62,200.57,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052744957,7.6556244,200.59,200.51,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731052745164,10.1454244,200.59,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052745566,7.6556244,200.59,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052746167,10.1453244,200.59,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052746373,7.6556244,200.57,200.51,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052746560,7.6556244,200.56,200.51,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052747066,7.6556244,200.56,200.51,10.1463244]
["bitfinex-derivatives","SOLF0:USTF0",1731052747370,7.6556244,200.56,200.51,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052747771,7.6556244,200.56,200.48,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731052747958,7.6556244,200.56,200.5,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052748163,7.6556244,200.54,200.43,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731052748359,7.6556244,200.54,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052748760,3.75345076,200.67,200.43,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731052748761,10.1462244,200.52,200.45,10.1470244]
["bitfinex-derivatives","SOLF0:USTF0",1731052749067,10.1462244,200.52,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052749259,3.75345076,200.67,200.47,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052749463,0.74928392,200.66,200.51,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052749666,7.6556244,200.6,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052750472,2.4899,200.58,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052750666,7.6556244,200.6,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052751266,2.4899,200.58,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052751467,1.1666,200.64,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052751676,7.6556244,200.59,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052752064,2.4899,200.58,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052752464,1.1666,200.64,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052752670,7.6556244,200.58,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052753074,10.1455244,200.58,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052753572,7.6556244,200.58,200.53,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052753972,7.6556244,200.58,200.52,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052754671,1.1666,200.64,200.43,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731052754672,7.6556244,200.56,200.43,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731052754870,7.6556244,200.56,200.49,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052755064,7.6556244,200.56,200.43,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731052755065,2.4904,200.54,200.46,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731052755265,10.1460244,200.54,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052755468,1.1666,200.64,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052755675,7.6556244,200.55,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052755978,7.6556244,200.55,200.48,10.1467244]
["bitfinex-derivatives","SOLF0:USTF0",1731052756175,7.6556244,200.55,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052756576,2.4902,200.56,200.48,10.1466244]
["bitfinex-derivatives","SOLF0:USTF0",1731052756776,7.6556244,200.55,200.48,10.1466244]
["bitfinex-derivatives","SOLF0:USTF0",1731052756980,7.6556244,200.55,200.48,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731052757176,7.6556244,200.55,200.48,10.1466244]
["bitfinex-derivatives","SOLF0:USTF0",1731052757480,10.1458244,200.55,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052757679,7.6556244,200.55,200.43,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731052757879,7.6556244,200.54,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052758871,10.1460244,200.54,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052759873,1.1666,200.64,200.37,3.73853011]
["bitfinex-derivatives","SOLF0:USTF0",1731052759874,2.4914,200.46,200.37,3.73853011]
["bitfinex-derivatives","SOLF0:USTF0",1731052760080,7.6556244,200.45,200.39,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052760585,3.5857,200.53,200.43,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052760782,7.6556244,200.5,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052760976,10.1464244,200.5,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052762284,7.6556244,200.5,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052762884,2.4164,200.53,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052763081,2.4907,200.51,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052763289,7.6556244,200.51,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052763890,1.1619,200.53,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052764088,7.6556244,200.52,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052764885,2.4907,200.51,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052765893,10.1463244,200.51,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052766490,1.1619,200.53,200.45,10.1470244]
["bitfinex-derivatives","SOLF0:USTF0",1731052766791,7.6556244,200.52,200.45,10.1470244]
["bitfinex-derivatives","SOLF0:USTF0",1731052767791,10.1462244,200.52,200.45,10.1470244]
["bitfinex-derivatives","SOLF0:USTF0",1731052767996,7.6556244,200.5,200.36,2.49996249]
["bitfinex-derivatives","SOLF0:USTF0",1731052768293,7.6556244,200.5,200.44,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052768884,7.6556244,200.5,200.44,10.1472244]
["bitfinex-derivatives","SOLF0:USTF0",1731052769085,7.6556244,200.5,200.44,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052769392,10.1465244,200.5,200.44,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052772095,10.1465244,200.5,200.43,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731052772287,10.1465244,200.5,200.43,10.1473244]
["bitfinex-derivatives","SOLF0:USTF0",1731052773494,10.1465244,200.5,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052775499,7.6556244,200.53,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052775685,4.9787,200.63,200.46,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052775891,7.6556244,200.52,200.46,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052776192,4.95557371,200.7,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052776193,9.93257371,200.7,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052776393,4.95557371,200.7,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052776599,4.95557371,200.7,200.41,2.45400628]
["bitfinex-derivatives","SOLF0:USTF0",1731052776600,7.6556244,200.56,200.5,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052777605,10.1457244,200.56,200.5,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052777804,4.9771,200.69,200.5,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052778105,7.6556244,200.55,200.49,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731052778310,7.6556244,200.55,200.5,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052778895,7.6556244,200.55,200.49,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731052778896,2.4905,200.53,200.45,3.73747725]
["bitfinex-derivatives","SOLF0:USTF0",1731052779200,2.4905,200.53,200.46,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052779201,7.6556244,200.51,200.46,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052779400,7.6556244,200.51,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052779704,7.6556244,200.51,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052779906,19.8871,200.69,200.45,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052780099,19.8871,200.69,200.49,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052780100,7.6556244,200.55,200.49,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052781106,7.6556244,200.56,200.51,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052781303,14.91,200.76,200.51,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052781304,7.6556244,200.57,200.51,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052781501,4.9649319,200.73,200.52,10.1461244]
["bitfinex-derivatives","SOLF0:USTF0",1731052781700,7.6556244,200.59,200.52,10.1461244]
["bitfinex-derivatives","SOLF0:USTF0",1731052782106,7.6556244,200.59,200.54,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052782305,2.4896,200.6,200.54,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052782498,4.9756,200.75,200.54,10.1459244]
["bitfinex-derivatives","SOLF0:USTF0",1731052782696,0.74907581,200.74,200.56,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052782902,10.1451244,200.62,200.56,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052783301,10.1451244,200.62,200.44,3.23942643]
["bitfinex-derivatives","SOLF0:USTF0",1731052783302,7.6556244,200.62,200.44,3.23942643]
["bitfinex-derivatives","SOLF0:USTF0",1731052783507,2.4895,200.61,200.55,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052785505,2.4894,200.62,200.55,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052785706,7.6556244,200.62,200.57,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052786304,10.1450244,200.62,200.57,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052786605,7.6556244,200.62,200.57,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052786805,7.6556244,200.62,200.26,26.03279082]
["bitfinex-derivatives","SOLF0:USTF0",1731052786806,60.75274436,200.73,200.59,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052787005,60.75274436,200.73,200.6,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052787205,4.9756,200.75,200.6,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052787206,7.6556244,200.66,200.6,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052787710,7.6556244,200.65,200.6,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052787913,2.4891,200.64,200.58,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052788111,7.6556244,200.61,200.52,1.24546119]
["bitfinex-derivatives","SOLF0:USTF0",1731052788304,7.6556244,200.59,200.54,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052790313,7.6556244,200.59,200.53,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731052790510,7.6556244,200.59,200.54,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052791317,2.4897,200.6,200.54,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052791512,10.1453244,200.6,200.54,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052793217,7.6556244,200.58,200.54,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052795814,7.6556244,200.54,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052796007,7.6556244,200.54,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052796407,7.6556244,200.52,200.48,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052796810,10.1462244,200.52,200.46,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731052797117,7.6556244,200.5,200.45,2.46162127]
["bitfinex-derivatives","SOLF0:USTF0",1731052797316,7.6556244,200.5,200.44,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052797522,7.6556244,200.5,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052797721,7.6556244,200.5,200.45,5.03673063]
["bitfinex-derivatives","SOLF0:USTF0",1731052797926,7.6556244,200.5,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052798418,7.6556244,200.5,200.45,4.99076776]
["bitfinex-derivatives","SOLF0:USTF0",1731052799320,10.1465244,200.5,200.45,4.99076776]
["bitfinex-derivatives","SOLF0:USTF0",1731052799522,7.6556244,200.5,200.45,2.49936776]
["bitfinex-derivatives","SOLF0:USTF0",1731052799719,7.6556244,200.5,200.44,7.6556244]
["bitfinex-derivatives","SOLF0:USTF0",1731052800024,10.1466244,200.5,200.45,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052800518,2.491,200.5,200.45,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052801614,2.4907,200.51,200.45,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052802417,4.96101434,200.7,200.44,2.43381793]
["bitfinex-derivatives","SOLF0:USTF0",1731052802721,4.9788,200.62,200.39,3.24014603]
["bitfinex-derivatives","SOLF0:USTF0",1731052802924,4.9788,200.62,200.4,1.24621001]
["bitfinex-derivatives","SOLF0:USTF0",1731052803221,2.4909,200.5,200.33,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731052803429,2.4909,200.5,200.41,1.24621807]
["bitfinex-derivatives","SOLF0:USTF0",1731052803615,2.4909,200.5,200.42,1.24621807]
["bitfinex-derivatives","SOLF0:USTF0",1731052803817,2.4909,200.5,200.36,1.99394891]
["bitfinex-derivatives","SOLF0:USTF0",1731052804030,2.4909,200.5,200.37,1.99394891]
["bitfinex-derivatives","SOLF0:USTF0",1731052804223,4.9788,200.62,200.38,1.99394891]
["bitfinex-derivatives","SOLF0:USTF0",1731052804425,4.9788,200.62,200.39,1.99394891]
["bitfinex-derivatives","SOLF0:USTF0",1731052804630,4.9788,200.62,200.36,1.99394891]
["bitfinex-derivatives","SOLF0:USTF0",1731052804818,52.83633587,200.75,200.33,6.94423088]
["bitfinex-derivatives","SOLF0:USTF0",1731052804819,14.91,200.68,200.33,6.94423088]
["bitfinex-derivatives","SOLF0:USTF0",1731052805124,14.91,200.68,200.34,3.24038455]
["bitfinex-derivatives","SOLF0:USTF0",1731052805325,2.4913,200.47,200.39,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731052805519,4.979,200.61,200.32,6.94423088]
["bitfinex-derivatives","SOLF0:USTF0",1731052805719,4.979,200.61,200.33,3.24040339]
["bitfinex-derivatives","SOLF0:USTF0",1731052805920,2.4914,200.46,200.38,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731052806127,4.979,200.61,200.39,1.24644519]
["bitfinex-derivatives","SOLF0:USTF0",1731052806423,4.96101434,200.65,200.03,2.23781863]
["bitfinex-derivatives","SOLF0:USTF0",1731052806424,0.74944579,200.6,200.19,2.44078609]
["bitfinex-derivatives","SOLF0:USTF0",1731052806721,4.96101434,200.65,200.33,4.94864408]
["bitfinex-derivatives","SOLF0:USTF0",1731052806922,3.23869735,200.64,200.33,7.42482918]
["bitfinex-derivatives","SOLF0:USTF0",1731052807117,3.23869735,200.64,200.34,3.24018856]
["bitfinex-derivatives","SOLF0:USTF0",1731052807118,2.4916,200.44,200.34,3.24018856]
["bitfinex-derivatives","SOLF0:USTF0",1731052807315,2.4916,200.44,200.35,1.24622637]
["bitfinex-derivatives","SOLF0:USTF0",1731052807519,4.979,200.61,200.37,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731052807719,2.4913,200.47,200.38,1.24622637]
["bitfinex-derivatives","SOLF0:USTF0",1731052807924,2.4913,200.47,200.34,1.99396219]
["bitfinex-derivatives","SOLF0:USTF0",1731052808128,4.9793,200.6,200.35,3.24039511]
["bitfinex-derivatives","SOLF0:USTF0",1731052808426,4.9793,200.6,200.36,3.24039511]
["bitfinex-derivatives","SOLF0:USTF0",1731052808613,4.9793,200.6,200.37,1.24643292]
["bitfinex-derivatives","SOLF0:USTF0",1731052808816,1.1426,200.63,200.38,3.24039511]
["bitfinex-derivatives","SOLF0:USTF0",1731052809018,1.1426,200.63,200.39,4.44189511]
["bitfinex-derivatives","SOLF0:USTF0",1731052809230,2.4904,200.54,200.46,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731052809533,1.1426,200.63,200.41,1.24643292]
["bitfinex-derivatives","SOLF0:USTF0",1731052809727,4.9791,200.61,200.34,1.9945328]
["bitfinex-derivatives","SOLF0:USTF0",1731052809918,2.4915,200.45,200.37,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731052810125,2.4915,200.45,200.38,1.24656234]
["bitfinex-derivatives","SOLF0:USTF0",1731052810432,2.4915,200.45,200.38,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731052810828,4.9791,200.61,200.38,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731052810829,2.4903,200.55,200.38,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731052811133,1.2136,200.54,200.35,1.99457572]
["bitfinex-derivatives","SOLF0:USTF0",1731052811321,2.4906,200.52,200.36,2.40729973]
["bitfinex-derivatives","SOLF0:USTF0",1731052811523,1.2136,200.54,200.36,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731052811732,1.2136,200.54,200.43,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731052812027,2.4906,200.52,200.38,1.24658898]
["bitfinex-derivatives","SOLF0:USTF0",1731052812231,2.4906,200.52,200.39,1.24658898]
["bitfinex-derivatives","SOLF0:USTF0",1731052812419,2.4906,200.52,200.43,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731052812625,2.4906,200.52,200.38,1.99428593]
["bitfinex-derivatives","SOLF0:USTF0",1731052812824,2.4906,200.52,200.39,1.24642193]
["bitfinex-derivatives","SOLF0:USTF0",1731052813021,2.4907,200.51,200.44,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731052814129,1.2136,200.54,200.39,1.99418954]
["bitfinex-derivatives","SOLF0:USTF0",1731052814329,1.2136,200.54,200.4,1.24636178]
["bitfinex-derivatives","SOLF0:USTF0",1731052814624,1.2136,200.54,200.41,1.24636178]
["bitfinex-derivatives","SOLF0:USTF0",1731052814831,2.4907,200.51,200.44,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052816129,2.4907,200.51,200.45,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731052816334,2.4905,200.53,200.38,1.99417682]
["bitfinex-derivatives","SOLF0:USTF0",1731052816522,2.4905,200.53,200.39,3.24052492]
["bitfinex-derivatives","SOLF0:USTF0",1731052816721,1.1409,200.67,200.4,3.24052492]
["bitfinex-derivatives","SOLF0:USTF0",1731052816926,1.1409,200.67,200.37,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731052816927,1.94997222,200.66,200.37,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731052817229,0.74937222,200.65,200.38,3.24037012]
["bitfinex-derivatives","SOLF0:USTF0",1731052817427,0.74937222,200.65,200.39,3.24037012]
["bitfinex-derivatives","SOLF0:USTF0",1731052817622,0.74937222,200.65,200.4,3.24037012]
["bitfinex-derivatives","SOLF0:USTF0",1731052817828,0.74937222,200.65,200.41,1.2462962]
["bitfinex-derivatives","SOLF0:USTF0",1731052818027,0.74937222,200.65,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052818028,2.4906,200.52,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052818229,1.2006,200.66,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052818627,0.74934507,200.65,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052818828,2.4904,200.54,200.45,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731052819622,2.4904,200.54,200.46,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731052819929,2.4904,200.54,200.37,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731052819930,1.2006,200.66,200.43,2.5448467]
["bitfinex-derivatives","SOLF0:USTF0",1731052820129,0.74930612,200.65,200.47,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731052820329,0.74930612,200.65,200.44,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1731052820529,2.4902,200.56,200.44,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1731052820731,2.4902,200.56,200.48,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731052820922,1.2006,200.66,200.45,1.2461905]
["bitfinex-derivatives","SOLF0:USTF0",1731052821122,1.2006,200.66,200.44,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1731052821330,0.74923983,200.65,200.49,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731052821922,1.2006,200.66,200.49,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731052822135,0.74928041,200.65,200.49,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731052822336,1.1742,200.65,200.49,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731052822627,1.1742,200.65,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052822628,2.49,200.58,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052823333,2.49,200.57,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052823638,1.1742,200.65,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052823930,2.49,200.57,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052824123,1.1742,200.65,200.47,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731052824325,0.74928254,200.64,200.47,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731052824926,0.74928254,200.64,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052826250,1.1742,200.65,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052826429,0.74927811,200.64,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052826934,1.1742,200.65,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052827132,0.74927431,200.64,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052827730,2.49,200.57,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052830832,2.4905,200.54,200.47,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731052831142,1.1742,200.65,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052831334,0.74924733,200.64,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052831534,0.74924733,200.64,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052832831,2.49,200.57,200.5,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731052833036,1.1742,200.65,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052833338,0.74926078,200.64,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052833740,2.4903,200.55,200.48,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731052835145,2.4902,200.56,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052835348,2.4902,200.56,200.49,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731052835733,1.1742,200.65,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052835945,1.1742,200.65,200.53,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731052837547,1.1742,200.65,200.46,3.23965514]
["bitfinex-derivatives","SOLF0:USTF0",1731052837548,2.4891,200.64,200.47,1.24602121]
["bitfinex-derivatives","SOLF0:USTF0",1731052837749,59.05495525,200.67,200.48,3.23930771]
["bitfinex-derivatives","SOLF0:USTF0",1731052838047,59.05495525,200.67,200.49,1.24589036]
["bitfinex-derivatives","SOLF0:USTF0",1731052838244,59.05495525,200.67,200.45,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731052838245,2.4891,200.65,200.58,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731052838439,1.2657,200.72,200.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731052839735,2.4887,200.68,200.6,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731052841544,1.2657,200.72,200.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731052841747,2.4913,200.72,200.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731052842550,2.4913,200.72,200.55,1.24553766]
["bitfinex-derivatives","SOLF0:USTF0",1731052842751,2.4913,200.72,200.49,1.99281187]
["bitfinex-derivatives","SOLF0:USTF0",1731052842944,2.4913,200.72,200.5,3.23874842]
["bitfinex-derivatives","SOLF0:USTF0",1731052843144,2.4913,200.72,200.49,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731052843145,2.4913,200.72,200.51,1.24568055]
["bitfinex-derivatives","SOLF0:USTF0",1731052843345,2.4913,200.72,200.49,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731052843346,2.4913,200.72,200.52,1.24568055]
["bitfinex-derivatives","SOLF0:USTF0",1731052843546,2.4913,200.72,200.49,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731052843847,2.4913,200.72,200.5,1.24568685]
["bitfinex-derivatives","SOLF0:USTF0",1731052844146,2.4913,200.72,200.49,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731052844147,0.74892686,200.71,200.49,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731052844349,2.4895,200.62,200.54,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731052844649,2.4913,200.72,200.55,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731052844845,2.4913,200.72,200.56,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731052845047,2.4892,200.64,200.56,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1731052845347,2.4913,200.72,200.56,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1731052846050,2.4892,200.63,200.56,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1731052846447,2.4913,200.72,200.56,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1731052846646,2.4913,200.72,200.55,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731052846846,2.4913,200.72,200.51,1.24568395]
["bitfinex-derivatives","SOLF0:USTF0",1731052847047,0.74899142,200.71,200.5,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731052847648,2.4897,200.6,200.51,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731052847851,2.4897,200.6,200.5,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731052848243,2.4899,200.58,200.5,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1731052848552,2.4899,200.58,200.5,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731052849350,2.4913,200.72,200.5,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731052849560,0.74901193,200.71,200.5,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731052849751,4.9768,200.7,200.5,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731052850146,0.74912667,200.69,200.5,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731052850348,5.71749195,200.69,200.45,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731052850554,22.41694972,200.68,200.45,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731052850752,58.84763396,200.67,200.45,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731052850956,2.4908,200.51,200.45,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731052851152,38.18,200.67,200.45,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731052851153,2.3,200.5,200.45,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731052851351,2.3,200.49,200.43,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731052851663,2.3,200.48,200.43,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731052852351,2.3,200.48,200.41,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731052852652,4.7912,200.48,200.39,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731052853960,2.4914,200.46,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052854254,2.3,200.48,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052855359,2.4913,200.47,200.38,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1731052855551,2.38,200.46,200.38,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1731052856056,2.38,200.45,200.38,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1731052856355,7.42118814,200.61,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052856555,3.12956135,200.6,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052856752,0.74956135,200.59,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052857855,0.74953479,200.58,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052858158,2.38,200.6,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052858357,1.2249,200.57,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052858556,2.4911,200.48,200.39,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731052858752,2.38,200.47,200.39,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731052859661,2.38,200.47,200.38,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1731052859861,2.38,200.47,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052861353,2.4917,200.43,200.38,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731052861550,2.38,200.42,200.38,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731052862156,2.38,200.42,200.33,1.24679442]
["bitfinex-derivatives","SOLF0:USTF0",1731052862354,2.38,200.42,200.33,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731052862558,4.8718,200.42,200.36,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731052863358,2.38,200.42,200.33,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731052863765,2.492,200.41,200.36,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731052863954,2.492,200.41,200.33,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731052864565,2.492,200.41,200.35,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731052865564,2.38,200.42,200.33,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731052865765,2.38,200.42,200.37,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731052866853,2.38,200.42,200.38,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731052867264,2.492,200.41,200.36,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731052867459,2.492,200.41,200.33,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731052868266,2.38,200.42,200.33,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731052868472,2.4921,200.4,200.33,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731052869059,2.4921,200.4,200.35,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731052869260,2.38,200.42,200.33,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731052869469,2.38,200.42,200.16,29.9202]
["bitfinex-derivatives","SOLF0:USTF0",1731052869470,2.38,200.42,200.29,1.24698823]
["bitfinex-derivatives","SOLF0:USTF0",1731052869768,2.38,200.42,200.3,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052870164,2.4927,200.36,200.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731052870361,2.38,200.35,200.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731052871070,4.8727,200.35,200.29,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731052871368,4.8727,200.35,200.28,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731052871671,4.8727,200.35,200.3,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052872165,2.38,200.35,200.28,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731052872367,2.4929,200.34,200.28,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1731052872869,2.4929,200.34,200.28,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731052873064,2.38,200.35,200.28,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731052873570,2.493,200.33,200.29,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731052873765,2.38,200.35,200.29,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731052874162,2.38,200.35,200.28,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731052875071,4.8728,200.35,200.3,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731052875268,2.38,200.35,200.28,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731052875565,2.38,200.35,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052875566,2.493,200.33,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052875766,2.38,200.32,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052875972,2.38,200.32,200.26,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731052876673,2.4933,200.31,200.26,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1731052877172,2.38,200.32,200.26,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1731052877874,11.9751649,200.29,200.2,13.1602649]
["bitfinex-derivatives","SOLF0:USTF0",1731052878069,11.9751649,200.29,200.24,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731052878972,11.9751649,200.29,200.22,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731052879177,11.9751649,200.27,200.2,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731052879364,2.494,200.25,200.2,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731052879770,14.3551649,200.27,200.2,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731052881077,16.8489649,200.27,200.2,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1731052881774,2.4938,200.26,200.2,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1731052882267,14.3551649,200.27,200.17,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1731052882467,2.4941,200.25,200.18,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731052883074,14.3551649,200.27,200.18,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731052883275,2.4941,200.24,200.18,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731052883672,2.4939,200.26,200.2,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731052883981,2.4939,200.26,200.18,2.53917821]
["bitfinex-derivatives","SOLF0:USTF0",1731052883982,14.3551649,200.27,200.17,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1731052884874,2.494,200.25,200.19,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731052886476,11.9751649,200.29,200.21,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731052886781,2.32,200.28,200.21,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731052887086,2.4939,200.26,200.19,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731052887466,2.4939,200.26,200.18,2.47104158]
["bitfinex-derivatives","SOLF0:USTF0",1731052887666,2.4939,200.26,200.2,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731052887873,2.32,200.28,200.18,2.47104158]
["bitfinex-derivatives","SOLF0:USTF0",1731052888070,2.32,200.27,200.17,14.3648649]
["bitfinex-derivatives","SOLF0:USTF0",1731052888579,2.4937,200.27,200.21,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731052888783,4.8137,200.27,200.21,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731052889575,2.32,200.27,200.19,2.54492323]
["bitfinex-derivatives","SOLF0:USTF0",1731052889781,1.2157,200.3,200.17,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1731052889782,11.9751649,200.35,200.23,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052889977,1.249,200.4,200.24,3.6089296]
["bitfinex-derivatives","SOLF0:USTF0",1731052889978,2.32,200.34,200.24,3.6089296]
["bitfinex-derivatives","SOLF0:USTF0",1731052890481,2.32,200.34,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052890482,2.4931,200.32,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052890776,11.9751649,200.29,200.15,46.70501862]
["bitfinex-derivatives","SOLF0:USTF0",1731052890974,2.4939,200.26,200.2,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731052891779,2.494,200.25,200.2,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731052892585,2.32,200.28,200.18,3.63962428]
["bitfinex-derivatives","SOLF0:USTF0",1731052892782,2.4939,200.26,200.21,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731052895676,2.4938,200.26,200.21,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731052896083,2.32,200.28,200.2,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052896284,4.8134,200.3,200.2,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052897082,4.8134,200.3,200.25,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731052897278,11.9751649,200.29,200.19,1.24755478]
["bitfinex-derivatives","SOLF0:USTF0",1731052897486,11.9751649,200.29,200.18,16.86234396]
["bitfinex-derivatives","SOLF0:USTF0",1731052897787,11.9751649,200.29,200.18,15.61478918]
["bitfinex-derivatives","SOLF0:USTF0",1731052898184,2.4939,200.26,200.21,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731052898387,11.9751649,200.29,200.18,15.61478918]
["bitfinex-derivatives","SOLF0:USTF0",1731052898695,11.9751649,200.31,200.2,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052898990,71.98545549,200.37,200.18,4.88720645]
["bitfinex-derivatives","SOLF0:USTF0",1731052898991,11.9751649,200.26,200.18,4.88720645]
["bitfinex-derivatives","SOLF0:USTF0",1731052899186,11.9751649,200.26,200.18,3.63962428]
["bitfinex-derivatives","SOLF0:USTF0",1731052899692,2.4938,200.26,200.22,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731052899893,11.9751649,200.29,200.18,3.63962428]
["bitfinex-derivatives","SOLF0:USTF0",1731052900194,2.4937,200.28,200.23,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731052900892,2.4937,200.27,200.23,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731052902097,11.9751649,200.26,200.23,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731052903084,71.98545549,200.37,200.18,3.63962428]
["bitfinex-derivatives","SOLF0:USTF0",1731052903085,2.4931,200.33,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731052903289,14.2951649,200.33,200.22,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052903490,11.9751649,200.33,200.22,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052903689,2.493,200.33,200.28,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731052904391,11.9751649,200.32,200.26,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731052904695,11.9751649,200.32,200.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731052904882,2.4934,200.3,200.25,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731052905087,2.4934,200.3,200.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731052905393,11.9751649,200.32,200.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731052905695,16.7880649,200.34,200.29,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052906491,14.4680649,200.34,200.29,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052906690,16.7880649,200.34,200.29,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731052907298,16.7880649,200.34,200.24,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731052907585,14.4680649,200.34,200.24,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731052907788,14.4680649,200.34,200.25,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731052907989,11.9751649,200.34,200.3,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731052908602,11.9751649,200.34,200.25,13.1606649]
["bitfinex-derivatives","SOLF0:USTF0",1731052908796,14.4680649,200.34,200.29,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731052909193,2.4932,200.31,200.27,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731052909400,2.4932,200.31,200.25,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731052909696,11.9751649,200.32,200.25,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731052910002,2.32,200.31,200.24,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731052910303,11.9751649,200.29,200.24,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731052911002,2.4936,200.28,200.24,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731052911301,2.4936,200.28,200.23,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731052911899,2.4939,200.26,200.21,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1731052912200,2.4939,200.26,200.21,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731052913102,14.4693649,200.24,200.18,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731052913403,11.9751649,200.24,200.16,1.1409]
["bitfinex-derivatives","SOLF0:USTF0",1731052913804,2.4943,200.22,200.17,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731052915799,2.4946,200.2,200.15,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731052916104,14.3751649,200.21,200.1,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052916406,2.4949,200.18,200.14,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052916599,14.3751649,200.21,200.1,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052916803,14.3751649,200.21,200.09,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1731052917112,11.9751649,200.18,200.09,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1731052917603,2.495,200.17,200.12,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731052917905,2.495,200.17,200.09,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731052917906,11.9751649,200.18,200.09,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731052918209,2.4951,200.16,200.11,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731052920401,2.4,200.21,200.15,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731052920402,4.8945,200.21,200.15,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731052920606,16.8696649,200.21,200.15,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731052920810,14.3751649,200.21,200.15,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731052921401,14.3751649,200.21,200.1,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052921608,14.3751649,200.21,200.16,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052922401,14.3751649,200.21,200.1,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052922603,14.3751649,200.21,200.17,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731052925807,14.3751649,200.24,200.12,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052926409,14.3751649,200.24,200.19,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731052926609,16.8693649,200.24,200.19,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731052926811,14.3751649,200.24,200.12,11.9751649]
["bitfinex-derivatives","SOLF0:USTF0",1731052927108,11.9751649,200.21,200.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731052927504,11.9751649,200.21,200.15,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731052928416,2.4946,200.2,200.15,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731052929918,2.4949,200.18,200.13,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052930111,4.8949,200.18,200.13,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052930719,2.4,200.18,200.14,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731052930911,2.4,200.18,200.09,13.1538649]
["bitfinex-derivatives","SOLF0:USTF0",1731052931419,11.9751649,200.19,200.17,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052931715,14.3751649,200.21,200.17,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052933815,16.8696649,200.21,200.17,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052935416,4.8945,200.21,200.17,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052937620,7.66804821,200.17,200.12,7.66804821]
["bitfinex-derivatives","SOLF0:USTF0",1731052938318,7.66804821,200.16,200.14,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052940523,7.66804821,200.14,200.13,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731052943422,2.495,200.17,200.13,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731052943423,7.66804821,200.15,200.13,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731052944226,7.66804821,200.15,200.1,7.66804821]
["bitfinex-derivatives","SOLF0:USTF0",1731052944227,7.66804821,200.15,200.14,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052944534,54.24055292,200.49,200.12,7.66804821]
["bitfinex-derivatives","SOLF0:USTF0",1731052944831,7.66804821,200.19,200.17,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731052945824,2.38,200.23,200.15,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731052945825,7.66804821,200.17,200.15,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731052946025,7.66804821,200.17,200.12,7.66804821]
["bitfinex-derivatives","SOLF0:USTF0",1731052946827,7.66804821,200.17,200.16,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731052947426,2.38,200.23,200.14,7.66804821]
["bitfinex-derivatives","SOLF0:USTF0",1731052947630,2.4944,200.22,200.18,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731052947834,7.66804821,200.2,200.18,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731052948031,0.20314,200.25,200.2,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731052948229,7.66804821,200.23,200.18,2.43709596]
["bitfinex-derivatives","SOLF0:USTF0",1731052948824,7.66804821,200.23,200.21,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731052949028,7.66804821,200.23,200.18,2.43709596]
["bitfinex-derivatives","SOLF0:USTF0",1731052949029,0.20314,200.25,200.18,2.43709596]
["bitfinex-derivatives","SOLF0:USTF0",1731052949229,7.66804821,200.24,200.18,2.43709596]
["bitfinex-derivatives","SOLF0:USTF0",1731052950438,7.66804821,200.24,200.22,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731052953042,7.66804821,200.24,200.16,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1731052953338,7.66804821,200.22,200.16,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1731052953536,7.66804821,200.2,200.16,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1731052953735,7.66804821,200.2,200.19,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731052955141,7.66804821,200.2,200.18,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731052955343,2.4943,200.23,200.06,4.95303878]
["bitfinex-derivatives","SOLF0:USTF0",1731052955344,7.66804821,200.18,200.06,4.95303878]
["bitfinex-derivatives","SOLF0:USTF0",1731052955641,7.66804821,200.18,199.99,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1731052955642,7.66804821,200.12,200.07,7.66804821]
["bitfinex-derivatives","SOLF0:USTF0",1731052955834,7.66804821,200.12,200.07,10.1148886]
["bitfinex-derivatives","SOLF0:USTF0",1731052956235,2.495,200.17,200.12,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731052956444,7.66804821,200.18,200.11,7.66804821]
["bitfinex-derivatives","SOLF0:USTF0",1731052956748,7.66804821,200.18,200.11,10.10640389]
["bitfinex-derivatives","SOLF0:USTF0",1731052956945,7.66804821,200.18,200.11,2.43835568]
["bitfinex-derivatives","SOLF0:USTF0",1731052957143,7.66804821,200.16,200.1,7.66804821]
["bitfinex-derivatives","SOLF0:USTF0",1731052957347,14.36371341,200.19,200.1,2.4541875]
["bitfinex-derivatives","SOLF0:USTF0",1731052957546,16.85851341,200.19,200.14,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052958248,2.4948,200.18,200.14,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052959845,16.85841341,200.19,200.14,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731052960039,16.85841341,200.19,200.12,2.45443714]
["bitfinex-derivatives","SOLF0:USTF0",1731052960248,14.36371341,200.19,200.16,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052961445,11.98371341,200.19,200.16,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731052961745,11.98371341,200.19,200.12,2.48276994]
["bitfinex-derivatives","SOLF0:USTF0",1731052961948,11.98371341,200.19,200.14,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731052961949,14.47851341,200.19,200.14,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731052962453,11.98371341,200.19,200.12,2.44182733]
["bitfinex-derivatives","SOLF0:USTF0",1731052962650,11.98371341,200.19,200.1,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731052962846,2.495,200.17,200.12,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731052963039,11.98371341,200.19,200.1,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731052963245,11.98371341,200.16,200.1,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731052963444,11.98371341,200.16,200.09,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731052963445,2.38,200.15,200.09,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731052963640,2.38,200.15,200.09,3.67700661]
["bitfinex-derivatives","SOLF0:USTF0",1731052964046,2.38,200.15,200.11,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731052965844,2.38,200.15,200.12,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731052967546,2.38,200.15,200.11,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731052967755,2.38,200.15,200.06,11.98371341]
["bitfinex-derivatives","SOLF0:USTF0",1731052967951,2.38,200.15,200.06,14.49806529]
["bitfinex-derivatives","SOLF0:USTF0",1731052968153,2.38,200.15,200.08,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731052968359,2.38,200.15,200.06,14.49806529]
["bitfinex-derivatives","SOLF0:USTF0",1731052969358,4.8752,200.15,200.06,2.51435188]
["bitfinex-derivatives","SOLF0:USTF0",1731052969554,4.8752,200.15,200.06,11.98371341]
["bitfinex-derivatives","SOLF0:USTF0",1731052969756,4.8752,200.15,200.06,14.52141481]
["bitfinex-derivatives","SOLF0:USTF0",1731052970254,2.38,200.15,200.06,14.52141481]
["bitfinex-derivatives","SOLF0:USTF0",1731052970460,2.38,200.15,200.11,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731052972265,2.38,200.15,200.06,2.5377014]
["bitfinex-derivatives","SOLF0:USTF0",1731052972460,2.4954,200.14,200.04,1.24845755]
["bitfinex-derivatives","SOLF0:USTF0",1731052972662,2.4954,200.14,200.04,2.5077374]
["bitfinex-derivatives","SOLF0:USTF0",1731052972868,2.4954,200.14,200.09,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731052973756,2.4954,200.14,200.04,2.5167263]
["bitfinex-derivatives","SOLF0:USTF0",1731052974059,2.4956,200.12,200.07,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731052974862,11.98371341,200.14,200.04,2.5167263]
["bitfinex-derivatives","SOLF0:USTF0",1731052975061,14.47911341,200.14,200.03,11.98371341]
["bitfinex-derivatives","SOLF0:USTF0",1731052975264,11.98371341,200.14,200.03,11.98371341]
["bitfinex-derivatives","SOLF0:USTF0",1731052975470,2.4957,200.12,200.06,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731052975663,2.38,200.15,200.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731052975664,11.98371341,200.09,200.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731052975963,2.36,200.08,200.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731052976156,4.8561,200.08,200.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731052976361,4.8561,200.08,200.0,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731052976362,14.34371341,200.08,200.0,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731052976562,2.4962,200.07,199.97,13.18081341]
["bitfinex-derivatives","SOLF0:USTF0",1731052976762,2.4962,200.07,199.98,3.24695863]
["bitfinex-derivatives","SOLF0:USTF0",1731052976958,2.36,200.06,199.97,13.18081341]
["bitfinex-derivatives","SOLF0:USTF0",1731052977163,2.36,200.06,199.98,3.24696544]
["bitfinex-derivatives","SOLF0:USTF0",1731052977372,7.67138345,200.04,199.99,8.92021631]
["bitfinex-derivatives","SOLF0:USTF0",1731052977571,7.67138345,200.04,200.01,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731052977963,7.67138345,200.04,199.99,7.67138345]
["bitfinex-derivatives","SOLF0:USTF0",1731052978164,7.67138345,200.04,200.0,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731052978363,7.67138345,200.03,200.0,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731052978563,7.67138345,200.03,199.97,8.86848345]
["bitfinex-derivatives","SOLF0:USTF0",1731052978564,7.67138345,200.01,199.96,1.99829175]
["bitfinex-derivatives","SOLF0:USTF0",1731052978770,7.67138345,200.01,199.99,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731052979158,7.67138345,200.01,199.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731052979359,7.67138345,200.01,199.95,7.67138345]
["bitfinex-derivatives","SOLF0:USTF0",1731052979763,7.67138345,200.01,199.96,1.2490925]
["bitfinex-derivatives","SOLF0:USTF0",1731052979964,7.67138345,199.99,199.96,1.2490925]
["bitfinex-derivatives","SOLF0:USTF0",1731052980165,7.67138345,199.99,199.97,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731052980465,7.67138345,199.97,199.96,1.2490925]
["bitfinex-derivatives","SOLF0:USTF0",1731052980669,2.36,200.01,199.96,1.2490925]
["bitfinex-derivatives","SOLF0:USTF0",1731052980868,2.4972,199.99,199.96,1.2490925]
["bitfinex-derivatives","SOLF0:USTF0",1731052981167,2.4972,199.99,199.94,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731052981672,2.36,199.99,199.95,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731052982756,2.36,199.98,199.95,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731052984563,14.35758225,199.98,199.9,2.55564431]
["bitfinex-derivatives","SOLF0:USTF0",1731052984761,14.35758225,199.98,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731052984762,16.85488225,199.98,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731052984969,16.85488225,199.98,199.91,1.24932884]
["bitfinex-derivatives","SOLF0:USTF0",1731052985176,16.85488225,199.98,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731052985471,16.85488225,199.98,199.88,13.24308225]
["bitfinex-derivatives","SOLF0:USTF0",1731052985472,16.85488225,199.98,199.88,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731052985974,2.4975,199.97,199.92,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731052986868,11.99758225,199.95,199.92,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731052987475,11.99758225,199.95,199.89,2.4920021]
["bitfinex-derivatives","SOLF0:USTF0",1731052987676,11.99758225,200.1,199.86,9.93485281]
["bitfinex-derivatives","SOLF0:USTF0",1731052987677,2.36,199.94,199.86,9.93485281]
["bitfinex-derivatives","SOLF0:USTF0",1731052988070,2.36,199.94,199.93,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731052989272,2.36,199.94,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731052989466,2.36,199.95,199.86,12.44172435]
["bitfinex-derivatives","SOLF0:USTF0",1731052989880,2.36,199.95,199.92,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731052991280,2.36,199.95,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731052991475,11.99758225,199.93,199.86,9.93485281]
["bitfinex-derivatives","SOLF0:USTF0",1731052991682,11.99758225,199.93,199.84,3.71330442]
["bitfinex-derivatives","SOLF0:USTF0",1731052991880,11.99758225,199.93,199.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731052992074,11.99758225,199.93,199.89,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731052992783,14.49558225,199.93,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731052993576,3.5722,199.99,199.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731052993577,2.36,199.94,199.92,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731052993781,14.35758225,199.94,199.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731052993982,14.35758225,199.94,199.84,3.7068042]
["bitfinex-derivatives","SOLF0:USTF0",1731052994282,16.85548225,199.94,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731052994478,2.36,199.93,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731052995181,11.99758225,199.91,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731052995582,11.99758225,199.91,199.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731052995777,11.99758225,199.91,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731052995977,14.49578225,199.91,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731052996179,11.99758225,199.91,199.83,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731052996780,11.99758225,199.91,199.86,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052996984,14.49588225,199.91,199.86,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731052997178,14.49588225,199.91,199.83,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731052997381,14.49588225,199.91,199.85,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731052997586,11.99758225,199.88,199.77,11.99758225]
["bitfinex-derivatives","SOLF0:USTF0",1731052997887,14.35758225,199.88,199.77,11.99758225]
["bitfinex-derivatives","SOLF0:USTF0",1731052998078,14.35758225,199.88,199.76,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731052998381,14.35758225,199.88,199.72,1.25004934]
["bitfinex-derivatives","SOLF0:USTF0",1731052998586,14.35758225,199.88,199.71,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1731052998587,14.35758225,199.88,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731052999887,16.85618225,199.88,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731053000387,11.99758225,199.86,199.82,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731053001280,11.99758225,199.86,199.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731053001886,11.99758225,199.86,199.8,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731053002081,11.99758225,199.83,199.8,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731053002281,2.36,199.82,199.73,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731053002482,2.36,199.82,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731053002890,11.99758225,199.8,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731053003088,11.99758225,199.8,199.73,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731053003289,7.68481423,199.77,199.73,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731053003681,7.68481423,199.77,199.71,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1731053004185,7.68481423,199.77,199.71,10.08651423]
["bitfinex-derivatives","SOLF0:USTF0",1731053004389,7.68481423,199.77,199.71,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1731053004691,7.68481423,199.79,199.74,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053005285,7.68481423,199.79,199.78,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731053005792,2.3547,199.91,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731053005793,2.36,199.82,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731053005986,7.68481423,199.81,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731053007382,2.36,199.82,199.75,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053007588,7.68481423,199.83,199.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731053007888,2.3547,199.91,199.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731053007889,7.68481423,199.84,199.79,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053008589,7.68481423,199.84,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731053009496,4.8588,199.87,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731053010490,2.36,199.87,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731053010696,7.68481423,199.82,199.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731053011992,7.68481423,199.82,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731053012189,7.68481423,199.82,199.75,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053012386,10.04481423,199.82,199.75,10.18491423]
["bitfinex-derivatives","SOLF0:USTF0",1731053012689,10.04481423,199.82,199.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731053012690,7.68481423,199.77,199.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731053012895,7.68481423,199.77,199.7,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053013091,7.68481423,199.77,199.71,2.53600781]
["bitfinex-derivatives","SOLF0:USTF0",1731053013297,7.68481423,199.77,199.72,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731053014193,7.68481423,199.77,199.7,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053014394,7.68481423,199.75,199.7,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053014704,7.68481423,199.75,199.71,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731053014903,7.68481423,199.75,199.68,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053015290,2.3547,199.91,199.71,7.68481423]
["bitfinex-derivatives","SOLF0:USTF0",1731053015495,7.68481423,199.78,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731053016299,7.68481423,199.78,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731053016488,7.68481423,199.77,199.72,2.50975766]
["bitfinex-derivatives","SOLF0:USTF0",1731053016885,7.68481423,199.77,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731053017396,4.8596,199.8,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731053017397,16.8675987,199.8,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731053017599,16.8675987,199.8,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731053018596,14.3679987,199.8,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731053018793,14.3679987,199.8,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731053018998,14.3679987,199.8,199.69,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1731053019794,2.4998,199.79,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731053019990,2.36,199.8,199.73,2.45522908]
["bitfinex-derivatives","SOLF0:USTF0",1731053020189,2.36,199.8,199.7,14.3679987]
["bitfinex-derivatives","SOLF0:USTF0",1731053020389,4.8596,199.8,199.75,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731053020595,4.8596,199.8,199.7,16.87375308]
["bitfinex-derivatives","SOLF0:USTF0",1731053021301,2.4996,199.8,199.7,16.87375308]
["bitfinex-derivatives","SOLF0:USTF0",1731053021497,4.8596,199.8,199.7,16.87375308]
["bitfinex-derivatives","SOLF0:USTF0",1731053021901,2.4996,199.8,199.7,16.87375308]
["bitfinex-derivatives","SOLF0:USTF0",1731053022096,2.3547,199.91,199.7,16.87375308]
["bitfinex-derivatives","SOLF0:USTF0",1731053022301,14.3626987,199.91,199.79,12.0079987]
["bitfinex-derivatives","SOLF0:USTF0",1731053022499,14.3626987,199.91,199.79,14.3679987]
["bitfinex-derivatives","SOLF0:USTF0",1731053022701,14.3626987,199.91,199.82,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731053023002,12.0079987,199.88,199.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731053023396,2.4987,199.87,199.78,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1731053023601,2.4987,199.87,199.76,12.0079987]
["bitfinex-derivatives","SOLF0:USTF0",1731053023804,2.4987,199.87,199.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731053024808,2.4987,199.87,199.8,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731053025194,2.4987,199.87,199.7,2.50575438]
["bitfinex-derivatives","SOLF0:USTF0",1731053025195,14.5072987,199.83,199.71,12.0079987]
["bitfinex-derivatives","SOLF0:USTF0",1731053025403,12.0079987,199.83,199.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731053025712,12.0079987,199.83,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731053026305,12.0079987,199.83,199.72,2.55713403]
["bitfinex-derivatives","SOLF0:USTF0",1731053026509,12.0079987,199.83,199.71,14.3679987]
["bitfinex-derivatives","SOLF0:USTF0",1731053027010,2.4995,199.81,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731053028604,2.4997,199.8,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731053028912,12.0079987,199.83,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731053029205,12.0079987,199.83,199.71,12.0079987]
["bitfinex-derivatives","SOLF0:USTF0",1731053029598,2.4996,199.8,199.71,12.0079987]
["bitfinex-derivatives","SOLF0:USTF0",1731053029804,4.8596,199.8,199.71,12.0079987]
["bitfinex-derivatives","SOLF0:USTF0",1731053030898,4.8596,199.8,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731053031612,4.8596,199.8,199.75,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731053032510,2.36,199.8,199.75,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731053034007,4.8597,199.8,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731053034203,4.8597,199.8,199.71,12.0079987]
["bitfinex-derivatives","SOLF0:USTF0",1731053035807,4.8597,199.8,199.75,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731053036906,2.4997,199.79,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731053037615,7.68494926,199.78,199.75,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731053040911,7.68494926,199.78,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731053041407,2.36,199.8,199.69,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731053041408,10.18504926,199.76,199.69,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731053041710,10.18504926,199.76,199.68,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053041711,7.68494926,199.74,199.68,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053041912,7.68494926,199.74,199.61,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731053041913,7.68494926,199.74,199.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053042104,7.68494926,199.74,199.68,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053042304,7.68494926,199.72,199.66,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053042510,2.48,199.75,199.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053042705,7.68494926,199.72,199.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053044416,7.68494926,199.74,199.68,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053044618,7.68494926,199.74,199.69,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731053044813,7.68494926,199.74,199.68,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053045713,7.68494926,199.72,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731053045913,7.68494926,199.72,199.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053046107,7.68494926,199.72,199.66,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053046713,7.68494926,199.72,199.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053047220,7.68494926,199.69,199.61,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1731053047515,7.68494926,199.7,199.65,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053047911,7.68494926,199.7,199.61,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731053048114,7.68494926,199.7,199.65,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053048508,2.5008,199.71,199.67,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053048713,7.68494926,199.73,199.67,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053049714,7.68494926,199.73,199.69,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731053051222,7.68494926,199.71,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731053051424,1.2446,199.74,199.64,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053051723,1.2446,199.74,199.66,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053051930,7.68494926,199.72,199.66,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053052418,7.68494926,199.72,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731053053216,10.18554926,199.72,199.67,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053053419,7.68494926,199.7,199.67,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053053925,7.68494926,199.7,199.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053054125,1.2446,199.74,199.66,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053054426,7.68494926,199.72,199.66,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053055423,7.68494926,199.72,199.67,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053055725,7.68494926,199.72,199.66,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053056326,7.68494926,199.72,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731053056716,2.4999,199.78,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731053056925,7.68494926,199.76,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731053057121,2.4999,199.78,199.71,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053057417,2.4276,199.82,199.72,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053057618,7.68494926,199.8,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731053058129,10.18454926,199.8,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731053058515,7.68494926,199.8,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731053060422,1.1929,199.82,199.74,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053060727,7.68494926,199.8,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731053062420,1.2347,199.87,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731053062619,7.68494926,199.8,199.75,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053063327,7.68494926,199.77,199.69,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1731053063531,7.68494926,199.77,199.71,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053063728,7.68494926,199.75,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731053063922,7.68494926,199.75,199.67,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053063923,7.68494926,199.72,199.67,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053064127,3.6098,199.8,199.6,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731053064128,7.68494926,199.71,199.64,7.68494926]
["bitfinex-derivatives","SOLF0:USTF0",1731053064331,7.68494926,199.71,199.67,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731053065331,2.44,199.72,199.67,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731053067128,4.9406,199.72,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731053067332,12.00450904,199.71,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731053067542,12.00450904,199.71,199.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1731053067834,14.50530904,199.71,199.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1731053068431,12.00450904,199.71,199.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1731053068633,13.15640904,199.71,199.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1731053069031,2.5011,199.69,199.63,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731053069840,19.50267533,199.71,199.6,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731053069841,2.5012,199.67,199.6,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731053070131,2.44,199.67,199.58,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053070338,2.5016,199.65,199.59,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053070533,4.9416,199.65,199.59,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053071327,2.44,199.65,199.59,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053072034,2.44,199.65,199.55,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053072742,2.44,199.65,199.61,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731053073035,2.44,199.65,199.55,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053073239,2.44,199.65,199.6,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731053073737,2.44,199.65,199.55,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053074133,2.5016,199.64,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731053074334,2.44,199.65,199.55,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053074749,2.44,199.65,199.6,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053075044,2.44,199.65,199.55,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053075337,2.44,199.65,199.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731053075543,2.44,199.65,199.55,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053076740,4.9415,199.65,199.59,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053076939,2.44,199.65,199.55,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053077438,2.5018,199.63,199.55,14.50710904]
["bitfinex-derivatives","SOLF0:USTF0",1731053078141,2.5018,199.63,199.55,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731053078839,2.5018,199.63,199.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731053079031,12.00450904,199.63,199.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731053079232,12.00450904,199.61,199.47,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053079437,2.44,199.6,199.47,15.62850904]
["bitfinex-derivatives","SOLF0:USTF0",1731053079633,2.44,199.6,199.47,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1731053079836,2.44,199.6,199.5,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053080032,2.44,199.6,199.53,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731053080241,2.44,199.6,199.5,14.53543328]
["bitfinex-derivatives","SOLF0:USTF0",1731053080242,6.33274254,199.68,199.5,2.53092424]
["bitfinex-derivatives","SOLF0:USTF0",1731053080441,12.00450904,199.66,199.54,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053080640,2.44,199.67,199.51,4.99658447]
["bitfinex-derivatives","SOLF0:USTF0",1731053080641,12.00450904,199.63,199.51,4.99658447]
["bitfinex-derivatives","SOLF0:USTF0",1731053080839,2.5021,199.6,199.51,4.99658447]
["bitfinex-derivatives","SOLF0:USTF0",1731053081142,12.00450904,199.6,199.51,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731053081438,2.44,199.62,199.47,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731053081439,12.00450904,199.58,199.47,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731053081639,2.44,199.57,199.47,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1731053081837,2.5028,199.55,199.47,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731053082444,14.50730904,199.55,199.47,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731053082642,2.5029,199.54,199.47,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731053082849,12.00450904,199.52,199.41,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731053083148,14.44450904,199.52,199.43,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731053083540,14.44450904,199.52,199.41,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053083738,12.00450904,199.52,199.41,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053084047,12.00450904,199.52,199.4,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731053084048,2.44,199.53,199.43,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053084244,2.44,199.53,199.47,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731053085752,2.44,199.53,199.48,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731053085946,2.44,199.53,199.46,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053086146,12.00450904,199.57,199.46,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053086342,2.44,199.56,199.46,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053086842,2.503,199.53,199.47,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731053087039,12.00450904,199.54,199.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731053087744,2.5032,199.51,199.45,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731053089451,2.5032,199.51,199.42,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731053089452,12.00450904,199.54,199.42,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731053089653,2.5034,199.5,199.42,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731053090143,2.5035,199.49,199.44,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731053090849,2.44,199.51,199.42,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731053091046,2.44,199.51,199.43,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731053091249,12.00450904,199.49,199.4,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731053091560,14.50840904,199.46,199.35,15.66990904]
["bitfinex-derivatives","SOLF0:USTF0",1731053091754,14.44450904,199.46,199.35,16.84510904]
["bitfinex-derivatives","SOLF0:USTF0",1731053092248,14.44450904,199.46,199.36,2.5204179]
["bitfinex-derivatives","SOLF0:USTF0",1731053092859,14.44450904,199.46,199.35,16.84510904]
["bitfinex-derivatives","SOLF0:USTF0",1731053093159,12.00450904,199.44,199.32,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053093455,12.00450904,199.44,199.36,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731053093456,2.5044,199.42,199.36,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731053093657,2.5044,199.42,199.32,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053093856,2.5044,199.42,199.35,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731053094057,2.5044,199.42,199.32,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053094446,14.50860904,199.44,199.36,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731053094852,14.50860904,199.44,199.32,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053095454,14.50860904,199.44,199.31,6.16806765]
["bitfinex-derivatives","SOLF0:USTF0",1731053095667,14.50860904,199.44,199.34,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053095958,14.50860904,199.44,199.37,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731053096158,17.00860904,199.44,199.37,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731053096758,17.00860904,199.44,199.34,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053096955,17.00860904,199.44,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053097568,2.5,199.45,199.4,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731053098868,2.5,199.45,199.34,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053098869,2.5,199.45,199.41,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731053100279,2.5,199.45,199.39,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731053100469,14.50450904,199.45,199.34,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053100667,14.50450904,199.45,199.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731053100969,2.5068,199.5,199.34,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053101169,14.50450904,199.49,199.37,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053101673,17.00810904,199.49,199.42,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731053101875,14.50450904,199.49,199.42,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731053102270,2.5036,199.48,199.42,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731053102672,2.5036,199.48,199.42,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731053102873,14.50450904,199.49,199.42,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731053103179,2.5037,199.47,199.42,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731053103473,5.0037,199.47,199.42,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731053104568,2.5,199.47,199.37,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053104875,3.7678,199.51,199.39,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053105072,3.7678,199.51,199.4,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731053105267,3.7678,199.51,199.46,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731053106281,14.50450904,199.52,199.46,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731053106780,14.50450904,199.52,199.47,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731053107075,14.50450904,199.52,199.41,2.51290924]
["bitfinex-derivatives","SOLF0:USTF0",1731053107278,14.50450904,199.52,199.42,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053107279,12.00450904,199.52,199.42,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053107476,12.00450904,199.52,199.48,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731053108077,12.00450904,199.52,199.42,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053109781,2.5,199.53,199.42,12.00450904]
["bitfinex-derivatives","SOLF0:USTF0",1731053109985,12.00450904,199.55,199.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731053110487,12.00450904,199.55,199.49,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731053111383,7.68966283,199.51,199.49,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731053111687,7.68966283,199.52,199.49,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731053111986,7.68966283,199.52,199.5,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731053112194,7.68966283,199.52,199.46,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053112888,2.5029,199.54,199.46,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053113188,2.5026,199.56,199.5,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053113386,7.68966283,199.54,199.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731053113786,10.19256283,199.54,199.49,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053113982,7.68966283,199.52,199.49,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053114481,7.68966283,199.52,199.5,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053116783,7.68966283,199.52,199.46,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053117185,7.68966283,199.52,199.5,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053117681,1.1584,199.58,199.5,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053117882,7.68966283,199.57,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731053118084,7.68966283,199.57,199.52,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053118284,2.5021,199.6,199.53,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053118484,2.5,199.62,199.55,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053118789,7.68966283,199.61,199.55,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053119082,7.68966283,199.57,199.51,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731053119285,7.68966283,199.57,199.52,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053119792,7.68966283,199.57,199.51,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731053119985,10.19216283,199.57,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731053121488,7.68966283,199.57,199.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731053122389,2.5,199.62,199.5,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731053122390,7.68966283,199.55,199.5,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731053122582,7.68966283,199.53,199.5,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053124380,7.68966283,199.53,199.46,2.55871459]
["bitfinex-derivatives","SOLF0:USTF0",1731053124585,7.68966283,199.53,199.46,10.24837742]
["bitfinex-derivatives","SOLF0:USTF0",1731053125487,7.68966283,199.53,199.49,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731053125686,2.5029,199.54,199.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731053125687,7.68966283,199.51,199.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731053125993,7.68966283,199.51,199.46,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731053126184,7.68966283,199.51,199.42,8.54888397]
["bitfinex-derivatives","SOLF0:USTF0",1731053126385,7.68966283,199.51,199.45,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053126697,7.68966283,199.51,199.48,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731053127490,7.68966283,199.51,199.42,8.54888397]
["bitfinex-derivatives","SOLF0:USTF0",1731053127491,7.68966283,199.49,199.42,6.08888397]
["bitfinex-derivatives","SOLF0:USTF0",1731053127690,7.68966283,199.49,199.44,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053128197,7.68966283,199.46,199.34,47.31306145]
["bitfinex-derivatives","SOLF0:USTF0",1731053128400,7.68966283,199.44,199.35,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1731053128598,2.46,199.46,199.37,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053128895,7.68966283,199.43,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053129094,7.68966283,199.43,199.35,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1731053129095,7.68966283,199.41,199.35,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1731053129297,7.68966283,199.41,199.35,10.11726283]
["bitfinex-derivatives","SOLF0:USTF0",1731053130003,7.68966283,199.41,199.37,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731053130297,2.46,199.45,199.35,10.11726283]
["bitfinex-derivatives","SOLF0:USTF0",1731053130298,7.68966283,199.4,199.35,10.11726283]
["bitfinex-derivatives","SOLF0:USTF0",1731053130498,7.68966283,199.4,199.31,2.50526765]
["bitfinex-derivatives","SOLF0:USTF0",1731053130499,7.68966283,199.4,199.33,7.68966283]
["bitfinex-derivatives","SOLF0:USTF0",1731053131197,7.68966283,199.4,199.33,10.20081688]
["bitfinex-derivatives","SOLF0:USTF0",1731053131492,14.53494902,199.42,199.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731053131903,14.53494902,199.42,199.3,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053131904,2.5045,199.41,199.3,14.4780526]
["bitfinex-derivatives","SOLF0:USTF0",1731053132091,12.03054902,199.42,199.3,2.44750358]
["bitfinex-derivatives","SOLF0:USTF0",1731053132092,2.46,199.4,199.3,2.44750358]
["bitfinex-derivatives","SOLF0:USTF0",1731053132291,2.46,199.4,199.29,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053132500,2.46,199.4,199.29,17.0774319]
["bitfinex-derivatives","SOLF0:USTF0",1731053132702,12.03054902,199.39,199.29,2.54098288]
["bitfinex-derivatives","SOLF0:USTF0",1731053132893,12.03054902,199.37,199.27,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731053133289,14.53554902,199.37,199.27,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731053133499,12.03054902,199.37,199.27,5.02990747]
["bitfinex-derivatives","SOLF0:USTF0",1731053133695,14.49054902,199.4,199.27,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731053133891,12.03054902,199.37,199.27,4.95196629]
["bitfinex-derivatives","SOLF0:USTF0",1731053134297,12.03054902,199.37,199.27,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731053134894,2.5051,199.36,199.29,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731053135089,2.46,199.35,199.29,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731053135497,2.46,199.35,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731053136000,2.46,199.38,199.29,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053136507,2.46,199.38,199.32,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731053136699,2.46,199.38,199.29,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053137708,2.46,199.38,199.31,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731053138003,2.46,199.38,199.29,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053138705,2.46,199.38,199.32,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731053139003,2.46,199.38,199.29,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053139600,2.505,199.37,199.31,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731053139905,2.46,199.38,199.29,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053140603,12.03054902,199.41,199.29,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053140604,2.46,199.37,199.29,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053140802,2.46,199.37,199.32,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731053141007,2.46,199.37,199.27,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731053141304,4.965,199.37,199.31,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731053142100,2.5051,199.36,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731053143012,2.46,199.37,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731053143204,2.5053,199.35,199.28,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053143405,2.5053,199.35,199.29,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731053144312,2.5054,199.34,199.25,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053145810,12.03054902,199.36,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731053146606,2.5056,199.33,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731053146899,2.46,199.32,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731053147301,2.46,199.32,199.28,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731053150116,2.5054,199.34,199.28,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731053150316,2.46,199.33,199.28,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731053152015,4.9655,199.33,199.24,12.03054902]
["bitfinex-derivatives","SOLF0:USTF0",1731053152717,4.9655,199.33,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731053152718,2.506,199.29,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731053152910,2.48,199.28,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731053153311,10.18090079,199.28,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731053154215,7.70090079,199.25,199.2,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731053154414,7.70090079,199.24,199.2,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731053154719,2.48,199.28,199.21,7.70090079]
["bitfinex-derivatives","SOLF0:USTF0",1731053155020,7.70090079,199.27,199.21,7.70090079]
["bitfinex-derivatives","SOLF0:USTF0",1731053155523,7.70090079,199.27,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731053155920,2.5056,199.33,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731053156219,2.5056,199.33,199.18,2.48784704]
["bitfinex-derivatives","SOLF0:USTF0",1731053156220,2.48,199.32,199.26,7.70090079]
["bitfinex-derivatives","SOLF0:USTF0",1731053156419,10.18090079,199.32,199.27,7.70090079]
["bitfinex-derivatives","SOLF0:USTF0",1731053157130,7.70090079,199.31,199.26,7.70090079]
["bitfinex-derivatives","SOLF0:USTF0",1731053157325,2.48,199.32,199.23,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053157519,2.48,199.31,199.23,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053158511,2.48,199.32,199.23,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053158710,14.53376487,199.34,199.23,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053158925,2.48,199.33,199.25,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053160213,2.5057,199.32,199.22,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053160424,2.5057,199.32,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731053161125,2.5057,199.32,199.22,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053161421,2.5057,199.32,199.26,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731053161818,2.48,199.33,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731053162326,2.48,199.33,199.21,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731053162327,2.48,199.33,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731053163422,2.48,199.33,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731053163629,14.50836487,199.36,199.27,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053163823,12.02836487,199.36,199.27,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053164026,2.323,199.38,199.33,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731053164027,2.48,199.38,199.33,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731053164332,2.48,199.38,199.28,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731053164627,12.02836487,199.37,199.29,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731053164828,2.5056,199.32,199.23,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053165031,2.48,199.33,199.23,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053165327,56.0,199.7,199.22,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731053165328,2.5059,199.3,199.22,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731053165725,12.02836487,199.3,199.22,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1731053166027,2.48,199.31,199.09,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1731053166028,2.5063,199.27,199.18,2.47067884]
["bitfinex-derivatives","SOLF0:USTF0",1731053166228,2.48,199.26,199.16,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053166627,2.5067,199.24,199.14,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053166929,2.48,199.26,199.14,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053167126,2.48,199.26,199.17,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053167330,2.48,199.26,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053167331,2.48,199.29,199.2,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053168535,12.02836487,199.25,199.02,2.52107154]
["bitfinex-derivatives","SOLF0:USTF0",1731053168735,12.02836487,199.22,199.11,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053169033,2.5069,199.22,199.15,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731053169232,2.48,199.23,199.16,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053169429,2.48,199.24,199.14,2.50678232]
["bitfinex-derivatives","SOLF0:USTF0",1731053169640,2.48,199.24,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731053170240,2.48,199.24,199.14,4.91563701]
["bitfinex-derivatives","SOLF0:USTF0",1731053170241,2.48,199.24,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731053170535,4.9866,199.24,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731053170740,2.48,199.24,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731053171039,15.78526487,199.28,199.16,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053171537,2.48,199.27,199.16,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053171740,4.9863,199.27,199.16,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053171934,13.27906487,199.28,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731053171935,2.48,199.26,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731053172341,12.02836487,199.25,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731053172538,2.5066,199.24,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731053173438,2.5066,199.24,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731053174133,14.53526487,199.22,199.16,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731053174339,2.48,199.21,199.16,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731053174534,2.48,199.21,199.15,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731053174735,2.48,199.21,199.14,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731053174935,2.48,199.21,199.14,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731053175746,2.5073,199.19,199.08,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053176342,2.5074,199.18,199.12,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731053176732,2.5074,199.18,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731053177239,2.5074,199.18,199.08,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053177543,2.5074,199.18,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731053177930,2.5074,199.18,199.11,14.53646487]
["bitfinex-derivatives","SOLF0:USTF0",1731053178240,2.48,199.2,199.11,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053178850,2.48,199.2,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731053179845,2.48,199.2,199.13,2.47328834]
["bitfinex-derivatives","SOLF0:USTF0",1731053180052,2.48,199.2,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731053181347,1.2544,199.27,199.14,13.25226487]
["bitfinex-derivatives","SOLF0:USTF0",1731053181348,2.48,199.24,199.14,13.25226487]
["bitfinex-derivatives","SOLF0:USTF0",1731053181536,2.48,199.24,199.15,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731053182142,2.48,199.24,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731053182339,2.48,199.24,199.15,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731053182340,12.02836487,199.23,199.15,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731053182744,2.5069,199.22,199.15,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731053183440,2.5072,199.2,199.15,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731053184742,12.02836487,199.23,199.14,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731053184952,2.5072,199.19,199.14,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731053186336,2.5072,199.19,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731053186945,12.02836487,199.23,199.12,14.47895223]
["bitfinex-derivatives","SOLF0:USTF0",1731053187147,2.5071,199.21,199.12,14.47895223]
["bitfinex-derivatives","SOLF0:USTF0",1731053187348,2.62,199.22,199.15,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053187750,2.62,199.22,199.17,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731053188048,2.62,199.22,199.12,14.47895223]
["bitfinex-derivatives","SOLF0:USTF0",1731053188239,2.5072,199.19,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731053189151,2.5072,199.19,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731053189948,63.83319958,199.37,199.25,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731053190146,15.81706487,199.33,199.21,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053190350,8.85368372,199.32,199.21,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053190645,2.5057,199.32,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731053190838,6.34798372,199.34,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731053191042,2.5057,199.31,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731053191646,2.5057,199.31,199.24,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731053192047,2.5057,199.31,199.21,14.53238948]
["bitfinex-derivatives","SOLF0:USTF0",1731053192247,2.5056,199.32,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731053192947,6.34766113,199.34,199.26,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731053193149,6.34766113,199.35,199.27,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053193357,0.91894,199.36,199.27,14.54630096]
["bitfinex-derivatives","SOLF0:USTF0",1731053193651,0.91894,199.36,199.28,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1731053195147,0.91894,199.36,199.34,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731053195349,6.34914402,199.41,199.35,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053195544,12.02836487,199.48,199.35,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053195753,2.5038,199.46,199.37,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053195948,2.5038,199.46,199.37,13.29376487]
["bitfinex-derivatives","SOLF0:USTF0",1731053196155,12.02836487,199.46,199.37,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731053196544,18.37750889,199.46,199.37,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731053196858,6.34914402,199.45,199.37,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731053197050,12.02836487,199.46,199.37,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731053197251,2.5042,199.43,199.37,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731053197952,12.02836487,199.46,199.37,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731053198359,1.1852,199.55,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053198360,12.02836487,199.48,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053198552,14.64836487,199.48,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053198753,14.64836487,199.48,199.39,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731053198953,18.37750889,199.51,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053199155,8.96914402,199.5,199.38,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1731053199350,6.34914402,199.5,199.38,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1731053199855,2.5037,199.48,199.41,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731053200059,6.34914402,199.5,199.41,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731053200356,2.5035,199.49,199.42,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731053201048,2.5035,199.49,199.4,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053201049,6.34914402,199.5,199.4,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053201252,6.34914402,199.5,199.42,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053201454,12.02836487,199.54,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053201652,12.02836487,199.54,199.46,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731053201862,6.34914402,199.53,199.46,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731053202052,6.34914402,199.53,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053202358,6.34914402,199.55,199.46,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731053202562,14.64836487,199.56,199.46,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731053203065,2.503,199.53,199.46,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731053204063,2.503,199.53,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053204064,2.503,199.53,199.47,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731053205256,8.85194402,199.55,199.45,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053205560,2.5028,199.55,199.48,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053205770,2.5028,199.55,199.48,14.56619612]
["bitfinex-derivatives","SOLF0:USTF0",1731053206858,2.5028,199.55,199.49,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731053207060,14.53066487,199.59,199.49,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731053207263,2.62,199.61,199.5,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053207469,75.77989027,199.62,199.5,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053207765,63.7515254,199.62,199.5,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053207973,63.7515254,199.62,199.49,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731053207974,63.7515254,199.62,199.54,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731053208468,2.62,199.63,199.53,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053209370,12.02836487,199.66,199.53,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053209565,2.3683,199.68,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053209566,2.62,199.67,199.58,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053209780,2.62,199.67,199.6,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731053210472,2.5015,199.65,199.6,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731053210669,2.62,199.67,199.58,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053210977,2.5016,199.64,199.58,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053211267,2.3683,199.68,199.59,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053211472,2.5011,199.68,199.61,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053211768,2.5011,199.68,199.59,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1731053211974,2.5011,199.68,199.61,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053212272,12.02836487,199.71,199.61,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053212471,2.5011,199.68,199.61,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053212679,12.02836487,199.71,199.59,15.69436487]
["bitfinex-derivatives","SOLF0:USTF0",1731053212869,12.02836487,199.71,199.61,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731053213074,2.5011,199.68,199.61,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731053213372,12.02836487,199.71,199.61,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731053213765,2.5013,199.66,199.61,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731053214872,2.5016,199.65,199.59,18.19656487]
["bitfinex-derivatives","SOLF0:USTF0",1731053215173,12.02836487,199.71,199.59,15.69436487]
["bitfinex-derivatives","SOLF0:USTF0",1731053215477,2.62,199.72,199.59,15.69436487]
["bitfinex-derivatives","SOLF0:USTF0",1731053215478,12.02836487,199.69,199.59,15.69436487]
["bitfinex-derivatives","SOLF0:USTF0",1731053215883,2.5012,199.67,199.6,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053216476,12.02836487,199.69,199.59,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1731053216678,2.5014,199.66,199.59,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1731053216881,2.5014,199.66,199.59,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731053216882,12.02836487,199.66,199.59,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731053217776,2.5016,199.65,199.59,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731053218375,2.62,199.67,199.59,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731053218686,2.5013,199.66,199.6,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053220277,12.02836487,199.66,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053220580,12.02836487,199.63,199.52,17.09486487]
["bitfinex-derivatives","SOLF0:USTF0",1731053220785,14.64836487,199.63,199.52,17.09486487]
["bitfinex-derivatives","SOLF0:USTF0",1731053220984,12.02836487,199.61,199.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731053221283,2.62,199.63,199.5,0.33778]
["bitfinex-derivatives","SOLF0:USTF0",1731053221284,12.02836487,199.58,199.5,0.33778]
["bitfinex-derivatives","SOLF0:USTF0",1731053221584,2.5027,199.55,199.5,0.33778]
["bitfinex-derivatives","SOLF0:USTF0",1731053223073,14.64836487,199.58,199.5,0.33778]
["bitfinex-derivatives","SOLF0:USTF0",1731053223583,14.64836487,199.58,199.5,2.84108]
["bitfinex-derivatives","SOLF0:USTF0",1731053223790,2.4043,199.67,199.54,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053224089,12.02836487,199.64,199.54,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053224283,2.5018,199.63,199.54,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053224585,2.5018,199.63,199.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731053224798,14.53036487,199.61,199.51,14.64836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053224979,14.53036487,199.61,199.51,17.15146487]
["bitfinex-derivatives","SOLF0:USTF0",1731053225177,14.53036487,199.61,199.51,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1731053225388,14.53036487,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053225577,14.53036487,199.61,199.5,0.33778]
["bitfinex-derivatives","SOLF0:USTF0",1731053225782,14.53036487,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053225977,14.53036487,199.61,199.5,0.33778]
["bitfinex-derivatives","SOLF0:USTF0",1731053226176,14.53036487,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053226891,2.5022,199.6,199.52,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731053227691,2.62,199.64,199.54,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053229387,2.62,199.64,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731053230497,5.1216,199.64,199.56,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731053230702,2.62,199.64,199.54,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053231380,2.62,199.64,199.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053231981,2.5015,199.65,199.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053232483,3.6597,199.68,199.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731053234693,2.4152,199.78,199.65,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053234694,14.64836487,199.77,199.65,12.02836487]
["bitfinex-derivatives","SOLF0:USTF0",1731053235089,2.5003,199.74,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731053235297,14.64836487,199.77,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731053236093,2.5002,199.75,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731053236282,12.02836487,199.74,199.64,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731053236487,2.62,199.77,199.64,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731053236488,12.02836487,199.71,199.64,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731053236786,3.6095,199.78,199.5,0.33778]
["bitfinex-derivatives","SOLF0:USTF0",1731053236787,12.02836487,199.69,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053237091,2.5014,199.66,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053237285,2.5014,199.66,199.58,5.12951002]
["bitfinex-derivatives","SOLF0:USTF0",1731053237592,2.5015,199.65,199.58,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1731053237990,19.22062985,199.69,199.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053238194,19.22062985,199.69,199.56,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731053238394,20.38952985,199.69,199.56,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731053238696,2.5016,199.65,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731053241096,2.5016,199.64,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731053241785,2.62,199.67,199.56,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731053243299,2.5016,199.64,199.59,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053243594,2.62,199.67,199.56,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731053243800,2.5018,199.62,199.56,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731053245895,2.62,199.86,199.6,19.22062985]
["bitfinex-derivatives","SOLF0:USTF0",1731053246090,2.3988,199.78,199.64,19.22062985]
["bitfinex-derivatives","SOLF0:USTF0",1731053246694,2.5002,199.76,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731053246894,2.5002,199.76,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053247094,2.3988,199.78,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053247304,4.8986,199.78,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731053247495,4.8986,199.78,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053248207,2.5,199.77,199.71,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731053248496,2.5,199.77,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053248691,2.3988,199.78,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053248896,1.1566,199.78,199.67,21.84062985]
["bitfinex-derivatives","SOLF0:USTF0",1731053249300,2.4996,199.8,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731053249502,2.4996,199.8,199.72,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1731053249900,6.31796101,199.82,199.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731053249901,2.4996,199.81,199.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731053250303,6.31796101,199.82,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053252200,21.60322985,199.83,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053252602,2.3826,199.83,199.73,19.22062985]
["bitfinex-derivatives","SOLF0:USTF0",1731053252799,1.2002,199.83,199.73,19.22062985]
["bitfinex-derivatives","SOLF0:USTF0",1731053253005,3.6994,199.83,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731053254000,2.4996,199.81,199.74,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1731053254406,1.2002,199.83,199.48,7.76377576]
["bitfinex-derivatives","SOLF0:USTF0",1731053254407,3.8202,199.83,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053254604,10.14090134,199.83,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053255213,19.22062985,199.81,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053255799,19.22062985,199.77,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053256502,2.5004,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053257707,2.5004,199.74,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731053261215,2.5006,199.72,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731053261509,2.5006,199.72,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053261711,2.5006,199.72,199.63,21.69032985]
["bitfinex-derivatives","SOLF0:USTF0",1731053261908,2.5006,199.72,199.63,24.31032985]
["bitfinex-derivatives","SOLF0:USTF0",1731053262814,2.5006,199.72,199.65,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053263016,2.5007,199.71,199.63,21.69032985]
["bitfinex-derivatives","SOLF0:USTF0",1731053263418,2.5007,199.71,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731053263610,2.5007,199.71,199.63,21.69032985]
["bitfinex-derivatives","SOLF0:USTF0",1731053264114,2.5007,199.71,199.63,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731053264813,2.5007,199.71,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053265412,2.5007,199.71,199.63,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731053265413,2.501,199.69,199.63,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731053266005,2.501,199.69,199.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731053266405,1.167,199.73,199.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731053266612,2.62,199.77,199.67,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053267216,2.5004,199.74,199.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053267718,2.62,199.77,199.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731053268020,12.0060413,199.75,199.64,12.0060413]
["bitfinex-derivatives","SOLF0:USTF0",1731053268316,12.0060413,199.75,199.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731053268517,12.0060413,199.75,199.64,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731053269118,8.94315722,199.77,199.64,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731053269119,12.0060413,199.73,199.64,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731053269422,2.62,199.72,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731053269816,2.62,199.72,199.61,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731053270409,2.5011,199.68,199.63,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731053270615,2.62,199.72,199.61,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731053271816,2.5016,199.64,199.6,0.42865]
["bitfinex-derivatives","SOLF0:USTF0",1731053272225,2.6,199.67,199.6,0.42865]
["bitfinex-derivatives","SOLF0:USTF0",1731053272616,2.5018,199.63,199.6,0.42865]
["bitfinex-derivatives","SOLF0:USTF0",1731053272923,2.3679,199.69,199.6,0.42865]
["bitfinex-derivatives","SOLF0:USTF0",1731053273118,2.5012,199.67,199.6,0.42865]
["bitfinex-derivatives","SOLF0:USTF0",1731053273422,2.6,199.68,199.6,0.42865]
["bitfinex-derivatives","SOLF0:USTF0",1731053273817,19.21322774,199.67,199.6,0.42865]
["bitfinex-derivatives","SOLF0:USTF0",1731053274216,2.5018,199.63,199.6,0.42865]
["bitfinex-derivatives","SOLF0:USTF0",1731053276124,2.5018,199.63,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731053276924,5.1016,199.65,199.6,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053277825,2.3679,199.69,199.61,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053278031,2.6,199.68,199.54,20.38462774]
["bitfinex-derivatives","SOLF0:USTF0",1731053278435,2.5014,199.66,199.6,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731053280332,2.5015,199.65,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731053280523,2.5015,199.65,199.58,2.5493076]
["bitfinex-derivatives","SOLF0:USTF0",1731053280727,2.5015,199.65,199.54,20.38462774]
["bitfinex-derivatives","SOLF0:USTF0",1731053280937,2.5015,199.65,199.6,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053281635,2.6,199.68,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053281827,2.6,199.68,199.52,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053282027,8.93646881,199.68,199.55,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731053282236,8.93646881,199.68,199.4,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053282237,19.21322774,199.65,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053282632,2.5024,199.58,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053283333,2.6,199.6,199.4,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053283334,2.6,199.6,199.46,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053283636,3.7647,199.59,199.46,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053283836,3.7647,199.59,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053283837,22.97792774,199.59,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053284030,2.5027,199.55,199.48,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731053284236,2.6,199.59,199.46,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053284635,2.5024,199.58,199.46,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053284933,2.6,199.59,199.46,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053285324,5.1022,199.59,199.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731053286941,2.6,199.59,199.54,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731053287131,19.21322774,199.67,199.49,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053287332,2.6,199.66,199.53,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053287565,2.5018,199.63,199.57,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731053287753,2.6,199.66,199.57,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731053287959,8.92762235,199.66,199.57,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731053288161,2.5018,199.63,199.57,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731053288454,6.32762235,199.66,199.59,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053288657,3.7647,199.68,199.59,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053288658,2.5016,199.64,199.59,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053288861,2.5016,199.64,199.53,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053289057,2.5016,199.64,199.6,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731053289263,3.7647,199.68,199.53,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053289461,2.6,199.67,199.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053289665,2.5007,199.68,199.61,2.51653128]
["bitfinex-derivatives","SOLF0:USTF0",1731053289883,2.5007,199.68,199.56,19.21322774]
["bitfinex-derivatives","SOLF0:USTF0",1731053290068,19.21322774,199.72,199.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731053290267,2.6,199.7,199.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731053290855,2.501,199.69,199.63,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731053291857,2.5012,199.68,199.61,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053292054,2.6,199.7,199.61,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053292774,2.5013,199.67,199.61,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053294467,2.5013,199.67,199.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053296162,2.5008,199.7,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053296367,2.3455,199.77,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053296368,2.6,199.69,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053297850,5.101,199.69,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053298051,5.101,199.69,199.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731053298052,2.3455,199.77,199.65,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053298254,2.5005,199.73,199.65,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053298450,2.6,199.76,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731053298860,2.6,199.76,199.68,2.47585036]
["bitfinex-derivatives","SOLF0:USTF0",1731053299158,2.6,199.76,199.65,14.61115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053299159,12.01115914,199.75,199.65,14.61115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053299456,2.5004,199.74,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731053299652,2.3455,199.77,199.65,14.61115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053299653,4.9455,199.77,199.65,14.61115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053300856,4.9455,199.77,199.66,2.53452629]
["bitfinex-derivatives","SOLF0:USTF0",1731053301047,12.01115914,199.75,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053301253,12.01115914,199.75,199.63,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053301254,2.501,199.69,199.63,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731053301855,2.66,199.72,199.63,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731053301856,2.5008,199.7,199.63,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731053302562,2.66,199.72,199.61,14.61115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053302750,2.5007,199.71,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731053303251,2.66,199.72,199.61,14.61115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053303453,5.1606,199.72,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731053304261,2.5006,199.72,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731053304458,2.5008,199.7,199.61,14.61115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053305362,14.67115914,199.73,199.61,14.61115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053306062,2.5008,199.7,199.63,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731053307354,2.5009,199.7,199.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053307555,12.01115914,199.7,199.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053307754,12.01115914,199.7,199.58,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053307955,12.01115914,199.68,199.56,2.52440898]
["bitfinex-derivatives","SOLF0:USTF0",1731053308166,12.01115914,199.68,199.43,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1731053308167,12.01115914,199.64,199.53,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053309058,2.5017,199.63,199.53,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053309663,2.5017,199.63,199.56,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731053309870,2.5017,199.63,199.56,5.04465864]
["bitfinex-derivatives","SOLF0:USTF0",1731053310067,2.5019,199.62,199.56,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731053310563,2.5019,199.62,199.56,5.02262997]
["bitfinex-derivatives","SOLF0:USTF0",1731053310763,2.5019,199.62,199.56,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731053311259,2.502,199.61,199.53,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053311661,14.67115914,199.62,199.51,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731053311863,2.5021,199.6,199.51,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731053312455,2.5023,199.58,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731053313268,2.5022,199.59,199.53,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731053314068,14.67115914,199.62,199.51,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731053314364,2.66,199.63,199.53,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053314570,5.1614,199.66,199.58,12.01115914]
["bitfinex-derivatives","SOLF0:USTF0",1731053314779,12.01115914,199.71,199.58,14.57274967]
["bitfinex-derivatives","SOLF0:USTF0",1731053315066,2.66,199.7,199.58,14.57274967]
["bitfinex-derivatives","SOLF0:USTF0",1731053315367,2.66,199.71,199.63,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731053316069,2.501,199.69,199.63,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731053316264,2.66,199.72,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053316471,6.3412616,199.74,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053316657,2.66,199.73,199.61,2.50963828]
["bitfinex-derivatives","SOLF0:USTF0",1731053316860,5.1605,199.73,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731053317067,2.66,199.73,199.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053317269,2.5008,199.7,199.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053317470,2.5008,199.7,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731053317666,6.3412616,199.74,199.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053317871,2.5005,199.73,199.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053319858,2.5005,199.73,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731053320070,2.5007,199.71,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053320565,2.5012,199.68,199.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731053320872,2.66,199.7,199.6,21.706565]
["bitfinex-derivatives","SOLF0:USTF0",1731053321173,2.5012,199.68,199.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731053321769,2.66,199.7,199.59,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731053322577,2.5014,199.66,199.59,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731053322871,2.5014,199.66,199.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1731053322872,20.37039066,199.69,199.57,2.48573962]
["bitfinex-derivatives","SOLF0:USTF0",1731053323068,1.1469,199.68,199.54,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1731053323668,1.1473,199.67,199.54,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1731053323865,1.1473,199.67,199.54,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731053324065,19.21019066,199.65,199.54,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731053324268,2.66,199.64,199.54,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731053324571,2.66,199.64,199.54,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1731053324572,2.5021,199.61,199.54,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1731053325075,2.5021,199.61,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731053326871,6.33930741,199.64,199.54,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731053327072,3.8073,199.67,199.54,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731053327572,2.5014,199.66,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053327763,2.5014,199.66,199.55,5.10943332]
["bitfinex-derivatives","SOLF0:USTF0",1731053328162,2.5014,199.66,199.56,19.21019066]
["bitfinex-derivatives","SOLF0:USTF0",1731053328569,2.5014,199.66,199.59,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053328766,2.5014,199.66,199.56,19.21019066]
["bitfinex-derivatives","SOLF0:USTF0",1731053329665,2.5015,199.65,199.59,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731053331670,1.1473,199.67,199.56,19.21019066]
["bitfinex-derivatives","SOLF0:USTF0",1731053331872,2.5017,199.63,199.57,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731053333583,2.502,199.61,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731053333776,2.6,199.63,199.54,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731053334281,2.5023,199.59,199.54,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731053334477,2.5023,199.59,199.5,19.21019066]
["bitfinex-derivatives","SOLF0:USTF0",1731053334779,19.21019066,199.62,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053334977,6.3376111,199.61,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053335373,19.21019066,199.62,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053336272,2.5028,199.55,199.47,19.21019066]
["bitfinex-derivatives","SOLF0:USTF0",1731053336576,2.6,199.58,199.47,21.81019066]
["bitfinex-derivatives","SOLF0:USTF0",1731053337180,2.6,199.58,199.47,19.21019066]
["bitfinex-derivatives","SOLF0:USTF0",1731053337181,2.5026,199.56,199.47,19.21019066]
["bitfinex-derivatives","SOLF0:USTF0",1731053337380,2.5026,199.56,199.46,17.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1731053337782,14.62503066,199.58,199.46,17.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1731053338082,2.5027,199.55,199.46,17.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1731053338282,14.62503066,199.58,199.46,17.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1731053339483,2.5027,199.56,199.5,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053339884,14.62503066,199.58,199.5,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053340784,2.5028,199.55,199.5,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731053341279,2.5028,199.55,199.49,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731053342278,2.5026,199.57,199.51,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731053343780,2.5026,199.57,199.46,17.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1731053343981,2.5026,199.57,199.52,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731053344577,2.5026,199.57,199.46,17.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1731053344578,2.5024,199.58,199.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731053344779,2.6,199.59,199.49,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053344979,12.02503066,199.61,199.52,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053344980,2.6,199.61,199.52,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053345186,2.5022,199.6,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731053345480,2.6,199.61,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731053346787,2.5022,199.59,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731053347083,12.02503066,199.63,199.52,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053347286,2.6,199.65,199.55,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053347584,1.1473,199.67,199.58,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053347786,13.18523066,199.69,199.58,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053347787,15.78523066,199.69,199.58,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053347981,3.7602,199.69,199.58,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053348182,3.7602,199.69,199.58,14.58974007]
["bitfinex-derivatives","SOLF0:USTF0",1731053348183,2.5012,199.67,199.58,14.58974007]
["bitfinex-derivatives","SOLF0:USTF0",1731053348384,2.5012,199.67,199.61,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731053348585,2.5012,199.67,199.58,14.58974007]
["bitfinex-derivatives","SOLF0:USTF0",1731053349178,2.5013,199.66,199.58,14.58974007]
["bitfinex-derivatives","SOLF0:USTF0",1731053349581,3.7602,199.69,199.58,14.58974007]
["bitfinex-derivatives","SOLF0:USTF0",1731053349783,2.5016,199.64,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731053349986,2.5016,199.64,199.52,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053349987,2.6,199.64,199.52,14.62503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053350181,12.02503066,199.63,199.52,14.62503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053351193,12.02503066,199.63,199.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731053351194,2.5024,199.58,199.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731053352991,2.5026,199.57,199.52,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731053354993,2.5026,199.57,199.49,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053355196,12.02503066,199.57,199.46,14.45713066]
["bitfinex-derivatives","SOLF0:USTF0",1731053355396,12.02503066,199.57,199.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731053355603,12.02503066,199.54,199.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731053355903,12.02503066,199.52,199.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731053356097,2.6,199.51,199.41,14.47257891]
["bitfinex-derivatives","SOLF0:USTF0",1731053356706,2.5036,199.48,199.41,14.47257891]
["bitfinex-derivatives","SOLF0:USTF0",1731053357699,2.5036,199.48,199.41,16.97697891]
["bitfinex-derivatives","SOLF0:USTF0",1731053358008,2.5036,199.48,199.41,4.95194825]
["bitfinex-derivatives","SOLF0:USTF0",1731053358208,12.02503066,199.49,199.38,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731053358408,12.02503066,199.49,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053358803,2.5041,199.45,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053359003,2.5041,199.45,199.36,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053359004,2.6,199.46,199.36,14.53003066]
["bitfinex-derivatives","SOLF0:USTF0",1731053359207,14.62503066,199.46,199.36,14.53003066]
["bitfinex-derivatives","SOLF0:USTF0",1731053359405,14.62503066,199.46,199.36,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053360808,12.02503066,199.46,199.36,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053361107,2.6,199.45,199.36,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053361410,2.5041,199.44,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053362517,2.5043,199.43,199.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053362700,2.5043,199.43,199.36,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053363610,2.6,199.45,199.36,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053363808,2.6,199.45,199.39,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731053364611,5.104,199.45,199.39,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731053364811,2.6,199.45,199.35,14.48984281]
["bitfinex-derivatives","SOLF0:USTF0",1731053365012,2.6,199.45,199.37,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731053365713,2.5043,199.42,199.37,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731053366822,2.6,199.45,199.35,14.48984281]
["bitfinex-derivatives","SOLF0:USTF0",1731053367415,2.5043,199.42,199.37,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731053368009,2.5043,199.42,199.36,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731053368607,2.5043,199.42,199.35,14.48984281]
["bitfinex-derivatives","SOLF0:USTF0",1731053368909,2.6,199.45,199.37,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731053370719,2.5043,199.43,199.37,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731053371115,2.6,199.45,199.36,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731053371314,2.5044,199.42,199.35,14.48984281]
["bitfinex-derivatives","SOLF0:USTF0",1731053372717,2.5044,199.42,199.37,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731053373515,12.02503066,199.47,199.37,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731053373719,2.5042,199.43,199.37,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731053375823,2.5042,199.43,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053375824,2.5043,199.43,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053376317,2.58,199.46,199.36,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053376522,2.5043,199.42,199.37,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731053377816,2.5043,199.42,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053378922,2.58,199.46,199.36,12.02503066]
["bitfinex-derivatives","SOLF0:USTF0",1731053379229,3.529,199.48,199.35,2.46481215]
["bitfinex-derivatives","SOLF0:USTF0",1731053379230,5.084,199.45,199.4,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731053379412,2.58,199.45,199.4,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731053380126,2.58,199.46,199.4,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731053380825,2.5041,199.44,199.4,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731053384830,2.5038,199.47,199.42,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731053385422,2.5038,199.47,199.43,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053385930,6.0326,199.48,199.43,10.19729938]
["bitfinex-derivatives","SOLF0:USTF0",1731053386519,2.5038,199.47,199.43,10.19729938]
["bitfinex-derivatives","SOLF0:USTF0",1731053386833,2.5038,199.47,199.43,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053387058,7.69319938,199.47,199.37,2.56378212]
["bitfinex-derivatives","SOLF0:USTF0",1731053387236,7.69319938,199.47,199.4,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053387530,2.5042,199.44,199.4,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053388926,3.529,199.48,199.43,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053388927,6.0327,199.48,199.43,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053389133,6.0327,199.48,199.45,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053389134,3.529,199.48,199.45,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053389428,3.529,199.48,199.47,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053389641,2.58,199.52,199.47,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053390023,10.27319938,199.54,199.49,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053390224,2.5031,199.53,199.49,7.69319938]
["bitfinex-derivatives","SOLF0:USTF0",1731053391333,2.5031,199.53,199.48,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731053391526,2.5031,199.52,199.48,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731053396732,2.5032,199.51,199.48,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731053397731,2.5032,199.51,199.46,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053398436,2.58,199.54,199.43,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053398836,8.91411155,199.54,199.43,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053399034,2.58,199.54,199.43,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053399234,2.5034,199.5,199.43,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053399739,2.58,199.54,199.43,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053400042,2.5035,199.49,199.43,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053400338,2.5037,199.47,199.42,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731053400532,2.54,199.49,199.38,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053400732,4.829,199.48,199.38,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053401036,2.5042,199.44,199.38,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053401230,2.5042,199.44,199.38,14.47590411]
["bitfinex-derivatives","SOLF0:USTF0",1731053401636,2.5042,199.44,199.39,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731053402339,2.5042,199.44,199.38,14.53129465]
["bitfinex-derivatives","SOLF0:USTF0",1731053405747,2.5042,199.43,199.38,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053405946,12.02649465,199.47,199.36,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053406249,2.5043,199.43,199.38,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731053406943,2.5044,199.42,199.32,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731053407139,18.3606062,199.47,199.33,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053407449,18.3606062,199.47,199.35,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731053407643,18.3606062,199.47,199.33,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053407644,2.5046,199.41,199.33,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053407935,18.3606062,199.47,199.34,2.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1731053407936,2.54,199.43,199.34,2.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1731053408140,2.5046,199.4,199.35,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731053409239,2.5046,199.4,199.33,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053409240,2.5046,199.4,199.33,14.53179465]
["bitfinex-derivatives","SOLF0:USTF0",1731053409546,2.5049,199.38,199.3,14.56649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053409749,2.5049,199.38,199.31,2.5397341]
["bitfinex-derivatives","SOLF0:USTF0",1731053410244,2.505,199.37,199.31,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731053410446,2.4682,199.4,199.3,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053410949,12.02649465,199.39,199.24,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731053411149,2.54,199.38,199.25,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053411446,12.02649465,199.37,199.25,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053411645,2.5055,199.33,199.28,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731053411848,12.02649465,199.37,199.25,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053412041,12.02649465,199.37,199.23,14.56649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053412245,2.5057,199.32,199.26,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731053412448,1.2394,199.31,199.21,2.49336936]
["bitfinex-derivatives","SOLF0:USTF0",1731053412748,2.3835,199.31,199.2,14.56649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053412943,2.3835,199.31,199.16,68.66617398]
["bitfinex-derivatives","SOLF0:USTF0",1731053412944,14.40999465,199.31,199.16,68.66617398]
["bitfinex-derivatives","SOLF0:USTF0",1731053413143,14.40999465,199.31,199.17,12.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1731053413345,7.70299689,199.26,199.21,7.70299689]
["bitfinex-derivatives","SOLF0:USTF0",1731053415249,10.20949689,199.26,199.21,7.70299689]
["bitfinex-derivatives","SOLF0:USTF0",1731053415441,2.5065,199.26,199.18,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053416045,2.5066,199.24,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731053416543,2.5066,199.24,199.18,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053417146,12.03575682,199.26,199.12,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1731053417339,12.03575682,199.24,199.09,2.55066656]
["bitfinex-derivatives","SOLF0:USTF0",1731053417542,12.03575682,199.21,199.11,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731053417744,2.5074,199.18,199.11,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731053419152,2.54,199.2,199.07,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731053419362,12.03575682,199.19,199.08,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053420052,2.5079,199.15,199.08,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053420248,5.0479,199.15,199.08,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053420452,2.5079,199.14,199.06,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731053420644,2.5079,199.14,199.04,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053421249,2.508,199.13,199.04,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053422551,2.54,199.15,199.04,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053422751,2.56,199.14,199.07,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053422952,12.03575682,199.17,199.1,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731053423250,12.03575682,199.17,199.07,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053423251,2.56,199.16,199.07,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053423445,2.56,199.17,199.07,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053423647,2.56,199.17,199.12,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731053423844,2.5074,199.18,199.12,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731053424152,12.03575682,199.2,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731053424347,2.56,199.19,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731053425146,2.56,199.19,199.1,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053425354,2.56,199.19,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731053427648,2.56,199.19,199.1,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053427852,5.0673,199.19,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731053428047,12.03575682,199.15,198.89,182.5678529]
["bitfinex-derivatives","SOLF0:USTF0",1731053428249,2.56,199.14,199.03,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053428651,2.508,199.13,199.07,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053428852,2.56,199.14,199.07,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053429756,2.5081,199.12,199.07,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053431757,2.5086,199.09,199.04,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731053431952,5.0686,199.09,199.04,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731053432155,12.03575682,199.12,199.04,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731053432353,12.03575682,199.12,199.04,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731053432554,2.56,199.11,199.0,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053433261,2.5085,199.1,199.04,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731053433468,2.56,199.11,199.0,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053433763,2.5086,199.08,199.03,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731053434056,5.0686,199.08,199.03,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731053434653,12.03575682,199.12,199.04,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731053434870,2.56,199.11,199.02,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053435052,2.56,199.11,199.06,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731053435450,2.56,199.11,199.02,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053435852,2.5082,199.12,199.02,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053436055,2.56,199.13,199.09,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731053436657,2.56,199.14,199.09,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731053436857,2.56,199.14,199.08,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053437255,2.56,199.14,199.05,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053437456,2.56,199.14,199.09,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731053438155,2.56,199.14,199.06,2.45910202]
["bitfinex-derivatives","SOLF0:USTF0",1731053438355,2.56,199.16,199.06,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731053438559,2.56,199.16,199.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731053438865,2.56,199.16,199.04,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053439562,2.5078,199.15,199.04,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053439950,2.56,199.16,199.04,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053440160,2.5079,199.14,199.04,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053440860,2.56,199.16,199.04,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053441055,5.0676,199.17,199.07,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053441257,5.0676,199.17,199.07,14.51857858]
["bitfinex-derivatives","SOLF0:USTF0",1731053441659,5.0676,199.17,199.11,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731053441865,5.0675,199.17,199.07,14.51857858]
["bitfinex-derivatives","SOLF0:USTF0",1731053442160,2.56,199.17,199.01,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731053442369,12.03575682,199.16,199.05,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053442565,12.03575682,199.16,199.07,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053442566,2.5079,199.14,199.07,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731053442769,12.03575682,199.16,199.05,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053442969,12.03575682,199.14,199.02,14.59575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053443165,2.5081,199.12,199.07,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731053443466,2.56,199.12,199.05,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053443763,2.56,199.12,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731053444157,12.03575682,199.17,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731053444357,2.56,199.16,199.06,3.76631241]
["bitfinex-derivatives","SOLF0:USTF0",1731053444563,2.56,199.16,199.06,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731053445171,2.56,199.16,199.07,12.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1731053445972,2.5076,199.17,199.08,2.48269462]
["bitfinex-derivatives","SOLF0:USTF0",1731053446569,3.7601,199.18,199.08,2.48269462]
["bitfinex-derivatives","SOLF0:USTF0",1731053446766,1.2001,199.18,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731053447873,2.5075,199.17,199.12,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731053449172,1.2001,199.18,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731053449473,7.70943314,199.17,199.11,7.70943314]
["bitfinex-derivatives","SOLF0:USTF0",1731053450166,7.70943314,199.17,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731053451066,7.70943314,199.17,199.13,10.21743314]
["bitfinex-derivatives","SOLF0:USTF0",1731053451377,7.70943314,199.15,199.11,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731053451971,7.70943314,199.15,199.1,7.70943314]
["bitfinex-derivatives","SOLF0:USTF0",1731053452463,1.2001,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731053452663,11.41693314,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731053453370,7.70943314,199.17,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731053453770,7.70943314,199.17,199.12,7.70943314]
["bitfinex-derivatives","SOLF0:USTF0",1731053453970,10.21703314,199.17,199.12,10.21743314]
["bitfinex-derivatives","SOLF0:USTF0",1731053454177,10.21703314,199.17,199.12,7.70943314]
["bitfinex-derivatives","SOLF0:USTF0",1731053454474,7.70943314,199.17,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731053454876,7.70943314,199.17,199.07,6.32408112]
["bitfinex-derivatives","SOLF0:USTF0",1731053455074,10.21703314,199.17,199.11,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731053455677,10.21703314,199.17,199.12,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731053457382,7.70943314,199.15,199.12,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731053458073,10.21723314,199.15,199.09,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731053458370,10.21723314,199.15,199.06,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731053458371,7.70943314,199.13,199.08,7.70943314]
["bitfinex-derivatives","SOLF0:USTF0",1731053459267,7.70943314,199.13,199.1,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731053460977,7.70943314,199.1,198.94,2.27859748]
["bitfinex-derivatives","SOLF0:USTF0",1731053461180,7.70943314,199.1,198.93,6.83579245]
["bitfinex-derivatives","SOLF0:USTF0",1731053461181,7.70943314,199.1,199.05,7.70943314]
["bitfinex-derivatives","SOLF0:USTF0",1731053461385,7.70943314,199.08,199.03,7.70943314]
["bitfinex-derivatives","SOLF0:USTF0",1731053461578,7.70943314,199.08,199.05,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731053461878,7.70943314,199.05,198.85,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1731053462076,7.70943314,198.98,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731053462276,3.6365,199.07,198.9,2.49900763]
["bitfinex-derivatives","SOLF0:USTF0",1731053462277,2.6,199.0,198.9,2.49900763]
["bitfinex-derivatives","SOLF0:USTF0",1731053462477,7.70943314,198.97,198.91,7.70943314]
["bitfinex-derivatives","SOLF0:USTF0",1731053463576,2.6,198.99,198.9,2.49900763]
["bitfinex-derivatives","SOLF0:USTF0",1731053463775,2.6,198.99,198.89,13.23735148]
["bitfinex-derivatives","SOLF0:USTF0",1731053464177,2.6,198.99,198.89,15.79713434]
["bitfinex-derivatives","SOLF0:USTF0",1731053464575,2.6,198.99,198.89,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731053464576,12.05805148,198.98,198.89,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731053464769,12.05805148,198.98,198.86,13.21065148]
["bitfinex-derivatives","SOLF0:USTF0",1731053464770,12.05805148,198.95,198.86,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731053465379,2.6,198.94,198.84,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731053465579,2.6,198.94,198.83,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053465777,12.05805148,198.95,198.83,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053465981,12.05805148,198.95,198.81,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731053465982,2.6,198.94,198.86,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053466177,2.6,198.94,198.87,2.51470921]
["bitfinex-derivatives","SOLF0:USTF0",1731053466385,2.6,198.96,198.87,2.51470921]
["bitfinex-derivatives","SOLF0:USTF0",1731053467080,2.6,198.96,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731053467584,2.6,198.96,198.87,2.51470921]
["bitfinex-derivatives","SOLF0:USTF0",1731053467881,2.6,198.96,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731053468578,2.6,198.96,198.89,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731053468786,2.6,198.96,198.86,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053468787,14.65805148,198.96,198.86,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053469289,2.5103,198.95,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053470083,2.5105,198.94,198.86,14.56935148]
["bitfinex-derivatives","SOLF0:USTF0",1731053470280,14.65805148,198.96,198.86,14.56935148]
["bitfinex-derivatives","SOLF0:USTF0",1731053470477,12.05805148,198.93,198.81,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731053470684,2.5107,198.92,198.85,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731053470980,12.05805148,198.96,198.84,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053471183,2.5105,198.93,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731053471381,2.6,198.92,198.84,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053471686,2.6,198.92,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053472083,2.6,198.93,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053472885,12.05805148,198.96,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053473184,12.05805148,198.96,198.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053473185,2.6,198.95,198.9,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731053473579,5.1105,198.94,198.89,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731053473880,2.4084,198.97,198.89,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731053474079,14.65805148,198.96,198.89,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731053474281,2.5104,198.94,198.87,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053474772,2.5107,198.92,198.86,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731053474976,14.65805148,198.96,198.84,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053475486,2.5105,198.94,198.87,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731053475983,2.5105,198.94,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053476279,12.05805148,198.96,198.84,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053476488,2.6,198.95,198.84,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053476688,2.6,198.95,198.9,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731053477381,2.6,198.95,198.83,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053477588,12.05805148,198.9,198.79,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053477786,14.65805148,198.9,198.79,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053477988,14.65805148,198.9,198.85,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731053478183,14.65805148,198.9,198.79,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053478588,2.6,198.9,198.78,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731053478790,2.6,198.9,198.81,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053479193,12.05805148,198.93,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731053479487,2.6,198.91,198.81,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053480387,2.6,198.91,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731053480591,2.6,198.91,198.81,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053481481,12.05805148,198.93,198.81,12.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053481482,14.65805148,198.93,198.9,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731053482190,14.65805148,198.93,198.81,14.65805148]
["bitfinex-derivatives","SOLF0:USTF0",1731053482191,14.65805148,198.93,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053482690,14.63805148,198.93,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053482886,14.63805148,198.93,198.89,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731053485293,7.71237106,198.92,198.86,10.25458836]
["bitfinex-derivatives","SOLF0:USTF0",1731053485495,2.5101,198.96,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731053485687,7.71237106,198.94,198.88,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053485987,7.71237106,198.94,198.88,10.29237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053486293,7.71237106,198.94,198.92,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731053487292,7.71237106,198.94,198.88,10.29237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053487598,7.71237106,198.92,198.9,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731053487788,7.71237106,198.92,198.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731053488087,7.71237106,198.92,198.89,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731053489595,7.71237106,198.92,198.87,8.94397106]
["bitfinex-derivatives","SOLF0:USTF0",1731053489993,7.71237106,198.92,198.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731053490191,7.71237106,198.91,198.88,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731053490493,7.71237106,198.91,198.85,10.29237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053491488,7.71237106,198.91,198.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731053491792,7.71237106,198.91,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731053492793,7.71237106,198.91,198.84,10.29237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053492991,7.71237106,198.91,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053493194,2.5104,198.95,198.86,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053493397,7.71237106,198.92,198.86,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053493692,2.5099,198.98,198.88,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053493890,2.58,198.99,198.88,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053494090,7.71237106,198.94,198.88,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053494496,2.58,199.01,198.9,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053494697,2.58,199.01,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731053494908,3.5627,199.04,198.9,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053495089,7.71237106,198.97,198.9,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053495285,7.71237106,198.97,198.9,10.26124796]
["bitfinex-derivatives","SOLF0:USTF0",1731053495492,7.71237106,198.97,198.95,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731053496490,7.71237106,198.99,198.97,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731053496893,7.71237106,198.97,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731053497503,7.71237106,198.97,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731053497686,7.71237106,198.97,198.92,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053498698,7.71237106,198.96,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731053498894,7.71237106,198.96,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731053499401,7.71237106,198.96,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731053499592,7.71237106,198.96,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731053499796,7.71237106,198.96,198.94,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731053500100,7.71237106,198.94,198.89,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053500397,6.1427,199.04,198.86,8.86167106]
["bitfinex-derivatives","SOLF0:USTF0",1731053500398,7.71237106,198.93,198.86,8.86167106]
["bitfinex-derivatives","SOLF0:USTF0",1731053500698,3.5627,199.04,198.86,8.86167106]
["bitfinex-derivatives","SOLF0:USTF0",1731053500699,7.71237106,198.91,198.86,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731053501000,7.71237106,198.91,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053501395,7.71237106,198.91,198.86,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731053501594,7.71237106,198.91,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731053501995,7.71237106,198.91,198.86,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731053502590,7.71237106,198.91,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731053502992,7.71237106,198.91,198.84,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053503203,7.71237106,198.89,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731053503492,7.71237106,198.89,198.83,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053504501,7.71237106,198.89,198.82,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053504896,7.71237106,198.89,198.85,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731053505303,7.71237106,198.87,198.85,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731053505492,3.6296,198.94,198.83,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731053505493,7.71237106,198.86,198.83,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731053506000,7.71237106,198.86,198.8,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053506202,7.71237106,198.83,198.81,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731053507303,7.71237106,198.82,198.81,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731053507508,7.71237106,198.81,198.74,10.22527106]
["bitfinex-derivatives","SOLF0:USTF0",1731053507813,7.71237106,198.81,198.74,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053508010,7.71237106,198.74,198.65,2.48305449]
["bitfinex-derivatives","SOLF0:USTF0",1731053508305,7.71237106,198.72,198.66,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053508602,7.71237106,198.72,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731053508803,7.71237106,198.68,198.61,3.81041184]
["bitfinex-derivatives","SOLF0:USTF0",1731053509006,7.71237106,198.68,198.61,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731053509199,7.71237106,198.68,198.61,8.94927106]
["bitfinex-derivatives","SOLF0:USTF0",1731053509904,7.71237106,198.68,198.59,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731053510105,7.71237106,198.68,198.61,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053510309,2.58,198.71,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731053510510,7.71237106,198.68,198.61,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053511209,4.9511,198.71,198.61,7.71237106]
["bitfinex-derivatives","SOLF0:USTF0",1731053511210,7.71237106,198.66,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731053511405,17.02114336,198.71,198.6,12.07004336]
["bitfinex-derivatives","SOLF0:USTF0",1731053511808,17.02114336,198.71,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731053512207,17.02114336,198.71,198.61,2.52906279]
["bitfinex-derivatives","SOLF0:USTF0",1731053512609,17.02114336,198.71,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731053512905,2.6,198.7,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731053513206,3.7768,198.71,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731053513412,2.6,198.72,198.62,12.07004336]
["bitfinex-derivatives","SOLF0:USTF0",1731053513611,12.07004336,198.71,198.59,13.28124336]
["bitfinex-derivatives","SOLF0:USTF0",1731053514010,12.07004336,198.71,198.59,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731053514313,14.58344336,198.71,198.59,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731053514510,14.58344336,198.71,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731053514711,12.07004336,198.71,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731053514911,2.5134,198.7,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731053516616,12.07004336,198.71,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731053516819,2.6,198.72,198.62,12.07004336]
["bitfinex-derivatives","SOLF0:USTF0",1731053517013,2.6,198.71,198.62,12.07004336]
["bitfinex-derivatives","SOLF0:USTF0",1731053517513,2.6,198.71,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731053519015,14.67004336,198.71,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731053519419,2.6,198.71,198.62,12.07004336]
["bitfinex-derivatives","SOLF0:USTF0",1731053519816,14.67004336,198.74,198.62,12.07004336]
["bitfinex-derivatives","SOLF0:USTF0",1731053520016,14.67004336,198.74,198.62,13.23904336]
["bitfinex-derivatives","SOLF0:USTF0",1731053521120,12.07004336,198.74,198.62,13.23904336]
["bitfinex-derivatives","SOLF0:USTF0",1731053521324,14.67004336,198.74,198.62,13.23904336]
["bitfinex-derivatives","SOLF0:USTF0",1731053522119,17.18304336,198.74,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731053522420,12.07004336,198.68,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053523828,12.07004336,198.68,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731053525016,12.07004336,198.66,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731053525425,12.07004336,198.66,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053526522,12.07004336,198.66,198.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053527724,12.07004336,198.66,198.64,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731053528527,12.07004336,198.66,198.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731053529019,12.07004336,198.66,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731053530623,12.07004336,198.63,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731053531129,12.07004336,198.63,198.55,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1731053531325,12.07004336,198.63,198.53,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1731053531520,12.07004336,198.63,198.54,0.92431802]
["bitfinex-derivatives","SOLF0:USTF0",1731053532229,12.07004336,198.63,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731053532529,12.07004336,198.63,198.53,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1731053532530,12.07004336,198.63,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731053533427,7.72680695,198.62,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731053533728,7.72680695,198.62,198.57,7.72680695]
["bitfinex-derivatives","SOLF0:USTF0",1731053534832,2.6,198.66,198.53,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1731053534833,7.72680695,198.61,198.53,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1731053535035,7.72680695,198.61,198.56,7.72680695]
["bitfinex-derivatives","SOLF0:USTF0",1731053535530,7.72680695,198.61,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731053539230,2.4497,198.68,198.53,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1731053539426,7.72680695,198.59,198.53,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731053539729,7.72680695,198.58,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053540527,7.72680695,198.58,198.53,8.89580695]
["bitfinex-derivatives","SOLF0:USTF0",1731053540826,2.6,198.64,198.49,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731053540827,7.72680695,198.57,198.49,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731053541031,7.72680695,198.57,198.36,26.85382361]
["bitfinex-derivatives","SOLF0:USTF0",1731053541032,7.72680695,198.49,198.4,167.9209132]
["bitfinex-derivatives","SOLF0:USTF0",1731053541337,7.72680695,198.45,198.41,2.11594493]
["bitfinex-derivatives","SOLF0:USTF0",1731053541526,7.72680695,198.45,198.41,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731053541833,7.72680695,198.47,198.42,7.72680695]
["bitfinex-derivatives","SOLF0:USTF0",1731053542335,7.72680695,198.45,198.42,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731053542637,7.72680695,198.45,198.41,10.2360083]
["bitfinex-derivatives","SOLF0:USTF0",1731053542934,7.72680695,198.47,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731053543130,7.72680695,198.49,198.43,7.72680695]
["bitfinex-derivatives","SOLF0:USTF0",1731053543327,12.07767889,198.52,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053544127,12.07767889,198.52,198.46,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053544323,12.07767889,198.52,198.41,3.74566915]
["bitfinex-derivatives","SOLF0:USTF0",1731053544538,12.07767889,198.52,198.42,0.92493391]
["bitfinex-derivatives","SOLF0:USTF0",1731053544730,12.07767889,198.52,198.43,2.48315574]
["bitfinex-derivatives","SOLF0:USTF0",1731053544926,12.07767889,198.52,198.49,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731053545729,12.07767889,198.52,198.49,45.15123]
["bitfinex-derivatives","SOLF0:USTF0",1731053547141,12.07767889,198.54,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053548748,12.07767889,198.54,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053549037,12.07767889,198.54,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053549335,12.07767889,198.54,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053549533,13.27787889,198.56,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053549928,12.07767889,198.56,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053550134,12.07767889,198.59,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053550538,12.07767889,198.59,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053550936,12.07767889,198.59,198.54,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731053551135,12.07767889,198.59,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053551537,12.07767889,198.59,198.54,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731053552139,12.07767889,198.59,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053552441,12.07767889,198.57,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053553937,12.07767889,198.57,198.49,45.15123]
["bitfinex-derivatives","SOLF0:USTF0",1731053554138,12.07767889,198.54,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053554740,12.07767889,198.54,198.49,45.15113]
["bitfinex-derivatives","SOLF0:USTF0",1731053554947,12.07767889,198.54,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053555146,12.07767889,198.54,198.49,45.15123]
["bitfinex-derivatives","SOLF0:USTF0",1731053555540,12.07767889,198.54,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053556441,12.07767889,198.54,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053556849,12.07767889,198.54,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053557042,2.5152,198.56,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053557243,12.07767889,198.57,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053558256,12.07767889,198.57,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731053559548,15.92957889,198.59,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053559757,15.92957889,198.59,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053560354,13.26957889,198.59,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053560950,1.1919,198.59,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053561552,1.1919,198.59,198.49,54.71280889]
["bitfinex-derivatives","SOLF0:USTF0",1731053563244,1.1919,198.59,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053563448,1.1919,198.59,198.49,54.71280889]
["bitfinex-derivatives","SOLF0:USTF0",1731053563749,1.1919,198.59,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053564055,1.1919,198.59,198.49,54.71280889]
["bitfinex-derivatives","SOLF0:USTF0",1731053564257,12.07767889,198.63,198.52,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053564561,12.07767889,198.63,198.53,5.16077363]
["bitfinex-derivatives","SOLF0:USTF0",1731053565263,12.07767889,198.63,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731053566461,14.59167889,198.66,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731053567958,2.5145,198.62,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053568461,12.07767889,198.6,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731053568761,12.07767889,198.6,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053568962,13.31337889,198.6,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053569165,13.31337889,198.6,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053569166,2.515,198.58,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053569356,14.50967889,198.6,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053570474,2.5148,198.59,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053570668,2.5148,198.59,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053570864,12.07767889,198.58,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731053571062,14.59267889,198.58,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053571463,12.07767889,198.58,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053571768,3.6855,198.6,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053571769,12.07767889,198.53,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053572162,2.5157,198.52,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053572368,12.07767889,198.53,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053573074,2.5157,198.52,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053573370,12.07767889,198.53,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053573867,14.59337889,198.53,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053574266,2.66,198.55,198.49,42.63513]
["bitfinex-derivatives","SOLF0:USTF0",1731053574267,12.07767889,198.5,198.49,30.72793]
["bitfinex-derivatives","SOLF0:USTF0",1731053574567,17.23357889,198.5,198.49,28.75513]
["bitfinex-derivatives","SOLF0:USTF0",1731053574964,14.71767889,198.5,198.31,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731053575169,12.07767889,198.45,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731053575473,14.71767889,198.45,198.34,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053575667,17.23427889,198.45,198.34,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053575876,17.23427889,198.45,198.35,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731053576167,12.07767889,198.43,198.25,50.10357078]
["bitfinex-derivatives","SOLF0:USTF0",1731053576366,12.07767889,198.4,198.26,15.73007889]
["bitfinex-derivatives","SOLF0:USTF0",1731053576561,12.07767889,198.37,198.26,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1731053576764,12.07767889,198.35,198.28,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731053576964,12.07767889,198.35,198.27,2.50757337]
["bitfinex-derivatives","SOLF0:USTF0",1731053576965,2.64,198.34,198.27,2.50757337]
["bitfinex-derivatives","SOLF0:USTF0",1731053577271,12.07767889,198.32,198.27,2.50757337]
["bitfinex-derivatives","SOLF0:USTF0",1731053577569,12.07767889,198.32,198.26,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731053577961,12.07767889,198.32,198.21,3.79814943]
["bitfinex-derivatives","SOLF0:USTF0",1731053578165,12.07767889,198.32,198.21,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731053578668,12.07767889,198.32,198.22,2.51136215]
["bitfinex-derivatives","SOLF0:USTF0",1731053578977,12.07767889,198.35,198.26,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053579359,2.64,198.34,198.26,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053579574,12.07767889,198.35,198.26,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053579766,2.64,198.34,198.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731053580170,12.07767889,198.4,198.28,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053580466,12.07767889,198.4,198.31,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731053580467,2.64,198.39,198.31,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731053580873,2.64,198.39,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731053581075,2.64,198.39,198.29,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731053581470,0.46362,198.42,198.31,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053581663,2.64,198.41,198.31,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053581863,18.35790656,198.8,198.29,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731053581864,18.35790656,198.81,198.37,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731053582065,57.56857766,198.92,198.3,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731053582066,12.07767889,198.58,198.3,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731053582267,12.07767889,198.55,198.42,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053582476,12.07767889,198.55,198.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053583167,12.07767889,198.55,198.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053583372,12.07767889,198.52,198.42,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1731053583671,12.07767889,198.52,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053583874,3.48,198.55,198.42,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1731053583875,12.07767889,198.5,198.42,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1731053584776,12.07767889,198.5,198.39,12.07767889]
["bitfinex-derivatives","SOLF0:USTF0",1731053585168,12.07767889,198.5,198.37,2.56627015]
["bitfinex-derivatives","SOLF0:USTF0",1731053585363,22.81611816,198.49,198.35,2.49662237]
["bitfinex-derivatives","SOLF0:USTF0",1731053585571,22.81611816,198.49,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731053586874,25.33221816,198.49,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731053587072,22.81611816,198.49,198.38,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731053587278,22.81611816,198.49,198.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053587468,3.48,198.49,198.36,19.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053587672,3.48,198.49,198.39,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053587972,5.9961,198.49,198.37,2.49108021]
["bitfinex-derivatives","SOLF0:USTF0",1731053588870,5.9961,198.49,198.36,19.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053588871,5.9962,198.49,198.36,19.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053589072,3.48,198.49,198.36,21.83072396]
["bitfinex-derivatives","SOLF0:USTF0",1731053589877,3.48,198.49,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053590271,3.48,198.49,198.36,21.83072396]
["bitfinex-derivatives","SOLF0:USTF0",1731053590772,3.48,198.56,198.39,19.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053590974,2.5155,198.54,198.4,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1731053591177,2.5155,198.54,198.4,7.27901885]
["bitfinex-derivatives","SOLF0:USTF0",1731053591371,2.5155,198.54,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053591573,22.81611816,198.56,198.4,7.27901885]
["bitfinex-derivatives","SOLF0:USTF0",1731053592071,2.5156,198.53,198.4,7.27901885]
["bitfinex-derivatives","SOLF0:USTF0",1731053592678,2.5154,198.55,198.4,7.27901885]
["bitfinex-derivatives","SOLF0:USTF0",1731053593274,2.5158,198.52,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053593578,22.81611816,198.56,198.4,7.27901885]
["bitfinex-derivatives","SOLF0:USTF0",1731053593770,22.81611816,198.56,198.4,3.79901885]
["bitfinex-derivatives","SOLF0:USTF0",1731053594177,2.5156,198.53,198.44,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731053594377,2.5156,198.53,198.4,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731053594879,2.5157,198.52,198.45,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731053595475,19.33611816,198.52,198.4,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731053595971,2.5158,198.51,198.44,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731053596374,19.33611816,198.52,198.4,3.76149672]
["bitfinex-derivatives","SOLF0:USTF0",1731053596573,19.33611816,198.52,198.4,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731053597076,22.81611816,198.56,198.42,19.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053597270,22.81611816,198.56,198.43,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731053597781,2.5154,198.55,198.48,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053597976,64.06999776,198.64,198.46,22.81611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053598180,19.33611816,198.63,198.46,19.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053598373,19.33611816,198.63,198.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053598374,2.515,198.58,198.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053598673,19.33611816,198.6,198.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053598879,19.33611816,198.6,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731053598880,2.5152,198.56,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731053599183,2.5152,198.56,198.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053599381,3.48,198.59,198.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053600472,2.5151,198.57,198.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053600675,3.48,198.59,198.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053602479,2.5149,198.58,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053602883,19.33611816,198.6,198.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053602884,22.81611816,198.6,198.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053603081,2.5148,198.59,198.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053603485,5.9944,198.62,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053603685,3.48,198.62,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053604086,3.48,198.62,198.52,19.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053604293,56.3151,198.78,198.52,19.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1731053604485,19.33611816,198.67,198.53,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731053604681,3.48,198.66,198.53,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731053605387,2.5143,198.64,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053606187,2.5144,198.62,198.53,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731053606383,19.33611816,198.64,198.53,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731053606592,19.33611816,198.64,198.49,24.08421816]
["bitfinex-derivatives","SOLF0:USTF0",1731053606782,3.48,198.66,198.49,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731053606783,19.33611816,198.61,198.49,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731053606982,19.33611816,198.61,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053606983,3.48,198.6,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053607183,19.33611816,198.57,198.43,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1731053607383,12.07477112,198.55,198.44,12.07477112]
["bitfinex-derivatives","SOLF0:USTF0",1731053608082,14.59017112,198.55,198.48,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731053608482,12.07477112,198.55,198.44,12.07477112]
["bitfinex-derivatives","SOLF0:USTF0",1731053609281,3.48,198.6,198.43,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1731053609282,3.48,198.6,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053609480,19.33312648,198.6,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053609684,3.48,198.59,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053609885,2.5152,198.57,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731053610282,3.48,198.59,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731053610999,3.48,198.59,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053612287,5.9949,198.59,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053612593,3.48,198.59,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053612894,2.515,198.58,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053613095,3.48,198.59,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053613989,2.5151,198.57,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053614390,2.5151,198.57,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053615589,3.48,198.59,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053615787,5.9949,198.59,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053615989,3.48,198.59,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053616290,3.48,198.59,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731053616494,5.9948,198.59,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731053616892,5.9948,198.59,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731053618487,3.48,198.59,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053618989,19.33312648,198.64,198.45,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053619295,2.5145,198.62,198.48,19.33312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053619497,2.5145,198.62,198.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053620195,3.48,198.65,198.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053620391,2.5142,198.64,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731053620897,2.5139,198.66,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731053621102,83.39416032,198.67,198.53,6.02428302]
["bitfinex-derivatives","SOLF0:USTF0",1731053621103,86.87416032,198.67,198.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731053621399,86.87416032,198.67,198.53,6.02453468]
["bitfinex-derivatives","SOLF0:USTF0",1731053621794,2.514,198.66,198.53,6.02453468]
["bitfinex-derivatives","SOLF0:USTF0",1731053622797,2.514,198.66,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731053623092,3.48,198.67,198.53,6.02453468]
["bitfinex-derivatives","SOLF0:USTF0",1731053623295,2.5139,198.66,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731053623897,3.48,198.67,198.53,6.02453468]
["bitfinex-derivatives","SOLF0:USTF0",1731053624099,3.48,198.67,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731053624100,5.9938,198.67,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731053624288,3.48,198.67,198.55,22.81312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053624896,3.48,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731053625392,19.33312648,198.7,198.55,22.81312648]
["bitfinex-derivatives","SOLF0:USTF0",1731053625799,2.514,198.66,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731053626196,19.33312648,198.66,198.53,6.02453468]
["bitfinex-derivatives","SOLF0:USTF0",1731053626391,22.81312648,198.66,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053627007,2.5145,198.62,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053627302,22.81312648,198.66,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731053628195,22.81312648,198.66,198.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731053628397,2.5147,198.6,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053628596,2.5147,198.6,198.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731053628798,2.5147,198.6,198.49,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731053628997,2.5147,198.6,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731053628998,2.5149,198.59,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731053629200,2.5149,198.59,198.49,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731053630699,2.5149,198.58,198.49,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731053631105,2.5149,198.58,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053631298,14.59835481,198.58,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053631498,14.59835481,198.58,198.49,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731053631795,12.08345481,198.56,198.49,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731053632602,2.5155,198.54,198.49,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731053634802,2.5155,198.54,198.49,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1731053635004,2.5155,198.54,198.44,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053635407,2.5155,198.54,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053635907,12.08345481,198.56,198.44,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053636300,2.5158,198.52,198.44,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053636500,12.08345481,198.56,198.44,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053637005,2.5156,198.54,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053637401,3.24,198.54,198.44,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053637606,12.08345481,198.53,198.42,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731053637805,12.08345481,198.5,198.42,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1731053638003,14.59985481,198.47,198.42,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731053638208,12.08345481,198.47,198.35,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053638407,12.08345481,198.47,198.37,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731053638603,12.08345481,198.41,198.34,2.47208285]
["bitfinex-derivatives","SOLF0:USTF0",1731053638814,15.34345481,198.41,198.34,2.47208285]
["bitfinex-derivatives","SOLF0:USTF0",1731053639415,2.5173,198.4,198.34,2.47208285]
["bitfinex-derivatives","SOLF0:USTF0",1731053639603,2.5173,198.4,198.33,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731053639807,15.34345481,198.41,198.32,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731053640012,17.86065481,198.41,198.34,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731053640215,17.86065481,198.41,198.26,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053640216,12.08345481,198.38,198.26,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053640411,12.08345481,198.38,198.27,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731053640710,12.08345481,198.38,198.29,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053640711,3.26,198.37,198.29,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053640916,6.36783872,198.47,198.32,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053641116,15.34345481,198.46,198.35,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053641311,3.26,198.45,198.36,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1731053641716,12.08345481,198.46,198.36,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1731053641917,15.34345481,198.46,198.36,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1731053642120,12.08345481,198.46,198.36,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1731053642319,15.34345481,198.46,198.41,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731053642512,15.34345481,198.46,198.36,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1731053642513,12.08345481,198.49,198.37,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053642710,15.34345481,198.49,198.37,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053643013,12.08345481,198.49,198.45,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731053643221,12.08345481,198.49,198.37,12.08345481]
["bitfinex-derivatives","SOLF0:USTF0",1731053643515,3.26,198.5,198.36,22.93387159]
["bitfinex-derivatives","SOLF0:USTF0",1731053643728,19.33077159,198.51,198.36,22.93387159]
["bitfinex-derivatives","SOLF0:USTF0",1731053644021,3.26,198.52,198.4,19.33077159]
["bitfinex-derivatives","SOLF0:USTF0",1731053644209,3.26,198.53,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053644910,3.26,198.53,198.4,21.85333028]
["bitfinex-derivatives","SOLF0:USTF0",1731053645919,21.84607159,198.55,198.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731053646112,22.59077159,198.55,198.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731053646719,22.59077159,198.55,198.48,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053647014,25.10607159,198.55,198.48,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053647413,25.10607159,198.55,198.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731053647609,3.26,198.55,198.43,19.33077159]
["bitfinex-derivatives","SOLF0:USTF0",1731053648012,22.59077159,198.55,198.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731053648220,22.59077159,198.55,198.4,21.85333028]
["bitfinex-derivatives","SOLF0:USTF0",1731053648615,2.5158,198.52,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053648821,19.33077159,198.51,198.4,2.52255869]
["bitfinex-derivatives","SOLF0:USTF0",1731053649014,19.33077159,198.51,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731053649216,2.5159,198.5,198.43,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053649524,2.5159,198.5,198.4,2.55200776]
["bitfinex-derivatives","SOLF0:USTF0",1731053649725,19.33077159,198.51,198.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731053650021,19.33077159,198.51,198.36,22.93387159]
["bitfinex-derivatives","SOLF0:USTF0",1731053650022,2.5164,198.47,198.4,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731053651521,19.33077159,198.47,198.36,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1731053651716,19.33077159,198.44,198.36,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1731053652020,19.33077159,198.47,198.36,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1731053652720,19.33077159,198.47,198.38,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731053653119,3.26,198.47,198.39,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053653319,3.26,198.47,198.36,21.73477159]
["bitfinex-derivatives","SOLF0:USTF0",1731053653720,3.26,198.5,198.36,21.73477159]
["bitfinex-derivatives","SOLF0:USTF0",1731053653921,3.26,198.5,198.42,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731053654133,2.55716386,198.6,198.39,2.48239176]
["bitfinex-derivatives","SOLF0:USTF0",1731053654424,19.33077159,198.57,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053654626,19.33077159,198.57,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053654924,19.33077159,198.54,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053655728,2.516,198.5,198.42,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1731053656029,19.33077159,198.54,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053657329,19.33077159,198.54,198.43,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053657630,19.33077159,198.51,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053657928,22.59077159,198.51,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053658733,2.516,198.5,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053659124,22.59077159,198.51,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053659525,2.5162,198.48,198.42,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1731053660226,2.5161,198.49,198.42,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1731053660528,22.59077159,198.51,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053660929,22.59077159,198.51,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053661531,2.5161,198.49,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053661830,22.59077159,198.51,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053662030,2.5161,198.5,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053663331,2.5161,198.5,198.44,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731053664227,2.5161,198.5,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053664431,2.5161,198.5,198.45,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731053665128,19.33077159,198.51,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053665323,14.59692901,198.5,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053665529,12.08092901,198.5,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053665837,12.08092901,198.5,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731053667731,14.59692901,198.5,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731053669035,15.14092901,198.53,198.42,13.24162901]
["bitfinex-derivatives","SOLF0:USTF0",1731053670033,17.65652901,198.53,198.45,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731053670227,17.65652901,198.53,198.42,13.24162901]
["bitfinex-derivatives","SOLF0:USTF0",1731053670631,12.08092901,198.56,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053670828,12.08092901,198.56,198.45,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1731053671139,12.08092901,198.56,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731053671140,2.5154,198.55,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731053672231,2.5154,198.55,198.45,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1731053672428,14.59612901,198.56,198.45,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1731053673336,14.59612901,198.56,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731053673542,14.59602901,198.58,198.47,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053673734,12.08092901,198.58,198.47,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053674040,12.08092901,198.54,198.45,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1731053674233,12.08092901,198.59,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053674234,2.5161,198.49,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053674541,2.5161,198.49,198.43,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053675342,12.08092901,198.51,198.42,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731053675844,12.08092901,198.51,198.43,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731053676042,2.5158,198.52,198.43,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731053676344,2.5158,198.52,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731053676842,3.04,198.54,198.43,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731053676843,2.5161,198.49,198.43,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731053677438,2.5164,198.47,198.4,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1731053678753,2.5164,198.47,198.4,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731053679037,2.5164,198.47,198.41,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731053681243,2.5162,198.49,198.4,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731053681839,2.5162,198.49,198.43,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053683143,6.3893156,198.53,198.41,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053683343,2.51888806,198.7,198.4,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731053683344,2.5152,198.56,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053684045,2.5152,198.56,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731053684544,6.3893156,198.59,198.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731053684545,12.08092901,198.55,198.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731053684745,12.08092901,198.53,198.46,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053685241,2.5158,198.52,198.46,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053685443,12.08092901,198.53,198.46,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053685644,2.5157,198.52,198.46,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053686446,14.59652901,198.53,198.48,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731053686748,12.08092901,198.53,198.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731053687840,2.5157,198.52,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053688443,2.5157,198.52,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731053689242,2.5157,198.52,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053690152,2.5157,198.52,198.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731053690456,2.516,198.5,198.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731053690748,12.08092901,198.53,198.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731053690939,12.08092901,198.53,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053691146,2.5158,198.52,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731053692953,12.08092901,198.53,198.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731053693154,2.5159,198.51,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731053693851,14.59702901,198.5,198.45,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731053694154,12.08092901,198.5,198.4,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731053695254,2.5164,198.47,198.42,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731053695853,2.5164,198.47,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053697858,5.4162,198.48,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053698455,2.9,198.48,198.4,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731053698755,2.5165,198.46,198.41,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731053700359,2.5165,198.46,198.42,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731053700652,2.5165,198.46,198.37,13.33302901]
["bitfinex-derivatives","SOLF0:USTF0",1731053700858,2.5165,198.46,198.35,122.43307901]
["bitfinex-derivatives","SOLF0:USTF0",1731053701053,12.08092901,198.45,198.35,110.35215]
["bitfinex-derivatives","SOLF0:USTF0",1731053701454,12.08092901,198.45,198.35,109.08015]
["bitfinex-derivatives","SOLF0:USTF0",1731053701653,2.5171,198.41,198.36,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731053701855,2.9,198.4,198.36,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731053702960,7.78184696,198.7,198.35,121.16107901]
["bitfinex-derivatives","SOLF0:USTF0",1731053703154,12.08092901,198.48,198.37,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053703362,2.9,198.47,198.37,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053704366,12.08092901,198.43,198.35,109.08015]
["bitfinex-derivatives","SOLF0:USTF0",1731053704657,12.08092901,198.4,198.35,109.08015]
["bitfinex-derivatives","SOLF0:USTF0",1731053704871,6.39827607,198.48,198.35,109.08015]
["bitfinex-derivatives","SOLF0:USTF0",1731053704872,2.5177,198.36,198.35,109.08015]
["bitfinex-derivatives","SOLF0:USTF0",1731053705055,5.4177,198.36,198.35,109.08015]
["bitfinex-derivatives","SOLF0:USTF0",1731053706653,5.4177,198.36,198.35,24.26376622]
["bitfinex-derivatives","SOLF0:USTF0",1731053708773,14.98092901,198.36,198.35,24.26376622]
["bitfinex-derivatives","SOLF0:USTF0",1731053709665,17.49862901,198.36,198.35,24.26376622]
["bitfinex-derivatives","SOLF0:USTF0",1731053709859,14.98092901,198.36,198.3,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731053710854,2.5179,198.35,198.3,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731053711959,14.59832901,198.39,198.27,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053712156,2.9,198.39,198.29,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053712369,2.9,198.39,198.32,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053712575,2.9,198.39,198.33,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731053713063,12.08092901,198.44,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731053713459,2.9,198.45,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731053713856,2.9,198.45,198.34,13.27542901]
["bitfinex-derivatives","SOLF0:USTF0",1731053714064,12.08092901,198.47,198.37,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053714663,6.37733897,198.55,198.4,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053714865,2.9,198.58,198.42,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053715066,12.08092901,198.55,198.43,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731053715269,12.08092901,198.55,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731053715873,12.08092901,198.55,198.48,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053716164,12.08092901,198.55,198.45,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053716570,12.08092901,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053716864,12.08092901,198.58,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053718074,12.08092901,198.58,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053719266,2.9,198.6,198.44,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731053719267,12.08092901,198.6,198.5,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053719464,2.9,198.61,198.52,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053719662,6.99592855,198.68,198.58,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053719860,6.37900876,198.68,198.58,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053720172,2.5139,198.66,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731053720564,14.98092901,198.69,198.58,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053720765,12.08092901,198.66,198.57,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731053720974,14.98092901,198.69,198.58,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053721174,2.5138,198.68,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731053721572,2.9,198.69,198.6,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053721875,6.37037669,198.71,198.6,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053722175,12.08092901,198.75,198.63,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053722375,12.08092901,198.75,198.64,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731053722876,2.5129,198.74,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731053723780,12.08092901,198.75,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731053724871,2.5125,198.77,198.68,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053725171,12.08092901,198.81,198.71,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053725376,14.59292901,198.81,198.71,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053725581,14.59292901,198.81,198.74,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731053726474,2.9,198.82,198.76,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731053726774,12.08092901,198.83,198.73,12.08092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053727168,12.08092901,198.83,198.74,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1731053727375,2.5119,198.82,198.74,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1731053727681,12.08092901,198.83,198.74,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1731053727871,12.08092901,198.81,198.74,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1731053728072,12.08092901,198.79,198.68,14.88092901]
["bitfinex-derivatives","SOLF0:USTF0",1731053728482,14.59332901,198.79,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731053728979,2.5124,198.78,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731053729573,2.5124,198.78,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731053730075,2.5124,198.78,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731053730378,22.11208783,198.81,198.67,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731053730379,2.5127,198.76,198.67,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731053730584,2.5127,198.76,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731053733178,2.5127,198.76,198.67,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731053733379,2.8,198.76,198.67,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731053733583,19.31208783,198.75,198.67,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731053734376,2.5132,198.72,198.67,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731053735581,19.31208783,198.75,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731053735881,2.8,198.76,198.6,133.43712]
["bitfinex-derivatives","SOLF0:USTF0",1731053735882,19.31208783,198.72,198.6,133.43712]
["bitfinex-derivatives","SOLF0:USTF0",1731053736185,2.5139,198.66,198.6,133.43712]
["bitfinex-derivatives","SOLF0:USTF0",1731053736381,5.3139,198.66,198.6,133.43712]
["bitfinex-derivatives","SOLF0:USTF0",1731053737276,22.11208783,198.66,198.6,133.43712]
["bitfinex-derivatives","SOLF0:USTF0",1731053737882,2.5146,198.61,198.6,133.43712]
["bitfinex-derivatives","SOLF0:USTF0",1731053738284,5.3146,198.61,198.6,133.43712]
["bitfinex-derivatives","SOLF0:USTF0",1731053740786,5.3146,198.61,198.6,33.65313909]
["bitfinex-derivatives","SOLF0:USTF0",1731053741487,5.3146,198.61,198.49,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731053741488,2.8,198.61,198.49,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731053741792,22.11208783,198.61,198.49,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731053742091,22.11208783,198.61,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731053742479,2.5152,198.57,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731053742685,2.8,198.56,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731053742990,2.8,198.56,198.45,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1731053743289,19.31208783,198.61,198.53,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053743290,2.8,198.57,198.53,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053744188,2.5152,198.56,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053744591,2.5152,198.56,198.5,111.82784]
["bitfinex-derivatives","SOLF0:USTF0",1731053746089,2.8,198.57,198.5,109.31194]
["bitfinex-derivatives","SOLF0:USTF0",1731053746296,5.3151,198.57,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053746498,2.8,198.57,198.5,109.31194]
["bitfinex-derivatives","SOLF0:USTF0",1731053746700,22.11208783,198.57,198.5,109.31194]
["bitfinex-derivatives","SOLF0:USTF0",1731053747295,51.35,198.7,198.5,109.31194]
["bitfinex-derivatives","SOLF0:USTF0",1731053747598,0.75702389,198.69,198.5,109.31194]
["bitfinex-derivatives","SOLF0:USTF0",1731053747904,2.5137,198.68,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731053748101,2.8,198.68,198.59,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1731053749712,2.8,198.68,198.55,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731053750408,2.8,198.68,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731053750409,2.5142,198.64,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731053750604,2.8,198.63,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731053751111,2.8,198.63,198.55,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731053751612,2.5142,198.65,198.58,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053751816,2.8,198.64,198.58,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053752103,19.31208783,198.8,198.62,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053752305,2.8,198.79,198.66,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053752499,2.5128,198.75,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731053752699,2.5128,198.75,198.69,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053753104,2.8,198.79,198.69,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053753306,2.5126,198.77,198.69,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053753809,2.5126,198.77,198.71,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731053754109,2.5127,198.76,198.69,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053754610,2.8,198.79,198.69,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053754798,2.5127,198.76,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731053755004,2.5127,198.76,198.69,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053755309,2.5127,198.76,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731053755510,2.8,198.79,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731053756399,19.31208783,198.84,198.69,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053756708,2.78,198.83,198.71,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731053757700,19.31208783,198.84,198.71,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731053757905,2.78,198.83,198.71,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731053758306,2.5124,198.78,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731053758611,5.2724,198.78,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731053759306,19.31208783,198.84,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731053759514,2.5123,198.79,198.68,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053759806,2.76,198.83,198.68,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053760004,19.31208783,198.84,198.68,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053760005,2.76,198.82,198.68,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053760204,2.5121,198.81,198.75,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731053760404,19.31208783,198.87,198.71,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053760607,2.76,198.85,198.72,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731053760812,2.5118,198.83,198.75,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731053761005,2.76,198.85,198.75,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053761206,19.31208783,198.84,198.72,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731053761510,2.5123,198.79,198.72,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1731053761711,2.76,198.8,198.72,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1731053762310,2.5125,198.77,198.72,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731053762507,2.5125,198.77,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731053762708,2.5125,198.77,198.66,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1731053763206,19.31208783,198.77,198.66,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731053763910,2.5132,198.72,198.67,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731053764106,22.07208783,198.74,198.59,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053764709,22.07208783,198.74,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731053765013,2.76,198.74,198.62,19.31208783]
["bitfinex-derivatives","SOLF0:USTF0",1731053765212,2.5132,198.72,198.66,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731053765514,2.76,198.74,198.64,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731053766418,2.5132,198.72,198.64,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731053767011,2.76,198.74,198.64,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731053767012,2.5134,198.7,198.64,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1731053767220,2.76,198.74,198.64,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731053767405,12.06592433,198.72,198.64,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731053768712,2.5136,198.69,198.64,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731053769607,12.06592433,198.72,198.64,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1731053769808,14.82592433,198.69,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053770611,2.76,198.69,198.63,36.23168]
["bitfinex-derivatives","SOLF0:USTF0",1731053770821,12.06592433,198.72,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053771016,2.57735367,198.85,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731053771215,2.57735367,198.85,198.64,12.06592433]
["bitfinex-derivatives","SOLF0:USTF0",1731053771216,0.75734902,198.84,198.64,12.06592433]
["bitfinex-derivatives","SOLF0:USTF0",1731053771422,0.75734902,198.84,198.67,12.06592433]
["bitfinex-derivatives","SOLF0:USTF0",1731053771423,12.06592433,198.77,198.67,12.06592433]
["bitfinex-derivatives","SOLF0:USTF0",1731053771622,12.06592433,198.77,198.68,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731053771623,14.82592433,198.77,198.68,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731053772321,2.513,198.73,198.68,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731053772524,12.06592433,198.75,198.68,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731053772720,2.5133,198.71,198.68,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731053772925,2.76,198.71,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053773818,2.5136,198.69,198.63,36.23178]
["bitfinex-derivatives","SOLF0:USTF0",1731053774014,2.76,198.71,198.63,36.23178]
["bitfinex-derivatives","SOLF0:USTF0",1731053774218,19.30607339,198.67,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053774520,2.5142,198.64,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053776021,5.274,198.66,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053776225,2.76,198.66,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053777815,2.5142,198.64,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053778218,5.2742,198.64,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053779426,24.58027339,198.64,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053780025,2.514,198.66,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053780233,2.76,198.67,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053780626,5.2738,198.67,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053781532,2.5139,198.66,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053782131,2.5141,198.65,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053783025,2.76,198.69,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053783230,2.76,198.69,198.64,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731053784030,2.5138,198.68,198.64,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731053784228,2.76,198.69,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053784624,2.5138,198.68,198.63,36.23168]
["bitfinex-derivatives","SOLF0:USTF0",1731053784933,2.76,198.69,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053785134,2.5142,198.64,198.63,33.71748]
["bitfinex-derivatives","SOLF0:USTF0",1731053785335,5.2942,198.64,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053789443,19.30607339,198.73,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053789738,9.13559321,198.72,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053789938,2.76,198.72,198.63,34.32908]
["bitfinex-derivatives","SOLF0:USTF0",1731053790134,2.514,198.65,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053791840,2.76,198.66,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053792032,2.514,198.65,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053792634,2.76,198.66,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053793234,2.76,198.66,198.63,33.05748]
["bitfinex-derivatives","SOLF0:USTF0",1731053793835,2.76,198.66,198.63,35.57178]
["bitfinex-derivatives","SOLF0:USTF0",1731053794236,2.76,198.66,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731053794436,2.76,198.7,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731053794637,2.76,198.71,198.63,34.20548]
["bitfinex-derivatives","SOLF0:USTF0",1731053794833,55.52607339,198.76,198.63,34.20548]
["bitfinex-derivatives","SOLF0:USTF0",1731053795031,5.2729,198.75,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731053795637,2.76,198.75,198.65,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053795940,6.37948486,198.79,198.68,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053796241,2.76,198.78,198.71,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053796436,2.76,198.81,198.72,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731053796633,6.37948486,198.85,198.74,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053796839,6.37948486,198.88,198.77,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053797035,9.13948486,198.9,198.77,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053797445,9.13948486,198.9,198.74,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053797746,9.13948486,198.9,198.72,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731053797747,19.30607339,198.87,198.72,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1731053798042,2.5117,198.84,198.75,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731053798240,2.76,198.84,198.72,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1731053798639,2.512,198.82,198.74,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731053799241,2.512,198.82,198.72,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731053799242,19.30607339,198.81,198.72,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731053799738,2.5127,198.76,198.72,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1731053799933,2.5127,198.76,198.63,34.57488]
["bitfinex-derivatives","SOLF0:USTF0",1731053799934,2.76,198.76,198.64,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731053800137,19.30607339,198.74,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053800333,2.5133,198.71,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053800536,2.76,198.7,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053801746,5.2734,198.7,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053801941,2.76,198.7,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053802845,19.30607339,198.74,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053803038,19.30607339,198.77,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053803039,2.76,198.73,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053803942,2.76,198.73,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731053804936,2.76,198.73,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731053805337,2.76,198.73,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053805749,19.30607339,198.71,198.64,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731053805940,19.30607339,198.71,198.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731053806137,2.5135,198.7,198.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731053806342,19.30607339,198.71,198.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731053806849,2.5137,198.69,198.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731053807050,2.76,198.68,198.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731053807449,2.5139,198.67,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053808845,22.06607339,198.68,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053809642,2.5138,198.67,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053811748,2.514,198.66,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053812147,19.30607339,198.65,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053812950,2.5142,198.64,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053817468,2.5138,198.67,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053817763,22.02607339,198.67,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053817954,2.5142,198.64,198.63,31.81488]
["bitfinex-derivatives","SOLF0:USTF0",1731053818155,19.30607339,198.63,198.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731053818361,2.72,198.62,198.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731053818557,2.72,198.62,198.47,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053818862,2.72,198.62,198.3,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053818863,19.30607339,198.6,198.49,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731053819053,19.30607339,198.6,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053819054,2.5148,198.59,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053819260,2.5148,198.59,198.49,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731053819657,2.5148,198.59,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731053820859,2.5148,198.59,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731053821259,2.5151,198.57,198.49,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731053821469,22.02607339,198.56,198.49,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731053822364,2.72,198.56,198.49,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731053823867,2.72,198.56,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731053824462,22.02607339,198.56,198.49,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731053824668,22.02607339,198.56,198.49,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731053824867,2.72,198.56,198.49,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731053826074,19.30607339,198.53,198.43,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731053826374,19.30607339,198.53,198.44,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731053826876,2.5161,198.49,198.44,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731053827071,2.72,198.48,198.44,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731053827474,2.72,198.48,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053827679,2.72,198.48,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053828483,5.2362,198.48,198.42,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731053829474,19.30607339,198.5,198.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731053829677,2.72,198.49,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053830076,2.72,198.49,198.45,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731053830377,2.72,198.49,198.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731053830882,5.2362,198.49,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053831375,2.72,198.49,198.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731053831579,2.72,198.49,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053831580,19.30607339,198.47,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053832468,19.30607339,198.47,198.4,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1731053832679,2.74,198.46,198.4,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1731053833070,2.74,198.46,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053833472,19.30607339,198.43,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053833669,2.517,198.42,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053833874,19.30607339,198.43,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053833875,2.74,198.41,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053834277,5.2571,198.41,198.4,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1731053834875,2.74,198.41,198.33,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731053835078,2.5176,198.38,198.33,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731053835378,2.74,198.41,198.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731053835576,2.74,198.41,198.27,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731053835975,21.82397339,198.35,198.29,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731053836178,2.74,198.34,198.27,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731053836378,5.2581,198.34,198.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731053837376,2.5181,198.33,198.27,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1731053838185,2.74,198.34,198.27,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731053838186,2.5183,198.32,198.27,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731053838385,21.82437339,198.32,198.27,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731053838885,19.30607339,198.32,198.27,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731053839079,2.5184,198.31,198.25,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1731053839783,19.30607339,198.32,198.25,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731053839982,2.74,198.32,198.25,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731053840283,19.30607339,198.35,198.25,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731053840284,2.74,198.35,198.25,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731053840479,2.5175,198.38,198.33,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731053840687,2.74,198.38,198.26,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053840876,19.30607339,198.42,198.29,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053841182,2.74,198.41,198.39,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053841385,2.74,198.44,198.39,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053841578,2.74,198.44,198.33,19.30607339]
["bitfinex-derivatives","SOLF0:USTF0",1731053841781,2.74,198.44,198.38,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053842081,5.2567,198.44,198.38,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053842283,5.2567,198.44,198.34,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731053842284,2.74,198.44,198.34,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731053843083,2.5171,198.41,198.34,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1731053843292,2.74,198.44,198.34,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731053843681,2.5171,198.41,198.3,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731053843989,2.5171,198.41,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053844285,2.5171,198.41,198.35,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731053845979,2.5175,198.38,198.32,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731053846188,19.30607339,198.39,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053846189,2.72,198.37,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053846581,2.72,198.37,198.34,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731053847776,2.72,198.38,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053847983,2.72,198.38,198.35,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731053849082,2.72,198.38,198.33,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731053849491,2.72,198.38,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053849681,5.2375,198.38,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731053850189,2.72,198.38,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053850982,2.72,198.38,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731053852092,2.72,198.38,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053852093,2.72,198.38,198.37,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731053852781,2.72,198.38,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053853085,2.72,198.38,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731053854485,2.72,198.38,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053855395,12.09612987,198.37,198.3,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731053855690,12.09612987,198.34,198.3,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731053855894,12.09612987,198.37,198.32,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731053856795,12.09612987,198.34,198.31,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731053856994,12.09612987,198.37,198.3,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731053857495,12.09612987,198.37,198.33,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731053859290,12.09612987,198.37,198.34,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731053859998,12.09612987,198.37,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731053860200,14.81612987,198.4,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731053860411,12.5655,198.73,198.31,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053860595,12.09612987,198.45,198.4,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731053860897,12.09612987,198.45,198.35,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731053860898,14.81612987,198.45,198.35,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731053861109,12.09612987,198.42,198.35,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731053861596,12.09612987,198.39,198.3,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731053862999,12.09612987,198.39,198.35,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731053863187,2.5181,198.34,198.27,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731053863392,12.09612987,198.31,198.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731053865100,2.72,198.33,198.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731053865301,17.33412987,198.34,198.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731053865997,17.33412987,198.34,198.29,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731053866803,14.81612987,198.34,198.27,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731053867001,2.5182,198.33,198.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731053867303,14.81612987,198.34,198.27,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731053868705,14.81612987,198.34,198.3,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731053869211,12.09612987,198.31,198.3,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731053869702,12.09612987,198.31,198.29,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731053870303,12.09612987,198.31,198.27,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731053871498,12.09612987,198.31,198.27,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1731053872407,12.09612987,198.28,198.27,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1731053872907,12.09612987,198.28,198.21,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731053872908,12.09612987,198.28,198.26,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731053873814,12.09612987,198.28,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053874002,12.09612987,198.26,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053875206,12.09612987,198.26,198.23,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731053875804,12.09612987,198.23,198.22,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731053876003,12.09612987,198.23,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731053876202,12.09612987,198.23,198.14,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731053877499,12.09612987,198.21,198.2,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731053878104,12.09612987,198.21,198.14,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731053879100,2.68,198.24,198.14,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731053879101,14.77612987,198.24,198.14,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731053880698,14.77612987,198.24,198.22,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731053882817,17.58873694,198.45,198.16,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053883009,12.09612987,198.29,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731053883313,14.77612987,198.29,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731053883614,2.68,198.29,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731053884211,2.68,198.29,198.19,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053884412,12.09612987,198.27,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731053885205,12.09612987,198.27,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053885407,12.09612987,198.27,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731053885714,12.09612987,198.27,198.25,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731053886615,12.09612987,198.4,198.18,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053886811,12.09612987,198.4,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731053886812,14.61432987,198.32,198.27,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731053888805,12.09612987,198.32,198.29,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731053889006,12.09612987,198.32,198.23,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731053889211,2.68,198.33,198.24,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053889710,2.68,198.33,198.31,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731053890114,12.09612987,198.35,198.24,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053890314,12.09612987,198.49,198.23,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731053890617,12.09612987,198.49,198.28,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053890618,12.09612987,198.39,198.28,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053890817,12.09612987,198.39,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731053891013,12.09612987,198.39,198.31,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053891209,12.09612987,198.39,198.32,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731053891614,14.77612987,198.42,198.32,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731053892115,12.09612987,198.42,198.33,2.50871118]
["bitfinex-derivatives","SOLF0:USTF0",1731053892319,2.68,198.47,198.34,14.77612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053892618,12.09612987,198.45,198.4,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731053893011,2.5166,198.46,198.4,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731053893716,2.5166,198.45,198.38,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053893914,12.09612987,198.45,198.34,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053894215,14.61282987,198.45,198.37,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731053894516,14.61282987,198.45,198.34,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053894517,12.09612987,198.45,198.34,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053895417,12.09612987,198.45,198.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731053895613,12.09612987,198.45,198.32,14.57602987]
["bitfinex-derivatives","SOLF0:USTF0",1731053895916,12.09612987,198.45,198.32,17.25602987]
["bitfinex-derivatives","SOLF0:USTF0",1731053896117,2.5171,198.41,198.35,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731053896320,2.5171,198.41,198.32,17.25602987]
["bitfinex-derivatives","SOLF0:USTF0",1731053898217,12.09612987,198.45,198.32,17.25602987]
["bitfinex-derivatives","SOLF0:USTF0",1731053898426,12.09612987,198.42,198.32,17.25602987]
["bitfinex-derivatives","SOLF0:USTF0",1731053898817,14.77612987,198.42,198.32,17.25602987]
["bitfinex-derivatives","SOLF0:USTF0",1731053899118,2.5174,198.39,198.34,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731053904322,2.5171,198.41,198.35,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731053905116,2.5172,198.4,198.35,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731053905417,2.68,198.42,198.32,13.36692987]
["bitfinex-derivatives","SOLF0:USTF0",1731053905616,2.68,198.42,198.38,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731053906321,2.68,198.42,198.34,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053906518,12.09612987,198.47,198.37,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053906720,2.64,198.49,198.39,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053907021,2.64,198.49,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053907221,2.64,198.49,198.39,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053907222,2.64,198.52,198.42,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053907417,14.73612987,198.53,198.42,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053907618,17.25182987,198.53,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731053907820,14.73612987,198.53,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731053908325,14.73612987,198.53,198.42,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053908522,2.5153,198.56,198.45,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053908718,2.64,198.57,198.47,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053909218,2.5149,198.59,198.5,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053909525,2.64,198.59,198.5,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053910024,2.64,198.59,198.52,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053910320,12.09612987,198.62,198.52,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053911719,12.09612987,198.62,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053911720,14.61062987,198.62,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053912124,12.09612987,198.62,198.52,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053912322,2.5147,198.6,198.51,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731053912527,14.61082987,198.6,198.51,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731053913023,12.09612987,198.6,198.51,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731053913216,12.09612987,198.63,198.52,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053913518,14.73612987,198.63,198.52,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053914128,17.25052987,198.63,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731053914432,14.73612987,198.63,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731053914929,14.73612987,198.63,198.52,12.09612987]
["bitfinex-derivatives","SOLF0:USTF0",1731053915123,14.73612987,198.63,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053915124,12.09612987,198.61,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053916424,12.09612987,198.61,198.51,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731053916425,12.09612987,198.61,198.51,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1731053916623,2.64,198.63,198.5,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1731053916624,12.09612987,198.58,198.5,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1731053916817,14.73612987,198.58,198.5,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731053917023,2.5156,198.53,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053918422,12.09612987,198.55,198.44,14.46642987]
["bitfinex-derivatives","SOLF0:USTF0",1731053918623,12.09612987,198.53,198.44,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731053918834,12.09612987,198.44,198.24,13.34632987]
["bitfinex-derivatives","SOLF0:USTF0",1731053919026,12.09612987,198.49,198.24,13.34632987]
["bitfinex-derivatives","SOLF0:USTF0",1731053919027,12.09612987,198.34,198.24,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731053919226,2.5184,198.31,198.24,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731053919427,2.64,198.31,198.24,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731053919833,5.1584,198.31,198.24,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731053920032,2.64,198.31,198.24,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731053920329,2.64,198.31,198.23,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731053920530,12.09612987,198.29,198.19,6.9826515]
["bitfinex-derivatives","SOLF0:USTF0",1731053921022,2.5189,198.27,198.19,6.9826515]
["bitfinex-derivatives","SOLF0:USTF0",1731053921221,2.64,198.26,198.19,6.9826515]
["bitfinex-derivatives","SOLF0:USTF0",1731053921428,15.11,198.45,198.19,6.9826515]
["bitfinex-derivatives","SOLF0:USTF0",1731053921429,19.35361618,198.31,198.19,6.9826515]
["bitfinex-derivatives","SOLF0:USTF0",1731053921631,2.64,198.31,198.19,26.33626768]
["bitfinex-derivatives","SOLF0:USTF0",1731053922525,19.35361618,198.34,198.19,26.33626768]
["bitfinex-derivatives","SOLF0:USTF0",1731053922825,19.35361618,198.34,198.19,28.97626768]
["bitfinex-derivatives","SOLF0:USTF0",1731053922826,2.64,198.33,198.19,28.97626768]
["bitfinex-derivatives","SOLF0:USTF0",1731053923425,2.5184,198.31,198.23,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731053926432,2.64,198.32,198.19,19.35361618]
["bitfinex-derivatives","SOLF0:USTF0",1731053926734,2.5186,198.29,198.19,21.99361618]
["bitfinex-derivatives","SOLF0:USTF0",1731053927126,2.5185,198.3,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053927735,2.5181,198.33,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731053927925,2.64,198.36,198.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731053928132,19.35361618,198.39,198.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731053928435,2.64,198.38,198.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731053929236,2.5179,198.35,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731053929432,2.64,198.37,198.27,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731053930533,2.5184,198.31,198.25,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731053930737,2.64,198.32,198.21,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1731053931531,2.5185,198.3,198.21,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1731053932528,2.5185,198.3,198.23,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731053933441,2.5186,198.29,198.23,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731053934333,2.5186,198.29,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053935039,2.64,198.31,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053935236,2.5186,198.3,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053937245,2.64,198.31,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053937541,2.5187,198.29,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731053937740,2.5187,198.29,198.21,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1731053937942,2.5187,198.29,198.23,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731053938143,2.5188,198.28,198.23,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731053938736,2.5188,198.28,198.21,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1731053939046,2.5188,198.28,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731053939239,2.5187,198.29,198.21,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1731053939542,2.76,198.33,198.22,2.57083398]
["bitfinex-derivatives","SOLF0:USTF0",1731053939743,19.35361618,198.39,198.25,19.35361618]
["bitfinex-derivatives","SOLF0:USTF0",1731053939938,2.76,198.38,198.3,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731053940247,2.76,198.38,198.26,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731053940444,2.5183,198.32,198.26,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1731053943348,2.76,198.38,198.26,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731053943349,12.09982308,198.35,198.26,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731053944546,12.09982308,198.35,198.26,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731053945148,2.5184,198.31,198.26,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731053945445,12.09982308,198.35,198.26,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731053945850,2.5183,198.32,198.26,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731053947446,12.09982308,198.35,198.26,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731053947748,5.2778,198.36,198.3,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731053947949,2.5178,198.36,198.3,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731053948859,2.5179,198.35,198.3,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731053950345,2.5184,198.32,198.26,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731053951147,2.5184,198.32,198.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731053951344,2.76,198.37,198.26,13.35232308]
["bitfinex-derivatives","SOLF0:USTF0",1731053951550,66.70493688,198.47,198.28,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053951551,12.09982308,198.4,198.28,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053951756,2.76,198.41,198.31,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053951953,2.5171,198.41,198.33,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053952145,2.76,198.44,198.33,14.6332269]
["bitfinex-derivatives","SOLF0:USTF0",1731053952348,2.76,198.44,198.38,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731053952752,5.2766,198.46,198.36,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053952949,5.2766,198.46,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053953349,2.5167,198.45,198.39,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053954454,2.5168,198.44,198.39,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731053954957,2.76,198.46,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731053955365,2.76,198.46,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053955658,12.09982308,198.45,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053956052,2.517,198.42,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053956553,12.09982308,198.45,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053957152,2.517,198.42,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053957652,2.517,198.42,198.37,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731053959251,12.09982308,198.45,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053959659,2.76,198.47,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053959854,2.5163,198.47,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731053960058,14.85982308,198.48,198.37,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731053960457,14.85982308,198.48,198.37,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731053960458,2.5169,198.43,198.37,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731053960659,12.09982308,198.45,198.37,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731053961055,12.09982308,198.45,198.38,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731053961262,2.76,198.46,198.37,13.30692308]
["bitfinex-derivatives","SOLF0:USTF0",1731053961456,12.09982308,198.48,198.37,13.30692308]
["bitfinex-derivatives","SOLF0:USTF0",1731053961651,14.85982308,198.48,198.37,13.30692308]
["bitfinex-derivatives","SOLF0:USTF0",1731053962057,2.5167,198.45,198.4,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731053962261,14.85982308,198.48,198.37,13.30692308]
["bitfinex-derivatives","SOLF0:USTF0",1731053962661,14.61612308,198.48,198.42,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731053962861,2.5163,198.48,198.39,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053963164,2.5163,198.48,198.42,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731053963564,2.5164,198.47,198.42,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731053964157,2.76,198.5,198.39,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053964456,2.5163,198.48,198.39,14.85982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053964766,12.09982308,198.51,198.39,14.85982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053964959,2.5164,198.47,198.42,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053965759,2.5164,198.47,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053966063,2.5162,198.48,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731053966463,2.5162,198.48,198.44,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731053967166,2.5161,198.49,198.45,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731053968658,2.5161,198.49,198.39,14.85982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053968859,2.5161,198.49,198.43,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053969767,2.5161,198.49,198.42,2.56938593]
["bitfinex-derivatives","SOLF0:USTF0",1731053969964,2.5161,198.49,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731053972661,5.0283,198.65,198.42,14.56270727]
["bitfinex-derivatives","SOLF0:USTF0",1731053972865,12.09982308,198.55,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053973063,14.77982308,198.55,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053973564,2.5158,198.52,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053973766,14.77982308,198.55,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731053974170,14.77982308,198.55,198.45,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053974476,14.77982308,198.55,198.48,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731053974865,2.5154,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053975071,2.68,198.56,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053975272,2.68,198.56,198.46,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731053975467,12.09982308,198.55,198.46,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731053975671,12.09982308,198.55,198.43,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731053975672,12.09982308,198.53,198.43,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731053975872,12.09982308,198.53,198.4,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053976068,20.1383,198.65,198.4,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053976069,2.68,198.58,198.48,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053976371,2.68,198.58,198.48,14.61620523]
["bitfinex-derivatives","SOLF0:USTF0",1731053976372,6.36293206,198.58,198.48,14.61620523]
["bitfinex-derivatives","SOLF0:USTF0",1731053976569,2.68,198.59,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053977171,12.09982308,198.6,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053977372,2.68,198.58,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053977568,12.09982308,198.6,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053977776,2.68,198.59,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053978177,2.5154,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053978678,2.5151,198.57,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053978885,2.68,198.59,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053979578,2.5154,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731053980379,2.68,198.59,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053980380,2.5152,198.56,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731053980587,2.68,198.59,198.49,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731053980879,2.68,198.6,198.49,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731053981380,2.5151,198.57,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731053981875,12.09982308,198.63,198.51,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053982071,2.515,198.58,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731053982873,2.5151,198.57,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731053983069,14.77982308,198.63,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731053983576,6.35961719,198.65,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731053983577,2.68,198.65,198.54,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053983771,2.68,198.65,198.56,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053984374,2.5144,198.63,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731053984674,2.68,198.65,198.56,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053984873,2.68,198.65,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053984874,2.5145,198.62,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053985078,2.68,198.65,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731053985374,2.5148,198.59,198.54,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053985581,12.09982308,198.64,198.54,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053986184,2.5149,198.58,198.54,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053987777,2.68,198.65,198.54,12.09982308]
["bitfinex-derivatives","SOLF0:USTF0",1731053987973,2.5144,198.63,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053988174,2.68,198.65,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053988375,12.09982308,198.67,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053988580,2.68,198.66,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053989778,2.5145,198.62,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731053993283,2.5145,198.62,198.59,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731053993687,6.37482514,198.72,198.61,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731053993884,2.5142,198.64,198.61,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731053994488,7.72719227,198.66,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731053994489,2.514,198.66,198.63,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731053994984,10.40719227,198.68,198.63,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731053995192,2.5141,198.65,198.63,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731053999988,7.72719227,198.68,198.63,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054000195,2.5139,198.66,198.64,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054000795,2.6,198.69,198.64,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054000988,6.37482514,198.72,198.66,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054001292,73.68914619,199.09,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731054001293,36.26,198.79,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731054001489,36.26,198.79,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731054001490,2.5134,198.71,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731054001688,2.6,198.73,198.69,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054001894,2.5132,198.72,198.69,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054002195,2.6,198.75,198.69,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054002406,2.5131,198.73,198.69,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054002594,2.6,198.79,198.69,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054002791,7.72719227,198.78,198.73,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054003097,2.513,198.74,198.72,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054004198,2.5128,198.75,198.72,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054004493,7.72719227,198.79,198.73,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054004792,7.72719227,198.79,198.66,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1731054004999,7.72719227,198.83,198.77,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054005298,2.6,198.84,198.78,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054005490,2.5118,198.83,198.81,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054006892,2.5117,198.84,198.81,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054007094,2.6,198.86,198.81,7.72719227]
["bitfinex-derivatives","SOLF0:USTF0",1731054007300,2.6,198.88,198.77,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054007598,2.6,198.87,198.77,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054008693,2.5119,198.83,198.78,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731054008905,2.6,198.85,198.77,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054009297,2.5116,198.85,198.77,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054009494,14.66081154,198.89,198.8,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054010003,14.66081154,198.89,198.77,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054010395,14.66081154,198.89,198.79,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731054010592,14.66081154,198.89,198.77,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054010798,2.5117,198.84,198.79,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731054011413,14.66081154,198.89,198.78,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731054011898,2.5114,198.86,198.78,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731054012094,2.5114,198.86,198.75,3.82400672]
["bitfinex-derivatives","SOLF0:USTF0",1731054012095,63.96703242,198.94,198.8,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054012395,2.5111,198.89,198.82,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054012705,2.6,198.93,198.85,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054013507,2.5107,198.92,198.86,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731054014000,2.5107,198.92,198.85,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054014001,2.6,198.97,198.87,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054014200,36.22,199.07,198.9,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054014397,12.06081154,199.03,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731054014800,12.06081154,199.03,198.93,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054015403,2.5098,198.99,198.93,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054017606,2.5098,198.99,198.93,14.57131154]
["bitfinex-derivatives","SOLF0:USTF0",1731054018110,14.66081154,199.05,198.93,14.57131154]
["bitfinex-derivatives","SOLF0:USTF0",1731054018306,2.5099,198.98,198.93,14.57131154]
["bitfinex-derivatives","SOLF0:USTF0",1731054018703,2.5101,198.96,198.93,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054018900,12.06081154,199.03,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731054019301,12.06081154,199.03,198.91,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1731054019704,12.06081154,199.03,198.93,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054019917,14.66081154,199.05,198.93,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054020104,230.55252238,199.32,199.01,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054020309,230.55252238,199.32,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731054020310,12.06081154,199.14,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731054020817,12.06081154,199.14,199.04,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054021013,2.6,199.15,198.89,14.55278725]
["bitfinex-derivatives","SOLF0:USTF0",1731054021014,12.06081154,199.11,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731054021210,2.6,199.15,199.03,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054021412,2.5086,199.09,199.03,14.57001154]
["bitfinex-derivatives","SOLF0:USTF0",1731054021718,14.66081154,199.15,199.03,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054021909,2.5087,199.08,199.03,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054022310,2.6,199.14,199.03,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054022512,12.06081154,199.15,199.05,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054022810,14.66081154,199.15,199.05,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054023012,2.5081,199.12,199.05,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054023213,2.6,199.15,199.05,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054023715,2.508,199.13,199.08,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054024211,0.28421,199.17,199.07,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1731054024212,0.28421,199.17,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054025312,0.28421,199.17,199.08,13.21541154]
["bitfinex-derivatives","SOLF0:USTF0",1731054025509,0.28421,199.17,199.08,15.72401154]
["bitfinex-derivatives","SOLF0:USTF0",1731054025510,2.5078,199.15,199.08,15.72401154]
["bitfinex-derivatives","SOLF0:USTF0",1731054027120,2.5078,199.15,199.09,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731054027913,2.5078,199.15,199.08,13.21541154]
["bitfinex-derivatives","SOLF0:USTF0",1731054027914,2.5079,199.14,199.08,13.21541154]
["bitfinex-derivatives","SOLF0:USTF0",1731054030324,61.037,199.52,199.08,13.21541154]
["bitfinex-derivatives","SOLF0:USTF0",1731054030325,2.78,199.31,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054030522,2.78,199.31,199.08,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731054030523,12.06081154,199.25,199.14,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054030719,2.5071,199.21,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054031423,2.5071,199.2,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054031627,2.78,199.26,199.17,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054031929,2.5069,199.22,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054032320,2.78,199.28,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731054032516,2.78,199.28,199.19,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054032721,2.78,199.32,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054033121,2.5063,199.27,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054033424,2.78,199.32,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054033634,2.5061,199.28,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054033825,3.6586,199.39,199.27,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054034023,15.71941154,199.39,199.27,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054034222,15.71941154,199.39,199.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731054034419,15.71941154,199.39,199.26,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054034730,2.5059,199.3,199.26,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054034928,15.71941154,199.39,199.26,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054035121,3.6586,199.39,199.26,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054035328,2.78,199.39,199.26,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054035528,2.78,199.39,199.29,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054035936,75.88964035,199.4,199.29,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054036232,2.78,199.39,199.29,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054037031,2.5057,199.32,199.29,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054037824,12.06081154,199.4,199.29,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054037825,2.78,199.38,199.29,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054038025,2.78,199.38,199.24,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1731054038026,14.84081154,199.38,199.26,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054038433,2.506,199.3,199.26,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054038620,14.84081154,199.38,199.26,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054039540,12.06081154,199.35,199.24,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1731054039734,12.06081154,199.29,199.17,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054039935,12.06081154,199.27,199.17,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054040138,2.78,199.26,199.15,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054040337,2.5072,199.19,199.15,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054040638,2.78,199.26,199.15,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054040938,2.5075,199.17,199.15,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054041532,2.5075,199.17,199.12,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054041740,2.78,199.21,199.12,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054042536,2.5074,199.18,199.12,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054043336,2.5072,199.2,199.15,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054044129,2.78,199.24,199.15,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054044130,2.5075,199.17,199.15,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054044333,12.06081154,199.22,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054044730,2.5078,199.15,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054044936,2.78,199.19,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054045536,2.5082,199.12,199.1,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731054045736,14.84081154,199.19,199.06,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054045934,12.06081154,199.17,199.06,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054046135,12.06081154,199.17,199.04,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054046942,2.5086,199.08,199.04,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054047135,2.5086,199.08,199.02,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731054047337,14.84081154,199.12,199.02,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731054047536,2.5091,199.05,199.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731054048440,14.84081154,199.12,199.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731054048641,12.06081154,199.09,199.0,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731054048846,12.06081154,199.09,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054049042,12.06081154,199.09,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054049234,2.5094,199.02,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054050440,2.78,199.04,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054051039,2.509,199.05,198.99,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731054051240,2.509,199.05,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054051443,2.78,199.08,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054051849,2.5089,199.06,198.99,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731054053341,2.78,199.08,198.99,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731054053551,2.5091,199.05,198.99,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731054054049,2.5091,199.05,198.98,14.57071154]
["bitfinex-derivatives","SOLF0:USTF0",1731054055652,2.5093,199.03,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054055855,2.78,199.08,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054056248,2.509,199.05,198.98,14.57061154]
["bitfinex-derivatives","SOLF0:USTF0",1731054056754,2.509,199.05,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054056948,2.5093,199.03,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054057148,12.06081154,199.06,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054058766,2.5095,199.02,198.96,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731054059843,12.06081154,199.06,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054060150,2.5095,199.01,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054060650,2.8,199.03,198.94,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731054060651,2.8,199.03,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054060953,2.8,199.03,198.94,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731054060954,2.8,199.03,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054061548,2.5097,199.0,198.95,14.57101154]
["bitfinex-derivatives","SOLF0:USTF0",1731054063349,2.8,199.03,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054063350,2.5098,198.99,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054064551,2.8,199.03,198.95,14.57101154]
["bitfinex-derivatives","SOLF0:USTF0",1731054064850,2.8,199.03,198.94,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731054064851,12.06081154,199.08,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054065057,2.8,199.07,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054065857,2.8,199.07,199.0,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731054065858,2.509,199.05,199.0,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731054066060,2.8,199.07,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054066355,2.5089,199.06,199.01,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731054066858,2.8,199.07,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054067456,2.5091,199.05,199.0,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731054067661,2.5091,199.05,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054068860,2.5091,199.05,199.0,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731054069158,2.5091,199.05,198.98,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054069654,12.06081154,199.15,199.03,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054069854,2.8,199.14,199.05,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054070054,2.5081,199.12,199.06,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731054070254,2.8,199.15,199.05,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054070458,2.8,199.16,199.08,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054070961,2.5079,199.14,199.09,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731054071561,2.8,199.16,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731054071562,5.3077,199.16,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731054071764,63.8930711,199.2,199.08,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054071953,2.8,199.19,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054072759,2.8,199.2,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054073463,2.8,199.2,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731054073656,12.06081154,199.23,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054073857,2.8,199.21,199.11,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054074064,2.507,199.21,199.14,14.56871154]
["bitfinex-derivatives","SOLF0:USTF0",1731054074361,2.507,199.21,199.15,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731054074559,2.5066,199.24,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731054074762,0.8804,199.34,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054074763,12.06081154,199.29,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054074965,2.8,199.28,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054075165,2.5064,199.26,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054075466,2.8,199.28,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054076464,2.8,199.28,199.16,14.56841154]
["bitfinex-derivatives","SOLF0:USTF0",1731054076465,12.06081154,199.27,199.16,14.56841154]
["bitfinex-derivatives","SOLF0:USTF0",1731054077067,2.5069,199.22,199.16,14.56841154]
["bitfinex-derivatives","SOLF0:USTF0",1731054077265,12.06081154,199.27,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054077970,2.5065,199.25,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054078165,12.06081154,199.3,199.19,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054078363,2.8,199.28,199.19,14.56801154]
["bitfinex-derivatives","SOLF0:USTF0",1731054078566,2.8,199.28,199.2,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731054078761,12.06081154,199.3,199.2,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731054078966,2.5062,199.27,199.21,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731054079166,12.06081154,199.3,199.21,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731054079167,2.8,199.3,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054079468,2.5061,199.28,199.22,14.56761154]
["bitfinex-derivatives","SOLF0:USTF0",1731054079671,2.5061,199.28,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054079967,12.06081154,199.33,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054080159,14.86081154,199.33,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054080763,14.86081154,199.33,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731054080764,2.506,199.29,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731054082069,14.86081154,199.33,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054082070,2.5062,199.28,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054082665,2.5062,199.27,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054082860,2.8,199.31,199.22,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054083065,12.06081154,199.3,199.2,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731054083268,2.5066,199.25,199.2,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731054083473,12.06081154,199.3,199.2,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731054084874,2.5066,199.24,199.2,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731054085071,2.8,199.26,199.16,14.56831154]
["bitfinex-derivatives","SOLF0:USTF0",1731054085262,2.5068,199.23,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054086474,2.5068,199.23,199.17,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054086873,2.8,199.26,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054087372,2.5067,199.24,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054087668,2.8,199.26,199.16,14.56831154]
["bitfinex-derivatives","SOLF0:USTF0",1731054087876,2.5068,199.23,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054088368,2.5069,199.22,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731054090870,2.8,199.26,199.19,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054091270,2.8,199.26,199.19,13.20711154]
["bitfinex-derivatives","SOLF0:USTF0",1731054092372,2.5067,199.23,199.19,13.20711154]
["bitfinex-derivatives","SOLF0:USTF0",1731054092974,2.5066,199.24,199.19,13.20711154]
["bitfinex-derivatives","SOLF0:USTF0",1731054095380,2.7,199.28,199.19,13.20711154]
["bitfinex-derivatives","SOLF0:USTF0",1731054095875,2.7,199.28,199.19,15.71421154]
["bitfinex-derivatives","SOLF0:USTF0",1731054096674,2.5066,199.24,199.19,15.71421154]
["bitfinex-derivatives","SOLF0:USTF0",1731054097083,2.7,199.28,199.19,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731054097084,12.06081154,199.27,199.19,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731054097270,2.5069,199.22,199.19,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731054097474,12.06081154,199.27,199.19,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731054097675,2.507,199.21,199.19,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731054098176,12.06081154,199.27,199.16,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054098483,2.5073,199.19,199.15,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731054099678,2.7,199.21,199.15,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731054099875,2.5074,199.18,199.15,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731054100179,2.7,199.21,199.15,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731054100577,2.5072,199.2,199.15,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731054100777,2.7,199.21,199.15,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731054101775,2.5075,199.18,199.15,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731054102277,12.06081154,199.2,199.1,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731054102486,12.06081154,199.2,199.1,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731054102980,2.508,199.13,199.1,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731054103683,2.508,199.13,199.02,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054103684,12.06081154,199.15,199.02,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054103981,12.06081154,199.15,199.03,13.21921154]
["bitfinex-derivatives","SOLF0:USTF0",1731054104376,2.5086,199.08,199.03,13.21921154]
["bitfinex-derivatives","SOLF0:USTF0",1731054105886,2.7,199.11,199.03,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731054105887,2.5088,199.07,199.03,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731054106473,2.5085,199.09,199.03,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731054106684,2.7,199.11,199.03,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731054107785,2.5087,199.08,199.03,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731054108479,2.7,199.11,199.03,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731054109188,2.5087,199.08,199.03,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731054109487,2.7,199.11,199.03,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731054109785,2.5089,199.06,199.02,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731054109979,12.06081154,199.09,198.98,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731054110480,2.5093,199.03,198.98,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731054110876,2.5093,199.03,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054112288,2.72,199.04,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054112483,2.5094,199.02,198.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731054112679,2.5094,199.02,198.95,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054113581,12.06081154,199.01,198.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731054113985,2.51,198.97,198.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731054114179,2.51,198.97,198.92,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731054114491,2.5101,198.96,198.91,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731054115783,2.5101,198.96,198.91,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1731054118391,2.5101,198.96,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731054119481,14.57041154,199.01,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731054119786,12.06081154,199.01,198.92,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054120086,2.66,199.02,198.92,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054120291,12.06081154,199.04,198.98,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731054120483,2.66,199.03,198.98,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731054121187,2.66,199.03,198.95,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731054121788,2.5094,199.02,198.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731054121988,2.66,199.03,198.95,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731054122488,2.66,199.03,198.98,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731054122888,14.56991154,199.04,198.98,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731054123093,2.66,199.05,199.02,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731054123389,12.06081154,199.06,198.97,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054123598,12.06081154,199.06,199.02,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731054123895,2.66,199.07,198.97,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054124400,2.66,199.07,199.04,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731054124584,2.66,199.07,198.97,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054124889,5.1687,199.08,199.03,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731054125201,2.66,199.08,198.97,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054125380,2.509,199.05,198.99,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731054125588,2.509,199.05,198.97,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054125786,12.06081154,199.06,198.96,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731054126187,20.0848,199.18,198.96,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731054126188,38.64169706,199.34,199.05,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054126392,12.06081154,199.19,199.06,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1731054126692,2.5078,199.15,199.06,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1731054126898,2.66,199.15,199.06,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1731054127483,12.06081154,199.13,199.06,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1731054127687,12.06081154,199.13,199.03,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054128089,2.5083,199.11,199.05,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731054128690,2.5084,199.1,199.03,14.57001154]
["bitfinex-derivatives","SOLF0:USTF0",1731054129083,2.4758,199.23,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731054129084,12.06081154,199.25,199.09,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054129283,12.06081154,199.25,199.13,12.06081154]
["bitfinex-derivatives","SOLF0:USTF0",1731054129493,12.06081154,199.25,199.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731054129691,12.06081154,199.25,199.14,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1731054130591,12.06081154,199.23,199.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731054130982,12.06081154,199.23,199.14,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731054130983,2.507,199.21,199.14,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731054132700,19.2706629,199.24,199.14,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731054132993,2.5071,199.2,199.14,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731054134186,2.5071,199.2,199.14,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731054134394,2.5072,199.19,199.14,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731054134588,19.2706629,199.24,199.14,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731054134992,2.507,199.21,199.14,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731054135197,19.2706629,199.24,199.14,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731054135495,2.5074,199.18,199.14,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731054137802,2.5074,199.18,199.12,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731054138298,2.5074,199.18,199.09,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1731054138299,2.66,199.2,199.09,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1731054138594,2.5076,199.16,199.09,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1731054138897,2.66,199.19,199.09,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731054139098,2.5079,199.14,199.09,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731054139293,2.66,199.19,199.09,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731054139501,2.66,199.19,199.09,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731054139703,2.5082,199.12,199.09,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731054139998,2.66,199.19,199.09,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731054140210,2.5076,199.16,199.09,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731054140496,15.07,199.37,199.12,19.2706629]
["bitfinex-derivatives","SOLF0:USTF0",1731054140699,19.2706629,199.3,199.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731054140999,2.5066,199.25,199.14,2.47993336]
["bitfinex-derivatives","SOLF0:USTF0",1731054141197,2.5066,199.25,199.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731054141994,2.5066,199.25,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054142192,2.66,199.27,199.13,3.71109418]
["bitfinex-derivatives","SOLF0:USTF0",1731054142391,2.5069,199.22,199.15,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731054142793,2.5069,199.22,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731054143797,2.5069,199.22,199.16,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731054146395,2.5074,199.18,199.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731054146605,21.9306629,199.27,199.13,3.73456824]
["bitfinex-derivatives","SOLF0:USTF0",1731054146800,21.9306629,199.27,199.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731054147203,2.5073,199.19,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731054147603,21.9306629,199.27,199.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731054147801,2.5073,199.19,199.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731054148007,19.2706629,199.24,199.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731054148008,2.8,199.21,199.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731054148207,2.5075,199.17,199.13,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731054148405,2.5075,199.17,199.12,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731054150303,2.8,199.21,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731054151703,2.5071,199.2,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731054153705,2.8,199.24,199.14,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054153913,2.5069,199.22,199.16,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054154916,2.8,199.24,199.14,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054155104,5.3067,199.24,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054155807,2.5067,199.24,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054157110,2.5067,199.24,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731054157417,2.5067,199.24,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054158908,2.5068,199.23,199.17,14.55207936]
["bitfinex-derivatives","SOLF0:USTF0",1731054159101,2.5068,199.23,199.17,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054160813,2.5068,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054162314,12.04467936,199.28,199.17,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054162517,12.04467936,199.28,199.16,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731054162518,2.5065,199.25,199.19,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054162815,8.67462504,199.34,199.19,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054162816,12.04467936,199.31,199.19,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054163018,2.5064,199.26,199.21,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054163821,2.5065,199.25,199.21,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054165117,2.5064,199.26,199.21,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054166217,2.5065,199.25,199.21,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054168817,2.5068,199.23,199.18,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1731054169727,12.04467936,199.28,199.18,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1731054169728,2.5069,199.22,199.18,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1731054170025,18.38675653,199.3,199.19,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054170231,2.5067,199.24,199.19,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054173329,2.5067,199.24,199.19,14.55187936]
["bitfinex-derivatives","SOLF0:USTF0",1731054173531,2.5068,199.23,199.18,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731054173839,12.04467936,199.27,199.18,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1731054174041,2.5067,199.24,199.18,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731054174440,18.38675653,199.27,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054174638,2.5065,199.25,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054174839,6.34207717,199.26,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054175237,2.5067,199.24,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054175438,12.04467936,199.27,199.18,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731054175640,2.5073,199.19,199.16,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731054175943,2.8,199.26,199.16,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731054175944,9.14207717,199.26,199.16,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731054176137,2.8,199.26,199.17,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054176336,2.507,199.22,199.17,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054179542,9.14207717,199.26,199.11,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731054179733,9.14207717,199.26,199.14,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054180231,2.5072,199.2,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054180633,12.04467936,199.22,199.11,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731054180939,2.66,199.21,199.12,12.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1731054181245,2.5075,199.17,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054181432,2.5075,199.17,199.11,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731054181633,2.5075,199.17,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054181634,2.66,199.16,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054181943,7.70735322,199.15,199.09,7.70735322]
["bitfinex-derivatives","SOLF0:USTF0",1731054182246,2.5079,199.14,199.09,7.70735322]
["bitfinex-derivatives","SOLF0:USTF0",1731054182636,7.70735322,199.15,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054183044,7.70735322,199.15,199.08,7.70735322]
["bitfinex-derivatives","SOLF0:USTF0",1731054183541,2.66,199.16,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054183542,2.5083,199.11,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054184043,2.66,199.16,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054184247,2.5077,199.15,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054184641,2.5077,199.15,199.08,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731054185038,2.5077,199.15,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054185250,2.5079,199.14,199.09,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731054187743,2.508,199.13,199.07,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731054187944,2.508,199.13,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054188842,2.5082,199.12,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054189846,2.5082,199.12,199.07,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731054190647,2.5082,199.12,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054190648,9.02549422,199.16,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054190848,2.5083,199.11,199.06,124.012495]
["bitfinex-derivatives","SOLF0:USTF0",1731054191243,2.5083,199.11,199.06,111.96134]
["bitfinex-derivatives","SOLF0:USTF0",1731054192556,9.02549422,199.16,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054192741,2.5084,199.1,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054194041,9.02549422,199.16,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054194647,2.66,199.16,199.06,109.45254]
["bitfinex-derivatives","SOLF0:USTF0",1731054195243,2.5082,199.12,199.06,111.96144]
["bitfinex-derivatives","SOLF0:USTF0",1731054195447,2.66,199.14,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054196163,2.5078,199.15,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054196346,2.66,199.16,199.06,121.503695]
["bitfinex-derivatives","SOLF0:USTF0",1731054196547,5.0116,199.31,199.09,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054196548,6.35163418,199.19,199.09,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054196751,2.66,199.2,199.1,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1731054197456,2.5073,199.19,199.1,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1731054197849,2.5073,199.19,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054199254,2.5071,199.2,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731054199458,2.66,199.21,199.12,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731054200353,5.1671,199.21,199.12,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731054200550,63.87483645,199.23,199.14,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054200757,37.0154,199.3,199.17,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054200758,2.66,199.27,199.17,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054200962,2.66,199.27,199.18,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731054202058,12.051155,199.28,199.18,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731054202255,14.711155,199.28,199.18,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731054203156,12.051155,199.25,199.18,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731054204049,2.5069,199.22,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054204250,2.66,199.23,199.12,15.946755]
["bitfinex-derivatives","SOLF0:USTF0",1731054204855,2.5071,199.21,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054205259,2.5071,199.21,199.12,15.946755]
["bitfinex-derivatives","SOLF0:USTF0",1731054205464,2.5071,199.21,199.16,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054205762,2.66,199.23,199.16,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054205763,2.5071,199.2,199.16,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054206958,2.5071,199.2,199.12,15.946755]
["bitfinex-derivatives","SOLF0:USTF0",1731054206959,2.5071,199.2,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054208756,14.711155,199.23,199.12,15.946755]
["bitfinex-derivatives","SOLF0:USTF0",1731054209066,14.711155,199.23,199.12,13.286755]
["bitfinex-derivatives","SOLF0:USTF0",1731054209365,2.5072,199.19,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054209960,2.66,199.23,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054213663,6.35238019,199.25,199.21,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054213967,14.631155,199.34,199.23,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054214170,0.7536065,199.33,199.26,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054214466,2.58,199.36,199.26,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054214655,2.5055,199.33,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731054215161,2.5055,199.33,199.26,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054215357,2.5055,199.33,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731054215758,2.5056,199.32,199.26,14.557355]
["bitfinex-derivatives","SOLF0:USTF0",1731054215955,2.5056,199.32,199.26,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054217665,2.5056,199.32,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731054217868,2.506,199.3,199.26,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054218267,2.58,199.35,199.26,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054218666,12.051155,199.38,199.26,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054218871,2.58,199.37,199.28,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731054219070,2.58,199.37,199.28,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054219480,2.58,199.39,199.3,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054219672,2.5051,199.37,199.3,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054220075,2.5047,199.39,199.33,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731054220273,2.5047,199.39,199.3,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054220572,12.051155,199.4,199.3,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054220774,2.505,199.37,199.3,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054221979,2.505,199.37,199.31,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731054222276,2.5052,199.36,199.3,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054222473,2.5052,199.36,199.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731054222474,12.051155,199.4,199.28,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054222869,2.5053,199.35,199.29,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731054226070,2.5053,199.35,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731054226376,12.051155,199.4,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731054226773,2.5052,199.36,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731054227578,12.051155,199.4,199.3,14.556955]
["bitfinex-derivatives","SOLF0:USTF0",1731054227774,2.58,199.41,199.3,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054227972,2.58,199.42,199.33,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054228176,2.5047,199.4,199.33,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054228774,2.5047,199.4,199.35,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731054228973,2.5047,199.39,199.35,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731054229577,2.5047,199.39,199.34,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731054229781,12.051155,199.42,199.32,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1731054230086,12.051155,199.42,199.32,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731054230282,12.051155,199.42,199.32,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1731054230677,12.051155,199.42,199.33,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731054231280,2.5047,199.39,199.33,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731054234287,2.5048,199.38,199.33,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731054234683,2.5048,199.38,199.32,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1731054234880,2.505,199.37,199.32,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1731054235586,2.45075693,199.36,199.2,2.49424199]
["bitfinex-derivatives","SOLF0:USTF0",1731054235885,12.051155,199.3,199.18,13.293855]
["bitfinex-derivatives","SOLF0:USTF0",1731054236089,14.631155,199.3,199.18,13.293855]
["bitfinex-derivatives","SOLF0:USTF0",1731054236990,2.5062,199.27,199.21,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054237687,14.631155,199.3,199.18,13.293855]
["bitfinex-derivatives","SOLF0:USTF0",1731054238290,2.5068,199.23,199.18,15.801155]
["bitfinex-derivatives","SOLF0:USTF0",1731054238884,2.5066,199.24,199.18,15.801155]
["bitfinex-derivatives","SOLF0:USTF0",1731054239893,2.5067,199.23,199.18,15.801155]
["bitfinex-derivatives","SOLF0:USTF0",1731054240697,2.5065,199.25,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054241394,14.631155,199.3,199.18,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731054241999,12.051155,199.27,199.18,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731054243786,2.5069,199.22,199.18,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731054246389,2.5071,199.2,199.15,7.38111381]
["bitfinex-derivatives","SOLF0:USTF0",1731054246589,14.731155,199.25,199.15,4.87341381]
["bitfinex-derivatives","SOLF0:USTF0",1731054246797,63.84133766,199.34,199.18,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054247105,12.051155,199.32,199.21,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054247892,2.5062,199.27,199.22,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731054250200,12.051155,199.3,199.2,12.051155]
["bitfinex-derivatives","SOLF0:USTF0",1731054250506,12.051155,199.3,199.19,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731054250806,12.051155,199.3,199.19,13.219555]
["bitfinex-derivatives","SOLF0:USTF0",1731054251000,2.5062,199.27,199.21,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731054251305,2.5062,199.27,199.19,13.219555]
["bitfinex-derivatives","SOLF0:USTF0",1731054252894,2.5062,199.27,199.22,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731054253294,2.5062,199.27,199.23,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054253492,2.5062,199.27,199.23,10.20776608]
["bitfinex-derivatives","SOLF0:USTF0",1731054253902,2.5062,199.27,199.23,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054254098,7.70106608,199.26,199.21,10.20796608]
["bitfinex-derivatives","SOLF0:USTF0",1731054254298,10.20756608,199.25,199.19,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731054254507,7.70106608,199.25,199.19,8.86946608]
["bitfinex-derivatives","SOLF0:USTF0",1731054254802,7.70106608,199.25,199.21,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054255906,2.68,199.31,199.19,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731054256094,7.70106608,199.26,199.2,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054257206,7.70106608,199.25,199.19,8.86946608]
["bitfinex-derivatives","SOLF0:USTF0",1731054257508,7.70106608,199.23,199.19,8.86946608]
["bitfinex-derivatives","SOLF0:USTF0",1731054258004,2.5069,199.22,199.19,8.86946608]
["bitfinex-derivatives","SOLF0:USTF0",1731054259009,2.507,199.21,199.19,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731054259702,2.507,199.21,199.17,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054260000,2.507,199.21,199.15,4.87341381]
["bitfinex-derivatives","SOLF0:USTF0",1731054260001,2.5071,199.2,199.15,12.57447989]
["bitfinex-derivatives","SOLF0:USTF0",1731054260403,2.5071,199.2,199.16,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731054260798,2.5071,199.2,199.15,8.88706608]
["bitfinex-derivatives","SOLF0:USTF0",1731054261103,2.5074,199.18,199.15,8.88706608]
["bitfinex-derivatives","SOLF0:USTF0",1731054262102,1.1653,199.25,199.15,8.88706608]
["bitfinex-derivatives","SOLF0:USTF0",1731054262103,7.70106608,199.21,199.15,8.88706608]
["bitfinex-derivatives","SOLF0:USTF0",1731054262302,6.35163716,199.29,199.2,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054262506,7.70106608,199.26,199.2,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054262896,2.5066,199.25,199.2,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054263304,7.70106608,199.26,199.2,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054263611,7.70106608,199.28,199.22,10.20786608]
["bitfinex-derivatives","SOLF0:USTF0",1731054263797,7.70106608,199.28,199.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1731054263798,7.70106608,199.28,199.24,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054264002,10.38106608,199.3,199.24,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054264199,1.1908,199.36,199.25,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054264406,7.70106608,199.31,199.25,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054265204,7.70106608,199.31,199.26,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731054265609,7.70106608,199.31,199.27,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054266009,2.5059,199.3,199.24,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731054266200,2.5059,199.3,199.25,7.70106608]
["bitfinex-derivatives","SOLF0:USTF0",1731054267512,2.68,199.34,199.24,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731054267513,2.506,199.29,199.24,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731054268705,2.506,199.29,199.24,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731054269112,2.506,199.29,199.25,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731054269614,14.70937202,199.34,199.24,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731054269615,2.5063,199.27,199.24,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731054269801,14.70937202,199.34,199.24,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731054270515,12.02937202,199.31,199.24,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731054270820,12.02937202,199.31,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731054271012,2.5063,199.27,199.22,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731054273713,12.02937202,199.31,199.25,12.02937202]
["bitfinex-derivatives","SOLF0:USTF0",1731054273714,2.5057,199.31,199.25,12.02937202]
["bitfinex-derivatives","SOLF0:USTF0",1731054274820,2.5057,199.31,199.27,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731054277207,2.5059,199.3,199.23,12.02937202]
["bitfinex-derivatives","SOLF0:USTF0",1731054277409,8.98569599,199.35,199.23,12.02937202]
["bitfinex-derivatives","SOLF0:USTF0",1731054277616,2.5059,199.3,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731054277814,8.98569599,199.35,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731054278321,2.62,199.35,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731054278522,8.98915904,199.35,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731054278712,2.5059,199.3,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731054279315,2.5055,199.33,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731054279619,8.98915904,199.35,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731054280822,2.5057,199.32,199.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731054284313,2.5057,199.32,199.28,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731054287323,2.5057,199.32,199.29,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054290824,2.5057,199.32,199.27,10.21059832]
["bitfinex-derivatives","SOLF0:USTF0",1731054291231,2.5057,199.32,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054291928,2.5057,199.31,199.28,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731054295928,7.70439832,199.33,199.27,10.21059832]
["bitfinex-derivatives","SOLF0:USTF0",1731054295929,2.5059,199.3,199.27,10.21059832]
["bitfinex-derivatives","SOLF0:USTF0",1731054296328,2.5059,199.3,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054297729,2.5059,199.3,199.27,10.21059832]
["bitfinex-derivatives","SOLF0:USTF0",1731054298735,2.5061,199.29,199.25,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1731054298930,2.5061,199.29,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054300334,2.5061,199.29,199.25,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1731054300531,7.70439832,199.31,199.25,11.36559832]
["bitfinex-derivatives","SOLF0:USTF0",1731054300724,7.70439832,199.31,199.24,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731054300725,2.5062,199.28,199.24,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731054300932,2.5062,199.28,199.26,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054301431,6.36788326,199.38,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054301632,7.70439832,199.35,199.3,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054301839,10.22439832,199.35,199.3,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054302338,2.5057,199.32,199.3,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054302532,7.70439832,199.33,199.28,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054302726,7.70439832,199.33,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731054302727,7.70439832,199.32,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731054302932,2.506,199.29,199.25,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054303245,7.70439832,199.32,199.25,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054303537,2.5061,199.28,199.25,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054304340,2.5061,199.28,199.24,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731054304538,2.5061,199.28,199.25,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054305039,2.5063,199.27,199.25,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054305540,2.5061,199.28,199.25,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054307640,7.70439832,199.32,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054307641,2.506,199.3,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054307840,2.52,199.35,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054308133,6.37511238,199.32,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054308345,7.70439832,199.33,199.27,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054308941,2.5057,199.31,199.27,10.21059832]
["bitfinex-derivatives","SOLF0:USTF0",1731054309439,6.37511238,199.39,199.3,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054309640,2.5055,199.33,199.3,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054309842,7.70439832,199.35,199.3,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054310941,2.5056,199.32,199.3,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054316444,2.52,199.36,199.3,10.21019832]
["bitfinex-derivatives","SOLF0:USTF0",1731054316640,10.22439832,199.36,199.3,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054316845,10.22439832,199.36,199.27,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731054316846,2.5055,199.33,199.29,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054317747,2.5055,199.33,199.29,10.21039832]
["bitfinex-derivatives","SOLF0:USTF0",1731054319648,7.70439832,199.4,199.32,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054319850,8.89511238,199.41,199.35,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054320043,16.5995107,199.41,199.35,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054320242,2.5047,199.39,199.35,10.20959832]
["bitfinex-derivatives","SOLF0:USTF0",1731054320851,2.5046,199.4,199.37,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054321347,2.5027,199.55,199.48,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731054321541,7.70439832,199.58,199.54,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054321747,7.70439832,199.58,199.32,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1731054321748,6.05287561,199.64,199.57,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054321941,6.05287561,199.64,199.59,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054321942,0.75376525,199.63,199.59,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054322342,7.70439832,199.64,199.53,1.1455]
["bitfinex-derivatives","SOLF0:USTF0",1731054322648,10.20599832,199.64,199.58,7.70439832]
["bitfinex-derivatives","SOLF0:USTF0",1731054323041,7.70439832,199.62,199.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731054323347,12.01563711,199.66,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731054323852,2.5016,199.65,199.56,3.25513014]
["bitfinex-derivatives","SOLF0:USTF0",1731054324065,2.5016,199.65,199.57,3.25513014]
["bitfinex-derivatives","SOLF0:USTF0",1731054324353,2.5016,199.65,199.58,1.25197313]
["bitfinex-derivatives","SOLF0:USTF0",1731054324552,2.5016,199.65,199.54,12.01563711]
["bitfinex-derivatives","SOLF0:USTF0",1731054324749,12.01563711,199.66,199.55,3.25513888]
["bitfinex-derivatives","SOLF0:USTF0",1731054325048,2.5019,199.62,199.56,5.77513888]
["bitfinex-derivatives","SOLF0:USTF0",1731054325346,2.5019,199.62,199.54,12.01563711]
["bitfinex-derivatives","SOLF0:USTF0",1731054325347,2.5019,199.62,199.57,3.25513888]
["bitfinex-derivatives","SOLF0:USTF0",1731054325649,2.5019,199.62,199.58,1.25197649]
["bitfinex-derivatives","SOLF0:USTF0",1731054325846,13.25953711,199.69,199.59,1.25197649]
["bitfinex-derivatives","SOLF0:USTF0",1731054325847,12.01563711,199.63,199.59,1.25197649]
["bitfinex-derivatives","SOLF0:USTF0",1731054326048,12.01563711,199.63,199.53,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731054326252,12.01563711,199.61,199.54,5.75946594]
["bitfinex-derivatives","SOLF0:USTF0",1731054326453,2.5023,199.58,199.55,5.75946594]
["bitfinex-derivatives","SOLF0:USTF0",1731054326654,2.5023,199.58,199.56,3.25535031]
["bitfinex-derivatives","SOLF0:USTF0",1731054326845,2.5023,199.58,199.57,3.25535031]
["bitfinex-derivatives","SOLF0:USTF0",1731054327047,2.5026,199.57,199.53,1.1455]
["bitfinex-derivatives","SOLF0:USTF0",1731054327346,12.01563711,199.61,199.54,3.25564605]
["bitfinex-derivatives","SOLF0:USTF0",1731054327546,12.01563711,199.61,199.55,3.25564605]
["bitfinex-derivatives","SOLF0:USTF0",1731054327747,12.01563711,199.61,199.56,1.25217156]
["bitfinex-derivatives","SOLF0:USTF0",1731054327948,12.01563711,199.61,199.57,1.25217156]
["bitfinex-derivatives","SOLF0:USTF0",1731054328158,2.5023,199.58,199.53,1.1455]
["bitfinex-derivatives","SOLF0:USTF0",1731054328355,2.5023,199.58,199.54,5.76000081]
["bitfinex-derivatives","SOLF0:USTF0",1731054328552,2.5023,199.58,199.55,3.25565263]
["bitfinex-derivatives","SOLF0:USTF0",1731054328854,2.5023,199.58,199.56,3.25565263]
["bitfinex-derivatives","SOLF0:USTF0",1731054329053,2.5023,199.58,199.57,1.25217409]
["bitfinex-derivatives","SOLF0:USTF0",1731054329245,2.5023,199.58,199.57,3.25562975]
["bitfinex-derivatives","SOLF0:USTF0",1731054329852,2.5023,199.58,199.57,1.25217462]
["bitfinex-derivatives","SOLF0:USTF0",1731054330046,2.5023,199.58,199.57,3.25565401]
["bitfinex-derivatives","SOLF0:USTF0",1731054330757,2.5023,199.58,199.57,1.25217462]
["bitfinex-derivatives","SOLF0:USTF0",1731054331152,2.5023,199.58,199.57,3.25565401]
["bitfinex-derivatives","SOLF0:USTF0",1731054331352,2.5023,199.58,199.57,1.25217462]
["bitfinex-derivatives","SOLF0:USTF0",1731054331751,14.51793711,199.58,199.57,1.25217462]
["bitfinex-derivatives","SOLF0:USTF0",1731054332855,14.51793711,199.58,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054332856,12.01563711,199.58,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054333058,2.5027,199.56,199.51,3.25578279]
["bitfinex-derivatives","SOLF0:USTF0",1731054333352,2.5027,199.56,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054333556,2.5027,199.56,199.51,5.76013255]
["bitfinex-derivatives","SOLF0:USTF0",1731054333758,2.5027,199.56,199.52,3.25578279]
["bitfinex-derivatives","SOLF0:USTF0",1731054333962,2.5027,199.56,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054334169,2.5027,199.56,199.51,1.25218073]
["bitfinex-derivatives","SOLF0:USTF0",1731054334357,2.5027,199.56,199.52,1.25218073]
["bitfinex-derivatives","SOLF0:USTF0",1731054334659,2.5027,199.56,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054335255,2.5027,199.56,199.51,1.25217385]
["bitfinex-derivatives","SOLF0:USTF0",1731054335450,2.5027,199.56,199.52,1.25217385]
["bitfinex-derivatives","SOLF0:USTF0",1731054335656,2.5027,199.56,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054335958,2.5027,199.56,199.51,1.25217462]
["bitfinex-derivatives","SOLF0:USTF0",1731054336158,2.5027,199.56,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054336356,2.5027,199.56,199.51,1.25216929]
["bitfinex-derivatives","SOLF0:USTF0",1731054336561,2.5027,199.56,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054336863,2.5027,199.56,199.51,1.25216929]
["bitfinex-derivatives","SOLF0:USTF0",1731054337163,2.5027,199.56,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054337359,2.5027,199.56,199.51,1.25221192]
["bitfinex-derivatives","SOLF0:USTF0",1731054337562,2.5027,199.56,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054337763,2.5027,199.56,199.51,1.25221192]
["bitfinex-derivatives","SOLF0:USTF0",1731054337965,2.5027,199.55,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054338262,2.5027,199.55,199.51,1.25221192]
["bitfinex-derivatives","SOLF0:USTF0",1731054338564,2.5027,199.55,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054338759,2.5027,199.55,199.51,1.25221725]
["bitfinex-derivatives","SOLF0:USTF0",1731054338962,2.5026,199.57,199.51,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731054339162,14.65563711,199.6,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054339363,14.65563711,199.6,199.51,1.25216824]
["bitfinex-derivatives","SOLF0:USTF0",1731054339561,14.65563711,199.6,199.52,1.25216824]
["bitfinex-derivatives","SOLF0:USTF0",1731054339763,14.65563711,199.6,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054339957,14.65563711,199.6,199.51,1.25216824]
["bitfinex-derivatives","SOLF0:USTF0",1731054340159,14.65563711,199.6,199.52,1.25216824]
["bitfinex-derivatives","SOLF0:USTF0",1731054340365,14.65563711,199.6,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054340566,2.5027,199.56,199.51,3.75540973]
["bitfinex-derivatives","SOLF0:USTF0",1731054340766,14.65563711,199.6,199.51,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731054341567,2.5027,199.56,199.51,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731054341762,14.65563711,199.6,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054341969,14.65563711,199.6,199.51,1.25217434]
["bitfinex-derivatives","SOLF0:USTF0",1731054342161,2.5028,199.55,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054342472,2.5028,199.55,199.51,1.25222357]
["bitfinex-derivatives","SOLF0:USTF0",1731054342674,2.5028,199.55,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054342970,2.5028,199.55,199.51,1.25221824]
["bitfinex-derivatives","SOLF0:USTF0",1731054343269,2.5028,199.55,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054343472,2.5028,199.55,199.52,7.6944716]
["bitfinex-derivatives","SOLF0:USTF0",1731054343870,2.5029,199.54,199.52,7.6944716]
["bitfinex-derivatives","SOLF0:USTF0",1731054344068,2.5029,199.54,199.51,7.6944716]
["bitfinex-derivatives","SOLF0:USTF0",1731054345565,7.6944716,199.54,199.5,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731054345961,7.6944716,199.54,199.49,108.99145]
["bitfinex-derivatives","SOLF0:USTF0",1731054346365,7.6944716,199.52,199.49,108.99145]
["bitfinex-derivatives","SOLF0:USTF0",1731054346762,2.5033,199.5,199.49,108.99145]
["bitfinex-derivatives","SOLF0:USTF0",1731054346966,10.1977716,199.5,199.49,108.99145]
["bitfinex-derivatives","SOLF0:USTF0",1731054347466,12.8377716,199.5,199.49,107.08975]
["bitfinex-derivatives","SOLF0:USTF0",1731054347670,12.8377716,199.5,199.49,105.19935]
["bitfinex-derivatives","SOLF0:USTF0",1731054347872,5.1433,199.5,199.49,32.44019725]
["bitfinex-derivatives","SOLF0:USTF0",1731054348169,5.1433,199.5,199.49,16.2093776]
["bitfinex-derivatives","SOLF0:USTF0",1731054348377,5.1433,199.5,199.49,1.9497472]
["bitfinex-derivatives","SOLF0:USTF0",1731054348672,5.1433,199.5,199.49,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1731054349268,5.89765322,199.5,199.49,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1731054350669,2.5054,199.34,199.3,7.6944716]
["bitfinex-derivatives","SOLF0:USTF0",1731054350864,2.5054,199.34,199.29,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731054350865,7.6944716,199.34,199.29,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731054351065,7.6944716,199.34,199.26,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731054351066,7.6944716,199.3,199.26,7.6944716]
["bitfinex-derivatives","SOLF0:USTF0",1731054351263,7.6944716,199.3,199.19,6.25368657]
["bitfinex-derivatives","SOLF0:USTF0",1731054351264,2.5058,199.31,199.23,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731054351472,12.03206104,199.32,199.23,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1731054351674,12.03206104,199.32,199.23,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731054351675,2.506,199.3,199.23,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731054351868,5.146,199.3,199.23,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731054353764,5.146,199.3,199.23,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1731054353966,5.146,199.3,199.24,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054353967,2.64,199.3,199.24,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054354976,2.64,199.3,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731054356068,2.64,199.3,199.24,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054356271,2.5061,199.28,199.24,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054356671,2.5061,199.28,199.23,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731054359283,2.64,199.3,199.23,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731054359284,12.03206104,199.29,199.23,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731054359473,12.03206104,199.29,199.19,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1731054360076,2.5063,199.26,199.19,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1731054360377,2.56,199.25,199.19,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1731054360781,2.56,199.25,199.19,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1731054361584,5.0661,199.28,199.22,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731054361883,5.0661,199.28,199.22,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1731054362978,2.56,199.28,199.24,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731054363387,14.59206104,199.28,199.22,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731054363686,2.56,199.28,199.22,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731054364484,2.56,199.28,199.19,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1731054364677,14.59206104,199.28,199.19,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1731054365284,12.03206104,199.25,199.19,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1731054366072,2.507,199.21,199.17,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1731054366984,2.5072,199.2,199.17,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1731054367973,14.59206104,199.23,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054368587,2.507,199.21,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054368787,14.59206104,199.23,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054369883,2.5075,199.17,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054370186,5.0675,199.17,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054372984,2.56,199.17,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054373289,2.56,199.21,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054373490,12.03206104,199.26,199.16,12.41590104]
["bitfinex-derivatives","SOLF0:USTF0",1731054373786,15.04,199.36,199.16,12.41590104]
["bitfinex-derivatives","SOLF0:USTF0",1731054373787,12.03206104,199.29,199.16,12.41590104]
["bitfinex-derivatives","SOLF0:USTF0",1731054373986,2.56,199.28,199.16,12.41590104]
["bitfinex-derivatives","SOLF0:USTF0",1731054374287,2.56,199.28,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054374689,2.5067,199.24,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054374991,2.56,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054375779,5.0667,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054376785,2.5069,199.22,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054377087,2.56,199.23,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054377288,2.5075,199.17,199.16,0.38384]
["bitfinex-derivatives","SOLF0:USTF0",1731054377488,2.5075,199.17,199.08,5.8212347]
["bitfinex-derivatives","SOLF0:USTF0",1731054377489,2.56,199.17,199.09,1.25442401]
["bitfinex-derivatives","SOLF0:USTF0",1731054377685,2.56,199.17,199.09,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731054377882,2.5077,199.15,199.09,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731054378486,2.5077,199.15,199.1,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731054379185,2.5077,199.15,199.11,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731054379587,2.5077,199.16,199.09,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731054379992,2.56,199.17,199.09,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731054380191,2.508,199.13,199.09,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731054380392,2.508,199.13,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054380589,12.03206104,199.16,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054380792,2.5081,199.12,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054380998,12.03206104,199.16,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054381194,2.5082,199.12,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054381499,2.56,199.12,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054381996,5.0681,199.12,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054383094,2.56,199.12,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054383390,14.54026104,199.11,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054388293,12.03206104,199.13,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054388490,46.60329927,199.23,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054388491,2.56,199.14,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054388700,2.5078,199.15,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054388901,5.0278,199.15,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054389097,2.52,199.15,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731054389293,2.52,199.15,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054390100,5.0277,199.15,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054390398,2.52,199.15,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054390600,2.5079,199.14,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054390902,12.03206104,199.14,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054391103,14.54026104,199.11,199.1,0.45529]
["bitfinex-derivatives","SOLF0:USTF0",1731054392504,2.5088,199.07,199.01,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731054393104,2.5088,199.07,199.02,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731054396306,14.55206104,199.08,199.0,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731054396607,2.52,199.08,199.03,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731054397807,5.0286,199.08,199.03,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731054398308,2.5086,199.08,199.03,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731054400309,12.03206104,199.2,199.01,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054400503,12.03206104,199.13,199.03,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054400706,2.52,199.12,199.03,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054400903,2.52,199.12,199.08,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731054403012,5.0282,199.12,199.07,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731054403409,5.0282,199.12,199.03,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054403709,5.0282,199.12,199.08,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731054404513,5.0282,199.12,199.07,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731054405914,5.0282,199.12,199.03,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054405915,5.0282,199.12,199.08,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731054409914,2.5082,199.12,199.08,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731054411014,2.5082,199.12,199.03,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054411220,17.06006104,199.13,199.03,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054411616,14.55206104,199.13,199.03,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054412322,46.57382799,199.23,199.06,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054412323,44.05147392,199.23,199.06,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054412522,12.03206104,199.18,199.06,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054412720,6.80942816,199.22,199.09,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054412721,12.03206104,199.21,199.09,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054413018,12.03206104,199.21,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731054413221,2.52,199.2,199.1,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731054414123,2.5074,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054414321,2.5074,199.18,199.1,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731054414721,2.52,199.2,199.1,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731054414923,2.5078,199.15,199.1,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731054415126,12.03206104,199.16,199.1,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731054415512,2.52,199.15,199.1,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731054416017,2.52,199.15,199.09,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731054416526,2.5081,199.13,199.05,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731054417520,2.5081,199.13,199.08,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731054418017,2.5082,199.12,199.07,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731054419024,2.5082,199.12,199.05,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731054419728,2.5082,199.12,199.07,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731054419927,2.5083,199.11,199.01,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1731054420119,12.03206104,199.13,199.02,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731054420320,12.03206104,199.13,198.77,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731054420321,12.03206104,199.1,198.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731054420520,2.5087,199.08,198.99,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731054420729,2.5087,199.08,198.99,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731054421229,2.46,199.09,198.99,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731054421521,2.5088,199.07,199.02,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731054421827,2.46,199.07,198.99,14.55356104]
["bitfinex-derivatives","SOLF0:USTF0",1731054422020,2.46,199.07,199.03,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731054422228,2.46,199.08,198.99,17.10917959]
["bitfinex-derivatives","SOLF0:USTF0",1731054422927,12.03206104,199.13,199.02,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054423118,2.46,199.12,199.02,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054423316,2.5085,199.09,199.03,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731054423525,2.5085,199.09,198.99,17.01356104]
["bitfinex-derivatives","SOLF0:USTF0",1731054423827,2.5085,199.09,198.99,19.53102105]
["bitfinex-derivatives","SOLF0:USTF0",1731054424435,2.5085,199.09,199.04,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731054424630,14.54046104,199.1,198.99,19.53102105]
["bitfinex-derivatives","SOLF0:USTF0",1731054425231,2.5085,199.09,199.04,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731054425730,12.03206104,199.1,198.99,19.53102105]
["bitfinex-derivatives","SOLF0:USTF0",1731054426129,14.54046104,199.1,198.99,19.53102105]
["bitfinex-derivatives","SOLF0:USTF0",1731054427534,2.5083,199.11,199.06,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731054428631,4.9681,199.12,199.07,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731054428928,12.03206104,199.13,199.02,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054429143,12.03206104,199.13,198.99,7.49896001]
["bitfinex-derivatives","SOLF0:USTF0",1731054429144,2.46,199.14,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731054429339,4.9678,199.15,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731054429640,2.46,199.15,199.08,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054429836,2.46,199.15,199.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054430433,12.03206104,199.18,199.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054430637,2.46,199.17,199.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054431029,14.49206104,199.18,199.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054431434,4.9674,199.18,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731054431830,2.46,199.19,199.1,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054432033,2.46,199.19,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054432738,2.5074,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054433145,14.49206104,199.19,199.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054433346,12.03206104,199.16,199.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054433841,2.508,199.14,199.09,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731054435239,12.03206104,199.16,199.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731054435434,12.03206104,199.16,199.06,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731054437047,2.46,199.19,199.06,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731054437248,2.46,199.19,199.08,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054437542,2.46,199.19,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054437543,2.46,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054437743,2.46,199.18,199.1,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054437945,2.46,199.18,199.11,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1731054438444,2.46,199.18,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054439039,12.03206104,199.22,199.12,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054439245,2.5068,199.23,199.15,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054439551,2.46,199.23,199.15,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054440748,4.9667,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731054440951,2.46,199.23,199.15,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054441544,2.46,199.23,199.19,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731054443142,2.46,199.23,199.2,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731054443348,2.46,199.23,199.15,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054443950,2.5066,199.25,199.19,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731054444248,2.46,199.25,199.19,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731054444646,2.46,199.25,199.14,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731054444647,2.46,199.25,199.21,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054445851,4.9665,199.25,199.21,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054446547,4.9664,199.26,199.19,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731054446747,2.46,199.26,199.19,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731054447756,2.5065,199.25,199.2,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731054448349,2.5069,199.22,199.19,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731054448852,2.5067,199.23,199.19,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731054450459,2.46,199.26,199.19,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731054451051,2.507,199.22,199.14,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731054451649,2.507,199.22,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731054452251,12.03206104,199.25,199.14,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731054452957,2.46,199.26,199.14,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1731054452958,2.5073,199.19,199.14,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1731054453458,2.5074,199.18,199.14,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731054454558,2.5074,199.18,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731054454753,2.46,199.2,199.12,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731054454954,2.5076,199.17,199.12,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1731054455358,2.5076,199.17,199.12,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731054456756,2.5076,199.17,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731054457459,2.46,199.2,199.13,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731054457666,12.03206104,199.23,199.13,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054457862,2.46,199.22,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054458259,2.507,199.21,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731054458459,2.46,199.22,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731054458857,2.507,199.21,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731054459260,36.14,199.28,199.13,12.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1731054459261,36.14,199.42,199.22,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054459457,2.5064,199.26,199.22,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731054459967,2.5069,199.22,199.17,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731054460268,2.5069,199.22,199.17,7.70226938]
["bitfinex-derivatives","SOLF0:USTF0",1731054460567,7.70226938,199.21,199.17,7.70226938]
["bitfinex-derivatives","SOLF0:USTF0",1731054460767,10.20936938,199.21,199.16,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731054460957,10.20936938,199.21,199.15,7.70226938]
["bitfinex-derivatives","SOLF0:USTF0",1731054460958,7.70226938,199.19,199.15,7.70226938]
["bitfinex-derivatives","SOLF0:USTF0",1731054461162,7.70226938,199.19,199.13,7.70226938]
["bitfinex-derivatives","SOLF0:USTF0",1731054461467,12.0444377,199.22,199.12,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731054461856,2.5076,199.17,199.12,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731054462071,12.0444377,199.22,199.12,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731054462765,2.5076,199.17,199.12,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1731054462965,2.46,199.18,199.12,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731054464560,2.46,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054464757,2.46,199.18,199.12,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731054465759,2.46,199.18,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054466371,2.5072,199.2,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054466569,2.46,199.22,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054466768,2.5073,199.19,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054468465,2.5076,199.17,199.12,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1731054469466,14.5044377,199.22,199.12,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731054469672,12.0444377,199.19,199.1,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1731054470168,2.5078,199.15,199.1,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1731054471374,2.5077,199.15,199.1,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1731054472270,2.46,199.17,199.1,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1731054472465,2.5079,199.14,199.1,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1731054474572,2.5079,199.14,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731054476972,2.508,199.13,199.08,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731054477777,14.5044377,199.17,199.05,12.0444377]
["bitfinex-derivatives","SOLF0:USTF0",1731054478075,2.5081,199.12,199.05,12.0444377]
["bitfinex-derivatives","SOLF0:USTF0",1731054479181,2.508,199.13,199.09,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731054481074,14.5044377,199.17,199.05,12.0444377]
["bitfinex-derivatives","SOLF0:USTF0",1731054481278,5.0123,199.28,199.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731054481279,2.5078,199.15,199.11,7.71061944]
["bitfinex-derivatives","SOLF0:USTF0",1731054481474,2.42,199.14,199.11,7.71061944]
["bitfinex-derivatives","SOLF0:USTF0",1731054482276,4.9279,199.14,199.11,7.71061944]
["bitfinex-derivatives","SOLF0:USTF0",1731054482478,7.71061944,199.11,199.02,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731054482676,2.5084,199.1,199.06,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731054484073,2.5084,199.1,199.07,7.71061944]
["bitfinex-derivatives","SOLF0:USTF0",1731054484673,2.42,199.14,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731054484873,2.42,199.14,199.1,10.21891944]
["bitfinex-derivatives","SOLF0:USTF0",1731054485397,2.42,199.14,199.1,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731054485874,12.04845142,199.18,199.11,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731054486080,2.42,199.17,199.1,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054486279,2.5074,199.18,199.1,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054486481,2.42,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054487277,4.9274,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054490578,2.42,199.21,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054490982,2.5069,199.22,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054491182,2.42,199.22,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054491582,2.5072,199.2,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731054492277,2.42,199.22,199.13,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054492472,2.5075,199.18,199.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731054493480,2.42,199.17,199.12,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731054493676,2.42,199.17,199.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1731054494077,2.5078,199.15,199.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1731054495084,4.9276,199.17,199.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1731054495390,2.42,199.17,199.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1731054495582,2.42,199.17,199.11,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1731054496289,2.42,199.17,199.13,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054496484,2.507,199.21,199.13,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054496789,2.507,199.21,199.15,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054496984,12.04845142,199.24,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054496985,2.42,199.23,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054497386,2.42,199.25,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054497793,2.5067,199.24,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731054498980,2.5068,199.23,199.15,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054499184,2.42,199.25,199.15,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054500404,12.04845142,199.26,199.15,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054500582,2.5067,199.24,199.15,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054501088,44.03917996,199.3,199.2,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054501288,44.03917996,199.3,199.22,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054501681,44.03917996,199.3,199.22,14.55515142]
["bitfinex-derivatives","SOLF0:USTF0",1731054501682,2.5062,199.28,199.22,14.55515142]
["bitfinex-derivatives","SOLF0:USTF0",1731054501886,12.04845142,199.33,199.22,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054502191,2.506,199.29,199.24,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731054505597,2.5058,199.31,199.26,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731054507098,2.5058,199.31,199.22,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054507099,12.04845142,199.33,199.22,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054507694,2.5057,199.31,199.25,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054508101,2.42,199.34,199.25,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054508603,2.5057,199.32,199.27,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731054508807,2.42,199.34,199.25,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054509203,2.5058,199.31,199.26,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731054511411,14.46845142,199.34,199.22,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054511613,2.506,199.29,199.22,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054512110,14.46845142,199.34,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731054512306,2.5058,199.31,199.22,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054512704,2.5058,199.31,199.24,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731054512916,2.5058,199.31,199.22,12.04845142]
["bitfinex-derivatives","SOLF0:USTF0",1731054513314,10.20501329,199.31,199.26,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731054514417,2.5058,199.31,199.27,7.69921329]
["bitfinex-derivatives","SOLF0:USTF0",1731054514612,2.5049,199.38,199.29,7.69921329]
["bitfinex-derivatives","SOLF0:USTF0",1731054514921,7.69921329,199.43,199.36,7.69921329]
["bitfinex-derivatives","SOLF0:USTF0",1731054515113,2.44,199.43,199.36,7.69921329]
["bitfinex-derivatives","SOLF0:USTF0",1731054515312,17.86114063,199.52,199.35,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054515511,12.0265692,199.48,199.35,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054515714,2.44,199.47,199.35,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054515911,2.5041,199.44,199.38,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731054516418,2.504,199.45,199.4,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731054517116,2.504,199.45,199.39,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1731054517319,2.5043,199.43,199.39,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731054518012,14.4665692,199.47,199.39,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731054518215,0.7541902,199.51,199.35,14.4665692]
["bitfinex-derivatives","SOLF0:USTF0",1731054518417,14.4665692,199.5,199.4,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054518614,2.5035,199.49,199.43,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731054519008,2.5035,199.49,199.43,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054519210,2.44,199.5,199.45,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731054519414,2.44,199.5,199.46,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731054519609,2.44,199.5,199.46,14.3666692]
["bitfinex-derivatives","SOLF0:USTF0",1731054519812,2.5032,199.52,199.46,16.8703692]
["bitfinex-derivatives","SOLF0:USTF0",1731054520011,71.24262764,199.54,199.46,16.8703692]
["bitfinex-derivatives","SOLF0:USTF0",1731054520820,2.5032,199.51,199.46,16.8703692]
["bitfinex-derivatives","SOLF0:USTF0",1731054521017,68.80262764,199.54,199.46,14.3666692]
["bitfinex-derivatives","SOLF0:USTF0",1731054521321,2.44,199.54,199.47,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731054522327,2.44,199.59,199.48,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054523821,2.5027,199.55,199.5,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731054524422,2.5027,199.55,199.48,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054524618,2.5027,199.55,199.49,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731054524814,2.5028,199.54,199.48,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054525717,2.5028,199.54,199.48,14.5301692]
["bitfinex-derivatives","SOLF0:USTF0",1731054526521,2.44,199.59,199.48,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054526522,2.503,199.53,199.48,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054526813,2.44,199.59,199.46,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731054527013,12.0265692,199.58,199.46,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731054527212,2.44,199.59,199.48,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054527418,2.44,199.59,199.51,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054527625,0.28544,199.6,199.54,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054527820,0.28544,199.6,199.52,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731054527821,0.28544,199.6,199.57,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054528122,0.28544,199.6,199.56,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731054528123,2.44,199.67,199.59,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054528320,2.44,199.67,199.56,2.56273359]
["bitfinex-derivatives","SOLF0:USTF0",1731054528321,12.0265692,199.73,199.62,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054528514,2.44,199.7,199.62,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054529119,12.0265692,199.89,199.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731054529120,12.0265692,199.78,199.65,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054529320,2.4997,199.79,199.71,14.5272692]
["bitfinex-derivatives","SOLF0:USTF0",1731054529522,41.0756,199.95,199.73,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054529523,12.0265692,199.86,199.73,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054529721,2.44,199.89,199.76,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054530022,36.08,199.95,199.76,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054530023,14.4665692,199.88,199.76,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054530212,14.4665692,199.88,199.77,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731054530419,2.44,199.88,199.79,14.5261692]
["bitfinex-derivatives","SOLF0:USTF0",1731054530619,12.0265692,199.91,199.79,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054530820,2.44,199.9,199.79,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054531022,2.44,199.9,199.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731054531223,14.5245692,199.93,199.82,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731054531418,2.498,199.93,199.84,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054531622,2.66,199.95,199.84,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054531923,12.0265692,199.96,199.84,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054532122,2.66,199.97,199.87,12.0265692]
["bitfinex-derivatives","SOLF0:USTF0",1731054532326,2.66,199.97,199.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731054533121,2.4977,199.95,199.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731054533329,21.84868162,199.97,199.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731054534225,2.66,199.97,199.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731054535126,2.4979,199.94,199.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731054535731,2.4981,199.92,199.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731054539427,2.4982,199.91,199.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731054540823,2.66,199.97,199.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731054541027,2.66,199.97,199.85,19.18868162]
["bitfinex-derivatives","SOLF0:USTF0",1731054541328,2.66,199.97,199.84,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731054541527,2.4982,199.91,199.84,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731054542728,2.4984,199.9,199.83,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1731054543121,2.66,199.97,199.83,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1731054543529,2.498,199.93,199.86,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731054543738,2.498,199.93,199.83,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1731054543923,2.66,199.97,199.83,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1731054544231,2.4978,199.95,199.87,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731054544435,2.64,199.98,199.83,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1731054544630,2.4979,199.94,199.87,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731054545020,2.64,199.98,199.88,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731054545226,2.498,199.93,199.88,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731054545428,2.64,199.98,199.88,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731054546128,19.18868162,199.96,199.88,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731054546433,19.18868162,199.96,199.83,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731054546628,19.18868162,199.96,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054546829,2.4982,199.92,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054547134,19.18868162,199.96,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054547730,2.4984,199.9,199.85,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731054547932,2.4984,199.9,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054548532,2.4986,199.89,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054549147,19.18868162,199.96,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054549434,2.4983,199.9,199.85,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731054550536,19.18868162,199.96,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054551941,2.4988,199.87,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054553942,2.64,199.91,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054553943,2.4989,199.85,199.84,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731054554142,2.64,199.91,199.83,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731054554143,14.63641895,199.91,199.83,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731054554343,14.63641895,199.91,199.8,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731054554945,2.4986,199.88,199.8,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731054555139,14.63641895,199.91,199.8,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731054555343,14.63641895,199.91,199.79,13.13851895]
["bitfinex-derivatives","SOLF0:USTF0",1731054555634,2.4992,199.83,199.79,13.13851895]
["bitfinex-derivatives","SOLF0:USTF0",1731054556241,2.4994,199.82,199.79,13.13851895]
["bitfinex-derivatives","SOLF0:USTF0",1731054557036,2.4995,199.81,199.79,13.13851895]
["bitfinex-derivatives","SOLF0:USTF0",1731054558238,2.64,199.86,199.73,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1731054558432,14.63641895,199.86,199.73,13.17741895]
["bitfinex-derivatives","SOLF0:USTF0",1731054558839,2.4999,199.78,199.73,15.67781895]
["bitfinex-derivatives","SOLF0:USTF0",1731054559839,14.63641895,199.86,199.73,15.67781895]
["bitfinex-derivatives","SOLF0:USTF0",1731054560038,2.5,199.77,199.73,15.67781895]
["bitfinex-derivatives","SOLF0:USTF0",1731054560246,2.5,199.77,199.73,13.17741895]
["bitfinex-derivatives","SOLF0:USTF0",1731054561941,2.5,199.77,199.73,15.67781895]
["bitfinex-derivatives","SOLF0:USTF0",1731054562142,2.64,199.81,199.73,15.67781895]
["bitfinex-derivatives","SOLF0:USTF0",1731054562143,2.4998,199.78,199.73,15.67781895]
["bitfinex-derivatives","SOLF0:USTF0",1731054563741,2.64,199.81,199.73,15.67781895]
["bitfinex-derivatives","SOLF0:USTF0",1731054563937,2.5,199.77,199.73,13.17741895]
["bitfinex-derivatives","SOLF0:USTF0",1731054564147,2.64,199.81,199.73,13.17741895]
["bitfinex-derivatives","SOLF0:USTF0",1731054564345,2.5001,199.76,199.73,13.17741895]
["bitfinex-derivatives","SOLF0:USTF0",1731054564546,2.64,199.81,199.73,13.17741895]
["bitfinex-derivatives","SOLF0:USTF0",1731054565143,2.4998,199.79,199.73,15.67771895]
["bitfinex-derivatives","SOLF0:USTF0",1731054565349,2.4998,199.79,199.73,13.17741895]
["bitfinex-derivatives","SOLF0:USTF0",1731054565541,2.4998,199.79,199.73,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054565745,2.5005,199.73,199.7,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731054565951,11.99641895,199.78,199.66,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054566345,2.5008,199.7,199.66,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054566746,2.64,199.74,199.62,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1731054566747,2.64,199.74,199.63,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054567148,2.5011,199.69,199.64,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731054568848,2.5011,199.69,199.63,14.49811895]
["bitfinex-derivatives","SOLF0:USTF0",1731054570057,11.99641895,199.75,199.65,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054570247,2.5006,199.73,199.68,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054570754,2.64,199.76,199.68,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054571059,2.5006,199.72,199.68,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054571555,2.5004,199.74,199.68,14.49741895]
["bitfinex-derivatives","SOLF0:USTF0",1731054572257,2.64,199.76,199.67,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731054573860,2.5007,199.72,199.67,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731054574156,2.64,199.71,199.49,68.55227493]
["bitfinex-derivatives","SOLF0:USTF0",1731054574465,2.5015,199.65,199.58,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054575049,2.5015,199.65,199.59,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731054575250,2.5015,199.65,199.58,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054576963,14.63641895,199.71,199.35,22.29870783]
["bitfinex-derivatives","SOLF0:USTF0",1731054577155,11.99641895,199.71,199.57,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054577355,2.64,199.7,199.59,14.49861895]
["bitfinex-derivatives","SOLF0:USTF0",1731054577649,2.64,199.7,199.53,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731054577650,2.502,199.61,199.57,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054579454,2.5021,199.6,199.54,14.49921895]
["bitfinex-derivatives","SOLF0:USTF0",1731054579654,2.47059459,199.76,199.54,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054579962,2.5021,199.61,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054580162,11.99641895,199.68,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054580163,2.64,199.64,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054580759,2.5021,199.6,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054584162,2.64,199.64,199.54,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054584361,2.5022,199.59,199.54,14.49921895]
["bitfinex-derivatives","SOLF0:USTF0",1731054584765,2.64,199.64,199.54,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054585463,2.64,199.64,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054585661,2.64,199.64,199.57,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054586069,11.99641895,199.68,199.53,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731054586070,11.99641895,199.71,199.6,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054586267,2.64,199.7,199.6,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054586768,2.5016,199.64,199.6,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054588160,2.64,199.7,199.6,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054588758,11.99641895,199.71,199.6,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054588961,2.5016,199.64,199.6,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054589558,2.64,199.7,199.57,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054589765,2.5019,199.62,199.57,14.49881895]
["bitfinex-derivatives","SOLF0:USTF0",1731054589962,2.5019,199.62,199.57,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054590968,2.5019,199.62,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731054591370,2.64,199.65,199.57,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054591565,2.502,199.61,199.57,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054593073,2.502,199.61,199.57,14.49881895]
["bitfinex-derivatives","SOLF0:USTF0",1731054598869,14.63641895,199.65,199.53,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731054599273,14.63641895,199.65,199.54,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054599577,2.5021,199.6,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054600680,14.63641895,199.65,199.54,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054601069,2.5018,199.62,199.57,14.49881895]
["bitfinex-derivatives","SOLF0:USTF0",1731054601273,5.0001,199.77,199.59,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054601571,11.99641895,199.72,199.6,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731054601765,11.99641895,199.69,199.6,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731054601966,11.99641895,199.64,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731054602180,11.99641895,199.61,199.53,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731054602377,2.62,199.6,199.53,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731054602869,2.5027,199.56,199.53,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731054604768,2.5031,199.53,199.47,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731054604973,2.5031,199.53,199.44,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054605572,2.5031,199.53,199.46,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731054607078,11.99641895,199.58,199.47,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054607275,11.99641895,199.6,199.5,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054607479,2.62,199.59,199.5,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054607677,2.62,199.59,199.51,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1731054608074,11.99641895,199.58,199.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731054608378,2.5031,199.53,199.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731054608970,2.5028,199.55,199.49,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731054609276,11.99641895,199.58,199.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731054609482,11.99641895,199.61,199.51,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731054609680,2.62,199.6,199.51,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1731054610485,2.5026,199.56,199.51,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1731054611175,2.5028,199.54,199.51,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731054611568,11.99641895,199.58,199.51,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731054611981,2.5027,199.55,199.51,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1731054612681,2.62,199.63,199.53,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054612874,2.502,199.61,199.56,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731054613274,2.62,199.63,199.56,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731054613875,2.5024,199.58,199.53,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731054614077,2.5024,199.58,199.51,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731054614280,11.99641895,199.62,199.51,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731054614585,2.5024,199.58,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731054614777,11.99641895,199.62,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731054615080,2.62,199.63,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731054615285,11.99641895,199.62,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731054616086,2.5024,199.58,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731054616483,11.99641895,199.62,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731054617889,2.5025,199.57,199.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731054618382,11.99641895,199.62,199.51,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731054618588,11.99641895,199.62,199.54,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054618976,2.5022,199.6,199.54,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054619375,2.5022,199.6,199.53,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054619579,2.5022,199.6,199.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731054621790,2.5022,199.6,199.54,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731054622090,14.61641895,199.62,199.51,14.42051895]
["bitfinex-derivatives","SOLF0:USTF0",1731054622290,11.99641895,199.6,199.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731054622487,11.99641895,199.6,199.38,2.56506814]
["bitfinex-derivatives","SOLF0:USTF0",1731054622488,11.99641895,199.57,199.45,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054622792,2.58,199.56,199.46,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731054622987,2.5031,199.52,199.45,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054623687,2.58,199.56,199.45,14.50031895]
["bitfinex-derivatives","SOLF0:USTF0",1731054623688,2.5033,199.51,199.45,14.50031895]
["bitfinex-derivatives","SOLF0:USTF0",1731054624799,11.99641895,199.55,199.42,15.82171895]
["bitfinex-derivatives","SOLF0:USTF0",1731054624991,11.99641895,199.55,199.42,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1731054625397,11.99641895,199.55,199.42,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731054625595,11.99641895,199.55,199.44,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054626302,2.5033,199.5,199.46,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731054626506,2.5033,199.5,199.44,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054627103,2.5033,199.5,199.45,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731054629500,2.5033,199.5,199.44,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054629501,2.5033,199.5,199.46,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731054629701,2.503,199.53,199.44,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054630802,2.58,199.54,199.47,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731054631405,2.5031,199.52,199.47,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731054632304,2.58,199.54,199.48,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731054632305,2.503,199.53,199.48,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731054632508,2.58,199.56,199.49,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054632711,11.99641895,199.6,199.5,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1731054632899,5.0822,199.59,199.53,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731054633102,2.5022,199.59,199.53,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731054633302,2.58,199.6,199.55,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731054633303,5.0821,199.6,199.55,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731054637601,2.58,199.63,199.55,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054637804,11.99641895,199.67,199.55,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054638007,2.58,199.66,199.57,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054638200,2.58,199.7,199.6,14.49841895]
["bitfinex-derivatives","SOLF0:USTF0",1731054638400,2.58,199.69,199.62,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054638606,36.06,199.74,199.62,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054638607,2.58,199.71,199.62,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054638902,2.58,199.71,199.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1731054639104,2.5009,199.7,199.65,14.49781895]
["bitfinex-derivatives","SOLF0:USTF0",1731054639309,2.5009,199.7,199.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1731054639310,0.2846,199.85,199.67,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054639511,11.99641895,199.8,199.67,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054639711,2.5003,199.75,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731054640014,2.58,199.79,199.67,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054640713,2.5002,199.75,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731054642511,5.0801,199.77,199.71,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731054642702,5.0801,199.77,199.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731054642703,0.26044,199.86,199.73,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054642903,3.33270632,199.85,199.74,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1731054643203,0.75270632,199.84,199.76,14.49651895]
["bitfinex-derivatives","SOLF0:USTF0",1731054643708,2.58,199.85,199.78,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054644109,0.26044,199.86,199.78,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054644912,0.26044,199.86,199.81,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054645815,0.26044,199.86,199.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731054646002,0.26044,199.86,199.79,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054646409,0.26044,199.86,199.8,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731054647819,2.75924,199.86,199.8,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731054650619,2.75934,199.86,199.79,14.49601895]
["bitfinex-derivatives","SOLF0:USTF0",1731054653316,2.4992,199.83,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731054653525,0.26044,199.86,199.76,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054653820,2.4991,199.84,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054657622,2.54,199.85,199.76,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054657808,2.4991,199.84,199.76,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054658120,2.54,199.85,199.79,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054658324,2.54,199.85,199.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731054658325,12.37713895,199.94,199.82,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054658615,12.37713895,199.94,199.83,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731054658616,2.54,199.93,199.83,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731054658816,2.54,199.93,199.83,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1731054658817,2.4986,199.89,199.83,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1731054659118,12.37713895,199.94,199.83,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1731054659119,0.38072,199.94,199.83,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1731054659322,0.38072,199.94,199.86,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054659520,0.38072,199.94,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054660017,2.498,199.93,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054660824,0.38072,199.94,199.9,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731054663321,2.4977,199.96,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731054663625,14.53641895,200.01,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054663829,2.4976,199.96,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054664130,14.53641895,200.01,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054664829,2.4977,199.96,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054665026,2.54,200.01,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054665427,2.4976,199.97,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054665637,2.54,200.01,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054666324,2.4977,199.96,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054667830,11.99641895,199.99,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054669037,2.4975,199.97,199.92,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731054669337,14.53641895,199.96,199.83,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731054669539,11.99641895,199.93,199.84,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731054670532,2.4986,199.88,199.84,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731054670728,11.99641895,199.96,199.85,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054671039,2.54,199.96,199.87,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731054671231,2.54,199.96,199.88,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054671834,2.54,199.96,199.88,14.49491895]
["bitfinex-derivatives","SOLF0:USTF0",1731054671835,2.4979,199.94,199.88,14.49491895]
["bitfinex-derivatives","SOLF0:USTF0",1731054672034,2.54,199.96,199.88,14.49491895]
["bitfinex-derivatives","SOLF0:USTF0",1731054672836,2.4981,199.92,199.88,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054673042,14.53641895,199.96,199.84,16.84931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054673438,2.4982,199.91,199.86,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731054675239,14.53641895,199.96,199.84,16.84931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054675440,2.4984,199.9,199.85,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731054675841,14.53641895,199.96,199.84,16.84931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054676035,2.4982,199.91,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731054677547,14.53641895,199.96,199.84,14.30931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054677739,14.53641895,199.96,199.84,16.80841895]
["bitfinex-derivatives","SOLF0:USTF0",1731054677740,2.4985,199.89,199.84,16.80841895]
["bitfinex-derivatives","SOLF0:USTF0",1731054678645,14.53641895,199.96,199.84,14.30931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054679146,2.4984,199.9,199.84,16.80831895]
["bitfinex-derivatives","SOLF0:USTF0",1731054679551,14.53641895,199.96,199.84,14.30931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054679743,2.4982,199.91,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731054680142,14.53641895,199.96,199.84,14.30931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054681440,2.4985,199.89,199.84,14.30931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054681946,2.4985,199.89,199.84,16.80841895]
["bitfinex-derivatives","SOLF0:USTF0",1731054682339,14.53641895,199.96,199.84,14.30931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054682541,2.4987,199.87,199.84,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731054682746,11.99641895,199.93,199.84,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731054682747,2.54,199.91,199.84,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731054683543,2.4989,199.86,199.84,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731054688061,11.99641895,199.96,199.84,14.30931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054688247,2.54,199.95,199.84,14.30931895]
["bitfinex-derivatives","SOLF0:USTF0",1731054688554,18.03599709,199.99,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054688859,2.49437302,200.08,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054688860,2.54,199.98,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054689059,2.54,199.97,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054689855,2.4979,199.94,199.9,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731054692459,6.03957814,200.0,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054692659,2.4977,199.96,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731054692861,2.54,199.99,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731054694158,2.4978,199.94,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731054694558,2.4978,199.94,199.9,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731054696076,2.54,199.99,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054696077,14.53641895,199.99,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054696278,0.75201269,199.98,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054696572,6.79159083,199.98,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054696777,2.4979,199.94,199.89,14.49471895]
["bitfinex-derivatives","SOLF0:USTF0",1731054697170,2.4979,199.94,199.89,11.99641895]
["bitfinex-derivatives","SOLF0:USTF0",1731054697371,2.4979,199.94,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054700078,7.67972203,199.97,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054700571,7.67972203,199.97,199.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731054700779,7.67972203,199.97,199.91,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054700780,2.4978,199.94,199.91,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054703368,2.4978,199.94,199.89,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731054703579,2.4978,199.94,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054705081,5.0374,199.98,199.93,10.17752203]
["bitfinex-derivatives","SOLF0:USTF0",1731054705781,5.0374,199.98,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054706587,2.4974,199.98,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054708274,6.0408849,199.99,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054708584,2.4974,199.97,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054714091,2.4974,199.97,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731054714286,2.4974,199.97,199.95,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054716989,12.05592829,199.99,199.95,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054717189,7.67972203,200.03,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054717798,2.4968,200.02,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054717991,17.80556726,200.03,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054718403,14.51921248,200.04,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054718583,0.75170624,200.03,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054718894,2.4971,200.0,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054722395,2.4971,200.01,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054722606,10.13972203,200.05,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054722896,0.75169556,200.04,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054723194,0.75169556,200.04,199.92,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731054723195,8.43141759,200.04,199.92,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731054723392,0.75172951,200.03,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054724203,0.75172951,200.03,199.92,4.99277968]
["bitfinex-derivatives","SOLF0:USTF0",1731054724204,2.4972,199.99,199.92,7.49077968]
["bitfinex-derivatives","SOLF0:USTF0",1731054724399,7.67972203,200.03,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054724694,0.7517665,200.02,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054725193,0.7517665,200.02,199.92,4.99277968]
["bitfinex-derivatives","SOLF0:USTF0",1731054725194,7.67972203,200.01,199.92,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731054725392,0.75180071,200.0,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054725594,2.4971,200.0,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054725795,3.24885703,200.0,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054726794,2.497,200.01,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054726994,2.497,200.01,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054727193,3.24863831,200.01,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054727801,3.24862796,200.01,199.97,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731054728108,2.497,200.01,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054728296,3.24862945,200.01,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054728698,2.4971,200.0,199.96,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731054729002,2.46,200.06,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054729205,0.75165515,200.05,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054729601,2.46,200.06,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054729805,2.4969,200.01,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054730000,5.74689954,200.1,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054730206,2.46,200.09,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054730504,2.46,200.09,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054730895,8.5008849,200.09,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054731093,2.4965,200.05,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054731298,0.74571981,200.05,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054731494,2.46,200.11,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054731705,2.496,200.09,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054731906,13.93133693,200.14,200.0,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731054731907,7.67972203,200.12,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054732107,7.67972203,200.1,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054732500,7.67972203,200.1,200.0,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731054732501,2.4966,200.04,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054733098,2.4968,200.03,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054733501,2.46,200.08,200.0,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731054733707,2.4967,200.03,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054733909,8.5008849,200.08,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054733910,2.46,200.08,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054734612,2.46,200.08,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054734914,2.46,200.08,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054735118,2.4965,200.05,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054735412,2.46,200.08,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054735710,10.13972203,200.08,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054736105,2.4968,200.03,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054736304,17.78827674,200.07,199.87,68.42666074]
["bitfinex-derivatives","SOLF0:USTF0",1731054736506,2.46,200.06,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054736712,8.46963254,200.06,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054736904,8.46963254,200.06,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054737105,2.46,200.06,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054737506,8.1977593,200.06,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054737706,2.46,200.06,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054738017,2.4967,200.04,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054738914,2.4967,200.03,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054740208,2.4967,200.03,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054740705,2.46,200.06,199.94,6.25112566]
["bitfinex-derivatives","SOLF0:USTF0",1731054740706,20.24519244,200.06,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054740917,17.78519244,200.05,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054742616,12.05051744,200.05,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054742916,2.4968,200.02,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054744818,2.4967,200.04,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054745014,2.4967,200.04,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054750026,2.4967,200.04,199.99,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731054750027,2.4969,200.02,199.99,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731054750320,2.4969,200.02,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054754724,2.4967,200.04,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054754931,2.54,200.08,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054755124,2.54,200.08,199.99,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731054755125,8.5808849,200.08,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054755330,2.4966,200.04,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054756034,8.5808849,200.08,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054756236,2.54,200.08,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054756637,2.4966,200.04,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054762744,2.54,200.09,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054763045,2.4965,200.05,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054763631,12.05216839,200.08,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054763838,2.54,200.09,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054764047,19.89986074,200.09,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054764239,14.59216839,200.09,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054764644,2.4964,200.06,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054765442,14.59216839,200.09,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054765443,12.05216839,200.09,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054765752,2.54,200.1,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054766642,2.54,200.1,199.99,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731054766643,7.67972203,200.09,199.99,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731054766946,13.72060693,200.09,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054767348,13.69343192,200.09,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054767646,2.4962,200.07,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054767847,6.0408849,200.08,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054768053,7.67972203,200.09,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054768054,13.72060693,200.09,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054768253,13.69397468,200.09,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054768548,13.69397468,200.09,199.99,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731054768850,7.67972203,200.07,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054769443,2.4967,200.03,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054769650,6.0408849,200.09,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054770540,2.4966,200.04,199.98,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731054770747,2.4966,200.04,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054771947,6.0408849,200.08,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054772151,10.21972203,200.1,200.03,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054772350,51.53162515,200.15,199.98,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731054772351,17.36998342,200.13,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054772546,44.08549592,200.15,199.98,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731054772547,2.496,200.09,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054772847,2.496,200.09,200.06,2.50474376]
["bitfinex-derivatives","SOLF0:USTF0",1731054773147,2.496,200.09,200.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731054773148,2.4961,200.08,200.03,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731054773347,2.4961,200.08,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054773854,2.4968,200.03,199.98,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1731054774052,2.4968,200.03,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054775249,19.73765504,200.08,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054775649,19.73765504,200.08,199.98,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731054776048,14.53793301,200.07,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054776855,2.4967,200.03,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054783062,2.4967,200.03,199.99,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731054783360,2.4967,200.03,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054787065,2.48,200.07,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054787266,12.59146609,200.42,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054787267,12.06746054,200.14,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054787459,12.06746054,200.14,200.07,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054787460,7.67972203,200.13,200.07,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054787762,2.4959,200.1,200.07,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054788166,2.496,200.09,200.07,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054788364,14.54746054,200.12,200.07,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054788567,14.54746054,200.14,200.1,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054789060,0.21073,200.15,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054789362,12.06746054,200.17,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054789558,2.48,200.18,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054790861,7.67972203,200.17,200.11,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054791062,7.67972203,200.15,200.09,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054791362,7.67972203,200.16,200.1,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054791957,12.06746054,200.17,200.12,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054792161,12.06746054,200.17,200.07,1.143]
["bitfinex-derivatives","SOLF0:USTF0",1731054792162,12.06746054,200.17,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054792362,6.0408849,200.17,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054792971,14.54746054,200.19,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054793854,2.4953,200.15,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054794259,7.67972203,200.18,200.07,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1731054794459,2.4955,200.13,200.12,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054794872,2.4955,200.13,200.11,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054795073,6.02657564,200.12,200.07,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731054795364,6.02657564,200.12,200.11,2.7148971]
["bitfinex-derivatives","SOLF0:USTF0",1731054795668,6.02657564,200.15,200.11,2.7148971]
["bitfinex-derivatives","SOLF0:USTF0",1731054795967,6.02657564,200.14,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054796162,6.02657564,200.17,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054796463,2.4954,200.14,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054796664,6.02657564,200.15,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054796856,6.02657564,200.16,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054797057,12.06746054,200.2,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054797263,6.02657564,200.19,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054797464,6.02657564,200.18,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054797658,8.52157564,200.17,200.15,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054797862,2.495,200.17,200.15,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054798066,2.495,200.17,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054798264,2.4953,200.15,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054798774,2.4953,200.15,200.12,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054800163,12.06746054,200.18,200.12,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054800968,7.67972203,200.17,200.07,1.143]
["bitfinex-derivatives","SOLF0:USTF0",1731054801174,7.67972203,200.15,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054801470,10.15972203,200.15,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054801668,16.18629767,200.15,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054801865,12.06746054,200.14,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054802169,2.4957,200.12,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054802371,12.06746054,200.14,200.1,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054802573,2.48,200.15,200.1,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054802866,7.67972203,200.14,200.07,1.143]
["bitfinex-derivatives","SOLF0:USTF0",1731054803075,7.67972203,200.14,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054803276,2.4958,200.1,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054803466,2.4958,200.1,200.07,1.143]
["bitfinex-derivatives","SOLF0:USTF0",1731054803771,2.4958,200.1,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054804766,2.496,200.09,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054805173,2.48,200.15,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054805377,2.48,200.15,200.11,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054806269,10.15972203,200.15,200.11,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054806866,2.4956,200.12,200.11,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054807771,7.67972203,200.12,199.87,83.44666074]
["bitfinex-derivatives","SOLF0:USTF0",1731054808079,7.67972203,200.1,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054808275,2.5,200.09,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054808477,2.4964,200.06,199.96,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1731054808777,2.4964,200.06,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054808984,2.5,200.09,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054810978,2.4963,200.06,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054811872,2.4965,200.05,200.0,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731054812072,2.4965,200.05,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054814078,2.4963,200.07,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054814273,2.5,200.09,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054815177,2.5,200.09,200.01,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731054815378,2.5,200.09,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054816081,2.4963,200.06,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054827686,2.4961,200.08,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054827889,2.4961,200.08,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054828687,2.4961,200.09,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054838405,2.4961,200.09,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054841795,2.5,200.12,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054842008,2.4955,200.13,200.11,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054842901,2.4956,200.12,200.11,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054844201,2.44,200.15,200.11,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054844400,7.67972203,200.18,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054844704,2.44,200.17,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054845500,7.67972203,200.18,200.13,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054845711,2.44,200.18,200.15,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054846216,2.44,200.18,200.16,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054846807,2.495,200.17,200.16,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054847911,0.2816,200.2,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054847912,7.96132203,200.2,200.14,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054848118,2.4952,200.16,200.12,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054849716,2.4955,200.13,200.11,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731054850214,2.4955,200.13,200.1,8.86112203]
["bitfinex-derivatives","SOLF0:USTF0",1731054850607,2.4953,200.14,200.1,8.86112203]
["bitfinex-derivatives","SOLF0:USTF0",1731054850807,7.67972203,200.15,200.1,8.86112203]
["bitfinex-derivatives","SOLF0:USTF0",1731054851008,13.23066789,200.15,200.1,8.86112203]
["bitfinex-derivatives","SOLF0:USTF0",1731054851209,7.67972203,200.15,200.1,8.86112203]
["bitfinex-derivatives","SOLF0:USTF0",1731054851614,2.4956,200.12,200.1,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054851920,7.67972203,200.14,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054852212,2.44,200.16,200.06,8.92642203]
["bitfinex-derivatives","SOLF0:USTF0",1731054852213,7.67972203,200.12,200.06,8.92642203]
["bitfinex-derivatives","SOLF0:USTF0",1731054852413,2.44,200.11,200.06,8.92642203]
["bitfinex-derivatives","SOLF0:USTF0",1731054852713,2.496,200.1,200.06,8.92642203]
["bitfinex-derivatives","SOLF0:USTF0",1731054854212,2.4962,200.07,200.06,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731054854516,2.44,200.11,200.06,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731054854909,7.67972203,200.1,200.04,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054855212,7.67972203,200.07,199.97,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731054855413,2.4967,200.04,200.01,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054855611,7.67972203,200.05,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054856515,2.44,200.06,199.97,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731054856516,7.67972203,200.03,199.97,8.91442203]
["bitfinex-derivatives","SOLF0:USTF0",1731054856716,2.497,200.01,199.97,8.91442203]
["bitfinex-derivatives","SOLF0:USTF0",1731054857016,2.497,200.01,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054857515,7.67972203,200.05,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054857719,2.497,200.01,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054858219,2.497,200.01,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054859322,2.44,200.06,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054859516,10.11972203,200.06,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054860422,7.67972203,200.04,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054860830,2.4969,200.02,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054864636,2.4969,200.02,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054865032,7.67972203,200.05,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054866024,2.4969,200.02,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054867339,2.44,200.04,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054867529,2.497,200.01,199.99,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054867728,7.67972203,200.01,199.96,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1731054867934,2.4977,199.95,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054868231,0.7326,200.1,199.94,10.17742203]
["bitfinex-derivatives","SOLF0:USTF0",1731054868232,2.44,200.0,199.94,10.17742203]
["bitfinex-derivatives","SOLF0:USTF0",1731054868534,2.44,200.0,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054869932,2.4971,200.01,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054870234,2.4974,199.98,199.91,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731054870437,2.4974,199.98,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054871736,2.4974,199.97,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054871935,2.4974,199.97,199.94,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054872135,7.67972203,200.0,199.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1731054872345,7.67972203,199.99,199.94,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054873638,0.967,200.04,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054873842,7.67972203,199.99,199.89,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731054874043,2.44,199.98,199.94,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054874839,2.4976,199.97,199.94,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054875338,2.4976,199.97,199.9,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1731054875642,2.4976,199.97,199.94,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054875841,2.44,199.98,199.89,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731054875842,2.4978,199.95,199.89,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731054876349,7.67972203,199.97,199.9,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054876648,2.44,199.98,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054876840,10.11972203,199.98,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054877040,2.4979,199.93,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054877437,2.44,199.93,199.9,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054877840,2.44,199.93,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054878450,4.9379,199.93,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054878642,2.44,199.93,199.91,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054880335,2.4977,199.96,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054880544,2.44,199.97,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054881244,7.67972203,199.99,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054881444,10.11972203,200.01,199.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1731054881742,10.11972203,200.01,199.93,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054882151,1.2172,200.05,199.95,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054882344,5.52956735,200.1,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054882345,7.67972203,200.04,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054882548,2.44,200.03,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054883745,2.4968,200.02,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054885746,2.497,200.01,199.96,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731054886050,2.497,200.01,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054887446,2.4971,200.0,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054887645,2.44,200.03,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054888052,2.44,200.03,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054889041,2.4972,200.0,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054889848,2.44,200.03,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054890050,2.4972,199.99,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054892553,2.497,200.01,199.98,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731054892849,2.497,200.01,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054893051,7.67972203,200.02,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054893549,2.4972,200.0,199.96,10.17722203]
["bitfinex-derivatives","SOLF0:USTF0",1731054893755,2.4972,200.0,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054894250,10.11972203,200.04,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054894458,2.4969,200.02,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054894961,2.4969,200.02,199.98,10.17702203]
["bitfinex-derivatives","SOLF0:USTF0",1731054896348,1.43757,200.12,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054896550,7.67972203,200.07,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054896752,10.11972203,200.07,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054897752,2.4966,200.05,200.01,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731054898562,2.4966,200.05,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054898755,2.4966,200.05,200.0,10.17672203]
["bitfinex-derivatives","SOLF0:USTF0",1731054901257,2.4966,200.04,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054902362,2.4964,200.06,200.0,10.17672203]
["bitfinex-derivatives","SOLF0:USTF0",1731054902660,2.44,200.13,200.05,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054902856,2.44,200.13,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054902857,10.11972203,200.13,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054903455,2.44,200.13,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054903666,7.67972203,200.12,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054903868,2.4958,200.11,200.08,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054904062,2.4958,200.11,200.06,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054904263,7.67972203,200.07,200.02,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731054904565,7.67972203,200.07,199.77,42.80134737]
["bitfinex-derivatives","SOLF0:USTF0",1731054904566,7.67972203,200.03,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054905269,2.4969,200.02,199.97,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054905458,7.67972203,200.03,199.93,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1731054905658,7.67972203,200.03,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054905862,2.4971,200.0,199.96,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054908364,4.9368,200.02,199.93,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1731054908571,4.9368,200.02,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054908963,2.497,200.01,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054909769,2.44,200.03,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054909965,4.9368,200.03,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054910469,4.9368,200.03,199.98,10.17702203]
["bitfinex-derivatives","SOLF0:USTF0",1731054910663,1.1607,200.12,200.0,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054910858,7.67972203,200.08,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054911466,2.4966,200.05,200.02,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054912371,7.67972203,200.07,200.01,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1731054912573,7.67972203,200.05,200.01,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1731054912870,7.67972203,200.03,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054913461,2.497,200.01,199.98,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054913875,7.67972203,200.03,199.94,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731054914071,2.44,200.06,199.94,12.60062203]
["bitfinex-derivatives","SOLF0:USTF0",1731054914072,2.4974,199.98,199.94,12.60062203]
["bitfinex-derivatives","SOLF0:USTF0",1731054914266,10.11972203,200.01,199.94,10.10282203]
["bitfinex-derivatives","SOLF0:USTF0",1731054914474,10.11972203,200.01,199.94,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731054914475,7.67972203,199.99,199.94,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731054914676,7.67972203,199.98,199.92,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054914866,7.67972203,199.98,199.91,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054915066,2.44,200.01,199.91,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054915067,7.67972203,199.96,199.91,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054915373,7.67972203,199.94,199.89,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731054915575,7.67972203,199.94,199.77,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1731054915775,7.67972203,199.92,199.87,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054915975,2.4983,199.91,199.87,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054916365,2.44,199.91,199.8,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731054916573,2.4986,199.89,199.85,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054917071,7.67972203,199.89,199.83,7.67972203]
["bitfinex-derivatives","SOLF0:USTF0",1731054917271,14.43760376,199.91,199.8,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731054917676,2.4987,199.87,199.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731054917872,2.44,199.91,199.82,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054918078,2.44,199.91,199.8,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731054918079,14.43760376,199.91,199.8,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731054918373,2.4991,199.84,199.8,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731054918578,2.44,199.86,199.78,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731054918879,2.4993,199.83,199.78,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731054919078,11.99760376,199.83,199.74,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1731054919276,11.99760376,199.83,199.75,1.25026629]
["bitfinex-derivatives","SOLF0:USTF0",1731054919473,11.99760376,199.83,199.74,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1731054919979,2.4994,199.82,199.74,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1731054920176,11.99760376,199.83,199.74,1.1661]
["bitfinex-derivatives","SOLF0:USTF0",1731054920482,2.4997,199.79,199.74,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1731054920780,14.43760376,199.8,199.71,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731054920972,2.44,199.79,199.71,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731054921480,2.4999,199.78,199.72,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731054921674,2.44,199.79,199.71,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731054921877,2.44,199.79,199.71,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1731054922074,2.44,199.79,199.73,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054922374,2.44,199.81,199.73,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054923869,4.9396,199.81,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731054925877,2.4997,199.79,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731054926179,11.99760376,199.8,199.71,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1731054926380,11.99760376,199.8,199.71,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731054926577,2.44,199.81,199.69,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731054926578,2.5001,199.76,199.69,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731054926881,2.46,199.75,199.69,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731054927180,2.5004,199.74,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731054927381,2.46,199.75,199.66,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731054927675,2.5008,199.71,199.66,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731054928071,2.5008,199.71,199.65,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731054928279,2.501,199.69,199.64,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731054928476,2.46,199.7,199.6,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731054928673,11.99760376,199.69,199.6,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731054928886,2.5014,199.66,199.6,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731054929274,11.99760376,199.69,199.6,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731054929885,2.46,199.7,199.61,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054930186,2.46,199.77,199.6,13.25550376]
["bitfinex-derivatives","SOLF0:USTF0",1731054930376,2.46,199.79,199.69,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054930581,0.9698,199.84,199.69,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054930582,2.46,199.8,199.69,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054930779,2.46,199.8,199.7,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1731054930984,2.4998,199.79,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731054931283,2.46,199.8,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731054932381,11.99760376,199.81,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731054932581,4.9596,199.8,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731054932796,2.46,199.8,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731054933277,2.46,199.81,199.77,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731054933480,2.46,199.81,199.74,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054934889,2.46,199.81,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731054936190,4.9595,199.81,199.76,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731054936590,2.46,199.83,199.74,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054936795,2.46,199.83,199.75,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731054937184,2.46,199.85,199.75,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731054937382,2.46,199.85,199.77,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054937586,2.46,199.85,199.78,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731054938790,4.959,199.85,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054939188,2.46,199.85,199.78,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731054939786,2.46,199.85,199.75,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731054940688,2.4994,199.82,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731054941891,2.4994,199.82,199.76,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731054942192,2.4994,199.82,199.75,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731054943396,2.4993,199.82,199.76,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731054943590,2.4993,199.82,199.75,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731054943991,2.4993,199.82,199.74,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731054944497,2.46,199.85,199.73,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054944498,2.4999,199.78,199.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731054945890,2.46,199.8,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731054945891,14.45760376,199.8,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731054946092,14.45760376,199.8,199.69,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731054946493,2.5004,199.74,199.69,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731054947792,2.5004,199.74,199.69,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1731054948303,2.5004,199.74,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731054951408,2.5004,199.74,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731054952910,2.5005,199.73,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731054953102,2.5005,199.73,199.66,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731054953606,11.99760376,199.74,199.66,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731054953607,2.5007,199.71,199.67,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731054953807,11.99760376,199.74,199.63,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054953999,11.99760376,199.72,199.6,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054954200,2.5012,199.68,199.63,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731054954501,14.45760376,199.69,199.58,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054955105,14.45760376,199.69,199.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731054955708,2.5012,199.67,199.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731054957502,2.46,199.69,199.6,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054957704,11.99760376,199.77,199.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731054957705,2.5008,199.7,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731054957907,11.99760376,199.77,199.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731054958203,11.99760376,199.77,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731054958204,2.5003,199.74,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731054958598,2.46,199.76,199.65,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731054958794,2.5007,199.71,199.66,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731054959504,2.5004,199.74,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731054962502,2.4998,199.78,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731054963403,2.46,199.79,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731054963607,2.5,199.77,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731054964613,4.9598,199.79,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731054965114,2.46,199.79,199.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731054966021,2.46,199.79,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731054966514,2.46,199.79,199.78,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731054966722,11.99760376,199.87,199.78,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731054966917,2.46,199.86,199.78,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731054967513,2.46,199.86,199.75,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054967810,2.46,199.86,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054967811,2.499,199.85,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054968120,2.46,199.86,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054969916,2.4991,199.84,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054972634,1.7067,199.93,199.79,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054972923,2.46,199.95,199.85,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054973109,2.46,199.95,199.86,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731054973311,11.99760376,199.98,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731054973510,2.46,199.97,199.87,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054973723,2.46,199.97,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731054973724,2.498,199.95,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731054973916,11.99760376,199.96,199.86,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731054974117,11.99760376,199.93,199.82,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054974312,2.4988,199.89,199.83,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731054975215,2.499,199.87,199.81,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731054975420,2.499,199.87,199.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1731054975818,11.99760376,199.9,199.8,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731054976121,11.99760376,199.88,199.76,13.24740376]
["bitfinex-derivatives","SOLF0:USTF0",1731054976325,2.46,199.87,199.77,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1731054976727,2.4991,199.86,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054976937,2.46,199.87,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054977330,11.99760376,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731054977532,5.53208092,199.93,199.84,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054977726,3.6429,199.96,199.85,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731054977928,2.4981,199.94,199.85,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731054978230,3.6429,199.96,199.85,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731054978231,6.71498092,199.96,199.86,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054978435,2.46,199.96,199.86,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054978631,11.99760376,199.94,199.85,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731054979227,2.4985,199.91,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731054979438,11.99760376,199.94,199.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731054979637,11.99760376,199.92,199.81,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054979838,2.46,199.91,199.81,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054980445,11.99760376,199.89,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731054980642,11.99760376,199.89,199.78,11.99760376]
["bitfinex-derivatives","SOLF0:USTF0",1731054981244,2.4992,199.85,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054981442,19.20067498,199.9,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054981640,24.72652231,199.9,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054981833,2.4993,199.84,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731054982139,2.46,199.86,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731054982538,2.46,199.86,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054983836,4.9591,199.86,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054984238,2.4989,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731054984439,2.48,199.88,199.78,19.20067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054984742,2.48,199.88,199.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731054984945,2.48,199.88,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731054985146,2.48,199.88,199.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731054986343,2.48,199.88,199.78,21.68067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054986546,4.9789,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731054987446,2.4991,199.86,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054988235,2.48,199.88,199.78,21.68067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054989240,2.4991,199.87,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731054992245,2.4991,199.86,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731054993048,2.4991,199.86,199.78,21.68067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054993249,2.4991,199.86,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731054993842,2.4993,199.85,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731054995049,1.224,199.95,199.81,19.20067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054995248,19.20067498,199.98,199.84,19.20067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054995549,2.4981,199.94,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731054996043,2.498,199.95,199.9,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731054996450,2.48,199.97,199.88,19.20067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054996646,4.9773,200.0,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731054996853,2.48,200.0,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731054997047,0.7352,200.05,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731054997048,2.48,200.03,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731054997245,2.4973,200.01,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731054997841,2.48,200.03,199.94,19.20067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054998044,2.48,200.05,199.94,19.20067498]
["bitfinex-derivatives","SOLF0:USTF0",1731054999551,2.48,200.05,199.95,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731054999750,2.4969,200.04,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731054999954,2.4969,200.04,199.95,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731055000261,2.48,200.05,199.95,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731055000657,2.48,200.05,199.97,19.20067498]
["bitfinex-derivatives","SOLF0:USTF0",1731055000855,2.48,200.09,199.97,19.20067498]
["bitfinex-derivatives","SOLF0:USTF0",1731055001054,2.48,200.09,199.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731055002058,2.4967,200.05,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731055002253,2.48,200.09,199.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731055003054,2.48,200.09,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731055003055,2.4965,200.07,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731055003250,2.48,200.09,199.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731055003452,1.1757,200.14,199.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731055003654,11.99089296,200.08,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731055003855,11.99089296,200.08,199.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731055004148,11.99089296,200.08,199.98,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1731055004149,2.4969,200.04,199.98,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1731055004349,14.47089296,200.08,199.98,14.47089296]
["bitfinex-derivatives","SOLF0:USTF0",1731055004554,2.48,200.12,200.01,11.99089296]
["bitfinex-derivatives","SOLF0:USTF0",1731055004753,4.9759,200.12,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731055005861,2.496,200.11,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731055006163,2.48,200.12,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731055007862,2.496,200.11,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731055008067,2.48,200.12,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731055008861,4.9758,200.12,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731055011469,2.496,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731055013164,2.4965,200.07,200.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1731055013468,21.65299301,200.12,200.02,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731055013678,2.4962,200.09,200.02,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731055013964,21.65299301,200.12,199.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731055014171,1.2051,200.11,199.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731055014873,2.4968,200.04,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731055015966,2.4968,200.04,199.97,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731055016169,2.4971,200.03,199.97,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731055016673,2.4971,200.03,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731055018270,2.44,200.07,199.97,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731055018469,2.4967,200.05,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731055020270,2.44,200.07,199.97,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731055020471,2.4966,200.06,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731055023174,2.44,200.08,199.97,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731055023378,2.4968,200.05,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731055023573,21.61299301,200.08,199.97,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731055023771,21.61299301,200.08,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731055023978,21.61299301,200.08,199.8,19.17299301]
["bitfinex-derivatives","SOLF0:USTF0",1731055023979,19.17299301,200.04,199.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1731055024186,19.17299301,200.01,199.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1731055024377,2.4979,199.96,199.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1731055024984,2.4979,199.96,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731055025678,2.4981,199.94,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731055027180,2.44,199.97,199.85,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731055027483,2.4983,199.93,199.85,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731055027881,19.17299301,200.01,199.86,19.17299301]
["bitfinex-derivatives","SOLF0:USTF0",1731055028087,2.44,200.0,199.86,19.17299301]
["bitfinex-derivatives","SOLF0:USTF0",1731055028289,2.44,200.0,199.93,19.17299301]
["bitfinex-derivatives","SOLF0:USTF0",1731055028484,2.497,200.03,199.93,19.17299301]
["bitfinex-derivatives","SOLF0:USTF0",1731055028682,2.44,200.07,199.94,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1731055028878,2.44,200.07,199.94,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731055029084,19.17299301,200.01,199.87,19.17299301]
["bitfinex-derivatives","SOLF0:USTF0",1731055029385,1.2592,200.09,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731055029386,12.00382934,199.97,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731055029580,2.4983,199.93,199.85,14.44382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055030882,2.4983,199.93,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055031491,2.4983,199.93,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055032892,2.44,199.96,199.85,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055033296,2.4985,199.91,199.86,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731055033686,2.44,199.92,199.85,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055033884,2.46,199.93,199.85,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055034093,2.46,199.93,199.86,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731055035389,2.46,199.93,199.84,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731055035792,2.46,199.93,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731055036294,2.46,199.93,199.82,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055037796,2.4988,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055039393,2.46,199.91,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731055039995,1.1476,199.99,199.87,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055040192,2.46,199.96,199.87,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055040397,2.4982,199.93,199.88,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731055040599,2.4982,199.93,199.87,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055040600,2.46,199.96,199.85,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055041104,12.00382934,199.94,199.85,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055041403,12.00382934,199.94,199.82,15.62472934]
["bitfinex-derivatives","SOLF0:USTF0",1731055042800,12.00382934,199.92,199.82,13.16472934]
["bitfinex-derivatives","SOLF0:USTF0",1731055043004,2.46,199.91,199.82,13.16472934]
["bitfinex-derivatives","SOLF0:USTF0",1731055043406,2.4988,199.88,199.83,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055044201,2.4988,199.88,199.82,13.16472934]
["bitfinex-derivatives","SOLF0:USTF0",1731055044405,2.4988,199.88,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055045501,2.499,199.87,199.82,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1731055046403,2.46,199.91,199.82,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1731055046404,12.00382934,199.89,199.82,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731055046601,12.00382934,199.89,199.81,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731055047510,2.46,199.91,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731055047803,2.4988,199.89,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731055048009,2.46,199.91,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731055048503,2.4989,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731055049108,12.00382934,199.97,199.82,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731055049304,2.46,199.96,199.88,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055049810,2.498,199.95,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731055050012,2.498,199.95,199.88,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055050407,2.498,199.95,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731055051315,2.4974,200.0,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731055051605,2.46,199.99,199.91,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055051807,43.88787322,200.01,199.89,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731055051808,43.88787322,200.01,199.94,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055052010,2.46,200.04,199.94,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055053714,2.497,200.03,199.97,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731055054209,14.46382934,200.04,199.92,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731055054416,12.00382934,200.01,199.92,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731055055208,12.00382934,200.01,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731055055209,2.4976,199.98,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731055056415,2.4977,199.97,199.92,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731055057114,2.4978,199.96,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731055057703,14.46382934,199.99,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731055057925,2.4976,199.98,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731055058808,2.46,199.99,199.89,14.46482934]
["bitfinex-derivatives","SOLF0:USTF0",1731055059019,4.9575,199.99,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731055059806,12.00382934,200.03,199.92,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055060005,12.00382934,200.06,199.95,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055060310,2.4964,200.08,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055060818,2.46,200.1,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055061410,2.4965,200.07,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055063714,2.4966,200.06,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731055063914,2.46,200.1,199.98,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1731055064222,2.46,200.1,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731055064223,2.4966,200.07,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731055064517,12.00382934,200.08,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731055065321,2.4968,200.05,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731055067017,12.00382934,200.08,199.98,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731055067712,2.4969,200.04,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731055068521,2.4969,200.04,199.98,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1731055068522,12.00382934,200.08,199.98,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1731055068827,12.00382934,200.08,199.98,18.02332934]
["bitfinex-derivatives","SOLF0:USTF0",1731055069227,2.4965,200.07,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055070117,2.4965,200.07,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055072118,2.4966,200.06,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731055072319,2.4966,200.06,199.98,15.56332934]
["bitfinex-derivatives","SOLF0:USTF0",1731055072719,12.00382934,200.08,199.98,15.56332934]
["bitfinex-derivatives","SOLF0:USTF0",1731055072918,2.4967,200.05,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731055073426,2.4967,200.05,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731055073919,2.4971,200.02,199.98,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1731055074725,2.4971,200.02,199.97,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731055075619,2.4974,200.0,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731055075815,2.44,200.0,199.92,14.49322934]
["bitfinex-derivatives","SOLF0:USTF0",1731055076224,2.4975,199.99,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731055076525,2.44,200.0,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731055076728,4.9374,200.0,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731055078725,4.9374,200.0,199.92,14.49322934]
["bitfinex-derivatives","SOLF0:USTF0",1731055078922,4.9374,200.0,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731055079720,12.00382934,200.03,199.95,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055079721,2.44,200.02,199.95,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055080325,2.44,200.02,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731055080527,2.497,200.03,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731055081230,2.4973,200.01,199.93,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055081528,2.4973,200.01,199.92,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731055081529,12.00382934,200.01,199.92,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731055081839,12.00382934,199.98,199.85,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055082126,12.00382934,199.98,199.85,14.43232934]
["bitfinex-derivatives","SOLF0:USTF0",1731055082127,2.44,199.97,199.85,14.43232934]
["bitfinex-derivatives","SOLF0:USTF0",1731055082334,2.4982,199.93,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055083326,2.4982,199.93,199.85,14.43232934]
["bitfinex-derivatives","SOLF0:USTF0",1731055083529,2.4982,199.93,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055083933,2.498,199.95,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731055084636,2.44,199.99,199.88,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055084837,2.44,199.99,199.88,14.44382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055085837,2.4976,199.98,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731055086035,2.44,199.99,199.9,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055086339,2.44,199.99,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731055086930,2.4977,199.97,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731055087537,2.4976,199.98,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731055088035,2.4976,199.98,199.9,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055088338,2.4976,199.98,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731055088837,2.4977,199.97,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731055089035,2.44,199.99,199.9,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055089231,2.44,199.99,199.87,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055089435,2.498,199.95,199.87,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055089640,2.44,199.94,199.85,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731055089839,12.00382934,199.92,199.85,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731055090042,2.4989,199.88,199.8,80.45098321]
["bitfinex-derivatives","SOLF0:USTF0",1731055090632,12.00382934,199.92,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055090633,2.4987,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055090832,2.44,199.94,199.83,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055091032,2.44,199.94,199.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731055091442,2.4984,199.92,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731055091637,2.44,199.94,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731055092038,12.00382934,199.95,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055092243,2.44,199.94,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055092736,2.4982,199.93,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055095439,2.4984,199.92,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731055095640,2.44,199.94,199.84,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1731055095842,12.00382934,199.92,199.8,68.44715387]
["bitfinex-derivatives","SOLF0:USTF0",1731055096040,2.499,199.87,199.82,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731055098037,2.44,199.91,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731055098647,4.9386,199.91,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731055099048,2.44,199.91,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731055099847,2.4986,199.9,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731055100048,2.44,199.91,199.81,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055100250,2.44,199.91,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731055101856,2.4988,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731055102856,2.4986,199.9,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731055105163,2.44,199.91,199.81,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055105369,2.44,199.91,199.55,2.28242448]
["bitfinex-derivatives","SOLF0:USTF0",1731055105370,12.00382934,199.89,199.64,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731055105558,12.00382934,199.89,199.77,14.32882934]
["bitfinex-derivatives","SOLF0:USTF0",1731055106173,2.4991,199.86,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731055107154,12.00382934,199.89,199.77,14.32882934]
["bitfinex-derivatives","SOLF0:USTF0",1731055107764,2.4991,199.86,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731055107962,2.44,199.85,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731055108156,2.44,199.87,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731055108360,2.44,199.87,199.77,14.32882934]
["bitfinex-derivatives","SOLF0:USTF0",1731055108554,2.4991,199.86,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731055108764,2.4991,199.86,199.77,14.32882934]
["bitfinex-derivatives","SOLF0:USTF0",1731055109464,2.4993,199.85,199.77,14.32882934]
["bitfinex-derivatives","SOLF0:USTF0",1731055110565,2.44,199.87,199.77,14.32882934]
["bitfinex-derivatives","SOLF0:USTF0",1731055111067,2.44,199.87,199.77,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1731055111068,2.4997,199.81,199.77,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1731055111462,2.44,199.81,199.74,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731055111662,2.5005,199.75,199.7,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1731055112459,1.7059,199.87,199.66,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055112460,2.44,199.76,199.66,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055112662,2.44,199.75,199.64,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731055112865,12.00382934,199.73,199.64,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731055113062,12.00382934,199.71,199.64,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731055113278,2.44,199.7,199.58,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731055113866,2.5016,199.67,199.58,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731055114086,2.44,199.7,199.58,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731055114087,12.00382934,199.68,199.58,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731055114371,12.00382934,199.65,199.52,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055114567,2.44,199.64,199.52,14.50712934]
["bitfinex-derivatives","SOLF0:USTF0",1731055114772,2.5022,199.61,199.52,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055115864,2.5022,199.61,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055116862,2.44,199.64,199.52,12.00382934]
["bitfinex-derivatives","SOLF0:USTF0",1731055117574,2.44,199.64,199.51,22.89326846]
["bitfinex-derivatives","SOLF0:USTF0",1731055118869,2.44,199.64,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055119471,2.44,199.64,199.51,22.89326846]
["bitfinex-derivatives","SOLF0:USTF0",1731055119675,2.44,199.64,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055120769,2.5024,199.6,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055121078,2.44,199.64,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055121668,2.5022,199.61,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055122473,2.5022,199.61,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055124274,2.44,199.62,199.51,22.89326846]
["bitfinex-derivatives","SOLF0:USTF0",1731055124575,4.9421,199.62,199.51,22.89326846]
["bitfinex-derivatives","SOLF0:USTF0",1731055124770,2.44,199.62,199.51,22.89326846]
["bitfinex-derivatives","SOLF0:USTF0",1731055125771,2.5023,199.6,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055127177,2.5025,199.59,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055127578,2.5025,199.59,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055128782,2.5025,199.59,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055128981,2.5025,199.59,199.48,21.64006846]
["bitfinex-derivatives","SOLF0:USTF0",1731055129383,2.5025,199.59,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055130679,2.44,199.62,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055130680,2.5026,199.58,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055130880,2.44,199.57,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055132879,2.44,199.57,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055133780,2.5026,199.58,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055133985,4.9426,199.58,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055134489,4.9426,199.58,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055134784,5.51209508,199.74,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055134976,19.22866846,199.71,199.54,19.22866846]
["bitfinex-derivatives","SOLF0:USTF0",1731055135178,2.44,199.7,199.54,19.22866846]
["bitfinex-derivatives","SOLF0:USTF0",1731055136086,19.22866846,199.68,199.54,19.22866846]
["bitfinex-derivatives","SOLF0:USTF0",1731055136383,2.5022,199.61,199.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055136685,2.44,199.61,199.51,19.22866846]
["bitfinex-derivatives","SOLF0:USTF0",1731055136988,2.44,199.61,199.49,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731055137781,2.5026,199.58,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055137982,2.5026,199.58,199.49,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731055138381,2.5026,199.58,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055139989,2.5024,199.6,199.5,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055140184,14.46144918,199.61,199.5,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055140384,2.44,199.61,199.5,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055140586,2.44,199.6,199.53,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055140786,12.02144918,199.66,199.5,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055140787,2.44,199.61,199.55,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055140986,2.44,199.61,199.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055141182,2.44,199.61,199.56,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731055141387,5.51209508,199.74,199.56,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731055141583,12.02144918,199.71,199.61,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055142186,2.44,199.7,199.63,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055142488,2.44,199.7,199.64,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731055142690,2.5012,199.69,199.64,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731055143190,2.44,199.7,199.64,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731055143587,2.5014,199.68,199.64,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731055145992,12.02144918,199.74,199.64,14.42594918]
["bitfinex-derivatives","SOLF0:USTF0",1731055146289,2.44,199.73,199.64,14.42594918]
["bitfinex-derivatives","SOLF0:USTF0",1731055146481,4.9407,199.73,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731055146884,2.44,199.73,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731055148190,2.5009,199.72,199.65,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055149394,2.5009,199.72,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055149888,2.44,199.73,199.64,14.42594918]
["bitfinex-derivatives","SOLF0:USTF0",1731055150095,12.02144918,199.72,199.64,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731055151193,12.02144918,199.72,199.61,14.52354918]
["bitfinex-derivatives","SOLF0:USTF0",1731055151194,2.5016,199.66,199.61,14.52354918]
["bitfinex-derivatives","SOLF0:USTF0",1731055151890,2.5015,199.67,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055153194,2.5016,199.66,199.61,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055153395,2.44,199.68,199.61,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055153791,2.5015,199.67,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055154200,2.44,199.68,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055154498,2.5017,199.66,199.6,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1731055154698,2.44,199.68,199.6,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731055155496,2.44,199.68,199.63,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055156095,2.5016,199.66,199.6,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1731055156407,2.44,199.68,199.6,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731055157102,12.02144918,199.64,199.57,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731055157300,2.44,199.68,199.57,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731055157301,2.44,199.63,199.57,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731055157603,2.44,199.64,199.57,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731055159100,14.46144918,199.64,199.57,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731055159403,2.5021,199.63,199.57,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731055160003,2.5021,199.62,199.57,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731055160206,2.5021,199.62,199.57,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1731055160702,2.5021,199.62,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055160897,2.5021,199.62,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055162101,14.46144918,199.64,199.53,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055162606,2.5023,199.61,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055165006,2.5023,199.61,199.52,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731055165007,2.502,199.63,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055165510,2.5021,199.62,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055165711,2.44,199.64,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055166213,2.502,199.63,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055166504,2.44,199.64,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055166705,2.502,199.63,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055167410,2.44,199.64,199.53,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055167607,2.44,199.64,199.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055168014,2.44,199.64,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055168311,2.44,199.64,199.56,14.46662619]
["bitfinex-derivatives","SOLF0:USTF0",1731055168506,2.44,199.65,199.56,14.46662619]
["bitfinex-derivatives","SOLF0:USTF0",1731055169108,2.44,199.66,199.58,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055169312,2.44,199.68,199.59,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1731055169505,2.44,199.68,199.6,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731055169712,2.44,199.68,199.61,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055170313,2.44,199.68,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055171407,2.44,199.68,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055171603,2.44,199.71,199.64,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055171905,5.49685636,199.77,199.66,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055172111,4.9403,199.77,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731055172614,2.5006,199.74,199.67,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1731055172919,2.5006,199.74,199.67,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731055173127,14.46144918,199.77,199.67,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731055173411,2.44,199.77,199.68,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731055174417,2.44,199.77,199.69,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055174621,4.9403,199.77,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731055175216,2.44,199.77,199.69,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055175420,2.5004,199.76,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055175810,2.5004,199.76,199.68,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731055176810,2.5004,199.76,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731055177706,2.44,199.77,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055178014,2.5008,199.73,199.68,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731055179321,4.9408,199.73,199.68,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731055179921,2.44,199.73,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731055180423,12.02144918,199.77,199.69,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055180424,2.44,199.77,199.69,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055180622,2.44,199.77,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731055180915,12.02144918,199.8,199.72,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055180916,2.44,199.8,199.72,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055181313,2.44,199.84,199.74,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055181512,2.44,199.84,199.75,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731055181913,2.44,199.84,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731055182715,2.4995,199.83,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731055185719,2.4996,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731055191124,2.44,199.84,199.76,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731055191125,12.02144918,199.83,199.76,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731055191421,12.02144918,199.83,199.75,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731055192227,2.44,199.84,199.75,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731055192823,2.4995,199.83,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731055193413,2.44,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731055193414,4.9394,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731055193718,2.44,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731055194119,2.4996,199.83,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731055194519,2.44,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731055194722,2.4996,199.82,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731055194923,2.4996,199.82,199.75,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731055195121,2.4996,199.82,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731055195529,2.44,199.84,199.75,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731055195734,2.44,199.84,199.75,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1731055196426,12.02144918,199.83,199.75,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731055198033,2.5,199.79,199.75,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731055199026,2.5,199.79,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731055199331,2.5002,199.77,199.73,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1731055199525,2.5002,199.77,199.73,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731055199728,2.5002,199.77,199.72,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731055200126,2.5002,199.77,199.69,13.19934918]
["bitfinex-derivatives","SOLF0:USTF0",1731055201034,2.5005,199.75,199.69,13.19934918]
["bitfinex-derivatives","SOLF0:USTF0",1731055201227,12.02144918,199.78,199.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731055201530,12.02144918,199.75,199.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731055201737,2.44,199.74,199.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731055202438,2.5011,199.7,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055202624,2.44,199.74,199.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731055203225,2.501,199.71,199.64,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1731055203433,12.02144918,199.73,199.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731055203937,2.5014,199.68,199.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731055204133,2.44,199.69,199.61,14.42554918]
["bitfinex-derivatives","SOLF0:USTF0",1731055205831,2.44,199.69,199.61,13.24204918]
["bitfinex-derivatives","SOLF0:USTF0",1731055206135,2.44,199.69,199.58,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055206435,12.02144918,199.67,199.56,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055206833,2.502,199.63,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055207032,4.942,199.63,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055208336,2.44,199.63,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055208738,2.44,199.63,199.59,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055208937,2.44,199.67,199.58,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055209136,2.44,199.67,199.61,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055209945,2.44,199.67,199.63,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055210343,12.02144918,199.72,199.61,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055210538,2.44,199.71,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055211046,2.44,199.71,199.64,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055211236,2.44,199.71,199.63,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1731055211742,2.5013,199.69,199.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1731055212344,2.44,199.71,199.62,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731055212535,12.02144918,199.64,199.55,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731055212732,2.44,199.63,199.55,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731055213151,2.44,199.62,199.55,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731055213843,2.5023,199.6,199.55,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731055214943,2.44,199.62,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055216647,2.44,199.62,199.55,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731055216844,2.44,199.63,199.55,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731055217349,2.44,199.63,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055217643,2.44,199.63,199.55,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731055217842,2.44,199.63,199.56,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055218048,2.44,199.66,199.59,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055218549,2.44,199.66,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055218749,12.02144918,199.72,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055218952,2.44,199.71,199.62,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055219150,2.44,199.7,199.62,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055219350,2.44,199.7,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055219753,2.44,199.7,199.66,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055219955,2.44,199.7,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055220356,2.44,199.7,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055222161,48.06144918,199.75,199.65,14.52314918]
["bitfinex-derivatives","SOLF0:USTF0",1731055222457,2.44,199.74,199.65,14.52314918]
["bitfinex-derivatives","SOLF0:USTF0",1731055222756,4.9407,199.73,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055222959,2.1942,199.81,199.67,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055223161,14.46144918,199.8,199.67,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055223346,14.46144918,199.8,199.68,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731055223754,2.5004,199.76,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731055224158,14.46144918,199.8,199.68,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731055224360,2.5005,199.75,199.68,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731055224550,4.9405,199.75,199.68,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731055225550,2.44,199.75,199.68,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731055225760,14.46144918,199.75,199.63,16.88914918]
["bitfinex-derivatives","SOLF0:USTF0",1731055225946,14.46144918,199.75,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055225947,12.02144918,199.72,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055226357,2.5013,199.69,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055226565,4.9413,199.69,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055227660,2.44,199.69,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055227860,2.44,199.69,199.63,13.25214918]
["bitfinex-derivatives","SOLF0:USTF0",1731055228764,2.44,199.69,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055230369,4.941,199.71,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055230664,2.5013,199.69,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055231457,2.5014,199.68,199.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055231667,2.5014,199.68,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055232564,2.5015,199.67,199.6,14.52364918]
["bitfinex-derivatives","SOLF0:USTF0",1731055232765,2.5015,199.67,199.6,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055232958,2.44,199.71,199.6,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055233157,2.5016,199.66,199.6,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055235767,12.02144918,199.69,199.57,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055235969,2.44,199.71,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055236565,2.44,199.7,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055236768,2.5013,199.68,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055237464,2.5017,199.66,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055237660,2.5017,199.66,199.57,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055237661,12.02144918,199.69,199.57,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055237963,2.5017,199.65,199.57,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055238169,4.9417,199.65,199.6,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055239858,2.44,199.65,199.57,12.02144918]
["bitfinex-derivatives","SOLF0:USTF0",1731055240059,2.44,199.65,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055241864,2.5021,199.63,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055246973,2.44,199.65,199.55,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731055247371,7.69140524,199.61,199.56,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055247675,2.5024,199.6,199.56,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055248271,2.5024,199.6,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055248466,2.5024,199.6,199.55,10.07790524]
["bitfinex-derivatives","SOLF0:USTF0",1731055249583,10.19340524,199.63,199.57,10.19410524]
["bitfinex-derivatives","SOLF0:USTF0",1731055249877,10.19340524,199.63,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055250178,7.69140524,199.6,199.55,10.07790524]
["bitfinex-derivatives","SOLF0:USTF0",1731055250574,7.69140524,199.62,199.55,10.07790524]
["bitfinex-derivatives","SOLF0:USTF0",1731055250770,10.19350524,199.62,199.55,10.07790524]
["bitfinex-derivatives","SOLF0:USTF0",1731055251278,10.19350524,199.62,199.55,12.58080524]
["bitfinex-derivatives","SOLF0:USTF0",1731055251470,7.69140524,199.62,199.55,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731055251669,2.5024,199.6,199.55,8.88010524]
["bitfinex-derivatives","SOLF0:USTF0",1731055251873,2.5024,199.6,199.56,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055253074,2.44,199.65,199.56,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055253276,10.19350524,199.62,199.56,10.19410524]
["bitfinex-derivatives","SOLF0:USTF0",1731055254481,10.19350524,199.62,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055254881,7.69140524,199.59,199.55,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731055255086,7.69140524,199.59,199.53,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055255380,10.19390524,199.59,199.53,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055255578,7.69140524,199.57,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055259375,7.69140524,199.57,199.51,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731055259580,10.19410524,199.57,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055260178,2.5027,199.57,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055260682,7.69140524,199.54,199.5,0.21002]
["bitfinex-derivatives","SOLF0:USTF0",1731055260980,7.69140524,199.52,199.5,0.21002]
["bitfinex-derivatives","SOLF0:USTF0",1731055264585,7.69140524,199.52,199.47,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731055264784,7.69140524,199.52,199.47,10.19520524]
["bitfinex-derivatives","SOLF0:USTF0",1731055267488,7.69140524,199.52,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731055268490,7.69140524,199.52,199.47,10.19540524]
["bitfinex-derivatives","SOLF0:USTF0",1731055268687,7.69140524,199.5,199.47,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731055269080,7.69140524,199.5,199.45,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055269284,7.69140524,199.46,199.41,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055270294,7.69140524,199.44,199.42,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731055270487,7.69140524,199.44,199.39,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055271894,7.69140524,199.44,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731055272087,2.44,199.48,199.42,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055272285,7.69140524,199.49,199.42,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055272481,7.69140524,199.49,199.43,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055272884,7.69140524,199.49,199.42,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731055273088,7.69140524,199.49,199.43,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055273791,7.69140524,199.48,199.44,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731055274698,7.69140524,199.45,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731055274993,7.69140524,199.45,199.38,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055275293,2.44,199.44,199.38,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055275683,10.13140524,199.44,199.38,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055277093,10.13140524,199.44,199.37,10.00070524]
["bitfinex-derivatives","SOLF0:USTF0",1731055277294,7.69140524,199.42,199.37,10.00070524]
["bitfinex-derivatives","SOLF0:USTF0",1731055277490,2.44,199.44,199.34,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055278196,2.44,199.44,199.31,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731055278397,2.5047,199.41,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731055278598,7.69140524,199.4,199.14,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731055278898,7.69140524,199.36,199.31,7.69140524]
["bitfinex-derivatives","SOLF0:USTF0",1731055279294,7.69140524,199.36,199.26,2.529825]
["bitfinex-derivatives","SOLF0:USTF0",1731055279295,2.44,199.37,199.28,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055280097,2.44,199.38,199.28,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055280702,12.0342907,199.42,199.28,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055280901,12.0342907,199.42,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731055280902,4.9448,199.41,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731055281397,2.44,199.41,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731055281600,2.44,199.41,199.31,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055281802,12.0342907,199.43,199.32,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731055282102,2.44,199.42,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731055282495,2.44,199.42,199.35,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731055283501,4.9447,199.42,199.35,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731055284491,2.5048,199.41,199.35,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731055286097,2.5048,199.41,199.32,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731055286098,12.0342907,199.41,199.32,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731055286403,14.5394907,199.38,199.33,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731055286597,2.46,199.37,199.33,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731055286991,14.5394907,199.38,199.33,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731055287192,14.5394907,199.38,199.29,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055287193,2.46,199.37,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731055289098,2.46,199.37,199.3,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1731055289296,2.46,199.37,199.35,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731055289494,2.46,199.38,199.35,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731055289905,12.0342907,199.41,199.36,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731055290100,2.46,199.4,199.36,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731055291214,2.505,199.39,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731055291601,2.46,199.4,199.31,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055291913,4.9649,199.4,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731055292207,2.46,199.4,199.31,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055293805,2.505,199.39,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731055296711,2.5053,199.36,199.31,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731055296898,2.46,199.35,199.25,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055297510,12.0342907,199.33,199.22,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731055298708,12.0342907,199.33,199.22,14.4275907]
["bitfinex-derivatives","SOLF0:USTF0",1731055299001,2.46,199.32,199.22,14.4275907]
["bitfinex-derivatives","SOLF0:USTF0",1731055299202,2.46,199.31,199.23,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731055299413,2.46,199.32,199.28,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731055299618,2.46,199.32,199.23,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731055300307,2.46,199.32,199.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731055300509,2.46,199.32,199.23,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731055300712,2.46,199.32,199.25,12.0342907]
["bitfinex-derivatives","SOLF0:USTF0",1731055301315,2.46,199.32,199.27,7.70546171]
["bitfinex-derivatives","SOLF0:USTF0",1731055301809,7.70546171,199.31,199.25,7.70546171]
["bitfinex-derivatives","SOLF0:USTF0",1731055302010,7.70546171,199.31,199.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731055302215,2.46,199.32,199.22,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731055302216,7.70546171,199.28,199.22,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731055302616,7.70546171,199.28,199.23,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731055302814,10.16546171,199.27,199.22,10.09876171]
["bitfinex-derivatives","SOLF0:USTF0",1731055303806,10.16546171,199.27,199.23,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731055304116,10.16546171,199.27,199.22,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731055304323,2.46,199.27,199.22,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731055304515,10.16546171,199.27,199.22,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731055304923,1.7136,199.38,199.25,7.70546171]
["bitfinex-derivatives","SOLF0:USTF0",1731055305120,1.7136,199.38,199.26,7.70546171]
["bitfinex-derivatives","SOLF0:USTF0",1731055305317,1.7136,199.38,199.28,7.70546171]
["bitfinex-derivatives","SOLF0:USTF0",1731055305318,2.46,199.37,199.28,7.70546171]
["bitfinex-derivatives","SOLF0:USTF0",1731055305517,2.5054,199.36,199.31,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731055305715,7.70546171,199.34,199.22,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731055305921,7.70546171,199.34,199.28,7.70546171]
["bitfinex-derivatives","SOLF0:USTF0",1731055306118,7.70546171,199.34,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731055307426,2.5055,199.35,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731055307826,2.5055,199.35,199.31,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731055308827,2.5058,199.33,199.28,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731055309122,2.46,199.32,199.24,12.03878041]
["bitfinex-derivatives","SOLF0:USTF0",1731055310526,2.46,199.32,199.29,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731055312822,2.46,199.32,199.24,12.03878041]
["bitfinex-derivatives","SOLF0:USTF0",1731055313619,2.46,199.32,199.29,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731055316025,1.2312,199.39,199.31,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731055316226,1.7158,199.47,199.3,12.03878041]
["bitfinex-derivatives","SOLF0:USTF0",1731055316424,2.5048,199.41,199.31,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055316630,2.44,199.4,199.31,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055317030,4.9449,199.4,199.31,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055317435,12.03878041,199.38,199.31,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055317929,2.5053,199.37,199.31,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1731055318134,12.03878041,199.38,199.31,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055318329,12.03878041,199.38,199.26,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1731055318630,2.5055,199.35,199.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1731055318926,2.44,199.34,199.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1731055319720,2.44,199.34,199.29,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731055323232,2.44,199.34,199.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1731055323425,2.5058,199.33,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731055324137,4.9456,199.34,199.26,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055324534,2.44,199.34,199.26,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055324737,2.5058,199.33,199.28,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731055326029,2.5058,199.33,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731055327329,7.69932611,199.31,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731055327838,7.69932611,199.31,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731055329440,7.69932611,199.31,199.26,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055329635,7.69932611,199.32,199.28,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731055332242,7.69932611,199.32,199.26,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055332442,7.69932611,199.3,199.26,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731055332640,7.69932611,199.3,199.25,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731055332845,10.13932611,199.29,199.25,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1731055333354,10.13932611,199.29,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731055335855,10.13932611,199.29,199.23,10.20622611]
["bitfinex-derivatives","SOLF0:USTF0",1731055336151,10.13932611,199.29,199.23,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055336358,10.20582611,199.27,199.21,9.13716611]
["bitfinex-derivatives","SOLF0:USTF0",1731055336548,5.5118015,199.35,199.22,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055336850,7.69932611,199.3,199.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731055337055,2.44,199.29,199.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731055337254,2.44,199.29,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731055338953,2.44,199.29,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731055340563,10.13932611,199.29,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731055341063,2.506,199.31,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731055341268,10.13932611,199.3,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731055341456,2.44,199.3,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731055341759,10.13932611,199.3,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731055345658,10.20552611,199.3,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731055347255,7.69932611,199.3,199.24,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055347457,7.69932611,199.3,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731055348363,2.5057,199.33,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731055348561,0.9751,199.39,199.21,1.43784]
["bitfinex-derivatives","SOLF0:USTF0",1731055348562,2.44,199.34,199.3,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055348768,10.13932611,199.35,199.3,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055349456,7.69932611,199.3,199.21,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731055349657,7.69932611,199.3,199.24,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055349862,10.13932611,199.3,199.24,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055350770,12.64552611,199.3,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731055352471,2.44,199.3,199.25,10.20602611]
["bitfinex-derivatives","SOLF0:USTF0",1731055352667,2.44,199.32,199.27,10.20562611]
["bitfinex-derivatives","SOLF0:USTF0",1731055352972,2.44,199.32,199.29,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055353570,6.70564576,199.43,199.31,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055353571,2.44,199.38,199.31,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055353774,6.70564576,199.43,199.34,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055353775,2.44,199.39,199.34,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055353979,2.44,199.39,199.34,10.20482611]
["bitfinex-derivatives","SOLF0:USTF0",1731055354276,7.69932611,199.4,199.31,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731055354277,7.69932611,199.42,199.35,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055354468,7.69932611,199.42,199.31,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731055354469,7.69932611,199.42,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055354867,7.69932611,199.4,199.34,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055355066,2.44,199.43,199.19,0.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731055355067,7.69932611,199.34,199.19,0.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731055355264,7.69932611,199.28,199.21,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055355570,7.69932611,199.28,199.19,0.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731055355873,2.44,199.29,199.22,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055356072,10.13932611,199.29,199.22,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055356867,10.13932611,199.29,199.23,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731055357571,2.48772711,199.43,199.28,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055357773,2.44,199.46,199.34,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055357968,2.44,199.46,199.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055357969,7.69932611,199.41,199.36,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055358569,10.20402611,199.41,199.36,7.69932611]
["bitfinex-derivatives","SOLF0:USTF0",1731055359271,2.5047,199.41,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731055359579,2.5047,199.41,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731055360376,12.02997447,199.44,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731055360769,2.5045,199.43,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731055360970,12.02997447,199.44,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731055361866,2.5047,199.41,199.32,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055362069,12.02997447,199.44,199.32,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055362274,2.44,199.45,199.35,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055362474,12.02997447,199.47,199.35,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055362475,2.5042,199.46,199.35,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055362776,2.44,199.46,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055362971,2.44,199.46,199.35,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055363477,2.5044,199.44,199.35,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055363776,12.02997447,199.48,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055363777,2.5042,199.46,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055364175,2.44,199.47,199.36,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731055364372,2.44,199.47,199.37,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731055365878,2.5042,199.45,199.39,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055368969,2.5041,199.46,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731055369373,14.46997447,199.48,199.37,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731055369583,2.5035,199.51,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731055369879,14.46997447,199.54,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731055370083,14.46997447,199.54,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731055370084,2.5033,199.52,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731055370388,2.5033,199.52,199.41,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055370576,2.5033,199.52,199.43,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055370977,4.9432,199.54,199.43,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055371182,2.44,199.54,199.43,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055371579,2.44,199.54,199.43,14.46997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055371893,12.02997447,199.5,199.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055372591,2.5037,199.49,199.43,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731055373180,2.44,199.49,199.37,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731055373488,12.02997447,199.47,199.37,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1731055374986,12.02997447,199.47,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731055374987,2.5041,199.46,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731055377891,2.44,199.49,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055377892,14.53427447,199.45,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055378991,14.53427447,199.45,199.39,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055380087,2.5043,199.45,199.39,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731055380287,2.54,199.47,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731055380694,2.54,199.47,199.36,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731055380885,2.54,199.47,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731055381489,12.02997447,199.48,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731055381893,2.504,199.47,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731055382695,2.54,199.51,199.41,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055383396,14.53357447,199.5,199.44,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731055383896,12.02997447,199.5,199.44,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731055384791,2.5038,199.49,199.44,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731055386496,2.54,199.51,199.39,15.77747447]
["bitfinex-derivatives","SOLF0:USTF0",1731055386497,2.54,199.51,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731055386799,2.54,199.52,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731055387002,14.56997447,199.52,199.41,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055387194,14.56997447,199.52,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731055387897,2.5037,199.5,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731055390298,2.5037,199.5,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731055390497,14.56997447,199.52,199.42,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055391400,2.54,199.52,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731055391600,5.0433,199.53,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731055391803,43.9884618,199.56,199.47,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055392002,46.5284618,199.56,199.48,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731055392199,12.02997447,199.57,199.48,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731055392410,5.0427,199.57,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055393311,2.5028,199.56,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055394504,12.02997447,199.69,199.48,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731055394505,2.54,199.61,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055394701,2.54,199.6,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055395302,2.54,199.6,199.5,13.20447447]
["bitfinex-derivatives","SOLF0:USTF0",1731055395506,2.54,199.6,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055395706,2.54,199.6,199.52,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055395913,2.502,199.63,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055396212,1.1406,199.7,199.55,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055396505,12.02997447,199.68,199.56,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731055396711,2.5018,199.65,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055397013,2.5018,199.65,199.56,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731055397907,2.5018,199.65,199.59,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055398111,2.5018,199.65,199.56,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731055398704,2.5022,199.62,199.56,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731055398910,12.02997447,199.65,199.56,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731055398911,2.54,199.64,199.56,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731055399109,2.54,199.64,199.53,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731055399110,12.02997447,199.62,199.53,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731055399306,2.5027,199.57,199.53,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731055399518,12.02997447,199.6,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731055399715,2.5027,199.57,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731055399911,2.54,199.59,199.5,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1731055400912,2.54,199.59,199.5,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731055401304,2.5022,199.61,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055401504,14.56997447,199.65,199.55,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055401803,2.54,199.67,199.58,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055402010,2.5017,199.66,199.59,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055402306,12.02997447,199.68,199.58,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055402612,2.967,199.76,199.61,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055402613,2.54,199.69,199.61,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055402912,2.5015,199.67,199.61,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055403110,2.54,199.7,199.58,13.23537447]
["bitfinex-derivatives","SOLF0:USTF0",1731055403111,2.54,199.7,199.6,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055403411,2.5014,199.68,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055404115,2.5017,199.66,199.58,13.23537447]
["bitfinex-derivatives","SOLF0:USTF0",1731055404715,2.5017,199.66,199.59,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055404921,2.5017,199.65,199.58,13.23537447]
["bitfinex-derivatives","SOLF0:USTF0",1731055405819,2.5017,199.65,199.59,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055406914,2.5013,199.69,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055408611,2.5013,199.69,199.6,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055408816,2.5013,199.69,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055409523,2.5013,199.68,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055412211,2.5015,199.67,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055414913,2.5014,199.68,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055415108,12.02997447,199.74,199.63,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055415316,2.5,199.73,199.64,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731055415513,2.5,199.73,199.64,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1731055416718,2.5013,199.69,199.64,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1731055420318,2.5011,199.71,199.64,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1731055420521,2.5,199.73,199.65,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731055420725,2.5,199.73,199.65,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1731055421523,2.5011,199.7,199.65,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1731055422615,2.5011,199.7,199.65,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731055423318,2.5,199.73,199.65,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731055423520,2.5,199.73,199.61,14.53217447]
["bitfinex-derivatives","SOLF0:USTF0",1731055423521,2.5015,199.67,199.61,14.53217447]
["bitfinex-derivatives","SOLF0:USTF0",1731055423721,2.5015,199.67,199.61,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055424825,2.5015,199.67,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055430722,2.5,199.73,199.59,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731055431123,12.02997447,199.68,199.59,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731055431430,2.5,199.67,199.59,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731055431821,2.502,199.63,199.59,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731055433925,2.5,199.67,199.56,12.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1731055434127,2.5022,199.61,199.55,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055436727,4.942,199.63,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055436926,4.942,199.63,199.57,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1731055437128,4.942,199.63,199.57,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1731055441530,3.69502306,199.72,199.57,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1731055441531,1.2362,199.72,199.61,7.68959086]
["bitfinex-derivatives","SOLF0:USTF0",1731055441729,2.44,199.71,199.64,7.68959086]
["bitfinex-derivatives","SOLF0:USTF0",1731055441933,10.12959086,199.7,199.64,7.68959086]
["bitfinex-derivatives","SOLF0:USTF0",1731055442128,7.68959086,199.68,199.63,7.68959086]
["bitfinex-derivatives","SOLF0:USTF0",1731055442740,2.5016,199.66,199.63,7.68959086]
["bitfinex-derivatives","SOLF0:USTF0",1731055443028,2.5016,199.66,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055443029,2.5016,199.66,199.64,7.68959086]
["bitfinex-derivatives","SOLF0:USTF0",1731055443234,2.5015,199.67,199.64,7.68959086]
["bitfinex-derivatives","SOLF0:USTF0",1731055443436,2.5015,199.67,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055444328,2.5016,199.66,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055446233,2.44,199.68,199.57,6.18312096]
["bitfinex-derivatives","SOLF0:USTF0",1731055446234,2.44,199.68,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055446436,2.44,199.68,199.57,15.63499592]
["bitfinex-derivatives","SOLF0:USTF0",1731055447141,2.5021,199.63,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055449041,2.5021,199.62,199.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055450852,17.52607389,199.67,199.57,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1731055451154,5.51787797,199.66,199.57,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1731055451347,12.00819592,199.67,199.57,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1731055451749,2.5022,199.62,199.57,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1731055452453,2.5022,199.62,199.57,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1731055452758,2.5022,199.62,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055454347,2.5022,199.62,199.54,12.00819592]
["bitfinex-derivatives","SOLF0:USTF0",1731055454557,2.5022,199.62,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055457850,2.5022,199.61,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055458348,2.5021,199.62,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055458945,2.5021,199.62,199.56,12.00819592]
["bitfinex-derivatives","SOLF0:USTF0",1731055458946,2.44,199.64,199.56,12.00819592]
["bitfinex-derivatives","SOLF0:USTF0",1731055459159,4.9419,199.64,199.59,14.51059592]
["bitfinex-derivatives","SOLF0:USTF0",1731055459556,2.44,199.64,199.59,14.51059592]
["bitfinex-derivatives","SOLF0:USTF0",1731055459753,2.44,199.64,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055461453,2.502,199.63,199.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731055462953,2.44,199.64,199.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731055462954,2.5021,199.62,199.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731055463354,2.5021,199.62,199.59,10.12290996]
["bitfinex-derivatives","SOLF0:USTF0",1731055464148,2.502,199.63,199.59,10.12290996]
["bitfinex-derivatives","SOLF0:USTF0",1731055475363,2.502,199.63,199.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731055475558,2.44,199.64,199.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731055475771,2.5021,199.62,199.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731055476559,2.502,199.63,199.59,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731055477168,2.44,199.64,199.58,8.90750996]
["bitfinex-derivatives","SOLF0:USTF0",1731055477169,2.5021,199.62,199.58,10.19150996]
["bitfinex-derivatives","SOLF0:USTF0",1731055477667,2.44,199.64,199.59,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055477872,4.9419,199.64,199.59,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055478560,4.9419,199.64,199.59,10.19130996]
["bitfinex-derivatives","SOLF0:USTF0",1731055479362,2.44,199.64,199.62,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055479558,10.12890996,199.68,199.54,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1731055479755,10.12890996,199.68,199.62,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055479956,2.5015,199.67,199.62,10.19090996]
["bitfinex-derivatives","SOLF0:USTF0",1731055480161,10.12890996,199.68,199.62,10.19090996]
["bitfinex-derivatives","SOLF0:USTF0",1731055480466,13.52291159,199.68,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055480664,7.68890996,199.68,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055480965,2.5013,199.68,199.64,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055481174,2.5013,199.68,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055482569,2.5012,199.69,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055483065,2.5012,199.69,199.65,10.19060996]
["bitfinex-derivatives","SOLF0:USTF0",1731055483477,7.68890996,199.7,199.65,10.19060996]
["bitfinex-derivatives","SOLF0:USTF0",1731055483771,10.19000996,199.7,199.65,10.19060996]
["bitfinex-derivatives","SOLF0:USTF0",1731055485071,10.19000996,199.7,199.64,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731055485072,7.68890996,199.7,199.64,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731055485275,7.68890996,199.68,199.64,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731055486174,10.19020996,199.68,199.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731055486973,10.19020996,199.68,199.64,8.90040996]
["bitfinex-derivatives","SOLF0:USTF0",1731055487871,2.5013,199.68,199.64,8.90040996]
["bitfinex-derivatives","SOLF0:USTF0",1731055489074,2.5013,199.68,199.64,11.40220996]
["bitfinex-derivatives","SOLF0:USTF0",1731055489375,2.5013,199.68,199.64,8.90040996]
["bitfinex-derivatives","SOLF0:USTF0",1731055489875,7.68890996,199.7,199.66,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055490268,10.19010996,199.7,199.66,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055490575,2.5012,199.7,199.66,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055490980,2.5012,199.7,199.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1731055490981,2.5008,199.73,199.68,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055491169,2.5008,199.73,199.7,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055493169,2.5008,199.73,199.65,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731055493170,2.5007,199.74,199.65,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731055493370,2.5007,199.74,199.69,10.19010996]
["bitfinex-derivatives","SOLF0:USTF0",1731055495874,2.5005,199.75,199.69,10.19000996]
["bitfinex-derivatives","SOLF0:USTF0",1731055496076,10.12890996,199.76,199.69,10.19000996]
["bitfinex-derivatives","SOLF0:USTF0",1731055496376,2.5013,199.69,199.65,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731055496579,7.68890996,199.7,199.65,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731055496974,2.5014,199.68,199.65,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731055497177,2.5014,199.68,199.64,8.90040996]
["bitfinex-derivatives","SOLF0:USTF0",1731055498477,2.5016,199.66,199.62,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055499877,2.5013,199.69,199.64,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055500384,4.9411,199.71,199.66,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055500582,2.44,199.71,199.66,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055500779,7.68890996,199.7,199.6,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731055500975,2.44,199.71,199.6,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731055500976,7.68890996,199.68,199.63,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055501176,2.5016,199.66,199.63,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055502488,7.68890996,199.65,199.59,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731055502682,7.68890996,199.63,199.51,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731055502886,7.68890996,199.59,199.52,1.25180169]
["bitfinex-derivatives","SOLF0:USTF0",1731055503084,7.68890996,199.59,199.54,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055503888,2.44,199.61,199.58,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055504188,6.99057416,199.71,199.51,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731055504189,2.44,199.66,199.6,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055504394,10.12890996,199.68,199.6,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055504578,10.12890996,199.68,199.63,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055504889,2.5016,199.66,199.63,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055505888,7.68890996,199.66,199.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1731055506085,2.5021,199.62,199.57,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731055506282,7.68890996,199.61,199.56,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055507186,10.19120996,199.61,199.56,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055507383,7.68890996,199.61,199.56,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055507691,7.68890996,199.61,199.55,10.19180996]
["bitfinex-derivatives","SOLF0:USTF0",1731055507895,2.5024,199.6,199.55,7.68890996]
["bitfinex-derivatives","SOLF0:USTF0",1731055509396,2.5024,199.6,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055511199,2.44,199.63,199.48,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1731055511392,2.44,199.63,199.52,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055512799,2.5025,199.59,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055516599,2.44,199.62,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055517895,2.5023,199.6,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055518501,2.5022,199.62,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055518703,2.44,199.63,199.54,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055519207,2.5024,199.6,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055519405,12.01823511,199.62,199.51,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055519605,12.01823511,199.59,199.48,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1731055519798,2.5028,199.56,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055521210,12.01823511,199.64,199.53,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055521406,2.44,199.63,199.53,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055522507,2.44,199.63,199.48,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1731055522508,14.45823511,199.63,199.48,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1731055522714,14.45823511,199.63,199.51,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055522909,12.01823511,199.6,199.48,15.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1731055523110,12.01823511,199.6,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731055523813,12.01823511,199.58,199.48,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1731055524113,12.01823511,199.58,199.18,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1731055524114,12.01823511,199.55,199.43,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055524309,2.5037,199.5,199.43,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055524512,2.5037,199.5,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731055524907,2.5037,199.5,199.41,14.36883511]
["bitfinex-derivatives","SOLF0:USTF0",1731055525104,2.5037,199.5,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731055525318,2.44,199.51,199.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731055525514,14.45823511,199.51,199.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731055525713,2.504,199.47,199.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731055526911,2.504,199.47,199.41,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1731055531513,2.504,199.47,199.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731055532014,2.44,199.46,199.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731055532407,4.9441,199.46,199.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731055532717,2.44,199.46,199.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731055532923,2.44,199.46,199.38,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731055533815,2.5044,199.44,199.38,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731055535216,2.44,199.5,199.39,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055535421,2.44,199.5,199.4,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1731055535723,2.5037,199.49,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731055536128,12.01823511,199.52,199.42,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055536323,2.44,199.51,199.42,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055537419,2.44,199.51,199.45,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055537618,2.5032,199.54,199.48,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731055537823,14.45823511,199.55,199.48,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731055538014,2.44,199.55,199.45,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055538322,221.19755,199.56,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731055538726,218.69465,199.56,199.47,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055539026,218.69465,199.56,199.48,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731055539927,218.69465,199.56,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055541724,218.69465,199.56,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055542826,218.69465,199.56,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055543027,218.69465,199.56,199.48,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731055543434,2.5032,199.53,199.48,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1731055546129,230.71288511,199.56,199.48,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1731055546335,218.69465,199.56,199.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731055547631,218.69465,199.56,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055548630,218.69465,199.56,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055548833,218.69465,199.56,199.49,15.64353511]
["bitfinex-derivatives","SOLF0:USTF0",1731055549031,218.69465,199.56,199.52,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055549222,214.89385,199.56,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055549426,214.89385,199.56,199.55,14.52123511]
["bitfinex-derivatives","SOLF0:USTF0",1731055549427,210.62585,199.56,199.55,14.52123511]
["bitfinex-derivatives","SOLF0:USTF0",1731055549626,197.13615,199.56,199.55,14.52123511]
["bitfinex-derivatives","SOLF0:USTF0",1731055549831,48.36416622,199.56,199.55,17.06744097]
["bitfinex-derivatives","SOLF0:USTF0",1731055550231,18.9615675,199.56,199.55,17.06744097]
["bitfinex-derivatives","SOLF0:USTF0",1731055550827,0.9615675,199.56,199.55,17.06744097]
["bitfinex-derivatives","SOLF0:USTF0",1731055552333,12.01823511,199.7,199.55,14.56444097]
["bitfinex-derivatives","SOLF0:USTF0",1731055552534,2.5013,199.69,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055552734,12.01823511,199.7,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055552935,3.4124,199.71,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055553830,2.5013,199.68,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055555135,2.5012,199.69,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055555336,3.4124,199.71,199.61,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055555737,3.4124,199.71,199.65,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055556332,5.9134,199.71,199.65,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055557235,15.43063511,199.71,199.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055557432,2.5013,199.69,199.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055557844,15.43063511,199.71,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055557845,5.9135,199.71,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055558353,5.9135,199.71,199.61,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055559144,12.01823511,199.73,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055559343,2.5007,199.73,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055559640,4.9347,199.74,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055559843,2.5008,199.72,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055560442,2.4947,199.74,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731055561440,4.9953,199.74,199.68,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055561645,2.4947,199.74,199.64,14.45823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055562848,2.5007,199.73,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731055564150,2.5007,199.73,199.64,14.45823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055564151,1.2337,199.74,199.66,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055564447,1.2337,199.74,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731055564950,3.7343,199.74,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731055566047,1.2337,199.74,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731055566450,2.4582,199.78,199.69,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055566650,2.4582,199.78,199.69,14.45823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055567147,12.01823511,199.85,199.74,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055567346,4.8444,199.85,199.74,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055567651,2.4044,199.85,199.74,14.45823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055567845,2.4044,199.85,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731055568544,2.4995,199.83,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731055568858,2.4995,199.83,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731055569547,2.4044,199.85,199.74,14.45823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055570249,1.2271,199.85,199.79,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055570452,1.2271,199.85,199.79,14.45823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055570645,1.2271,199.85,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731055570847,1.1928,199.86,199.79,14.45823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055571049,1.1928,199.86,199.81,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055571348,12.01823511,199.93,199.81,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055571552,2.4986,199.9,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731055572459,2.4985,199.91,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055572753,3.5996,199.92,199.81,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055573148,2.4985,199.91,199.81,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055573452,3.5996,199.92,199.81,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055573850,3.5996,199.92,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731055574043,3.5996,199.92,199.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055574846,2.4988,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731055576353,2.4988,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055576556,2.4988,199.89,199.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055577961,2.4988,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731055579258,2.4988,199.89,199.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055579453,2.4985,199.91,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055580167,3.5996,199.92,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055580362,2.4986,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055581962,2.499,199.87,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731055582164,3.5996,199.92,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731055582554,2.4987,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731055583261,3.5996,199.92,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055583262,2.4986,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055586866,3.5996,199.92,199.82,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055586867,3.5996,199.92,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731055587074,3.5996,199.92,199.82,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055587562,3.6579,199.92,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055587765,1.1596,199.92,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055588679,1.1596,199.92,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055588879,1.1596,199.92,199.85,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055589567,3.6579,199.92,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055589768,1.1596,199.92,199.79,2.5025005]
["bitfinex-derivatives","SOLF0:USTF0",1731055590069,2.4987,199.89,199.83,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055590274,1.1596,199.92,199.82,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055590673,1.1596,199.92,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055597081,4.9379,199.96,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731055597877,2.498,199.95,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731055600385,1.1757,199.97,199.88,12.01823511]
["bitfinex-derivatives","SOLF0:USTF0",1731055600580,1.1757,199.97,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731055600581,2.4978,199.96,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731055601178,1.1757,199.97,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731055601179,3.6734,199.97,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731055601379,1.1757,199.97,199.95,7.67805063]
["bitfinex-derivatives","SOLF0:USTF0",1731055602680,1.1757,199.97,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731055602981,1.1757,199.97,199.94,7.67805063]
["bitfinex-derivatives","SOLF0:USTF0",1731055603378,1.1757,199.97,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731055604888,2.4972,200.01,199.93,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055605883,2.4972,200.01,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731055606689,2.44,200.04,199.93,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055607685,2.44,200.04,199.96,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055607885,2.4971,200.02,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731055608981,2.44,200.04,199.96,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055609187,2.497,200.03,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731055610279,5.50702186,200.05,199.83,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1731055610477,5.50702186,200.05,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731055610478,2.4976,199.98,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731055610692,11.99705061,200.03,199.92,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055611088,11.99705061,200.03,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731055611483,5.50702186,200.05,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731055611781,5.50702186,200.05,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731055611980,7.94702186,200.05,199.94,14.52865683]
["bitfinex-derivatives","SOLF0:USTF0",1731055612387,2.497,200.03,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731055612582,7.94702186,200.05,199.97,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055612890,2.44,200.05,199.97,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055613091,2.4067,200.06,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731055613598,2.4067,200.06,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055613792,2.4964,200.08,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055614184,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055614390,2.4962,200.09,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731055614585,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055614795,14.49305061,200.11,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731055614989,11.99705061,200.11,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731055615196,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055615396,2.4966,200.06,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055615694,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055615695,17.52844668,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055615996,2.4966,200.07,200.0,14.49435061]
["bitfinex-derivatives","SOLF0:USTF0",1731055616198,11.99705061,200.11,200.0,14.49435061]
["bitfinex-derivatives","SOLF0:USTF0",1731055617095,2.4965,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731055617395,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055617396,17.52770742,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055617694,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055618097,11.99705061,200.11,200.03,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731055618296,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055618597,2.4961,200.1,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731055619796,2.4961,200.1,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055619991,2.4961,200.1,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731055621192,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055622901,2.4966,200.07,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055623102,11.99705061,200.11,200.0,11.99705061]
["bitfinex-derivatives","SOLF0:USTF0",1731055623303,7.67314737,200.06,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055624604,7.67314737,200.06,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731055625006,7.67314737,200.06,199.94,2.53160622]
["bitfinex-derivatives","SOLF0:USTF0",1731055625207,7.67314737,200.04,199.98,10.17064737]
["bitfinex-derivatives","SOLF0:USTF0",1731055625604,7.67314737,200.04,199.98,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055625807,7.67314737,200.04,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731055626204,10.17004737,200.04,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731055626400,10.17004737,200.04,199.98,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055626608,7.67314737,200.02,199.94,4.90889361]
["bitfinex-derivatives","SOLF0:USTF0",1731055626810,7.67314737,200.02,199.96,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055627009,7.67314737,200.02,199.96,10.17084737]
["bitfinex-derivatives","SOLF0:USTF0",1731055627411,7.67314737,200.02,199.96,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055627610,7.67314737,200.02,199.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055627816,7.67314737,200.0,199.95,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055628112,5.52214235,200.05,199.95,10.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1731055628113,2.44,200.02,199.95,10.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1731055628418,7.67314737,199.99,199.95,10.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1731055629212,7.67314737,200.01,199.96,10.17094737]
["bitfinex-derivatives","SOLF0:USTF0",1731055630418,7.67314737,200.01,199.95,10.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1731055630813,7.67314737,200.0,199.95,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055631213,7.67314737,199.98,199.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055631416,10.17074737,199.98,199.91,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055631617,2.3234,199.99,199.91,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055631918,9.99654737,199.99,199.93,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055632211,2.3234,199.99,199.95,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055632612,2.3234,199.99,199.95,10.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1731055633318,2.3234,199.99,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731055633506,2.3234,199.99,199.96,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055636421,2.3234,199.99,199.95,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731055636814,7.67314737,199.98,199.82,2.4837581]
["bitfinex-derivatives","SOLF0:USTF0",1731055637014,7.67314737,199.98,199.9,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055637414,7.67314737,199.98,199.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055637708,3.5767,199.99,199.91,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055637709,10.17104737,199.96,199.91,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055637915,7.67314737,199.96,199.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055638218,7.67314737,199.93,199.77,47.21156091]
["bitfinex-derivatives","SOLF0:USTF0",1731055638415,3.5767,199.99,199.85,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055638416,2.4986,199.9,199.85,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055640224,2.4988,199.88,199.83,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055640415,7.67314737,199.87,199.83,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055640612,2.4988,199.88,199.83,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055640815,8.86044737,199.9,199.84,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055641219,11.35904737,199.9,199.84,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055641411,8.86044737,199.9,199.84,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055641618,1.1873,199.9,199.84,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055642418,3.6859,199.9,199.84,10.17234737]
["bitfinex-derivatives","SOLF0:USTF0",1731055642619,8.86044737,199.9,199.84,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055642819,8.86044737,199.9,199.83,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055643024,8.86044737,199.9,199.77,49.65156091]
["bitfinex-derivatives","SOLF0:USTF0",1731055643220,7.67314737,199.88,199.81,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055643523,2.44,199.87,199.81,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055643719,7.67314737,199.86,199.77,47.21156091]
["bitfinex-derivatives","SOLF0:USTF0",1731055643927,7.67314737,199.84,199.67,41.0029]
["bitfinex-derivatives","SOLF0:USTF0",1731055644120,7.67314737,199.84,199.78,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055645027,2.4995,199.83,199.78,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055647323,10.11314737,199.82,199.76,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055647525,7.67314737,199.79,199.68,2.557378]
["bitfinex-derivatives","SOLF0:USTF0",1731055647718,10.17344737,199.77,199.7,10.17414737]
["bitfinex-derivatives","SOLF0:USTF0",1731055648025,12.61344737,199.77,199.7,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055648828,12.61344737,199.77,199.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055648829,10.11314737,199.77,199.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055649020,2.5005,199.75,199.7,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055649319,10.17364737,199.75,199.7,7.67314737]
["bitfinex-derivatives","SOLF0:USTF0",1731055651430,2.5005,199.75,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055651923,4.9472,199.76,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055652227,4.9472,199.76,199.67,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055652528,4.9472,199.76,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731055653023,2.44,199.78,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731055655724,2.44,199.81,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731055655925,2.44,199.81,199.72,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055656333,16.95345407,199.81,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731055656832,16.95345407,199.81,199.67,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055656833,12.01365407,199.79,199.67,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055657423,12.01365407,199.79,199.67,14.46712321]
["bitfinex-derivatives","SOLF0:USTF0",1731055657626,12.01365407,199.79,199.69,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055658027,14.51365407,199.79,199.72,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731055658735,14.51365407,199.79,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731055662528,1.1971,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731055663627,2.44,199.79,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731055664139,4.9401,199.79,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731055664839,16.95375407,199.79,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731055665432,14.45365407,199.79,199.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055665629,14.45365407,199.79,199.64,14.45365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055665630,12.01365407,199.76,199.64,14.45365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055665830,1.2639,199.75,199.64,14.45365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055666038,2.44,199.74,199.64,14.45365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055666342,2.44,199.74,199.64,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055666929,4.9406,199.74,199.64,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055667650,2.44,199.74,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731055668044,4.9406,199.74,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731055668652,2.44,199.74,199.64,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055668853,2.44,199.74,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055669350,2.5009,199.72,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731055669544,14.45365407,199.74,199.61,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055669746,12.01365407,199.71,199.58,14.51828609]
["bitfinex-derivatives","SOLF0:USTF0",1731055670143,12.01365407,199.71,199.58,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055670347,12.01365407,199.68,199.58,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055670651,3.6689,199.67,199.58,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055670840,3.6689,199.67,199.61,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055671246,12.01365407,199.66,199.55,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055671747,12.01365407,199.63,199.53,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055671952,2.44,199.62,199.53,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055672142,2.44,199.62,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055672447,2.44,199.62,199.55,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055672943,2.44,199.62,199.52,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055673144,14.45365407,199.62,199.5,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055673352,3.7617,199.61,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055674052,3.7617,199.61,199.5,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055674250,3.7617,199.61,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055676249,1.2594,199.61,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055676455,2.44,199.6,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055678048,2.44,199.6,199.5,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055678757,1.2594,199.61,199.53,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055678945,3.6994,199.61,199.53,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055679147,3.6994,199.61,199.5,12.01365407]
["bitfinex-derivatives","SOLF0:USTF0",1731055679348,3.6994,199.61,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055680055,2.5024,199.6,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055680553,6.2016,199.61,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055681245,3.6994,199.61,199.44,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731055681452,7.69458957,199.57,199.52,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055681652,2.44,199.56,199.52,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055682652,2.44,199.56,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055682856,10.13458957,199.56,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055683258,10.13458957,199.56,199.5,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055683552,7.69458957,199.55,199.5,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055684760,7.69458957,199.55,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055685353,7.69458957,199.56,199.52,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055685555,10.13458957,199.56,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055685857,2.44,199.56,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055686266,2.44,199.56,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055686451,1.2594,199.61,199.54,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055686649,7.69458957,199.55,199.44,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731055686853,7.69458957,199.55,199.5,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055687252,2.44,199.58,199.51,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055687455,7.69458957,199.58,199.51,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055687664,7.69458957,199.58,199.53,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055687870,4.9423,199.6,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055688058,2.44,199.6,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055688363,7.69458957,199.59,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055688563,7.69458957,199.57,199.52,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055689059,2.44,199.6,199.5,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055689060,7.69458957,199.56,199.5,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055689454,7.69458957,199.56,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055689858,7.69458957,199.56,199.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055690057,7.69458957,199.54,199.48,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055690564,2.44,199.55,199.51,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055691166,2.44,199.55,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055691358,2.44,199.55,199.51,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055691659,2.44,199.55,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055692659,1.2462,199.56,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055693266,1.2462,199.56,199.51,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055693466,1.2462,199.56,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055694254,1.2462,199.56,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055694463,1.2594,199.61,199.55,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055694765,2.44,199.61,199.6,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055694962,1.2307,199.64,199.59,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055695152,7.69458957,199.65,199.59,7.69458957]
["bitfinex-derivatives","SOLF0:USTF0",1731055695560,7.69458957,199.65,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055695869,2.44,199.66,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055696461,7.69458957,199.65,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055697258,2.44,199.66,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055698964,2.44,199.66,199.51,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055699268,12.01312739,199.65,199.54,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055700759,2.5018,199.64,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055701065,12.01312739,199.62,199.51,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055701269,3.6801,199.61,199.51,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055701765,6.1823,199.61,199.51,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055701967,3.6801,199.61,199.49,14.45312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055702161,12.01312739,199.59,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055702359,14.51582739,199.57,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055702562,2.44,199.56,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055703860,2.44,199.56,199.47,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055704059,2.44,199.56,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055704766,2.44,199.56,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055706470,2.44,199.56,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055707272,2.44,199.56,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055709570,2.44,199.56,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055711175,13.25322739,199.61,199.46,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731055711176,13.25322739,199.61,199.52,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055711376,2.44,199.6,199.54,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055712078,2.44,199.64,199.54,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055712771,2.44,199.64,199.59,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055713779,12.01312739,199.66,199.54,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055713982,12.01312739,199.66,199.51,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1731055713983,2.44,199.66,199.57,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055714273,1.1406,199.68,199.6,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055714481,1.1406,199.68,199.64,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055714881,1.1406,199.68,199.6,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055715074,1.1406,199.68,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055715472,4.9411,199.7,199.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055715473,2.5007,199.73,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731055715677,2.44,199.75,199.66,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055715875,12.01312739,199.73,199.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055716074,14.51412739,199.71,199.63,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055716278,12.01312739,199.68,199.55,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055716476,12.01312739,199.62,199.52,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055716671,2.5023,199.61,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055716882,3.6742,199.61,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055719690,12.01312739,199.6,199.47,14.45312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055720176,12.01312739,199.6,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055720486,2.3687,199.61,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055720788,1.1719,199.61,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055720989,1.1719,199.61,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055721289,1.1719,199.61,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055722784,3.6741,199.61,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055723683,3.6741,199.61,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055723881,3.6741,199.61,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055724589,12.01312739,199.6,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055724789,14.51552739,199.6,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055725287,14.51552739,199.6,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055726486,12.01312739,199.6,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055727195,1.1719,199.61,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055727486,1.1719,199.61,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055727687,1.1719,199.61,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055727893,1.1719,199.61,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055728084,1.1719,199.61,199.53,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055728286,1.1719,199.61,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055728491,1.1719,199.61,199.53,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055729296,2.44,199.62,199.53,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055729500,2.44,199.65,199.56,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055729693,1.1928,199.67,199.58,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055729893,2.44,199.69,199.65,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055730497,2.44,199.69,199.59,14.45312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055731891,2.44,199.69,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055732491,4.9413,199.69,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055732795,4.843,199.69,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055733293,2.5013,199.68,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055733693,12.01312739,199.68,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055733885,13.17932739,199.68,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055734496,2.5016,199.66,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055735093,2.5016,199.66,199.61,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055736988,2.5019,199.64,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055737195,4.9419,199.64,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055737401,12.01312739,199.63,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055737603,12.01312739,199.63,199.51,1.25189959]
["bitfinex-derivatives","SOLF0:USTF0",1731055737798,2.5021,199.62,199.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055738193,12.01312739,199.63,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055738499,2.5023,199.61,199.56,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055738700,12.01312739,199.63,199.56,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055738893,2.5022,199.61,199.56,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055739995,12.01312739,199.63,199.5,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055740195,14.51522739,199.63,199.53,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055741600,14.51522739,199.63,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055742498,2.44,199.64,199.53,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055742800,1.1662,199.68,199.56,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055742801,13.17932739,199.68,199.56,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055743003,2.44,199.67,199.56,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055743608,12.01312739,199.65,199.61,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055743910,12.01312739,199.65,199.56,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055744207,2.44,199.67,199.56,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055744907,4.9415,199.67,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055745103,2.44,199.67,199.59,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055745611,2.44,199.67,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055747600,2.403,199.69,199.59,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055747798,3.6126,199.69,199.65,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055748698,3.6126,199.69,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055749105,3.6126,199.69,199.53,2.48097556]
["bitfinex-derivatives","SOLF0:USTF0",1731055749106,12.01312739,199.67,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055749411,3.6126,199.69,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055749412,12.01312739,199.65,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055749605,2.44,199.64,199.52,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055749798,2.44,199.64,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055750804,2.44,199.64,199.52,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055750805,2.5021,199.62,199.52,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055751005,2.44,199.64,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055752708,2.502,199.63,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055752923,12.01312739,199.67,199.54,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055753108,2.44,199.65,199.54,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055754409,2.5019,199.64,199.6,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055755613,4.9417,199.65,199.6,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055757609,4.9417,199.65,199.54,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055757906,4.9417,199.65,199.61,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055761005,12.01312739,199.64,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055761324,12.01312739,199.62,199.49,14.45312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055761624,2.5023,199.6,199.5,1.25188301]
["bitfinex-derivatives","SOLF0:USTF0",1731055761811,2.44,199.59,199.51,1.25188301]
["bitfinex-derivatives","SOLF0:USTF0",1731055762003,2.44,199.59,199.52,1.25188301]
["bitfinex-derivatives","SOLF0:USTF0",1731055762208,14.45312739,199.59,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055762411,14.45312739,199.59,199.5,1.25203352]
["bitfinex-derivatives","SOLF0:USTF0",1731055762603,14.45312739,199.59,199.48,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731055762808,14.45312739,199.59,199.49,1.25204067]
["bitfinex-derivatives","SOLF0:USTF0",1731055763006,14.45312739,199.59,199.48,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731055763007,14.45312739,199.59,199.5,1.25204067]
["bitfinex-derivatives","SOLF0:USTF0",1731055763318,14.45312739,199.59,199.48,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731055763513,14.45312739,199.59,199.49,1.25206014]
["bitfinex-derivatives","SOLF0:USTF0",1731055763711,14.45312739,199.59,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055763712,2.5026,199.58,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055765109,16.95562739,199.59,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055767016,16.95562739,199.59,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055767223,14.45312739,199.59,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055767818,14.45312739,199.59,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055768014,16.95562739,199.59,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055768422,14.45312739,199.59,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055768612,2.5026,199.58,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055768819,2.5026,199.58,199.5,1.25206092]
["bitfinex-derivatives","SOLF0:USTF0",1731055769017,2.5026,199.58,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055769224,2.5026,199.58,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055769626,14.45312739,199.59,199.49,12.01312739]
["bitfinex-derivatives","SOLF0:USTF0",1731055769825,14.45312739,199.59,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055770825,16.95562739,199.59,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055772719,4.9425,199.59,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055775336,7.69460898,199.57,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055775631,7.69460898,199.58,199.51,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055776232,7.69460898,199.58,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055777234,7.69460898,199.56,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055777531,7.69460898,199.56,199.49,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055777736,7.69460898,199.58,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055778131,7.69460898,199.58,199.51,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055778337,8.90610898,199.6,199.53,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055778538,11.34610898,199.6,199.53,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055779237,11.34610898,199.6,199.55,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055779436,11.34610898,199.6,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055780340,2.44,199.6,199.59,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055780532,2.44,199.64,199.59,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055780729,3.686,199.67,199.59,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055780935,1.1845,199.67,199.63,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055781244,7.69460898,199.69,199.64,7.69460898]
["bitfinex-derivatives","SOLF0:USTF0",1731055782440,7.69460898,199.69,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731055783341,2.44,199.71,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731055783733,2.44,199.71,199.63,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055783932,2.44,199.71,199.6,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055784639,2.44,199.71,199.63,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055784845,2.44,199.71,199.6,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055785032,2.44,199.71,199.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055785033,12.00852609,199.69,199.57,14.44852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055785237,14.50982609,199.69,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055785834,2.5013,199.68,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055786435,12.00852609,199.69,199.57,14.44852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055787841,2.5015,199.67,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055788942,112.08881,199.7,199.66,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055789535,109.64881,199.7,199.61,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055789742,109.64881,199.7,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731055791838,109.64881,199.7,199.64,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055792236,112.15001,199.7,199.64,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055792942,112.15001,199.7,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055793639,109.64881,199.7,199.58,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055793846,2.5012,199.69,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055794136,12.00852609,199.68,199.58,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055794337,2.44,199.67,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055794544,3.6917,199.67,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055796241,7.4177,199.67,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055797042,7.4177,199.67,199.61,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055797843,7.4177,199.67,199.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055798145,7.4177,199.67,199.61,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055798844,4.9162,199.67,199.55,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055799053,2.5018,199.65,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055799846,2.5019,199.64,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055800153,2.5019,199.64,199.6,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055800453,2.5019,199.64,199.55,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055800649,2.502,199.63,199.55,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055800850,2.502,199.63,199.52,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055801246,13.17492609,199.66,199.53,1.25176263]
["bitfinex-derivatives","SOLF0:USTF0",1731055801247,4.9421,199.62,199.53,1.25176263]
["bitfinex-derivatives","SOLF0:USTF0",1731055801446,2.44,199.62,199.5,12.00852609]
["bitfinex-derivatives","SOLF0:USTF0",1731055801756,2.44,199.62,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055801940,2.5025,199.59,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055802551,2.5023,199.61,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055802749,2.44,199.62,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055803449,2.5024,199.6,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055804256,1.2572,199.59,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055805153,1.2572,199.59,199.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055805454,2.44,199.61,199.58,7.69112666]
["bitfinex-derivatives","SOLF0:USTF0",1731055805658,1.2572,199.66,199.6,7.69112666]
["bitfinex-derivatives","SOLF0:USTF0",1731055805852,1.2572,199.66,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055805853,8.94832666,199.66,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055806446,8.94832666,199.66,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055806651,8.94832666,199.66,199.55,4.94876844]
["bitfinex-derivatives","SOLF0:USTF0",1731055806854,8.94832666,199.66,199.61,7.69112666]
["bitfinex-derivatives","SOLF0:USTF0",1731055807056,8.94832666,199.66,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055807057,7.69112666,199.64,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055807249,1.2572,199.66,199.48,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1731055807250,7.69112666,199.6,199.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055807559,2.44,199.62,199.52,1.25186302]
["bitfinex-derivatives","SOLF0:USTF0",1731055807852,4.9421,199.62,199.51,14.45990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055808056,4.9421,199.62,199.52,1.25185812]
["bitfinex-derivatives","SOLF0:USTF0",1731055808255,4.9421,199.62,199.51,14.45990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055808457,4.9421,199.62,199.52,1.25186199]
["bitfinex-derivatives","SOLF0:USTF0",1731055808652,2.5021,199.62,199.51,14.45990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055808847,2.44,199.61,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055809047,2.5023,199.6,199.51,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055811049,2.44,199.61,199.51,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055812551,2.44,199.61,199.53,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055812753,12.01990203,199.63,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055812754,2.502,199.63,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055813055,2.44,199.62,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055813855,2.44,199.62,199.57,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055814755,2.44,199.62,199.53,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055814955,2.44,199.62,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055817063,2.44,199.62,199.53,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055817262,2.44,199.62,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055817462,1.2572,199.66,199.56,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055817660,2.44,199.65,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731055817852,2.44,199.66,199.59,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055818256,1.1711,199.71,199.61,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055818460,1.1711,199.71,199.64,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055818860,2.44,199.73,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055819362,3.5838,199.75,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055819559,22.33592622,199.7,199.69,14.52110203]
["bitfinex-derivatives","SOLF0:USTF0",1731055819955,22.33592622,199.7,199.69,16.96110203]
["bitfinex-derivatives","SOLF0:USTF0",1731055820260,1.1711,199.81,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731055820467,3.6111,199.81,199.72,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055820856,3.6111,199.81,199.69,14.45990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055821659,6.1109,199.81,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731055823170,3.6111,199.81,199.69,14.45990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055823361,109.61472,199.72,199.69,14.45990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055823967,109.61472,199.72,199.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055824166,109.61472,199.72,199.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055824367,109.61472,199.72,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055825264,109.61472,199.72,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731055825866,109.61472,199.72,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055826269,14.45990203,199.71,199.62,14.45990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055826460,15.64460203,199.71,199.62,14.45990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055826764,1.1875,199.7,199.55,1.25131537]
["bitfinex-derivatives","SOLF0:USTF0",1731055826970,1.1875,199.7,199.54,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055826971,12.01990203,199.66,199.54,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055827167,12.01990203,199.63,199.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055827365,12.01990203,199.63,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055827366,2.5024,199.62,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055827561,12.01990203,199.63,199.51,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055828763,14.52210203,199.63,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055830564,12.01990203,199.6,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731055830765,12.01990203,199.6,199.48,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055830766,4.8714,199.59,199.48,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055831364,4.8714,199.59,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055832772,4.8714,199.59,199.48,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055832973,4.8714,199.59,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055833670,4.8714,199.59,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055834772,4.8714,199.59,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055835166,4.8714,199.59,199.48,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055836268,7.3741,199.59,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731055836473,7.3741,199.59,199.48,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055837379,7.3741,199.59,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055839873,7.3741,199.59,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055842478,4.8714,199.59,199.48,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055842678,2.5029,199.58,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055844574,2.4314,199.59,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055844775,2.44,199.58,199.48,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055845172,2.44,199.58,199.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055845173,2.44,199.58,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055847068,2.44,199.59,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055848681,2.44,199.59,199.51,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055848886,2.44,199.59,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055850380,12.01990203,199.62,199.51,12.01990203]
["bitfinex-derivatives","SOLF0:USTF0",1731055850585,12.01990203,199.62,199.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055850586,2.44,199.62,199.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055850784,12.01990203,199.65,199.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055850991,2.44,199.64,199.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055851995,2.44,199.64,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055854699,2.44,199.64,199.53,14.57086533]
["bitfinex-derivatives","SOLF0:USTF0",1731055854898,2.44,199.64,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055855097,2.44,199.64,199.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055855098,2.5025,199.61,199.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055855396,12.01990203,199.62,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055855597,12.01990203,199.62,199.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055856886,12.01990203,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055858695,2.44,199.64,199.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055860391,2.44,199.64,199.53,14.50601049]
["bitfinex-derivatives","SOLF0:USTF0",1731055860598,2.44,199.64,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055860796,2.44,199.64,199.53,14.50601049]
["bitfinex-derivatives","SOLF0:USTF0",1731055861505,2.44,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055862904,2.44,199.65,199.53,14.50601049]
["bitfinex-derivatives","SOLF0:USTF0",1731055863199,2.44,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055863404,2.44,199.65,199.53,14.50601049]
["bitfinex-derivatives","SOLF0:USTF0",1731055863598,2.5022,199.64,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055863901,2.44,199.65,199.53,14.50601049]
["bitfinex-derivatives","SOLF0:USTF0",1731055864896,2.44,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055865401,7.68962544,199.63,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055865898,7.68962544,199.61,199.55,7.68962544]
["bitfinex-derivatives","SOLF0:USTF0",1731055866397,7.68962544,199.61,199.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055866593,7.68962544,199.59,199.53,7.68962544]
["bitfinex-derivatives","SOLF0:USTF0",1731055867103,7.68962544,199.57,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055867304,12.02404776,199.59,199.47,12.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1731055867507,2.5028,199.58,199.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731055868403,2.5033,199.55,199.46,36.91798963]
["bitfinex-derivatives","SOLF0:USTF0",1731055868600,2.44,199.55,199.46,36.91798963]
["bitfinex-derivatives","SOLF0:USTF0",1731055868799,2.44,199.55,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731055869602,2.44,199.55,199.47,12.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1731055870600,2.44,199.55,199.53,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731055884419,2.44,199.55,199.44,12.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1731055884623,2.44,199.55,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055884823,4.9428,199.58,199.47,12.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1731055885019,4.9428,199.58,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731055885214,4.9428,199.58,199.47,12.02404776]
["bitfinex-derivatives","SOLF0:USTF0",1731055885620,15.69044776,199.59,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055886418,14.46404776,199.59,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055887426,7.69475124,199.57,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055889127,1.2314,199.6,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055889434,6.78767374,199.68,199.55,7.69475124]
["bitfinex-derivatives","SOLF0:USTF0",1731055889725,1.1931,199.67,199.59,7.69475124]
["bitfinex-derivatives","SOLF0:USTF0",1731055889926,1.1931,199.67,199.61,7.69475124]
["bitfinex-derivatives","SOLF0:USTF0",1731055889927,7.69475124,199.67,199.61,7.69475124]
["bitfinex-derivatives","SOLF0:USTF0",1731055890129,22.32656,199.69,199.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055890130,22.32656,199.69,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055890631,22.32656,199.69,199.65,7.69475124]
["bitfinex-derivatives","SOLF0:USTF0",1731055891128,22.32656,199.69,199.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055891338,12.01289078,199.68,199.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055891527,12.01289078,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055892031,12.01289078,199.65,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055892329,2.44,199.67,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055892330,12.01289078,199.63,199.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055892537,12.01289078,199.63,199.52,2.45832567]
["bitfinex-derivatives","SOLF0:USTF0",1731055892833,14.51509078,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055893030,14.51509078,199.63,199.52,2.45832567]
["bitfinex-derivatives","SOLF0:USTF0",1731055893230,2.44,199.62,199.51,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055893831,4.9424,199.62,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055894033,12.01289078,199.6,199.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055894338,12.01289078,199.6,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731055894535,12.01289078,199.6,199.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055894536,14.45289078,199.6,199.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055894735,14.45289078,199.6,199.5,1.25204988]
["bitfinex-derivatives","SOLF0:USTF0",1731055895035,14.45289078,199.6,199.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055895235,14.45289078,199.6,199.5,1.25204935]
["bitfinex-derivatives","SOLF0:USTF0",1731055895535,14.45289078,199.6,199.51,1.25204935]
["bitfinex-derivatives","SOLF0:USTF0",1731055895731,14.45289078,199.6,199.46,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055895938,12.01289078,199.57,199.47,1.25218494]
["bitfinex-derivatives","SOLF0:USTF0",1731055896131,12.01289078,199.57,199.48,1.25218494]
["bitfinex-derivatives","SOLF0:USTF0",1731055896334,12.01289078,199.57,199.46,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055896536,12.01289078,199.57,199.47,1.25221251]
["bitfinex-derivatives","SOLF0:USTF0",1731055896735,12.01289078,199.57,199.48,1.25221251]
["bitfinex-derivatives","SOLF0:USTF0",1731055896935,12.01289078,199.57,199.46,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055897135,12.01289078,199.57,199.47,1.25225648]
["bitfinex-derivatives","SOLF0:USTF0",1731055897333,12.01289078,199.57,199.48,1.25225648]
["bitfinex-derivatives","SOLF0:USTF0",1731055897542,12.01289078,199.57,199.46,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055897838,12.01289078,199.57,199.35,10.2436959]
["bitfinex-derivatives","SOLF0:USTF0",1731055897839,12.01289078,199.54,199.47,1.25226846]
["bitfinex-derivatives","SOLF0:USTF0",1731055898036,14.45289078,199.54,199.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055898229,14.45289078,199.54,199.45,1.25235221]
["bitfinex-derivatives","SOLF0:USTF0",1731055898433,14.45289078,199.54,199.46,1.25235221]
["bitfinex-derivatives","SOLF0:USTF0",1731055898634,14.45289078,199.54,199.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055898835,14.45289078,199.54,199.45,1.25236955]
["bitfinex-derivatives","SOLF0:USTF0",1731055899036,14.45289078,199.54,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731055900538,14.45289078,199.54,199.53,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731055900739,2.44,199.54,199.45,1.25238398]
["bitfinex-derivatives","SOLF0:USTF0",1731055901043,2.44,199.54,199.46,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055901644,14.45289078,199.57,199.53,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055902437,2.44,199.57,199.53,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055902639,2.44,199.57,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731055902839,2.44,199.57,199.48,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055903236,1.1903,199.61,199.51,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055903433,1.1903,199.61,199.52,2.49061362]
["bitfinex-derivatives","SOLF0:USTF0",1731055903748,2.44,199.62,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055904938,2.44,199.62,199.57,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055905134,2.44,199.62,199.51,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055906245,2.44,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055906840,2.44,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055912840,2.44,199.62,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731055914241,15.66599078,199.67,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055914437,2.44,199.66,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055914936,4.9419,199.66,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055915145,10.51418804,199.66,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055915352,2.44,199.65,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055916249,2.44,199.65,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055916443,2.44,199.65,199.54,14.52917085]
["bitfinex-derivatives","SOLF0:USTF0",1731055916751,2.44,199.65,199.55,1.25187959]
["bitfinex-derivatives","SOLF0:USTF0",1731055916947,2.44,199.65,199.54,16.96917085]
["bitfinex-derivatives","SOLF0:USTF0",1731055917251,2.44,199.65,199.55,1.25184882]
["bitfinex-derivatives","SOLF0:USTF0",1731055917448,2.44,199.65,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731055917751,2.44,199.65,199.54,16.96917085]
["bitfinex-derivatives","SOLF0:USTF0",1731055917944,2.44,199.65,199.54,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055918252,12.01289078,199.64,199.52,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055918442,2.44,199.65,199.53,1.25194627]
["bitfinex-derivatives","SOLF0:USTF0",1731055918648,2.44,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055918954,2.44,199.65,199.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055918955,2.44,199.65,199.57,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055919243,2.44,199.65,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055919648,2.44,199.65,199.57,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055921051,1.2584,199.68,199.6,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055921352,22.32656,199.69,199.6,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055922548,22.32656,199.69,199.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055922549,22.32656,199.69,199.57,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055922760,12.01289078,199.67,199.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731055922947,1.2278,199.66,199.54,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055923148,2.44,199.65,199.54,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055923450,2.44,199.65,199.54,16.90320201]
["bitfinex-derivatives","SOLF0:USTF0",1731055923857,2.44,199.65,199.54,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055924056,12.01289078,199.64,199.54,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055924954,3.6562,199.66,199.57,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055925152,2.4762,199.66,199.59,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055925355,22.32656,199.69,199.62,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055926051,22.32656,199.69,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055928254,22.32656,199.69,199.62,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055928454,22.32656,199.69,199.59,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055929056,22.32656,199.69,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055929256,22.32656,199.69,199.59,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055929257,22.32656,199.69,199.59,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055930654,22.32656,199.69,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055930856,22.32656,199.69,199.62,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055931058,22.32656,199.69,199.65,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055931463,22.32656,199.69,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055932054,2.44,199.81,199.67,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055932356,9.09937254,199.83,199.75,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055932558,3.5424,199.83,199.75,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055932863,2.3332,199.83,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731055933246,2.3332,199.83,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731055933448,1.2092,199.88,199.8,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055933651,1.2092,199.88,199.83,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055933851,2.3332,199.97,199.83,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055933852,2.44,199.95,199.83,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055934253,12.01289078,199.94,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731055934454,2.44,199.95,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055934455,12.01289078,199.91,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055934652,1.1969,199.96,199.77,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055934653,12.01289078,199.88,199.77,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055934857,2.4199,199.87,199.77,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055935059,3.6168,199.87,199.77,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055935262,12.01289078,199.86,199.74,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055935555,2.44,199.85,199.74,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055936148,2.44,199.85,199.77,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055936748,261.56875828,200.12,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055936963,12.01289078,199.95,199.82,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055937164,2.44,199.94,199.82,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055937659,2.4985,199.93,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731055937962,12.01289078,199.92,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055938164,2.4989,199.9,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731055938461,2.44,199.89,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055939759,2.44,199.89,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731055939962,2.44,199.89,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055940664,2.44,199.89,199.84,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731055940972,2.44,199.89,199.82,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055941358,2.44,199.89,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731055941862,2.4979,199.98,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055942067,14.45289078,199.98,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055942382,2.3396,199.97,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055942759,4.8376,199.97,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055942954,2.3396,199.97,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731055943158,2.3396,199.97,199.88,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055943359,13.22999078,200.01,199.88,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055943557,13.22999078,200.01,199.82,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055943558,15.66999078,200.01,199.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731055946863,15.66999078,200.01,199.91,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055947065,15.66999078,200.01,199.88,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055947374,12.01289078,199.98,199.88,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055947569,2.498,199.97,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731055947765,2.42,199.96,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731055948265,2.42,199.96,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055948266,4.9181,199.96,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055948479,4.9181,199.96,199.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731055948764,4.9181,199.96,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055949560,3.7146,200.01,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731055949764,2.42,199.98,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731055950357,4.9179,199.98,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731055950870,4.9179,199.98,199.89,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055950871,2.498,199.97,199.89,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055951069,2.498,199.97,199.86,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055953291,4.9178,199.98,199.86,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055953482,4.9178,199.98,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731055953874,4.9178,199.98,199.86,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055953875,2.42,199.98,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731055954281,2.42,199.98,199.86,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055954880,2.4981,199.96,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731055956666,2.4981,199.96,199.86,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055956867,2.4981,199.96,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731055957173,2.498,199.97,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731055958172,12.01289078,199.96,199.82,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055958375,12.01289078,199.94,199.82,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055958675,4.7142,199.93,199.82,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055958874,7.2128,199.93,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731055959771,2.4986,199.92,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731055961176,2.4988,199.9,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731055961475,12.01289078,199.91,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731055962065,12.01289078,199.91,199.78,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055962066,2.4992,199.87,199.78,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055962286,2.42,199.86,199.78,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055962696,2.42,199.86,199.8,0.22829]
["bitfinex-derivatives","SOLF0:USTF0",1731055962891,2.42,199.86,199.82,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731055964280,2.42,199.86,199.8,0.22829]
["bitfinex-derivatives","SOLF0:USTF0",1731055964777,2.4099,199.85,199.8,0.22829]
["bitfinex-derivatives","SOLF0:USTF0",1731055965484,2.4099,199.85,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731055966273,2.4099,199.85,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731055966472,2.4099,199.85,199.8,0.22829]
["bitfinex-derivatives","SOLF0:USTF0",1731055966882,14.42279078,199.85,199.71,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055967079,14.42279078,199.85,199.71,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055967080,12.01289078,199.82,199.71,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055967378,2.42,199.81,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731055967579,2.5003,199.79,199.69,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055968278,2.5003,199.79,199.72,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731055968486,2.5005,199.77,199.69,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055968785,2.42,199.76,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055968986,2.42,199.76,199.69,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055970575,4.9206,199.76,199.7,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731055970774,4.9206,199.76,199.69,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055970991,2.5007,199.75,199.69,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731055971182,14.43289078,199.76,199.65,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055971481,1.2294,199.74,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055971681,2.501,199.73,199.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055971983,2.501,199.73,199.53,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731055971984,12.01289078,199.73,199.61,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055972287,2.5012,199.71,199.61,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055972480,2.42,199.7,199.61,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055972679,4.9214,199.7,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055973183,4.9214,199.7,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055973380,4.9214,199.7,199.59,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055973979,4.9214,199.7,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055975186,4.9214,199.7,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055976284,2.44,199.69,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731055976478,2.44,199.69,199.61,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055976782,2.44,199.69,199.64,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055977586,2.44,199.69,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055978585,2.44,199.69,199.68,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731055978785,2.44,199.69,199.64,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055979485,2.44,199.7,199.64,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055979888,2.44,199.7,199.67,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731055980083,2.44,199.7,199.61,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055980277,2.44,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731055980482,2.44,199.7,199.61,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055980883,2.5015,199.69,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055981088,2.44,199.7,199.59,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055981583,2.5016,199.68,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055982187,2.5016,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731055982985,12.01289078,199.68,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055983793,2.5017,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055984391,12.01289078,199.68,199.61,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055984392,2.44,199.68,199.61,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055984691,2.44,199.68,199.59,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055984886,2.44,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055985086,12.01289078,199.67,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731055985486,12.01289078,199.67,199.56,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055985487,14.51469078,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731055985683,14.51469078,199.67,199.56,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055986191,12.01289078,199.67,199.54,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055986390,2.3915,199.66,199.54,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055986592,2.3915,199.66,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055986785,2.502,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055987193,2.502,199.65,199.54,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055987194,2.502,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731055988190,2.502,199.65,199.47,0.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731055988191,2.5023,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055988498,2.44,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731055989992,2.44,199.62,199.61,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731055990398,2.44,199.62,199.54,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055991790,2.44,199.62,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731055991990,2.44,199.62,199.54,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055992192,2.44,199.62,199.51,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055993393,14.45289078,199.62,199.51,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731055994791,2.5026,199.6,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731055997392,2.5026,199.6,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731055999700,4.9423,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731056001406,2.5025,199.61,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731056001597,2.44,199.62,199.51,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056001799,2.44,199.61,199.51,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056002701,2.44,199.61,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731056002902,2.44,199.61,199.51,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056003804,1.2083,199.64,199.54,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056004003,2.44,199.63,199.54,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056004402,14.40439078,199.66,199.54,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056004618,2.44,199.65,199.57,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056005101,1.2092,199.71,199.62,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056005305,12.01289078,199.75,199.62,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056005306,2.64004,199.72,199.62,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056005502,2.64004,199.72,199.68,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056008509,0.20004,199.72,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056009013,2.44,199.73,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056012505,4.9407,199.73,199.62,14.45289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056012804,4.9407,199.73,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056013003,12.01289078,199.72,199.62,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056013199,12.01289078,199.72,199.58,0.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731056013200,14.51379078,199.72,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731056013404,12.01289078,199.72,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731056014706,2.501,199.71,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731056017709,2.44,199.71,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731056018914,2.4576,199.77,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731056019113,2.4576,199.77,199.65,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056019114,2.44,199.76,199.65,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056019305,2.4998,199.81,199.7,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056019510,7.99094639,199.82,199.72,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056019705,5.55094639,199.82,199.75,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056019910,2.44,199.84,199.75,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056020421,4.9393,199.84,199.75,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056021415,4.9393,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731056022516,16.95219078,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731056023109,12.01289078,199.82,199.71,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731056023313,12.01289078,199.82,199.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056024818,2.4998,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731056027519,14.45289078,199.79,199.69,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056027718,2.44,199.78,199.66,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056027918,4.8176,199.78,199.66,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056028625,2.5005,199.75,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731056028924,4.8176,199.78,199.66,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056029219,12.01289078,199.74,199.63,0.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731056029421,2.44,199.73,199.65,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056029617,2.44,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056030019,2.44,199.75,199.67,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056030211,2.44,199.75,199.67,14.57031698]
["bitfinex-derivatives","SOLF0:USTF0",1731056030815,2.3776,199.78,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056032829,2.3776,199.78,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731056033735,2.3776,199.78,199.7,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056033931,2.5003,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056034930,2.5003,199.77,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731056036830,2.3776,199.78,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056037028,2.3776,199.78,199.67,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056037635,2.5004,199.76,199.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056037934,12.01289078,199.77,199.64,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056038135,2.3776,199.78,199.67,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731056038136,2.5009,199.72,199.67,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731056038639,2.5009,199.72,199.66,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731056039039,2.501,199.71,199.66,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731056040329,2.501,199.71,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731056040634,2.5008,199.72,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731056042441,2.5008,199.72,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056042939,12.01289078,199.74,199.64,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056043144,2.44,199.73,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056043332,2.44,199.74,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056043539,2.44,199.74,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056043731,2.44,199.77,199.67,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056044445,2.44,199.77,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056047037,2.44,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056048838,2.4997,199.81,199.76,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731056049036,2.44,199.8,199.76,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731056049642,2.44,199.8,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056049643,2.5,199.79,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056049843,2.44,199.81,199.69,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056050245,5.55929986,199.87,199.69,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056050246,2.44,199.85,199.76,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056050450,5.55929986,199.87,199.78,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056050748,3.6191,199.88,199.84,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731056050749,2.3886,199.88,199.84,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731056051145,2.3886,199.88,199.78,14.5251526]
["bitfinex-derivatives","SOLF0:USTF0",1731056051340,2.44,199.91,199.84,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056051646,1.2056,199.96,199.84,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056051647,2.44,199.95,199.84,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056051947,2.44,199.95,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731056052742,4.938,199.95,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731056053950,2.498,199.95,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731056054248,14.43289078,199.96,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731056054450,2.4981,199.94,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731056055449,12.01289078,199.94,199.63,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1731056055640,12.01289078,199.91,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056055845,2.42,199.9,199.79,14.46014077]
["bitfinex-derivatives","SOLF0:USTF0",1731056056151,4.9186,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731056057355,2.499,199.87,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731056057546,3.6769,199.9,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056057945,2.4988,199.89,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731056058243,3.6769,199.9,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731056059444,2.4989,199.88,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731056059656,12.01289078,199.88,199.76,12.23639078]
["bitfinex-derivatives","SOLF0:USTF0",1731056059849,2.4992,199.85,199.76,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056060048,4.9192,199.85,199.79,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731056060748,4.9192,199.85,199.76,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056060749,2.42,199.85,199.76,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056060943,2.42,199.85,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731056064846,2.42,199.85,199.76,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056065053,2.42,199.85,199.73,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056065054,2.4995,199.83,199.73,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056065554,2.4995,199.83,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731056067253,2.42,199.85,199.73,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056067457,2.42,199.86,199.76,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056067758,15.63949078,199.89,199.79,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056067950,18.13829078,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731056069654,18.13829078,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731056070155,15.63949078,199.89,199.76,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056070359,14.51209078,199.86,199.79,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731056070757,14.51209078,199.86,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731056071158,12.01289078,199.86,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731056071359,2.4992,199.85,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731056071765,2.4992,199.85,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731056072062,2.4992,199.85,199.76,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056072656,12.01289078,199.86,199.73,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056072861,2.4993,199.84,199.73,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056073060,4.9193,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731056073255,2.4996,199.82,199.73,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056073565,2.4996,199.82,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056073770,2.4996,199.82,199.71,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056074068,2.4996,199.82,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731056077262,2.4998,199.8,199.75,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056077561,12.01289078,199.83,199.71,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056077759,12.01289078,199.8,199.67,2.53102684]
["bitfinex-derivatives","SOLF0:USTF0",1731056077954,12.01289078,199.77,199.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056078361,2.5005,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056078660,12.01289078,199.77,199.67,2.45672971]
["bitfinex-derivatives","SOLF0:USTF0",1731056078970,12.01289078,199.77,199.66,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056079858,2.5004,199.76,199.71,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731056080256,2.5004,199.76,199.66,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056080257,2.5005,199.75,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731056080654,12.01289078,199.75,199.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056080853,2.5007,199.73,199.67,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056081064,12.01289078,199.75,199.67,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056081266,3.6471,199.74,199.67,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056082863,2.5009,199.72,199.67,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056084771,3.6471,199.74,199.64,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056085467,2.5008,199.73,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056085868,2.5008,199.73,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056087860,3.6471,199.74,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056088065,6.1477,199.74,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056088271,3.6471,199.74,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056088462,12.01289078,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056088969,12.01289078,199.75,199.64,12.01289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056089164,2.5007,199.73,199.68,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056090767,2.5007,199.73,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056091170,12.01289078,199.75,199.64,14.43289078]
["bitfinex-derivatives","SOLF0:USTF0",1731056091369,7.68876283,199.76,199.71,7.68876283]
["bitfinex-derivatives","SOLF0:USTF0",1731056091771,7.68876283,199.74,199.69,7.68876283]
["bitfinex-derivatives","SOLF0:USTF0",1731056092777,7.68876283,199.74,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056093179,7.68876283,199.73,199.67,7.68876283]
["bitfinex-derivatives","SOLF0:USTF0",1731056093479,12.00527181,199.75,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731056093976,14.50587181,199.75,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731056094867,2.5006,199.74,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731056095271,12.00527181,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056095589,14.50587181,199.75,199.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056095975,12.00527181,199.75,199.39,4.49908143]
["bitfinex-derivatives","SOLF0:USTF0",1731056096172,2.5008,199.73,199.61,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056096676,2.5008,199.73,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056098382,12.00527181,199.75,199.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056098582,12.00527181,199.77,199.67,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056098881,12.00527181,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056099388,2.5004,199.76,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731056099681,12.00527181,199.77,199.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056100874,2.5006,199.75,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731056101580,2.5006,199.74,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056101777,12.00527181,199.75,199.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056102684,2.5008,199.73,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056102879,12.00527181,199.72,199.61,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056103080,13.23727181,199.72,199.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056103282,2.501,199.71,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731056107484,13.23727181,199.72,199.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056107685,13.23727181,199.72,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056108688,15.73817181,199.72,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731056109392,15.73817181,199.72,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056109990,12.00527181,199.69,199.58,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056110492,4.9214,199.68,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731056110682,4.9214,199.68,199.58,14.46985892]
["bitfinex-derivatives","SOLF0:USTF0",1731056112684,2.42,199.68,199.58,14.46985892]
["bitfinex-derivatives","SOLF0:USTF0",1731056112892,4.9213,199.68,199.58,14.46985892]
["bitfinex-derivatives","SOLF0:USTF0",1731056113284,12.00527181,199.66,199.56,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056113589,2.42,199.68,199.52,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731056113590,12.00527181,199.64,199.53,14.42527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056113790,2.42,199.63,199.53,14.42527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056114194,2.42,199.63,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731056114489,2.42,199.63,199.5,36.9278368]
["bitfinex-derivatives","SOLF0:USTF0",1731056114490,12.00527181,199.61,199.5,51.35310861]
["bitfinex-derivatives","SOLF0:USTF0",1731056114798,14.50747181,199.61,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731056115694,14.50747181,199.61,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731056116885,2.4242,199.62,199.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731056117085,2.4242,199.62,199.5,41.79702906]
["bitfinex-derivatives","SOLF0:USTF0",1731056117086,2.44,199.64,199.55,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056117894,2.44,199.64,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731056120287,2.3436,199.68,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056120497,2.44,199.67,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056120891,2.3436,199.68,199.59,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056121091,2.44,199.74,199.62,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056121390,2.44,199.74,199.62,14.51691626]
["bitfinex-derivatives","SOLF0:USTF0",1731056121591,4.9406,199.74,199.68,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731056122202,12.00527181,199.73,199.6,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056122400,2.5008,199.72,199.65,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731056122793,2.5008,199.72,199.66,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731056123191,2.5008,199.72,199.61,2.46858626]
["bitfinex-derivatives","SOLF0:USTF0",1731056123395,12.00527181,199.73,199.6,14.44527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056123590,12.00527181,199.7,199.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056123799,12.00527181,199.65,199.53,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056123995,2.44,199.64,199.53,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056124197,4.9418,199.64,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731056124400,4.9418,199.64,199.53,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056124595,2.5018,199.64,199.53,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056124803,2.44,199.63,199.53,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056124996,2.44,199.63,199.59,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731056125196,2.44,199.63,199.53,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056125502,1.2543,199.68,199.58,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056125803,2.44,199.67,199.58,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056125998,2.44,199.67,199.64,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731056126608,2.44,199.67,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731056127100,2.44,199.67,199.61,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056127599,2.501,199.71,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056127807,2.42,199.7,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056128403,2.5012,199.69,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056129102,12.00527181,199.68,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731056129297,14.46587181,199.68,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731056129904,14.46587181,199.68,199.55,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056130111,14.46587181,199.68,199.61,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731056130309,2.4606,199.68,199.58,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056130611,2.42,199.67,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731056131208,12.00527181,199.73,199.6,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056131410,2.42,199.72,199.6,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056131710,14.50637181,199.7,199.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056132212,12.00527181,199.7,199.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056132400,2.377,199.69,199.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056133407,2.377,199.69,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731056133709,2.377,199.69,199.6,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056134011,2.377,199.69,199.66,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731056136100,2.377,199.69,199.6,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056136306,2.377,199.69,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056136500,2.5013,199.68,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056136706,2.5013,199.68,199.63,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056137708,2.5013,199.68,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056139611,12.00527181,199.67,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056139818,12.00527181,199.67,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731056140405,12.00527181,199.67,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056142114,12.00527181,199.67,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731056143007,12.00527181,199.67,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056143213,3.6603,199.68,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056143415,6.0803,199.68,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731056147517,2.5018,199.65,199.58,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731056147721,2.5018,199.65,199.55,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056147922,2.5018,199.65,199.56,1.25165481]
["bitfinex-derivatives","SOLF0:USTF0",1731056148223,14.50687181,199.67,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731056148418,12.00527181,199.67,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731056149218,3.579,199.68,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056149419,3.579,199.68,199.58,1.25160114]
["bitfinex-derivatives","SOLF0:USTF0",1731056149611,3.579,199.68,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056149812,1.159,199.68,199.58,1.25158407]
["bitfinex-derivatives","SOLF0:USTF0",1731056150017,1.159,199.68,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056150018,2.42,199.67,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056150317,2.42,199.67,199.58,1.25158407]
["bitfinex-derivatives","SOLF0:USTF0",1731056150620,2.42,199.67,199.57,12.00527181]
["bitfinex-derivatives","SOLF0:USTF0",1731056150819,2.5016,199.66,199.62,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731056153115,2.5017,199.65,199.61,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731056153417,7.6883329,199.66,199.59,7.6883329]
["bitfinex-derivatives","SOLF0:USTF0",1731056154112,10.1899329,199.66,199.61,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731056154519,7.6883329,199.61,199.46,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1731056154714,7.6883329,199.59,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731056155122,7.6883329,199.59,199.51,7.6883329]
["bitfinex-derivatives","SOLF0:USTF0",1731056155425,7.6883329,199.59,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731056156823,7.6883329,199.56,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731056157022,7.6883329,199.56,199.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056157227,7.6883329,199.55,199.48,1.25201829]
["bitfinex-derivatives","SOLF0:USTF0",1731056157525,2.5027,199.57,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056157726,2.5027,199.57,199.46,14.44580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056158024,2.5027,199.57,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056159626,2.5026,199.58,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056159931,3.7504,199.59,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056160420,3.7504,199.59,199.46,14.44580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056160628,2.5027,199.58,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731056165420,2.4906,199.59,199.55,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731056165722,4.9306,199.59,199.5,1.25208773]
["bitfinex-derivatives","SOLF0:USTF0",1731056166024,4.9306,199.59,199.49,12.02580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056166325,4.9306,199.59,199.56,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731056168821,16.95640224,199.59,199.47,12.02580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056169020,2.5026,199.58,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731056169531,2.5026,199.58,199.47,12.02580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056169830,2.5026,199.58,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731056174225,16.95640224,199.59,199.56,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731056174734,14.51640224,199.59,199.49,12.02580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056174926,16.95640224,199.59,199.55,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731056175129,16.95640224,199.59,199.49,14.57125686]
["bitfinex-derivatives","SOLF0:USTF0",1731056175328,2.44,199.6,199.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731056175526,2.44,199.6,199.52,12.02580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056176428,2.44,199.6,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731056178328,2.4549,199.67,199.52,12.02580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056178634,12.02580224,199.65,199.52,12.02580224]
["bitfinex-derivatives","SOLF0:USTF0",1731056179138,14.52760224,199.65,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731056179340,7.6906809,199.62,199.6,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731056181633,2.4549,199.67,199.45,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731056181634,7.6906809,199.6,199.45,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731056181831,7.6906809,199.6,199.51,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056181832,7.6906809,199.57,199.51,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056182534,7.6906809,199.57,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731056183933,7.6906809,199.57,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731056184132,2.44,199.6,199.46,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731056184133,7.6906809,199.55,199.46,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731056184338,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056184635,7.6906809,199.52,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056188134,7.6906809,199.5,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056190030,7.6906809,199.49,199.43,44.61520327]
["bitfinex-derivatives","SOLF0:USTF0",1731056190230,7.6906809,199.49,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056192236,7.6906809,199.49,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731056195242,2.44,199.54,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056195745,7.6906809,199.53,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056196240,2.44,199.54,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056196439,7.6906809,199.53,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056196738,2.44,199.54,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056196930,7.6906809,199.53,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056197239,2.44,199.54,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056197542,10.1306809,199.54,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056199845,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056200948,7.6906809,199.52,199.51,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056207154,7.6906809,199.52,199.44,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056207448,2.44,199.55,199.44,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056207449,7.6906809,199.49,199.44,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056207853,7.6906809,199.49,199.43,36.92452237]
["bitfinex-derivatives","SOLF0:USTF0",1731056208849,7.6906809,199.49,199.48,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056216164,7.6906809,199.5,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056218561,7.6906809,199.49,199.39,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056218862,7.6906809,199.45,199.4,1.25252129]
["bitfinex-derivatives","SOLF0:USTF0",1731056219158,7.6906809,199.45,199.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056219368,7.6906809,199.45,199.39,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056219558,7.6906809,199.45,199.42,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731056220066,7.6906809,199.45,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056220363,7.6906809,199.47,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056220666,7.6906809,199.47,199.42,1.25256673]
["bitfinex-derivatives","SOLF0:USTF0",1731056220862,7.6906809,199.47,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056221067,7.6906809,199.47,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056221270,7.6906809,199.47,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056221567,7.6906809,199.47,199.42,1.25249497]
["bitfinex-derivatives","SOLF0:USTF0",1731056221764,7.6906809,199.49,199.46,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056223166,2.42,199.52,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056223362,7.6906809,199.49,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056224969,1.2363,199.54,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056225273,7.6906809,199.49,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056225966,2.42,199.52,199.45,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056226166,7.6906809,199.52,199.45,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056226368,7.6906809,199.52,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056226768,7.6906809,199.52,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056227077,1.2363,199.54,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056227275,7.6906809,199.53,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056227768,0.27974,199.55,199.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056227964,0.27974,199.55,199.52,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056228173,7.6906809,199.54,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056228669,0.27974,199.55,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056228876,7.9704209,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056229768,7.9704209,199.55,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056229967,7.9704209,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056230168,0.27974,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056230369,7.9704209,199.55,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731056230573,7.9704209,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056230771,7.9704209,199.55,199.5,1.25210972]
["bitfinex-derivatives","SOLF0:USTF0",1731056230963,0.27974,199.55,199.54,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731056231767,7.9704209,199.55,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056232180,7.9704209,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056232384,7.9704209,199.55,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056232685,7.6906809,199.53,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056234868,7.6906809,199.53,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056235681,0.27974,199.55,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056235682,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056235884,0.27974,199.55,199.47,1.25224266]
["bitfinex-derivatives","SOLF0:USTF0",1731056235885,7.6906809,199.5,199.47,1.25224266]
["bitfinex-derivatives","SOLF0:USTF0",1731056236067,7.6906809,199.5,199.44,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056236267,7.6906809,199.5,199.45,1.25236672]
["bitfinex-derivatives","SOLF0:USTF0",1731056236475,7.6906809,199.5,199.46,1.25236672]
["bitfinex-derivatives","SOLF0:USTF0",1731056236776,7.6906809,199.5,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056237672,2.42,199.54,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056237976,7.6906809,199.52,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056238978,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056239176,7.6906809,199.5,199.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056239371,7.6906809,199.5,199.42,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731056239372,7.6906809,199.5,199.42,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056239679,7.6906809,199.5,199.43,1.25243517]
["bitfinex-derivatives","SOLF0:USTF0",1731056239872,7.6906809,199.5,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056240378,7.6906809,199.5,199.42,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056240566,7.6906809,199.5,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056240771,2.5034,199.52,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056241070,7.6906809,199.49,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056242772,6.84775328,199.57,199.45,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056242969,7.6906809,199.53,199.46,1.25235051]
["bitfinex-derivatives","SOLF0:USTF0",1731056243166,7.6906809,199.49,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056243377,7.6906809,199.49,199.44,1.25242293]
["bitfinex-derivatives","SOLF0:USTF0",1731056243574,7.6906809,199.47,199.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056243775,7.6906809,199.47,199.42,1.25252427]
["bitfinex-derivatives","SOLF0:USTF0",1731056243980,7.6906809,199.47,199.4,39.34947279]
["bitfinex-derivatives","SOLF0:USTF0",1731056244180,7.6906809,199.47,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056244379,7.6906809,199.47,199.41,8.9432497]
["bitfinex-derivatives","SOLF0:USTF0",1731056244879,7.6906809,199.47,199.42,1.25256826]
["bitfinex-derivatives","SOLF0:USTF0",1731056245074,7.6906809,199.47,199.43,1.25256826]
["bitfinex-derivatives","SOLF0:USTF0",1731056245281,7.6906809,199.47,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056245481,2.5036,199.5,199.46,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056245678,7.6906809,199.48,199.46,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056247384,7.6906809,199.48,199.47,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056249878,4.9235,199.51,199.47,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056250186,7.6906809,199.5,199.47,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056251285,2.42,199.51,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056251485,10.1106809,199.51,199.45,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056251981,7.6906809,199.51,199.45,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056252186,7.6906809,199.51,199.44,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056252385,7.6906809,199.51,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056252586,2.42,199.53,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056252787,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056253184,7.6906809,199.52,199.49,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056253992,7.6906809,199.52,199.5,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056254188,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056254493,2.42,199.53,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056254886,7.6906809,199.54,199.45,4.92940061]
["bitfinex-derivatives","SOLF0:USTF0",1731056254887,7.6906809,199.54,199.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056255087,7.6906809,199.52,199.49,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056256297,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056256596,7.6906809,199.52,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056258497,3.6803,199.57,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056258498,7.6906809,199.53,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056259794,7.6906809,199.53,199.51,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056260299,7.6906809,199.53,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056260498,7.6906809,199.53,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056260686,7.6906809,199.55,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056260890,7.6906809,199.55,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731056261291,8.9509809,199.57,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056261798,5.08159,199.58,199.52,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056261991,12.7722709,199.58,199.52,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056262586,7.6906809,199.56,199.55,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731056269405,7.6906809,199.56,199.5,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056270904,7.6906809,199.56,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056271597,7.6906809,199.56,199.53,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056273201,7.6906809,199.56,199.5,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056273403,7.6906809,199.56,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056273907,7.6906809,199.54,199.46,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731056274205,4.8321,199.58,199.5,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056274206,7.6906809,199.52,199.5,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056278299,7.6906809,199.52,199.44,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1731056278500,10.1940809,199.52,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731056278810,7.6906809,199.52,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731056282401,2.5033,199.53,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731056282704,7.6906809,199.51,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731056286713,7.6906809,199.51,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056286910,1.1789,199.57,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056287105,7.6906809,199.54,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056287305,1.1789,199.57,199.49,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056287604,7.6906809,199.54,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056288003,7.6906809,199.54,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056288310,7.6906809,199.54,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056288511,7.6906809,199.54,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056288807,7.6906809,199.54,199.45,2.45717377]
["bitfinex-derivatives","SOLF0:USTF0",1731056288808,1.1789,199.57,199.5,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056289015,7.6906809,199.56,199.5,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056289310,7.6906809,199.56,199.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056289311,7.6906809,199.54,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056289511,7.6906809,199.54,199.48,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056289813,1.1789,199.57,199.48,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056289814,7.6906809,199.52,199.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056290019,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056290320,7.6906809,199.52,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056291117,7.6906809,199.5,199.48,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056295314,7.6906809,199.49,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056295513,7.6906809,199.47,199.42,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056295817,7.6906809,199.47,199.43,1.25249452]
["bitfinex-derivatives","SOLF0:USTF0",1731056296016,7.6906809,199.47,199.42,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056296017,7.6906809,199.47,199.44,1.25249452]
["bitfinex-derivatives","SOLF0:USTF0",1731056296217,7.6906809,199.47,199.42,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056296417,7.6906809,199.49,199.44,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056296812,7.6906809,199.49,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056297613,6.76733386,199.57,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056297818,7.6906809,199.52,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056298615,7.6906809,199.52,199.5,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056300215,7.6906809,199.52,199.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056300216,10.1106809,199.55,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056300415,16.87751029,199.57,199.51,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056300619,11.2895809,199.57,199.51,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056301718,2.5029,199.56,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056301918,7.6906809,199.55,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056302621,2.5028,199.56,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056302818,7.6906809,199.55,199.52,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731056303216,7.6906809,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056303412,7.6906809,199.55,199.51,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731056303921,3.5989,199.57,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056303922,7.6906809,199.53,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056304520,7.6906809,199.53,199.5,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056306126,10.1939809,199.53,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056306323,7.6906809,199.53,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056306827,2.5034,199.52,199.48,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056307124,7.6906809,199.53,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056307722,10.1939809,199.53,199.49,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056307922,7.6906809,199.53,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056308425,2.5034,199.52,199.48,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056308631,1.263,199.56,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056308815,1.263,199.56,199.37,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731056308816,8.9536809,199.56,199.51,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056309023,1.263,199.56,199.51,10.1940809]
["bitfinex-derivatives","SOLF0:USTF0",1731056309427,1.263,199.56,199.51,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056309631,1.263,199.56,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056312327,2.5031,199.54,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056312523,7.6906809,199.53,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056313028,7.6906809,199.53,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056314232,7.6906809,199.53,199.5,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056314927,10.1940809,199.52,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056315122,7.6906809,199.52,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056316329,10.1942809,199.5,199.45,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056317524,7.6906809,199.48,199.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056317721,7.6906809,199.48,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056317927,7.6906809,199.48,199.44,1.25250797]
["bitfinex-derivatives","SOLF0:USTF0",1731056318127,7.6906809,199.48,199.45,1.25250797]
["bitfinex-derivatives","SOLF0:USTF0",1731056318330,7.6906809,199.48,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056318532,7.6906809,199.48,199.44,1.25248471]
["bitfinex-derivatives","SOLF0:USTF0",1731056318728,7.6906809,199.48,199.46,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056319033,10.1946809,199.47,199.37,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731056319236,10.1946809,199.47,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056319237,7.6906809,199.47,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056319433,7.6906809,199.47,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056321337,10.1945809,199.48,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056323850,10.1945809,199.48,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056324051,10.1945809,199.48,199.43,10.1950809]
["bitfinex-derivatives","SOLF0:USTF0",1731056324953,7.6906809,199.46,199.41,10.1952809]
["bitfinex-derivatives","SOLF0:USTF0",1731056325849,10.1948809,199.46,199.41,10.1952809]
["bitfinex-derivatives","SOLF0:USTF0",1731056326049,7.6906809,199.46,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056326253,7.6906809,199.44,199.39,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056326445,10.1950809,199.44,199.39,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056326647,15.01,199.62,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056326851,1.2599,199.56,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056327054,2.5032,199.53,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056327356,2.5032,199.53,199.49,10.1943809]
["bitfinex-derivatives","SOLF0:USTF0",1731056328053,10.1937809,199.55,199.49,10.1943809]
["bitfinex-derivatives","SOLF0:USTF0",1731056330049,2.5031,199.54,199.49,10.1943809]
["bitfinex-derivatives","SOLF0:USTF0",1731056330553,7.6906809,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056330757,7.6906809,199.55,199.41,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731056330758,2.5033,199.52,199.47,10.1945809]
["bitfinex-derivatives","SOLF0:USTF0",1731056331556,2.5031,199.55,199.51,10.1940809]
["bitfinex-derivatives","SOLF0:USTF0",1731056331856,3.6799,199.56,199.51,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056332159,3.6799,199.56,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056332359,7.6906809,199.52,199.41,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731056332550,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056333147,2.5036,199.51,199.46,10.1946809]
["bitfinex-derivatives","SOLF0:USTF0",1731056333558,7.6906809,199.52,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056333757,2.5036,199.5,199.45,10.1948809]
["bitfinex-derivatives","SOLF0:USTF0",1731056333963,7.6906809,199.52,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056334153,2.42,199.51,199.45,10.1948809]
["bitfinex-derivatives","SOLF0:USTF0",1731056334964,2.5037,199.49,199.45,10.1948809]
["bitfinex-derivatives","SOLF0:USTF0",1731056335752,2.5037,199.49,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056336060,2.5037,199.49,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056337565,2.5039,199.48,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056339262,2.42,199.51,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056339460,2.5037,199.49,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056340063,2.5038,199.48,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056340263,2.42,199.51,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056340459,2.42,199.51,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056340665,2.42,199.52,199.5,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056344670,2.42,199.52,199.5,10.1941809]
["bitfinex-derivatives","SOLF0:USTF0",1731056345267,2.42,199.52,199.5,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056345562,2.42,199.52,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056345758,4.9234,199.52,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056347867,2.42,199.52,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056348370,2.42,199.52,199.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056348562,7.6906809,199.51,199.45,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056354077,2.42,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056354276,10.1106809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056354774,2.42,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056354973,10.1106809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056355370,10.1106809,199.52,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056355371,2.42,199.52,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056358585,11.3595809,199.54,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056358777,10.1106809,199.54,199.48,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056359375,7.6906809,199.53,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056363488,10.1106809,199.55,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056365589,2.42,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056365790,10.1106809,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056372993,15.68919046,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056373194,10.1106809,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056373693,2.42,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056374494,2.42,199.55,199.44,4.95583057]
["bitfinex-derivatives","SOLF0:USTF0",1731056374495,2.42,199.55,199.5,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056375101,2.42,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056376496,7.99850956,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056377596,2.42,199.55,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056379307,7.6906809,199.54,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056379496,7.6906809,199.54,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056379898,2.42,199.55,199.42,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731056379899,7.6906809,199.51,199.42,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731056380103,2.42,199.55,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056380104,7.6906809,199.49,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056381901,2.504,199.47,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056382104,2.504,199.47,199.44,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056382402,2.504,199.47,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056382608,2.504,199.47,199.44,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056383005,2.5042,199.46,199.41,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731056383209,7.6906809,199.46,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056383610,2.5044,199.44,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056383812,2.5044,199.44,199.4,10.1954809]
["bitfinex-derivatives","SOLF0:USTF0",1731056384011,2.5044,199.44,199.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056384307,2.5044,199.44,199.4,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056385313,2.42,199.45,199.4,10.1954809]
["bitfinex-derivatives","SOLF0:USTF0",1731056385612,4.9243,199.45,199.4,10.1954809]
["bitfinex-derivatives","SOLF0:USTF0",1731056386409,4.9243,199.45,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056387109,2.5044,199.44,199.39,10.1956809]
["bitfinex-derivatives","SOLF0:USTF0",1731056388418,2.5044,199.44,199.39,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731056388710,2.5044,199.44,199.39,10.1956809]
["bitfinex-derivatives","SOLF0:USTF0",1731056389111,2.5044,199.44,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056389508,2.5046,199.43,199.39,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056390508,7.6906809,199.43,199.31,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731056390714,2.42,199.45,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056390715,10.1954809,199.41,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056391612,2.5048,199.4,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056391815,7.6906809,199.39,199.29,1.1445]
["bitfinex-derivatives","SOLF0:USTF0",1731056392015,7.6906809,199.39,199.32,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056392315,2.5052,199.38,199.32,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056392617,2.5052,199.38,199.34,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056393002,2.5052,199.38,199.33,10.1962809]
["bitfinex-derivatives","SOLF0:USTF0",1731056393303,10.1958809,199.38,199.33,10.1962809]
["bitfinex-derivatives","SOLF0:USTF0",1731056394114,10.1958809,199.38,199.31,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056394319,7.6906809,199.36,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056394914,7.6906809,199.36,199.31,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056394915,7.6906809,199.36,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056395514,10.1960809,199.36,199.25,3.6733745]
["bitfinex-derivatives","SOLF0:USTF0",1731056395715,10.1960809,199.36,199.29,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056396116,2.5055,199.35,199.31,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731056398814,7.6906809,199.36,199.31,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731056399019,2.3467,199.39,199.33,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056399219,7.6906809,199.38,199.31,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056399411,2.42,199.4,199.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056399412,10.1106809,199.4,199.33,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056399613,10.1106809,199.4,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056399614,12.6154809,199.4,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056399919,7.6906809,199.38,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056400621,7.6906809,199.43,199.36,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056400809,7.6906809,199.41,199.31,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1731056401011,7.6906809,199.41,199.34,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056401214,7.6906809,199.39,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056401519,7.6906809,199.39,199.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056401520,10.1956809,199.39,199.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056401716,10.1956809,199.39,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056401917,7.6906809,199.39,199.33,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056402920,7.6906809,199.39,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056404411,10.1106809,199.41,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056404610,2.5049,199.4,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056405808,10.1106809,199.41,199.38,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056406816,10.1106809,199.41,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731056407212,7.6906809,199.39,199.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056407424,10.1959809,199.37,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056408518,10.1959809,199.37,199.31,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056408723,10.1959809,199.37,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056409327,3.7062,199.4,199.33,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056409523,2.505,199.39,199.33,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056409723,7.6906809,199.38,199.33,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056410627,7.6906809,199.38,199.35,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056411227,7.6906809,199.38,199.26,4.88545442]
["bitfinex-derivatives","SOLF0:USTF0",1731056411429,7.6906809,199.36,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056411932,10.1959809,199.36,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056412235,7.6906809,199.38,199.32,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056412422,7.6906809,199.38,199.26,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731056412625,2.5052,199.38,199.3,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056412828,7.6906809,199.37,199.3,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056413226,7.6906809,199.37,199.33,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056413731,7.6906809,199.37,199.31,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056413732,10.1959809,199.37,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056414431,7.6906809,199.35,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056414629,7.6906809,199.35,199.26,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731056414630,7.6906809,199.35,199.26,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731056414934,7.6906809,199.34,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056415734,10.1963809,199.34,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056415935,7.6906809,199.34,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056417441,2.42,199.36,199.32,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056418033,2.42,199.36,199.3,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056418226,2.42,199.36,199.32,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056418541,10.1106809,199.36,199.3,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056418828,7.6906809,199.34,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056419127,7.6906809,199.34,199.29,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056420722,2.42,199.34,199.29,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056420922,2.42,199.34,199.3,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056421332,2.42,199.34,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056421829,2.42,199.34,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056422236,7.6906809,199.38,199.32,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056422429,2.42,199.38,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731056423125,7.6906809,199.4,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731056423326,0.32926,199.45,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056423539,8.0199409,199.45,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056424329,7.6906809,199.43,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056424832,7.6906809,199.41,199.39,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731056425034,7.6906809,199.39,199.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056425733,7.6906809,199.39,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731056426231,7.6906809,199.37,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056426435,7.6906809,199.35,199.29,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056427027,7.6906809,199.35,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056431636,2.42,199.38,199.29,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056431833,7.6906809,199.35,199.29,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056432034,2.42,199.38,199.29,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056432235,7.6906809,199.36,199.29,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056432839,7.6906809,199.36,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056433743,7.6906809,199.36,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056434531,2.42,199.38,199.29,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056434532,10.1963809,199.34,199.29,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731056434746,7.6906809,199.31,199.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056435042,7.6906809,199.31,199.25,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056435445,7.6906809,199.31,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056435648,7.6906809,199.31,199.25,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056437538,7.6906809,199.31,199.26,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056437741,7.6906809,199.31,199.25,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056438839,7.6906809,199.31,199.3,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731056440042,7.6906809,199.3,199.25,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056440234,7.6906809,199.3,199.23,8.8880809]
["bitfinex-derivatives","SOLF0:USTF0",1731056441044,7.6906809,199.3,199.23,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1731056441241,7.6906809,199.3,199.25,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056441946,7.6906809,199.3,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056442451,2.42,199.33,199.31,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731056442748,5.59259933,199.47,199.32,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056442937,7.6906809,199.39,199.32,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056443537,7.6906809,199.4,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731056443944,7.6906809,199.4,199.34,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056444143,7.6906809,199.4,199.39,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731056444940,7.6906809,199.42,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056445345,7.6906809,199.43,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056445550,8.0474809,199.41,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056446442,0.3568,199.41,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056458358,7.6906809,199.42,199.35,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056458553,7.6906809,199.42,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056459556,3.6754,199.49,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056459557,7.6906809,199.45,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056459761,7.6906809,199.45,199.39,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056459961,7.6906809,199.45,199.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056460155,7.6906809,199.45,199.39,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056460555,7.6906809,199.45,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056460762,7.6906809,199.46,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056462252,7.6906809,199.48,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056462460,7.6906809,199.48,199.41,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056462959,1.2594,199.57,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056462960,7.6906809,199.49,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056463158,1.2594,199.57,199.41,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731056463159,2.4832,199.56,199.41,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731056463458,2.4832,199.56,199.49,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056463459,7.6906809,199.51,199.49,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056463764,7.6906809,199.49,199.43,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056463954,7.6906809,199.49,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731056464355,7.6906809,199.49,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731056465255,2.5032,199.53,199.49,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731056465461,7.6906809,199.54,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056465663,2.4832,199.56,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056466063,7.6906809,199.54,199.49,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056466362,7.6906809,199.54,199.47,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056466564,7.6906809,199.54,199.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056466565,7.6906809,199.54,199.49,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056466763,5.56239288,199.65,199.49,10.1106809]
["bitfinex-derivatives","SOLF0:USTF0",1731056466962,7.6906809,199.58,199.51,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056467163,7.6906809,199.54,199.42,36.92844573]
["bitfinex-derivatives","SOLF0:USTF0",1731056467365,7.6906809,199.52,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056467665,7.6906809,199.5,199.46,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056468767,7.6906809,199.5,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731056469163,7.6906809,199.5,199.44,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056469370,5.56239288,199.58,199.4,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056469371,7.6906809,199.46,199.4,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056469568,7.6906809,199.44,199.38,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056469761,2.362,199.49,199.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056469762,7.6906809,199.42,199.36,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056470068,7.6906809,199.4,199.34,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056470567,7.6906809,199.4,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731056470772,7.6906809,199.4,199.34,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056471068,7.6906809,199.38,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056471467,7.6906809,199.38,199.27,1.25297642]
["bitfinex-derivatives","SOLF0:USTF0",1731056471663,7.6906809,199.38,199.26,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1731056471664,7.6906809,199.38,199.32,7.6906809]
["bitfinex-derivatives","SOLF0:USTF0",1731056472764,7.6906809,199.38,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056472970,7.6906809,199.36,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056473470,15.6576228,199.39,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056474061,3.6211,199.39,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056474265,3.6211,199.39,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056474468,3.6211,199.39,199.29,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056475162,12.0365228,199.36,199.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056475662,12.0365228,199.36,199.24,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056475867,1.1779,199.35,199.24,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056476170,2.42,199.34,199.24,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056476762,4.9257,199.34,199.27,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056478163,4.9257,199.34,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731056478164,2.5059,199.32,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731056478364,14.4565228,199.34,199.24,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056479170,1.1779,199.35,199.24,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056479378,2.42,199.34,199.24,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056479568,4.9257,199.34,199.27,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056479771,16.9622228,199.34,199.24,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056480167,16.9622228,199.34,199.21,4.81534758]
["bitfinex-derivatives","SOLF0:USTF0",1731056480168,2.5059,199.32,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056480367,13.2484228,199.31,199.22,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056480569,1.2018,199.3,199.19,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056480770,2.42,199.29,199.19,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056481172,2.42,199.29,199.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056481173,12.0365228,199.28,199.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056481677,12.0365228,199.28,199.16,49.00995721]
["bitfinex-derivatives","SOLF0:USTF0",1731056481870,12.0365228,199.28,199.16,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056482174,12.0365228,199.23,199.14,13.29052592]
["bitfinex-derivatives","SOLF0:USTF0",1731056482363,2.42,199.22,199.14,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056482562,2.42,199.22,199.11,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056482762,2.42,199.22,199.12,1.25407925]
["bitfinex-derivatives","SOLF0:USTF0",1731056483079,2.42,199.23,199.14,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056483578,2.42,199.23,199.16,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056483769,2.42,199.23,199.13,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056484371,2.42,199.23,199.18,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731056488484,2.42,199.23,199.16,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056488977,2.42,199.23,199.18,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731056489374,2.42,199.23,199.13,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056489571,2.42,199.23,199.19,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731056489875,2.42,199.23,199.13,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056490271,2.42,199.23,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056490876,2.42,199.26,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056491074,13.2667228,199.29,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056491280,13.2667228,199.29,199.21,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056491281,2.42,199.28,199.21,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056492276,1.2018,199.3,199.21,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056493879,1.2018,199.3,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731056494472,1.2018,199.3,199.21,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056494672,1.2018,199.3,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731056496883,1.2018,199.3,199.27,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056497985,3.708,199.3,199.21,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056498181,3.708,199.3,199.24,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056498375,3.708,199.3,199.21,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056498582,1.2018,199.3,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731056501690,0.41191,199.33,199.23,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056502296,0.41191,199.33,199.3,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731056505195,2.5062,199.3,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731056505695,12.0365228,199.31,199.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056505987,2.5062,199.29,199.24,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056506383,14.5429228,199.28,199.24,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056507683,2.5065,199.27,199.22,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731056507886,14.4765228,199.26,199.14,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056508088,14.4765228,199.26,199.14,14.4765228]
["bitfinex-derivatives","SOLF0:USTF0",1731056508388,14.4765228,199.26,199.19,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731056508389,2.5069,199.24,199.19,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731056512188,14.4765228,199.26,199.14,14.4765228]
["bitfinex-derivatives","SOLF0:USTF0",1731056512490,12.0365228,199.23,199.11,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056512686,1.252,199.22,199.11,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056512997,2.5074,199.2,199.16,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731056513193,2.44,199.21,199.11,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056513400,12.0365228,199.2,199.09,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731056513992,2.5077,199.18,199.13,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731056514294,12.0365228,199.2,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056514499,2.5077,199.17,199.12,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731056514797,12.0365228,199.2,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056515801,2.5076,199.19,199.14,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731056516897,12.0365228,199.2,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056517098,2.5079,199.16,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056518901,2.5079,199.16,199.11,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731056519098,12.0365228,199.2,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056519303,12.0365228,199.2,199.14,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731056519504,2.44,199.19,199.14,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731056520197,2.44,199.2,199.17,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056521002,2.44,199.2,199.11,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056521202,12.0365228,199.22,199.18,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731056521203,2.44,199.21,199.18,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731056521596,2.44,199.21,199.12,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731056521798,2.44,199.21,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056522404,12.0365228,199.19,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056522601,12.0365228,199.19,199.08,14.51081621]
["bitfinex-derivatives","SOLF0:USTF0",1731056522800,2.5077,199.18,199.13,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731056523105,1.2154,199.2,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056523707,2.5075,199.19,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056524407,1.2154,199.2,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056524611,2.5077,199.18,199.08,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056524803,12.0365228,199.18,199.11,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731056525005,2.5079,199.16,199.11,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731056525208,4.9479,199.16,199.11,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731056526706,2.44,199.16,199.12,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731056527006,2.44,199.16,199.06,18.26137753]
["bitfinex-derivatives","SOLF0:USTF0",1731056527409,2.44,199.16,199.09,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731056527706,2.44,199.16,199.06,18.26137753]
["bitfinex-derivatives","SOLF0:USTF0",1731056528101,2.44,199.16,199.12,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731056528296,3.7353,199.2,199.06,18.26137753]
["bitfinex-derivatives","SOLF0:USTF0",1731056528500,2.44,199.19,199.09,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056528704,12.0365228,199.2,199.09,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056528903,2.44,199.2,199.11,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056529101,2.44,199.2,199.16,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056529597,2.44,199.21,199.17,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056529797,2.5072,199.22,199.17,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056530013,4.9472,199.22,199.17,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056530606,14.4765228,199.23,199.2,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731056531709,2.44,199.23,199.21,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731056532299,2.44,199.23,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056532912,2.44,199.23,199.21,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731056533112,2.44,199.23,199.15,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731056533817,4.947,199.23,199.15,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731056534816,4.947,199.23,199.18,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731056535615,16.9835228,199.23,199.18,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731056536115,14.4765228,199.23,199.16,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056537215,2.5073,199.21,199.16,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056538515,14.4765228,199.23,199.12,13.2838228]
["bitfinex-derivatives","SOLF0:USTF0",1731056538718,2.44,199.23,199.12,13.2838228]
["bitfinex-derivatives","SOLF0:USTF0",1731056538920,14.4765228,199.26,199.14,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056539721,14.4765228,199.26,199.22,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731056539919,14.4765228,199.26,199.16,2.54591564]
["bitfinex-derivatives","SOLF0:USTF0",1731056540125,12.0365228,199.28,199.17,12.0365228]
["bitfinex-derivatives","SOLF0:USTF0",1731056540327,12.0365228,199.28,199.17,13.2106228]
["bitfinex-derivatives","SOLF0:USTF0",1731056540822,12.0365228,199.28,199.17,13.8219228]
["bitfinex-derivatives","SOLF0:USTF0",1731056541319,12.0365228,199.28,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056546125,12.0365228,199.28,199.17,13.8219228]
["bitfinex-derivatives","SOLF0:USTF0",1731056546126,12.0365228,199.28,199.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056546519,16.8567228,199.31,199.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056546726,2.5061,199.3,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056547318,7.7002674,199.28,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056548229,2.3802,199.31,199.26,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056548430,7.7002674,199.3,199.26,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056550716,7.7002674,199.28,199.26,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056551325,7.7002674,199.26,199.23,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731056551526,7.7002674,199.24,199.13,3.69414687]
["bitfinex-derivatives","SOLF0:USTF0",1731056551725,7.7002674,199.21,199.18,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731056552632,7.7002674,199.21,199.15,7.7002674]
["bitfinex-derivatives","SOLF0:USTF0",1731056552832,7.7002674,199.2,199.15,7.7002674]
["bitfinex-derivatives","SOLF0:USTF0",1731056553431,14.54987737,199.23,199.16,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731056553629,14.54987737,199.23,199.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056554331,14.54987737,199.23,199.18,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731056554521,2.5072,199.22,199.18,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731056555724,12.04277737,199.23,199.18,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731056556028,14.48277737,199.26,199.21,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731056556821,16.98947737,199.26,199.21,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731056557830,2.44,199.26,199.17,2.48533384]
["bitfinex-derivatives","SOLF0:USTF0",1731056558036,2.44,199.26,199.23,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731056560034,12.04277737,199.28,199.18,14.58907175]
["bitfinex-derivatives","SOLF0:USTF0",1731056560221,12.04277737,199.28,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056560621,12.04277737,199.28,199.21,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731056560927,12.04277737,199.28,199.18,14.48277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056560928,12.04277737,199.28,199.18,16.96297019]
["bitfinex-derivatives","SOLF0:USTF0",1731056561332,2.44,199.3,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731056561519,2.3802,199.31,199.21,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056561926,4.8862,199.31,199.26,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056562727,2.44,199.32,199.21,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056562728,2.44,199.32,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731056563235,14.95497737,199.33,199.18,5.53159282]
["bitfinex-derivatives","SOLF0:USTF0",1731056563236,12.44917737,199.33,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056564134,12.04277737,199.33,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056564827,2.44,199.34,199.24,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056565238,12.04277737,199.36,199.26,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056565433,7.2457,199.37,199.26,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056566537,4.8057,199.37,199.26,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056566838,4.8057,199.37,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056567041,4.8057,199.37,199.26,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056568727,1.56975,199.38,199.29,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056568934,0.38435,199.38,199.32,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056569536,0.38435,199.38,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731056576139,0.38435,199.38,199.29,2.53610821]
["bitfinex-derivatives","SOLF0:USTF0",1731056576340,0.38435,199.38,199.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056576534,0.38435,199.38,199.29,14.57862333]
["bitfinex-derivatives","SOLF0:USTF0",1731056576731,0.38435,199.38,199.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056577337,0.38435,199.38,199.35,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056578543,0.38435,199.38,199.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056580032,12.04277737,199.39,199.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056580238,12.04277737,199.39,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056580639,12.04277737,199.39,199.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056581743,2.5051,199.38,199.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056581940,2.5051,199.38,199.29,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056582140,12.04277737,199.39,199.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056582840,2.5051,199.38,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056583041,2.44,199.42,199.29,14.50277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056583246,14.48277737,199.42,199.29,14.50277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056583639,2.44,199.42,199.29,14.50277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056583839,2.5049,199.4,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731056585546,2.5049,199.4,199.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056585745,14.48277737,199.42,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056586044,14.48277737,199.42,199.32,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056586240,3.5728,199.45,199.32,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056586241,2.46,199.44,199.32,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056586640,2.5046,199.43,199.32,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056586840,2.46,199.44,199.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056587042,3.5728,199.45,199.42,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731056587339,12.36653737,199.5,199.4,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056587745,0.32376,199.5,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056588144,0.32376,199.5,199.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056588340,0.32376,199.5,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056588341,12.36653737,199.5,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056589050,12.36653737,199.5,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056589346,12.04277737,199.45,199.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056589553,3.6204,199.44,199.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056589755,2.5045,199.43,199.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056589942,3.6204,199.44,199.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056590145,6.1248,199.44,199.39,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731056590347,3.6204,199.44,199.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056591152,3.6204,199.44,199.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056591153,12.04277737,199.42,199.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056592356,12.04277737,199.4,199.29,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056592658,12.04277737,199.4,199.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056593255,2.5051,199.38,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056595350,2.5051,199.38,199.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056595551,2.5051,199.38,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056596155,14.54767737,199.4,199.35,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056597157,14.54767737,199.4,199.29,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056597158,2.5051,199.39,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056600060,2.5052,199.38,199.32,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056600660,12.04277737,199.4,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056601158,2.46,199.41,199.25,39.41684856]
["bitfinex-derivatives","SOLF0:USTF0",1731056601159,12.04277737,199.37,199.25,39.41684856]
["bitfinex-derivatives","SOLF0:USTF0",1731056601456,12.04277737,199.34,199.25,36.95684856]
["bitfinex-derivatives","SOLF0:USTF0",1731056601658,2.5059,199.32,199.26,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056602254,2.5059,199.32,199.25,36.95684856]
["bitfinex-derivatives","SOLF0:USTF0",1731056603655,2.5059,199.32,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731056604263,2.46,199.41,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056604457,2.4876,199.4,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056605762,2.5053,199.37,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056606859,2.4876,199.4,199.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056607054,2.4876,199.4,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731056607254,2.4876,199.4,199.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056607466,2.505,199.39,199.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056607666,2.505,199.39,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056608057,2.505,199.39,199.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731056608954,2.505,199.39,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056612064,2.46,199.41,199.37,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056612265,2.44,199.44,199.33,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056613372,2.5046,199.42,199.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056613869,12.04277737,199.45,199.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056614060,2.5047,199.41,199.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056614261,2.5047,199.41,199.37,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056615069,12.04277737,199.45,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056615070,2.5042,199.45,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056615268,2.5042,199.45,199.36,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056615872,2.5042,199.45,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056616071,4.8745,199.46,199.39,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056616072,2.44,199.46,199.39,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056616371,3.6949,199.47,199.42,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731056616571,2.504,199.47,199.39,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056616967,1.2175,199.53,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056617171,2.44,199.51,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056617568,2.5036,199.5,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056618674,2.44,199.51,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056618675,2.5037,199.49,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056619867,2.5037,199.49,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056620374,2.44,199.51,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056621180,3.6575,199.53,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056621868,2.5036,199.5,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056623467,2.5036,199.5,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056623668,2.5036,199.5,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056624273,2.5037,199.49,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056624473,12.04277737,199.5,199.4,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731056624671,12.04277737,199.5,199.39,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056624672,12.04277737,199.5,199.39,14.48277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056624875,1.2405,199.49,199.39,14.48277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056625074,2.5042,199.46,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056625279,1.2405,199.49,199.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056625677,2.5043,199.45,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056626074,2.5043,199.45,199.36,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056626269,2.5043,199.45,199.36,14.48277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056626469,2.5045,199.43,199.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056626969,2.5043,199.44,199.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056627370,1.229,199.46,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056627781,1.229,199.46,199.37,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056627970,1.229,199.46,199.42,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731056628580,1.229,199.46,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056629673,2.504,199.47,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056631280,1.2405,199.49,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056631478,1.2405,199.49,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056631780,15.74347737,199.52,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056632777,2.5037,199.5,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731056633676,2.5037,199.5,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056633872,15.74347737,199.52,199.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056634277,2.504,199.48,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056634477,2.504,199.48,199.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056634878,15.74347737,199.52,199.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056635092,15.74347737,199.52,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056635093,2.5037,199.49,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056637187,2.504,199.47,199.42,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731056637380,12.04277737,199.5,199.38,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731056637576,3.7007,199.52,199.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056637577,12.04277737,199.47,199.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056637788,2.5043,199.45,199.4,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056638284,2.5043,199.45,199.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056638489,2.5043,199.45,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056640289,12.04277737,199.5,199.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056640484,2.44,199.49,199.39,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056640890,4.9438,199.49,199.44,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056641681,4.9438,199.49,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056641985,2.5036,199.5,199.39,13.22467737]
["bitfinex-derivatives","SOLF0:USTF0",1731056642788,3.6807,199.52,199.39,13.22467737]
["bitfinex-derivatives","SOLF0:USTF0",1731056642986,2.5036,199.51,199.39,13.22467737]
["bitfinex-derivatives","SOLF0:USTF0",1731056643191,3.6807,199.52,199.39,13.22467737]
["bitfinex-derivatives","SOLF0:USTF0",1731056643788,3.6807,199.52,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056643989,3.6807,199.52,199.42,14.46277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056644185,7.9850363,199.54,199.42,14.46277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056644497,5.5650363,199.54,199.45,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056644688,1.2554,199.56,199.42,14.46277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056644689,1.2554,199.56,199.47,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056644998,1.2554,199.56,199.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056645503,1.2554,199.56,199.52,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056645689,1.2554,199.56,199.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056646198,2.503,199.55,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056650698,2.5031,199.54,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056651199,1.1899,199.58,199.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056651494,1.1899,199.58,199.44,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056651704,12.04277737,199.56,199.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056651897,2.5033,199.53,199.48,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731056652290,12.04277737,199.54,199.42,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056652495,2.4789,199.53,199.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056652903,2.4789,199.53,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056652904,2.5038,199.48,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056653094,2.42,199.5,199.38,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731056653295,2.42,199.5,199.29,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056653296,12.04277737,199.48,199.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056653692,2.5045,199.43,199.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056654098,2.5045,199.43,199.38,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056656803,2.5045,199.43,199.39,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731056657604,2.5045,199.43,199.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056657800,2.5046,199.42,199.35,14.46277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056657998,2.5046,199.42,199.35,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056658602,2.5046,199.42,199.37,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056659308,5.56639819,199.44,199.35,14.54817737]
["bitfinex-derivatives","SOLF0:USTF0",1731056659309,2.5048,199.41,199.35,14.54817737]
["bitfinex-derivatives","SOLF0:USTF0",1731056659496,12.04277737,199.43,199.32,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056659701,12.04277737,199.4,199.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056660010,2.5052,199.37,199.28,14.46277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056660305,14.46277737,199.4,199.28,14.46277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056661910,2.5051,199.38,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056663206,14.46277737,199.4,199.28,14.46277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056663207,2.505,199.39,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056667515,2.5052,199.38,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056667816,12.04277737,199.4,199.26,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731056667817,12.04277737,199.37,199.26,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731056668113,12.04277737,199.37,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056668114,2.5056,199.34,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056668809,2.5057,199.33,199.28,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731056669016,2.5057,199.33,199.25,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056669212,2.42,199.36,199.25,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056671321,2.506,199.31,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056671514,2.42,199.31,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056671710,2.42,199.31,199.2,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056672018,2.42,199.31,199.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056672019,2.5064,199.28,199.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056672220,2.5064,199.28,199.18,49.01411211]
["bitfinex-derivatives","SOLF0:USTF0",1731056672410,2.5064,199.28,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056673113,2.5065,199.27,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056674012,4.9265,199.27,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056676111,4.9265,199.27,199.18,49.01411211]
["bitfinex-derivatives","SOLF0:USTF0",1731056676112,2.5067,199.25,199.18,49.01411211]
["bitfinex-derivatives","SOLF0:USTF0",1731056676312,14.46277737,199.27,199.15,14.46277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056676513,12.04277737,199.24,199.13,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056676720,2.5072,199.21,199.15,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731056676914,4.9272,199.21,199.15,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731056677211,12.04277737,199.19,199.07,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056677817,2.5079,199.16,199.07,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056679715,2.5079,199.16,199.11,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731056680220,4.9279,199.16,199.11,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731056682316,4.9279,199.16,199.06,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731056682317,2.508,199.15,199.06,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731056682523,2.42,199.16,199.06,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731056682717,12.04277737,199.13,199.09,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731056683021,12.04277737,199.13,198.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1731056683022,12.04277737,199.11,199.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056683522,14.46277737,199.11,199.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056683722,14.46277737,199.11,199.06,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731056685715,14.46277737,199.11,199.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056685921,14.46277737,199.11,199.07,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731056687830,14.46277737,199.11,199.08,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731056691018,14.46277737,199.11,199.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056691019,14.46277737,199.11,199.09,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731056691731,14.46277737,199.11,199.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056692526,14.46277737,199.11,199.07,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731056692829,14.46277737,199.11,199.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056693030,12.04277737,199.11,199.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056693321,12.04277737,199.16,199.02,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056693522,12.04277737,199.16,199.05,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056693523,2.42,199.15,199.05,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056693727,12.04277737,199.13,199.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056694326,12.04277737,199.13,199.1,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731056694628,12.04277737,199.13,199.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056694823,2.42,199.15,199.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056695018,2.42,199.17,199.05,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056695217,1.2499,199.19,199.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056695218,2.42,199.19,199.08,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056695426,2.42,199.19,199.08,16.92350698]
["bitfinex-derivatives","SOLF0:USTF0",1731056696118,2.42,199.19,199.16,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056696831,2.42,199.19,199.17,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056697327,12.50708737,199.21,199.17,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731056697532,12.50708737,199.21,199.1,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056697735,0.46431,199.21,199.19,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731056697925,0.46431,199.21,199.1,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056698325,0.46431,199.21,199.18,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731056698633,0.46431,199.21,199.1,12.04277737]
["bitfinex-derivatives","SOLF0:USTF0",1731056698821,0.46431,199.21,199.18,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731056700738,0.46431,199.21,199.08,4.88072961]
["bitfinex-derivatives","SOLF0:USTF0",1731056701033,2.5076,199.18,199.13,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731056701236,12.04277737,199.17,199.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056701443,2.508,199.15,199.07,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1731056701630,2.508,199.15,199.06,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1731056702035,14.55067737,199.17,199.06,6.18944765]
["bitfinex-derivatives","SOLF0:USTF0",1731056702627,14.55067737,199.17,199.12,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731056703327,14.55067737,199.17,199.06,6.18944765]
["bitfinex-derivatives","SOLF0:USTF0",1731056703532,12.04277737,199.17,199.13,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731056704241,2.5078,199.17,199.13,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731056707341,7.71250341,199.14,199.1,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731056707530,7.71250341,199.12,199.1,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731056708235,10.22090341,199.12,199.06,7.71250341]
["bitfinex-derivatives","SOLF0:USTF0",1731056708646,2.42,199.13,199.04,36.99590142]
["bitfinex-derivatives","SOLF0:USTF0",1731056708647,7.71250341,199.09,199.04,36.99590142]
["bitfinex-derivatives","SOLF0:USTF0",1731056708836,7.71250341,199.09,199.04,44.70840483]
["bitfinex-derivatives","SOLF0:USTF0",1731056709037,7.71250341,199.09,199.04,307.89885483]
["bitfinex-derivatives","SOLF0:USTF0",1731056709340,14.46240902,199.13,199.07,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731056709536,14.46240902,199.13,199.04,300.18635142]
["bitfinex-derivatives","SOLF0:USTF0",1731056709938,14.46240902,199.13,199.08,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731056710739,16.97070902,199.13,199.08,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731056710940,14.46240902,199.13,199.06,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731056711342,14.46240902,199.13,199.04,263.19045]
["bitfinex-derivatives","SOLF0:USTF0",1731056711543,14.46240902,199.13,199.05,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731056711743,12.04240902,199.11,199.05,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731056711944,2.5087,199.1,199.05,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731056712355,12.04240902,199.11,199.04,265.69985]
["bitfinex-derivatives","SOLF0:USTF0",1731056712543,12.04240902,199.11,199.04,263.19045]
["bitfinex-derivatives","SOLF0:USTF0",1731056713446,2.5088,199.09,199.04,265.69975]
["bitfinex-derivatives","SOLF0:USTF0",1731056713746,2.42,199.08,199.04,265.69975]
["bitfinex-derivatives","SOLF0:USTF0",1731056714143,14.46240902,199.08,199.04,263.19045]
["bitfinex-derivatives","SOLF0:USTF0",1731056718056,12.04240902,199.05,199.04,263.19045]
["bitfinex-derivatives","SOLF0:USTF0",1731056718255,14.55160902,199.05,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056722851,16.97160902,199.05,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056724669,2.42,199.05,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056724964,12.04240902,199.08,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056724965,2.42,199.07,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056725856,2.5092,199.06,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056726056,2.42,199.07,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056726362,12.04240902,199.05,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056727768,14.55160902,199.05,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056729360,2.5092,199.05,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056732669,2.5089,199.08,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056732862,3.7012,199.1,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056733063,7.71285156,199.1,199.04,261.28685]
["bitfinex-derivatives","SOLF0:USTF0",1731056733268,2.44,199.1,199.05,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056733671,7.71285156,199.12,199.05,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056734060,7.71285156,199.12,199.07,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731056735567,10.22125156,199.12,199.07,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731056736169,7.71285156,199.12,199.08,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731056736567,2.4981,199.17,199.07,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056736767,7.71285156,199.14,199.1,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731056738772,4.948,199.15,199.07,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056738773,2.44,199.15,199.11,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731056738968,7.71285156,199.14,199.11,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731056739367,2.44,199.15,199.1,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056739567,7.71285156,199.16,199.1,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056739966,1.1709,199.24,199.04,263.79137743]
["bitfinex-derivatives","SOLF0:USTF0",1731056739967,2.44,199.21,199.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056740173,1.1709,199.24,199.13,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056740373,7.71285156,199.21,199.16,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056740688,5.57526959,199.3,199.18,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056740689,2.44,199.26,199.18,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056740976,7.71285156,199.24,199.18,7.71285156]
["bitfinex-derivatives","SOLF0:USTF0",1731056741169,7.71285156,199.24,199.2,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731056743174,2.5067,199.25,199.2,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731056746882,2.5067,199.25,199.15,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056747182,2.5067,199.25,199.19,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731056750584,12.03812409,199.26,199.21,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056750879,4.9465,199.27,199.21,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731056751283,2.44,199.27,199.18,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1731056751591,2.44,199.31,199.2,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056752088,2.44,199.31,199.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731056753377,4.946,199.31,199.2,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056753584,4.946,199.31,199.19,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731056753585,4.946,199.31,199.26,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056753787,4.946,199.31,199.23,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056754185,2.506,199.31,199.23,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056754588,2.506,199.31,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056755378,2.5061,199.3,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056755579,2.44,199.33,199.26,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731056755785,4.9458,199.33,199.23,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056756096,2.44,199.33,199.23,14.47812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056756485,2.5059,199.32,199.23,14.47812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056757290,2.5059,199.32,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731056758085,2.44,199.33,199.23,14.47812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056758288,2.44,199.33,199.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056758987,2.5059,199.32,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731056760485,13.30582409,199.37,199.25,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056760797,2.42,199.39,199.27,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056761091,2.42,199.39,199.28,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1731056761283,2.42,199.39,199.28,6.16270017]
["bitfinex-derivatives","SOLF0:USTF0",1731056761486,2.42,199.39,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056761686,2.42,199.43,199.32,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056762096,3.5529,199.45,199.35,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056762097,3.6248,199.45,199.35,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056762389,2.42,199.45,199.35,14.45812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056762596,2.5045,199.44,199.38,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056763287,2.42,199.45,199.38,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056763485,2.42,199.45,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731056763997,12.03812409,199.41,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056764187,12.03812409,199.41,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056764387,12.03812409,199.39,199.28,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731056764689,2.5057,199.34,199.28,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731056766197,12.03812409,199.36,199.27,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1731056767294,2.5057,199.33,199.28,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056768591,2.5057,199.33,199.27,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1731056768787,2.5057,199.33,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056769390,12.03812409,199.36,199.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056769590,12.03812409,199.33,199.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056769890,12.03812409,199.33,199.21,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056770094,2.42,199.35,199.24,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056770295,2.42,199.35,199.25,2.46277664]
["bitfinex-derivatives","SOLF0:USTF0",1731056770601,4.9256,199.35,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056771098,2.5056,199.34,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056771592,2.42,199.35,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056772898,2.5057,199.34,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056773199,2.5057,199.34,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056773200,2.42,199.38,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056774803,2.5055,199.35,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056776704,2.5056,199.34,199.28,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731056776892,12.03812409,199.36,199.28,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731056777405,12.03812409,199.33,199.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056777600,2.42,199.32,199.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056777806,2.5062,199.29,199.24,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056778500,2.5062,199.29,199.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731056779709,2.42,199.32,199.27,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731056780009,12.03812409,199.36,199.24,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056780205,14.45812409,199.36,199.24,14.52108116]
["bitfinex-derivatives","SOLF0:USTF0",1731056780802,2.5056,199.34,199.29,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731056781306,2.5056,199.34,199.3,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731056782504,14.45812409,199.36,199.3,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731056782705,2.5055,199.35,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731056782904,2.5055,199.35,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056783312,2.5055,199.35,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056785418,2.5057,199.34,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056788116,3.6142,199.37,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056788416,2.5055,199.35,199.31,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731056790225,3.6142,199.37,199.33,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056790417,3.6142,199.37,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056790418,1.2328,199.39,199.3,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056790721,3.7378,199.39,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056792125,9.32086781,199.39,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056792812,8.08806781,199.39,199.3,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056793013,13.26852409,199.4,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056793323,1.2304,199.4,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056793521,2.505,199.39,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056794123,8.0868403,199.42,199.37,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056794426,2.5047,199.42,199.33,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056795926,2.5047,199.42,199.37,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056798427,12.03812409,199.44,199.33,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056798729,12.03812409,199.41,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056798933,1.1818,199.4,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056799126,1.1818,199.4,199.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056799127,2.505,199.39,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056799428,2.505,199.39,199.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056800827,2.505,199.39,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056801629,2.505,199.39,199.35,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056802833,3.6867,199.4,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731056803030,5.5821403,199.44,199.32,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056803031,17.62026439,199.44,199.32,12.03812409]
["bitfinex-derivatives","SOLF0:USTF0",1731056803230,2.5046,199.42,199.37,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056803418,2.5046,199.42,199.37,7.69816962]
["bitfinex-derivatives","SOLF0:USTF0",1731056803729,7.69816962,199.43,199.37,7.69816962]
["bitfinex-derivatives","SOLF0:USTF0",1731056803932,7.69816962,199.43,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731056804124,7.69816962,199.43,199.37,7.69816962]
["bitfinex-derivatives","SOLF0:USTF0",1731056804435,7.69816962,199.43,199.39,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731056805328,2.5045,199.43,199.39,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731056806232,2.5047,199.42,199.37,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056806436,2.5047,199.42,199.35,14.44812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056807926,2.5047,199.42,199.37,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056808122,2.5047,199.42,199.35,14.44812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056809836,2.5047,199.42,199.38,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731056810730,6.7863403,199.45,199.35,14.44812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056810931,12.02812079,199.41,199.32,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731056811134,6.7863403,199.45,199.27,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731056811135,12.02812079,199.38,199.27,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731056811330,14.44812079,199.38,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056811534,1.1815,199.37,199.29,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731056811733,1.1815,199.37,199.27,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056812233,3.6867,199.37,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056813639,1.1815,199.37,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056813939,5.5821403,199.39,199.3,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056814134,5.5821403,199.39,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731056814540,2.5049,199.4,199.35,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731056815238,2.5051,199.38,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056815442,2.42,199.41,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056815639,14.44812079,199.41,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056815842,20.03026109,199.41,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056816045,5.5821403,199.4,199.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056816343,12.02812079,199.39,199.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056816649,13.28092079,199.39,199.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056817139,2.5056,199.35,199.31,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731056817344,2.5056,199.35,199.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056817537,1.1431,199.38,199.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056817742,2.5057,199.34,199.28,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1731056817945,2.5057,199.34,199.28,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056818146,2.5057,199.34,199.27,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056819049,2.5057,199.34,199.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731056819551,2.5057,199.34,199.29,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731056820051,5.5821403,199.35,199.2,36.96853775]
["bitfinex-derivatives","SOLF0:USTF0",1731056820252,5.5821403,199.35,199.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056820253,12.02812079,199.33,199.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056820454,2.42,199.36,199.24,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056820455,5.5821403,199.34,199.24,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056820654,5.5821403,199.34,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056820841,8.0221403,199.35,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731056821150,13.17122079,199.38,199.27,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056821345,1.1431,199.38,199.29,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056822257,1.1431,199.38,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056822258,2.5053,199.37,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056822442,1.1431,199.38,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056823855,3.6482,199.38,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056824254,3.6482,199.38,199.34,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731056824956,1.1431,199.38,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056825950,1.1431,199.38,199.29,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056825951,3.6482,199.38,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056826962,2.5051,199.38,199.33,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731056828052,8.03134816,199.4,199.32,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056828255,11.50012929,199.43,199.35,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056828457,2.44,199.43,199.35,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056829647,2.5046,199.42,199.35,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056830960,2.5046,199.42,199.37,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731056831349,14.46812079,199.43,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056831762,25.96670685,199.43,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056831956,5.59134816,199.42,199.34,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731056832150,5.59134816,199.42,199.32,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056832151,14.46812079,199.43,199.32,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056832356,2.44,199.43,199.34,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056833157,4.9446,199.43,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731056834660,2.5046,199.42,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731056836062,5.90763628,199.45,199.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731056836359,5.59134816,199.46,199.39,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056837058,5.59134816,199.46,199.44,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056837256,5.59134816,199.46,199.42,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056837652,5.59134816,199.46,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731056839361,5.59134816,199.46,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056840058,2.5037,199.49,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056840266,2.5037,199.49,199.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056840267,14.46812079,199.53,199.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056841563,2.5039,199.48,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731056842264,14.46812079,199.53,199.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731056842265,12.02812079,199.51,199.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056842465,12.02812079,199.48,199.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056842669,2.5043,199.45,199.4,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1731056844660,2.5043,199.45,199.41,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731056845071,12.02812079,199.48,199.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056845271,5.56440914,199.49,199.42,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731056845567,12.02812079,199.51,199.4,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056845766,2.5039,199.48,199.43,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731056846473,12.02812079,199.51,199.4,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056846666,14.46812079,199.53,199.4,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056847060,25.90652341,199.53,199.4,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056847272,5.56083107,199.52,199.4,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056847464,14.46812079,199.53,199.4,14.46812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056847668,12.02812079,199.53,199.42,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056848367,2.5036,199.5,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731056850869,15.57382079,199.56,199.42,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056851081,5.9857,199.56,199.45,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056851280,5.9857,199.56,199.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056851571,3.6199,199.56,199.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056851761,3.6199,199.56,199.48,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056852460,1.1799,199.56,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056852864,2.503,199.55,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731056853674,2.44,199.6,199.48,14.50658317]
["bitfinex-derivatives","SOLF0:USTF0",1731056853877,2.5028,199.56,199.51,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731056854966,2.44,199.6,199.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731056855779,12.02812079,199.61,199.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056856372,2.5026,199.58,199.54,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731056857578,3.7526,199.62,199.56,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731056857774,1.2504,199.62,199.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056857972,1.2422,199.63,199.53,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056858177,14.46812079,199.66,199.55,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056858374,14.46812079,199.66,199.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056858979,14.46812079,199.66,199.59,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731056859579,12.02812079,199.66,199.59,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731056859774,2.5018,199.64,199.59,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731056860782,2.5018,199.64,199.6,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731056860982,2.5018,199.64,199.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056861781,2.44228933,199.77,199.62,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056861982,36.08,199.88,199.62,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056861983,2.3827,199.78,199.67,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056862192,2.3827,199.78,199.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056862193,14.41082079,199.78,199.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056862477,2.5007,199.74,199.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056862782,14.41082079,199.78,199.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056863172,2.3827,199.78,199.71,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056863372,1.1809,199.83,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056863581,2.3294,199.83,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056863777,2.4996,199.82,199.75,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056864482,2.4998,199.81,199.74,14.52872079]
["bitfinex-derivatives","SOLF0:USTF0",1731056865379,2.3294,199.83,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056865983,2.4996,199.82,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731056866586,2.4996,199.82,199.76,14.52842079]
["bitfinex-derivatives","SOLF0:USTF0",1731056868384,2.4996,199.82,199.76,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056868584,2.3294,199.83,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731056868585,1.1485,199.83,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731056868889,2.4994,199.84,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731056870687,1.1622,199.87,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731056870888,1.1622,199.87,199.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731056871685,2.4584,199.94,199.78,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056871885,12.02812079,199.9,199.78,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056872082,12.02812079,199.9,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731056873882,2.499,199.87,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731056874888,2.4993,199.85,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731056875488,12.02812079,199.9,199.8,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056875884,12.02812079,199.9,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731056875885,2.4988,199.88,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731056876191,12.02812079,199.9,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731056877290,12.02812079,199.9,199.8,14.52782079]
["bitfinex-derivatives","SOLF0:USTF0",1731056877492,12.02812079,199.9,199.8,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056878594,2.4992,199.86,199.8,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056878789,12.02812079,199.9,199.8,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056879602,2.4994,199.84,199.8,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056880404,2.4995,199.83,199.77,16.96832079]
["bitfinex-derivatives","SOLF0:USTF0",1731056880604,12.02812079,199.85,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056880796,2.4456,199.84,199.74,14.50812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056881199,2.4456,199.84,199.74,17.03587995]
["bitfinex-derivatives","SOLF0:USTF0",1731056881404,2.4456,199.84,199.74,14.50812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056881810,2.4997,199.81,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056883708,2.5,199.79,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056884004,1.1759,199.83,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056884197,2.5001,199.79,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056885510,1.1759,199.83,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056885706,2.4456,199.84,199.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731056885707,2.4456,199.84,199.77,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056886299,2.4995,199.83,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731056886504,2.4456,199.84,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731056887809,2.4996,199.82,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731056888008,2.4996,199.82,199.77,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056888211,2.4996,199.82,199.77,14.52832079]
["bitfinex-derivatives","SOLF0:USTF0",1731056889905,2.4456,199.84,199.77,14.52832079]
["bitfinex-derivatives","SOLF0:USTF0",1731056890108,2.4995,199.83,199.77,14.52832079]
["bitfinex-derivatives","SOLF0:USTF0",1731056890300,2.4456,199.84,199.77,14.52832079]
["bitfinex-derivatives","SOLF0:USTF0",1731056890708,4.9449,199.84,199.77,14.52832079]
["bitfinex-derivatives","SOLF0:USTF0",1731056890909,2.4456,199.84,199.74,12.02812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056891108,2.4456,199.84,199.71,14.50812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056891109,12.02812079,199.83,199.71,14.50812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056891410,2.4998,199.81,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731056891714,2.4998,199.81,199.71,14.50812079]
["bitfinex-derivatives","SOLF0:USTF0",1731056891913,2.4999,199.8,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056893609,2.4999,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731056895315,10.1856675,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731056896008,10.1856675,199.8,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056896212,10.1856675,199.8,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056899715,2.4456,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731056899716,2.4995,199.83,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731056899911,10.1313675,199.84,199.79,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056901519,12.6307675,199.84,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731056902316,1.1658,199.85,199.81,10.1854675]
["bitfinex-derivatives","SOLF0:USTF0",1731056902512,10.1847675,199.87,199.81,10.1854675]
["bitfinex-derivatives","SOLF0:USTF0",1731056902815,7.6857675,199.87,199.81,10.1854675]
["bitfinex-derivatives","SOLF0:USTF0",1731056903016,7.6857675,199.87,199.81,10.1853675]
["bitfinex-derivatives","SOLF0:USTF0",1731056903412,7.6857675,199.87,199.81,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056903625,10.1848675,199.87,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731056903826,1.1412,199.93,199.83,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056904029,7.6857675,199.89,199.83,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056904823,7.6857675,199.89,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731056908325,7.6857675,199.89,199.83,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056908520,13.23148539,199.89,199.83,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056909125,8.04441789,199.89,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731056909319,2.4987,199.89,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731056909527,7.6857675,199.9,199.76,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1731056909724,7.6857675,199.9,199.81,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056909725,7.6857675,199.86,199.81,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056910121,7.6857675,199.86,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731056910419,10.1847675,199.87,199.82,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056910826,7.6857675,199.85,199.8,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056911024,7.6857675,199.85,199.79,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056911422,7.6857675,199.85,199.79,10.1856675]
["bitfinex-derivatives","SOLF0:USTF0",1731056911423,10.1850675,199.85,199.79,10.1856675]
["bitfinex-derivatives","SOLF0:USTF0",1731056912429,2.4997,199.81,199.75,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056912623,7.6857675,199.8,199.75,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056913226,7.6857675,199.8,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056913424,7.6857675,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731056914332,2.4998,199.81,199.76,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056915127,7.6857675,199.82,199.76,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056915326,7.6857675,199.82,199.78,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056916633,10.1853675,199.82,199.78,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056920928,10.1853675,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731056921128,7.6857675,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731056921530,7.6857675,199.8,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056921834,7.6857675,199.79,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731056922333,10.1856675,199.8,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056922528,7.6857675,199.78,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056922836,7.6857675,199.77,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056923339,7.6857675,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056925534,2.5002,199.78,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056925838,10.1859675,199.78,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056926837,2.5002,199.78,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056927338,10.1859675,199.78,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056928832,7.6857675,199.78,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056929040,2.44,199.8,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056929434,3.7139,199.82,199.76,10.1859675]
["bitfinex-derivatives","SOLF0:USTF0",1731056929745,6.1539,199.82,199.76,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056930135,2.4996,199.82,199.78,10.1858675]
["bitfinex-derivatives","SOLF0:USTF0",1731056930340,10.1852675,199.83,199.78,10.1858675]
["bitfinex-derivatives","SOLF0:USTF0",1731056930539,15.68551094,199.83,199.78,10.1858675]
["bitfinex-derivatives","SOLF0:USTF0",1731056931239,10.1852675,199.83,199.78,10.1858675]
["bitfinex-derivatives","SOLF0:USTF0",1731056931440,2.4996,199.82,199.78,10.1858675]
["bitfinex-derivatives","SOLF0:USTF0",1731056933139,5.50024344,199.83,199.78,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056933339,4.9958,199.96,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731056933340,7.6857675,199.84,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731056933834,10.1850675,199.84,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731056935844,2.4993,199.84,199.79,10.1856675]
["bitfinex-derivatives","SOLF0:USTF0",1731056936239,2.4993,199.84,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731056936542,7.99954344,199.84,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731056937243,7.6857675,199.83,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731056937740,7.6857675,199.8,199.75,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056937934,7.6857675,199.78,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056939950,10.1858675,199.78,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056940446,7.6857675,199.76,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056940643,7.6857675,199.72,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056941542,7.6857675,199.74,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056941744,7.6857675,199.78,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056942243,7.6857675,199.78,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056942244,2.42,199.79,199.74,10.1863675]
["bitfinex-derivatives","SOLF0:USTF0",1731056942439,2.42,199.79,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056942639,2.42,199.79,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056942841,2.42,199.83,199.76,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056943044,7.6857675,199.82,199.76,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056943449,7.6857675,199.82,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731056943746,7.6857675,199.81,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056944051,10.1858675,199.79,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056944254,10.1858675,199.79,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056944663,7.6857675,199.77,199.72,10.1865675]
["bitfinex-derivatives","SOLF0:USTF0",1731056945147,7.6857675,199.77,199.7,268.4357475]
["bitfinex-derivatives","SOLF0:USTF0",1731056945341,7.6857675,199.75,199.7,268.4357475]
["bitfinex-derivatives","SOLF0:USTF0",1731056945845,7.6857675,199.75,199.7,270.9368475]
["bitfinex-derivatives","SOLF0:USTF0",1731056946548,7.6857675,199.75,199.7,268.4357475]
["bitfinex-derivatives","SOLF0:USTF0",1731056947948,10.1862675,199.75,199.7,270.9368475]
["bitfinex-derivatives","SOLF0:USTF0",1731056951452,10.1862675,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056953348,7.6857675,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056956548,10.1862675,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056958653,7.6857675,199.77,199.7,268.4357475]
["bitfinex-derivatives","SOLF0:USTF0",1731056958849,10.1057675,199.77,199.7,268.4357475]
["bitfinex-derivatives","SOLF0:USTF0",1731056959452,10.1057675,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056960348,12.6059675,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056960755,7.6857675,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731056961646,2.42,199.79,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731056961951,4.9201,199.79,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731056962157,7.6857675,199.78,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056962360,7.6857675,199.78,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056962758,7.6857675,199.78,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056964346,2.4999,199.8,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056964548,7.6857675,199.79,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731056964944,7.6857675,199.79,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731056966550,10.1859675,199.77,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731056966754,10.1859675,199.77,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056966959,10.1859675,199.77,199.71,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056967155,10.1859675,199.77,199.71,10.1865675]
["bitfinex-derivatives","SOLF0:USTF0",1731056968050,7.6857675,199.76,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056968259,7.6857675,199.74,199.7,263.25108]
["bitfinex-derivatives","SOLF0:USTF0",1731056968847,10.1863675,199.74,199.7,263.25108]
["bitfinex-derivatives","SOLF0:USTF0",1731056971060,7.6857675,199.74,199.7,263.25108]
["bitfinex-derivatives","SOLF0:USTF0",1731056972256,2.5006,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056972257,10.1863675,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731056975051,7.6857675,199.72,199.7,260.74998]
["bitfinex-derivatives","SOLF0:USTF0",1731056975458,2.42,199.71,199.7,258.84938]
["bitfinex-derivatives","SOLF0:USTF0",1731056975666,2.42,199.71,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056975667,4.921,199.71,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056980467,2.42,199.71,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056980766,10.1057675,199.71,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056980962,7.6857675,199.71,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056981162,2.42,199.72,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056981559,10.1057675,199.72,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056983071,7.6857675,199.72,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056984968,7.6857675,199.76,199.7,262.2671475]
["bitfinex-derivatives","SOLF0:USTF0",1731056985769,7.6857675,199.76,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731056994875,10.1860675,199.76,199.71,10.1866675]
["bitfinex-derivatives","SOLF0:USTF0",1731056995088,7.6857675,199.76,199.71,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731056995792,7.6857675,199.76,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731056996393,7.6857675,199.76,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731056998594,7.6857675,199.76,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731056998798,7.6857675,199.76,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731057004194,7.6857675,199.72,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731057004494,2.42,199.71,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731057005094,4.921,199.71,199.7,254.58138]
["bitfinex-derivatives","SOLF0:USTF0",1731057006700,4.921,199.71,199.7,252.68088]
["bitfinex-derivatives","SOLF0:USTF0",1731057006904,4.921,199.71,199.7,176.73002725]
["bitfinex-derivatives","SOLF0:USTF0",1731057007595,4.921,199.71,199.7,158.5988076]
["bitfinex-derivatives","SOLF0:USTF0",1731057009800,4.921,199.71,199.7,102.0704745]
["bitfinex-derivatives","SOLF0:USTF0",1731057010399,4.921,199.71,199.7,85.83965485]
["bitfinex-derivatives","SOLF0:USTF0",1731057011109,2.501,199.71,199.7,85.83965485]
["bitfinex-derivatives","SOLF0:USTF0",1731057011405,4.921,199.71,199.7,85.83965485]
["bitfinex-derivatives","SOLF0:USTF0",1731057012200,2.501,199.71,199.7,85.83965485]
["bitfinex-derivatives","SOLF0:USTF0",1731057012508,4.921,199.71,199.7,85.83965485]
["bitfinex-derivatives","SOLF0:USTF0",1731057014303,4.921,199.71,199.7,13.0805021]
["bitfinex-derivatives","SOLF0:USTF0",1731057014798,4.921,199.71,199.59,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731057014799,2.42,199.71,199.59,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731057015104,2.42,199.71,199.38,68.51728525]
["bitfinex-derivatives","SOLF0:USTF0",1731057015105,7.6857675,199.6,199.54,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731057015300,1.2534,199.7,199.54,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731057015301,7.6857675,199.58,199.54,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731057015503,7.6857675,199.58,199.54,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1731057016008,7.6857675,199.58,199.54,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731057016807,7.6857675,199.58,199.55,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731057017506,2.42,199.61,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731057020709,7.6857675,199.62,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731057020905,2.42,199.63,199.55,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057021111,7.6857675,199.65,199.59,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057021602,7.6857675,199.65,199.6,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731057022001,7.6857675,199.65,199.62,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731057022203,2.42,199.66,199.62,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057022405,7.6857675,199.69,199.62,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057022611,7.6857675,199.69,199.65,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731057030213,7.6857675,199.69,199.64,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057030413,1.1556,199.76,199.65,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057030414,2.42,199.72,199.65,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057031113,2.42,199.72,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731057032426,2.42,199.72,199.65,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057032427,7.6857675,199.71,199.65,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057033118,7.6857675,199.71,199.67,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731057033324,7.6857675,199.71,199.65,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057034323,7.6857675,199.71,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731057034518,2.42,199.72,199.67,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057034713,2.42,199.72,199.68,8.9136675]
["bitfinex-derivatives","SOLF0:USTF0",1731057035621,2.42,199.72,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731057039820,7.6857675,199.71,199.68,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731057040021,7.6857675,199.71,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731057042830,2.42,199.72,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731057043027,2.42,199.72,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731057043429,1.2504,199.78,199.68,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057043634,2.42,199.77,199.7,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057043935,1.2029,199.84,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057044125,1.2029,199.84,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731057044126,7.6857675,199.79,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731057045430,7.6857675,199.77,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731057049333,7.6857675,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731057050328,7.6857675,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731057051733,2.42,199.8,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731057051932,7.6857675,199.78,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731057052134,7.6857675,199.78,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057052437,7.6857675,199.78,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731057053536,11.35381464,199.79,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057053734,12.6054675,199.81,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731057053931,2.42,199.82,199.76,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057054236,10.1057675,199.82,199.76,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057054846,10.1057675,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731057055532,7.6857675,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731057055938,2.4991,199.86,199.8,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057056237,10.1057675,199.88,199.81,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057056629,7.6857675,199.88,199.81,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057057835,7.6857675,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731057058645,2.4987,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731057058840,7.6857675,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731057059047,7.6857675,199.88,199.83,10.1851675]
["bitfinex-derivatives","SOLF0:USTF0",1731057061552,7.6857675,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731057062148,7.6857675,199.86,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731057062639,4.9187,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731057062841,7.6857675,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731057064554,2.42,199.89,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731057064852,10.1057675,199.89,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731057065741,10.1057675,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731057065948,7.6857675,199.87,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731057068147,10.1057675,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731057068752,2.4748,199.96,199.87,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057069052,7.6857675,199.94,199.87,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057069351,7.6857675,199.94,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731057070154,10.1838675,199.94,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731057070454,7.6857675,199.92,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731057072250,7.6857675,199.92,199.87,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057072443,7.6857675,199.92,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731057072849,7.6857675,199.93,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731057073248,7.6857675,199.93,199.87,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057073455,7.6857675,199.93,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731057075758,7.6857675,199.94,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731057087061,7.6857675,199.94,199.89,10.1844675]
["bitfinex-derivatives","SOLF0:USTF0",1731057087357,2.498,199.95,199.89,10.1844675]
["bitfinex-derivatives","SOLF0:USTF0",1731057087560,7.6857675,199.93,199.88,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057087756,7.6857675,199.93,199.88,10.1844675]
["bitfinex-derivatives","SOLF0:USTF0",1731057087965,7.6857675,199.93,199.88,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057088366,10.1838675,199.94,199.89,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057088663,10.1838675,199.94,199.89,10.1843675]
["bitfinex-derivatives","SOLF0:USTF0",1731057094670,10.1838675,199.94,199.89,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057095570,10.1838675,199.94,199.89,10.1844675]
["bitfinex-derivatives","SOLF0:USTF0",1731057098776,2.4983,199.93,199.89,10.1844675]
["bitfinex-derivatives","SOLF0:USTF0",1731057100572,10.1838675,199.94,199.89,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731057100768,10.1838675,199.94,199.89,10.1844675]
["bitfinex-derivatives","SOLF0:USTF0",1731057102374,7.6857675,199.94,199.87,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057102673,10.1841675,199.92,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731057104485,10.1843675,199.9,199.85,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1731057104687,7.6857675,199.88,199.79,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731057104891,7.6857675,199.88,199.81,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057105187,7.6857675,199.88,199.82,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057105790,7.6857675,199.88,199.79,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731057105987,7.6857675,199.88,199.76,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1731057106285,7.6857675,199.88,199.82,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057106883,2.499,199.87,199.82,10.1852675]
["bitfinex-derivatives","SOLF0:USTF0",1731057108285,7.6857675,199.88,199.82,10.1852675]
["bitfinex-derivatives","SOLF0:USTF0",1731057108484,10.1845675,199.88,199.82,10.1852675]
["bitfinex-derivatives","SOLF0:USTF0",1731057109190,2.42,199.9,199.85,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057110289,10.1057675,199.92,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731057111598,7.6857675,199.9,199.85,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057111798,2.42,199.92,199.82,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057111799,7.6857675,199.88,199.82,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057112896,10.1846675,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731057115508,2.4986,199.9,199.84,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731057115802,7.6857675,199.89,199.83,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057116204,10.1845675,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731057116500,2.42,199.9,199.77,6.13795841]
["bitfinex-derivatives","SOLF0:USTF0",1731057116501,7.6857675,199.88,199.77,6.13795841]
["bitfinex-derivatives","SOLF0:USTF0",1731057116702,7.6857675,199.88,199.83,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057117291,7.6857675,199.88,199.83,10.1850675]
["bitfinex-derivatives","SOLF0:USTF0",1731057119406,7.6857675,199.88,199.83,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731057119701,10.1845675,199.88,199.83,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731057120403,7.6857675,199.83,199.77,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731057120606,7.6857675,199.83,199.77,8.8784675]
["bitfinex-derivatives","SOLF0:USTF0",1731057120804,7.6857675,199.83,199.77,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057121104,7.6857675,199.79,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057121506,7.6857675,199.79,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731057121700,7.6857675,199.79,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057122406,7.6857675,199.79,199.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731057122600,10.1858675,199.79,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731057122795,7.6857675,199.78,199.69,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731057122998,7.6857675,199.78,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057123194,10.1858675,199.78,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057123404,10.1858675,199.78,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731057123808,2.5001,199.78,199.74,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057124108,2.5001,199.78,199.74,10.1863675]
["bitfinex-derivatives","SOLF0:USTF0",1731057124299,7.6857675,199.79,199.74,10.1863675]
["bitfinex-derivatives","SOLF0:USTF0",1731057124498,2.42,199.8,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731057124697,2.42,199.8,199.78,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057125298,2.42,199.8,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731057125505,10.1057675,199.8,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731057126298,10.1057675,199.8,199.69,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731057126503,7.6857675,199.76,199.69,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731057126702,7.6857675,199.76,199.71,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057127101,7.6857675,199.76,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731057128303,7.6857675,199.75,199.69,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731057128808,10.1057675,199.75,199.69,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731057129310,10.1864675,199.73,199.68,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731057130207,10.1867675,199.71,199.66,10.1873675]
["bitfinex-derivatives","SOLF0:USTF0",1731057130408,4.8564,199.79,199.64,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731057130725,7.6857675,199.78,199.7,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057131204,7.6857675,199.78,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731057131606,7.6857675,199.74,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731057131810,7.6857675,199.72,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731057132514,10.1057675,199.74,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731057133513,10.1057675,199.74,199.69,10.1868675]
["bitfinex-derivatives","SOLF0:USTF0",1731057133712,10.1057675,199.74,199.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731057133713,2.42,199.74,199.71,10.1866675]
["bitfinex-derivatives","SOLF0:USTF0",1731057133914,2.42,199.74,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057134107,10.3057675,199.78,199.72,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057134414,10.3057675,199.78,199.72,10.1864675]
["bitfinex-derivatives","SOLF0:USTF0",1731057134914,23.65022937,199.83,199.67,2.44682704]
["bitfinex-derivatives","SOLF0:USTF0",1731057134915,2.62,199.82,199.67,2.44682704]
["bitfinex-derivatives","SOLF0:USTF0",1731057135110,10.3057675,199.82,199.76,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057135309,10.3057675,199.82,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731057135509,7.6857675,199.8,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731057136511,7.6857675,199.78,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731057136711,7.6857675,199.76,199.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1731057136911,7.6857675,199.76,199.7,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057137119,7.6857675,199.76,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731057138016,7.6857675,199.76,199.7,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057138206,7.6857675,199.76,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731057139812,7.6857675,199.78,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731057140117,5.226664,200.05,199.74,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1731057140319,7.6857675,200.14,199.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1731057140619,2.3741,200.19,199.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1731057140921,2.3741,200.19,200.05,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057141121,7.6857675,200.13,200.07,7.6857675]
["bitfinex-derivatives","SOLF0:USTF0",1731057141418,2.96,200.15,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057142023,2.96,200.15,200.03,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057142617,2.96,200.15,200.04,1.24901278]
["bitfinex-derivatives","SOLF0:USTF0",1731057142817,11.99261682,200.17,200.05,1.24901278]
["bitfinex-derivatives","SOLF0:USTF0",1731057143018,11.99261682,200.17,200.06,1.24901278]
["bitfinex-derivatives","SOLF0:USTF0",1731057143019,2.96,200.16,200.06,1.24901278]
["bitfinex-derivatives","SOLF0:USTF0",1731057143321,2.96,200.16,200.07,1.24897205]
["bitfinex-derivatives","SOLF0:USTF0",1731057143621,2.96,200.16,200.03,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057143819,2.96,200.16,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057144722,11.99261682,200.17,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057144723,2.96,200.15,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057145519,2.96,200.15,200.03,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057145520,14.95261682,200.17,200.03,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057145719,14.95261682,200.17,200.06,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057145913,14.95261682,200.17,200.07,1.24896225]
["bitfinex-derivatives","SOLF0:USTF0",1731057146219,11.99261682,200.17,200.08,1.24896225]
["bitfinex-derivatives","SOLF0:USTF0",1731057146519,14.95261682,200.17,200.06,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057146721,14.95261682,200.17,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731057146918,14.95261682,200.17,200.06,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057147121,14.95261682,200.17,200.07,1.24895103]
["bitfinex-derivatives","SOLF0:USTF0",1731057147311,14.95261682,200.17,200.08,1.24895103]
["bitfinex-derivatives","SOLF0:USTF0",1731057147517,26.11120024,200.27,200.09,3.74505103]
["bitfinex-derivatives","SOLF0:USTF0",1731057147518,2.4946,200.22,200.09,3.74505103]
["bitfinex-derivatives","SOLF0:USTF0",1731057147716,2.96,200.19,200.09,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731057148622,11.99261682,200.18,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731057150218,11.99261682,200.18,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731057150419,11.80280682,200.18,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731057150717,11.99261682,200.14,200.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731057150924,14.29790682,200.18,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731057151219,11.99261682,200.15,200.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731057152925,11.99261682,200.15,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731057153821,2.495,200.19,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731057154022,11.99261682,200.17,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731057156128,11.99261682,200.17,200.06,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057156422,2.4954,200.16,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057157529,11.99261682,200.17,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057157924,11.99261682,200.17,200.06,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057158333,11.99261682,200.14,200.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731057158726,2.4958,200.13,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057159932,2.4958,200.12,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057160737,2.4958,200.12,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057162129,2.4958,200.12,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731057162833,2.4958,200.12,200.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731057162834,2.4958,200.12,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057165844,2.496,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057166046,2.496,200.11,200.02,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057166237,2.496,200.11,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731057166438,1.2588,200.15,200.02,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057167841,2.496,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731057168043,1.2588,200.15,200.02,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057168344,1.2588,200.15,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731057169141,2.4962,200.1,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731057170847,2.4962,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731057172553,2.4962,200.09,200.02,11.99261682]
["bitfinex-derivatives","SOLF0:USTF0",1731057173353,2.4962,200.09,200.0,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731057173354,2.4964,200.08,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057173755,7.67133528,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057173951,2.4965,200.07,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057174645,2.4963,200.09,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731057176857,2.4963,200.09,200.0,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731057176858,2.496,200.11,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057177056,7.67133528,200.13,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057177553,2.4961,200.1,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057177962,7.67133528,200.12,200.0,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731057178251,2.4963,200.08,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057178456,7.67133528,200.12,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057178959,2.4963,200.09,200.04,10.16813528]
["bitfinex-derivatives","SOLF0:USTF0",1731057180461,2.4963,200.08,200.04,10.16813528]
["bitfinex-derivatives","SOLF0:USTF0",1731057182357,7.67133528,200.12,200.0,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731057182663,2.98,200.13,200.0,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731057182664,7.67133528,200.1,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057183867,2.4967,200.06,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057185265,7.67133528,200.1,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057185466,7.67133528,200.1,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057185669,2.98,200.1,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057185868,2.4963,200.09,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057186366,2.98,200.1,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057187769,5.4761,200.1,200.05,10.16803528]
["bitfinex-derivatives","SOLF0:USTF0",1731057188570,5.4761,200.1,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731057188772,5.4761,200.1,200.05,10.16803528]
["bitfinex-derivatives","SOLF0:USTF0",1731057189472,2.98,200.14,200.09,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057189772,7.67133528,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057190273,2.4961,200.11,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057191969,2.4961,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057192176,2.4961,200.11,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057192670,7.67133528,200.12,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057193276,2.4958,200.13,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057193464,10.65133528,200.13,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057193863,2.4958,200.12,200.07,10.16773528]
["bitfinex-derivatives","SOLF0:USTF0",1731057194274,10.65133528,200.14,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057194475,2.4957,200.13,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731057195675,2.4957,200.13,200.08,10.16763528]
["bitfinex-derivatives","SOLF0:USTF0",1731057196576,1.248,200.16,200.08,10.16763528]
["bitfinex-derivatives","SOLF0:USTF0",1731057196577,15.01,200.36,200.08,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057196779,7.67133528,200.16,200.1,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057197074,10.65133528,200.16,200.1,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057197376,2.98,200.16,200.1,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057197574,7.67133528,200.16,200.1,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057197772,2.4956,200.14,200.1,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057198180,7.67133528,200.14,200.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731057198376,2.4957,200.13,200.07,10.16773528]
["bitfinex-derivatives","SOLF0:USTF0",1731057199074,2.4957,200.13,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731057199876,2.4957,200.13,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057199877,7.67133528,200.14,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057200073,10.16713528,200.12,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057201168,10.16713528,200.12,200.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731057201169,2.496,200.11,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057201374,7.67133528,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057201783,2.4962,200.1,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057202080,2.4962,200.1,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731057202378,13.00753528,200.1,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057202971,10.51133528,200.1,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731057203172,2.4964,200.08,200.03,10.16823528]
["bitfinex-derivatives","SOLF0:USTF0",1731057203383,2.4964,200.08,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057205775,10.51133528,200.1,199.97,2.51236062]
["bitfinex-derivatives","SOLF0:USTF0",1731057205979,2.4966,200.06,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057208079,7.67133528,200.08,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057208379,7.67133528,200.06,200.01,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057209481,2.4967,200.05,200.01,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057210275,2.4967,200.05,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057211586,7.67133528,200.06,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057211587,2.4968,200.04,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057212680,2.4967,200.05,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057214784,2.4967,200.05,200.0,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057215185,7.67133528,200.06,199.96,2.4662717]
["bitfinex-derivatives","SOLF0:USTF0",1731057215387,7.67133528,200.07,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057215581,2.84,200.1,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057215784,7.67133528,200.08,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057215986,2.84,200.07,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057216283,2.84,200.1,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057216486,2.84,200.11,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057216877,9.57954823,200.15,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057216878,8.37104823,200.15,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057217090,7.67133528,200.13,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057217488,2.84,200.15,200.07,10.16773528]
["bitfinex-derivatives","SOLF0:USTF0",1731057217688,7.67133528,200.14,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057218285,2.84,200.15,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057218286,7.67133528,200.12,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057218480,7.67133528,200.12,200.01,2.44241068]
["bitfinex-derivatives","SOLF0:USTF0",1731057218683,7.67133528,200.12,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057218890,2.4961,200.11,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057219684,2.4961,200.11,200.05,10.16793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057220391,7.67133528,200.1,200.05,10.16793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057220888,2.4966,200.06,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057221088,7.67133528,200.08,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057221689,10.16773528,200.08,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057222586,7.67133528,200.08,200.03,10.16823528]
["bitfinex-derivatives","SOLF0:USTF0",1731057222790,2.84,200.1,200.03,10.16823528]
["bitfinex-derivatives","SOLF0:USTF0",1731057222791,2.4962,200.09,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057223382,2.84,200.1,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057223582,2.84,200.1,200.05,10.16803528]
["bitfinex-derivatives","SOLF0:USTF0",1731057227085,2.496,200.11,200.05,10.16803528]
["bitfinex-derivatives","SOLF0:USTF0",1731057227395,74.89633502,200.42,200.01,2.49512654]
["bitfinex-derivatives","SOLF0:USTF0",1731057227396,7.67133528,200.13,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057227798,2.496,200.11,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057238206,7.67133528,200.12,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057238504,2.4962,200.1,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057240104,14.20453863,200.15,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057240311,2.4959,200.12,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057241606,7.67133528,200.13,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057241607,2.496,200.11,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057242003,5.48962542,200.14,200.07,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057242004,5.48962542,200.14,200.07,10.16773528]
["bitfinex-derivatives","SOLF0:USTF0",1731057242209,7.67133528,200.13,200.07,10.16773528]
["bitfinex-derivatives","SOLF0:USTF0",1731057243211,7.67133528,200.13,200.04,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731057243407,2.4961,200.11,200.05,10.16803528]
["bitfinex-derivatives","SOLF0:USTF0",1731057244919,7.67133528,200.11,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057245110,7.67133528,200.11,200.04,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731057245413,10.43133528,200.1,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731057245718,2.76,200.09,200.02,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057246306,2.76,200.09,199.99,3.69037739]
["bitfinex-derivatives","SOLF0:USTF0",1731057246614,2.4965,200.07,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057249412,5.2562,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057249613,5.2562,200.09,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057249815,2.4962,200.09,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057250817,2.4962,200.09,199.99,6.22885146]
["bitfinex-derivatives","SOLF0:USTF0",1731057250818,2.4962,200.09,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731057251017,2.76,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057251223,2.4962,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057251519,10.43133528,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057252820,2.4962,200.09,200.04,10.16813528]
["bitfinex-derivatives","SOLF0:USTF0",1731057253625,2.4962,200.09,199.72,6.83821946]
["bitfinex-derivatives","SOLF0:USTF0",1731057253626,2.4969,200.04,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731057253827,2.4969,200.04,199.99,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057254121,2.76,200.05,200.01,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057255118,2.4969,200.04,200.01,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057266622,1.2117,200.1,200.03,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057266829,2.68,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057267234,5.1763,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057268740,5.1762,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057269730,2.68,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057269930,7.67133528,200.1,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057270232,2.68,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057270530,2.4963,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057270737,10.35133528,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057270936,15.83947579,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057271236,2.4961,200.1,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057272430,2.4962,200.09,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057273935,2.496,200.11,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057276330,2.4961,200.1,200.07,14.81148439]
["bitfinex-derivatives","SOLF0:USTF0",1731057276535,2.68,200.13,200.07,14.81148439]
["bitfinex-derivatives","SOLF0:USTF0",1731057276736,7.67133528,200.12,200.07,14.81148439]
["bitfinex-derivatives","SOLF0:USTF0",1731057277640,8.4682665,200.11,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057277851,8.4682665,200.11,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731057278143,8.4682665,200.11,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731057278344,8.4682665,200.11,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057278842,8.4682665,200.1,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057279046,5.9721665,200.09,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057279247,5.9721665,200.08,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057279435,5.9721665,200.07,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057279640,2.4961,200.1,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057280447,5.24245393,200.09,200.06,0.51054813]
["bitfinex-derivatives","SOLF0:USTF0",1731057280651,2.4961,200.1,200.06,0.51054813]
["bitfinex-derivatives","SOLF0:USTF0",1731057282235,7.67133528,200.11,199.9,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1731057282442,2.4964,200.08,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057282945,2.4964,200.08,200.04,2.60496894]
["bitfinex-derivatives","SOLF0:USTF0",1731057283748,2.4964,200.08,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057283946,2.4964,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731057284248,2.68,200.13,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057284447,2.4962,200.1,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057284649,7.67133528,200.12,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057285049,2.4961,200.1,200.05,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057285348,7.67133528,200.12,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057285544,7.67133528,200.1,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057286752,2.4963,200.09,200.04,10.16813528]
["bitfinex-derivatives","SOLF0:USTF0",1731057292853,7.67133528,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057293654,2.4961,200.1,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057293855,7.67133528,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057294058,2.496,200.11,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057300456,2.496,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057300657,7.67133528,200.1,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731057301459,7.67133528,200.1,200.0,7.36447013]
["bitfinex-derivatives","SOLF0:USTF0",1731057301460,7.67133528,200.08,200.0,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731057301662,7.67133528,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057301864,2.4963,200.09,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731057302061,2.4963,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057302258,7.67133528,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057302461,2.56,200.1,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057302665,10.23133528,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057303166,2.496,200.11,200.06,10.16793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057304263,2.496,200.11,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057304863,10.16733528,200.11,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731057305364,7.67133528,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057305970,2.4962,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057306567,2.4962,200.09,200.03,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731057306861,2.4962,200.09,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057308868,7.67133528,200.11,200.04,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057309171,2.56,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057309365,10.23133528,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057309565,2.56,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057309766,12.72723528,200.12,200.06,10.16793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057310472,12.72723528,200.12,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057310673,12.72723528,200.12,200.06,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057311079,2.496,200.11,200.06,10.16793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057311374,2.56,200.12,200.06,10.16793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057311578,5.0559,200.12,200.06,10.16793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057312463,2.4959,200.12,200.06,10.16793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057313673,12.72703528,200.13,200.07,10.16773528]
["bitfinex-derivatives","SOLF0:USTF0",1731057314377,2.56,200.15,200.1,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057315075,2.56,200.15,200.1,10.16733528]
["bitfinex-derivatives","SOLF0:USTF0",1731057316181,2.56,200.15,200.1,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057317468,7.67133528,200.16,200.1,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057317889,10.16673528,200.16,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731057318477,3.7583,200.18,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731057318780,10.16653528,200.17,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731057320177,36.88441275,200.39,200.16,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057320384,7.67133528,200.26,200.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731057320577,2.56,200.3,200.2,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057320784,7.67133528,200.25,200.19,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731057320976,7.67133528,200.21,200.17,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731057321673,10.16583528,200.23,200.18,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057322068,10.16593528,200.23,200.17,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731057322279,2.4946,200.23,200.18,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057323078,7.67133528,200.24,200.18,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057323281,5.0542,200.25,200.2,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057323585,2.4942,200.25,200.2,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057324084,2.4944,200.24,200.2,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057328390,7.67133528,200.26,200.2,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057328593,2.4942,200.25,200.2,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057329288,2.4942,200.25,200.22,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057333287,2.4941,200.26,200.23,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057337999,2.4941,200.26,200.25,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057338299,2.4938,200.29,200.25,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057338600,2.5,200.34,200.28,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057338899,2.5,200.34,200.3,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057339291,2.431,200.37,200.3,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057339598,2.431,200.37,200.31,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057339599,10.17133528,200.36,200.31,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057340496,2.4933,200.32,200.31,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057341797,2.4936,200.3,200.24,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731057342101,2.4936,200.3,200.28,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057344196,2.5,200.34,200.28,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057344393,2.5,200.34,200.31,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057344798,2.4933,200.32,200.31,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057346404,2.5,200.34,200.24,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1731057346405,2.4935,200.31,200.24,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1731057348410,2.4935,200.31,200.3,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057349304,1.1976,200.37,200.3,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057349505,3.6976,200.37,200.35,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057350309,2.4928,200.36,200.35,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057356817,2.4928,200.36,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731057357023,2.493,200.35,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731057358519,2.4928,200.37,200.34,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057358716,2.4928,200.37,200.3,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731057358717,2.4928,200.37,200.36,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057359115,1.164,200.41,200.36,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057359312,2.4925,200.39,200.38,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057359515,1.1868,200.42,200.38,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057359824,3.6268,200.42,200.38,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057360027,2.4925,200.39,200.31,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731057360211,2.44,200.42,200.37,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057360519,2.44,200.42,200.39,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057360718,2.4923,200.4,200.39,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057361115,2.44,200.42,200.39,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057361317,2.4922,200.41,200.39,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057362125,2.4921,200.43,200.39,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057362823,2.4921,200.43,200.41,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057363619,2.492,200.43,200.39,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057363918,10.11133528,200.44,200.39,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057364115,2.4924,200.4,200.36,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057365925,2.4924,200.4,200.38,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057367418,10.11133528,200.44,200.38,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057368020,2.44,200.44,200.38,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057368530,2.4921,200.42,200.38,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057368728,40.39627766,200.7,200.41,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057369029,2.74289,200.47,200.45,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057369532,2.74289,200.47,200.43,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057370229,2.74289,200.47,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731057370230,2.4916,200.46,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731057370431,2.4916,200.46,200.44,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057372521,0.25139,200.47,200.45,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057374932,2.4914,200.48,200.45,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057375130,2.44,200.51,200.47,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057375433,2.4911,200.5,200.47,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057378926,2.4912,200.49,200.41,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1731057379127,2.4912,200.49,200.47,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057380223,2.491,200.51,200.47,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057380430,0.32377,200.57,200.5,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057380629,2.76377,200.57,200.53,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057380832,2.4905,200.56,200.53,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057381032,0.32377,200.57,200.53,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057382238,0.32377,200.57,200.55,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057382534,0.32377,200.57,200.49,3.71543997]
["bitfinex-derivatives","SOLF0:USTF0",1731057382738,0.32377,200.57,200.55,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057385229,0.32377,200.57,200.5,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731057385434,0.32377,200.57,200.54,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057386840,2.81397,200.57,200.49,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731057387135,12.92530528,200.57,200.52,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057388230,12.92530528,200.57,200.54,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057388231,2.76377,200.57,200.54,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057388434,2.76377,200.57,200.56,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057389036,0.32377,200.57,200.56,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057390640,2.44,200.62,200.56,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057390838,2.44,200.62,200.58,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057392232,2.4898,200.61,200.54,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731057392433,2.4898,200.61,200.57,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057396847,2.44,200.66,200.59,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057397042,2.8513,200.68,200.64,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057397243,2.4891,200.67,200.64,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057398850,2.8513,200.68,200.64,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057399351,2.8513,200.68,200.6,2.50061405]
["bitfinex-derivatives","SOLF0:USTF0",1731057399352,0.4113,200.68,200.67,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057399937,10.11133528,200.74,200.67,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057399938,2.4885,200.72,200.67,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057400155,2.44,200.76,200.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057400349,7.67133528,200.74,200.69,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057400548,2.4884,200.72,200.69,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057400945,2.44,200.76,200.69,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057401441,2.44,200.76,200.71,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057401642,10.11133528,200.76,200.71,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057402041,2.4882,200.74,200.71,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057402444,2.44,200.76,200.71,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057402653,2.4881,200.74,200.71,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057402952,2.4881,200.74,200.73,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057404141,7.67133528,200.75,200.6,2.50061405]
["bitfinex-derivatives","SOLF0:USTF0",1731057404349,2.4884,200.72,200.69,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057404551,2.4884,200.72,200.71,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057405759,2.4884,200.72,200.64,5.02804274]
["bitfinex-derivatives","SOLF0:USTF0",1731057405760,2.4884,200.72,200.69,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057407746,2.4881,200.75,200.67,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731057407945,1.2416,200.82,200.74,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057407946,2.44,200.77,200.74,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057408151,10.11133528,200.77,200.66,2.51094652]
["bitfinex-derivatives","SOLF0:USTF0",1731057408449,2.488,200.75,200.72,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057409052,10.11133528,200.77,200.62,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731057409053,2.4887,200.7,200.62,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731057409353,2.4887,200.7,200.67,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057409550,2.44,200.71,200.69,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057409751,2.44,200.71,200.7,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057411663,2.4883,200.73,200.7,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057412260,2.4881,200.75,200.71,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057412453,2.4881,200.75,200.74,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057412649,2.44,200.79,200.74,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057412854,2.44,200.81,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057413455,2.44,200.81,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057413456,2.4875,200.8,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057413655,2.44,200.81,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057413857,4.9273,200.81,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057414057,2.44,200.81,200.72,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731057414355,10.11133528,200.81,200.72,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731057414656,2.4877,200.78,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057414864,2.4877,200.78,200.77,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057416258,2.4877,200.78,200.72,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731057416465,2.4877,200.78,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057417070,7.67133528,200.79,200.72,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731057417270,10.11133528,200.81,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057417863,2.4877,200.78,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057418464,4.9277,200.78,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057419576,2.4877,200.78,200.72,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731057419775,2.4877,200.78,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057420672,2.44,200.79,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057420872,4.9275,200.79,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057421169,2.4875,200.79,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057421372,4.9275,200.79,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057421570,2.44,200.79,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057423169,2.4874,200.8,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057423170,2.44,200.8,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057423774,2.44,200.8,200.72,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731057423975,10.11133528,200.8,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057424679,12.59873528,200.8,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057424867,12.59873528,200.8,200.77,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057425276,2.44,200.8,200.77,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057425579,2.3982,200.89,200.76,2.48704393]
["bitfinex-derivatives","SOLF0:USTF0",1731057425774,10.11133528,200.86,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057425978,2.4869,200.85,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057426382,2.4869,200.85,200.76,4.92643133]
["bitfinex-derivatives","SOLF0:USTF0",1731057426574,10.15823528,200.84,200.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731057426880,7.67133528,200.8,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057427383,10.15883528,200.8,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057427884,10.15883528,200.8,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057427885,7.67133528,200.8,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057428077,2.4875,200.79,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057428278,2.4875,200.79,200.73,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1731057428473,2.3982,200.89,200.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731057428474,7.67133528,200.77,200.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731057428781,12.59913528,200.77,200.73,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057428984,4.9278,200.77,200.73,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057429176,7.67133528,200.79,200.73,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057429373,2.4876,200.79,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057429572,10.11133528,200.81,200.75,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057429773,2.3982,200.89,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057429972,4.972,200.92,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057429973,7.67133528,200.85,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057430180,7.67133528,200.86,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057430883,2.4869,200.85,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057432279,2.4869,200.85,200.77,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731057432485,2.4869,200.85,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057432672,7.67133528,200.84,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057433279,7.67133528,200.83,200.72,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1731057433488,2.4872,200.82,200.77,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057434189,4.9272,200.82,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057435981,7.67133528,200.81,200.77,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057436185,2.44,200.82,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057436788,2.44,200.83,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057437891,3.5817,200.9,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057438194,12.59773528,200.89,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057438578,7.67133528,200.87,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057438778,7.67133528,200.87,200.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057438983,7.67133528,200.87,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057439181,2.44,200.89,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057439490,7.67133528,200.86,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057439685,10.15803528,200.86,200.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057439983,7.67133528,200.86,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057440187,7.67133528,200.87,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057440791,2.4866,200.86,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057441596,10.15783528,200.87,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057442480,10.15783528,200.87,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057443088,2.44,200.86,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057443689,7.67133528,200.82,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731057443894,2.44,200.86,200.72,4.80243901]
["bitfinex-derivatives","SOLF0:USTF0",1731057444092,2.3416,200.9,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057444283,10.15813528,200.86,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057444594,7.67133528,200.86,200.8,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057445188,7.67133528,200.82,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731057445392,2.44,200.83,200.76,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057445589,2.44,200.82,200.78,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057446991,2.44,200.82,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731057447195,2.44,200.82,200.72,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1731057447196,1.2443,200.89,200.72,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1731057447388,7.67133528,200.85,200.73,2.43888025]
["bitfinex-derivatives","SOLF0:USTF0",1731057447585,7.67133528,200.85,200.79,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057448091,10.15813528,200.85,200.79,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057448298,2.44,200.88,200.73,2.43888025]
["bitfinex-derivatives","SOLF0:USTF0",1731057448489,7.67133528,200.86,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057448792,1.2443,200.89,200.72,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1731057448793,2.44,200.87,200.83,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057449388,7.67133528,200.89,200.83,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057449697,2.44,200.88,200.83,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057450191,2.44,200.88,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057450598,3.6248,200.9,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057450797,2.44,200.89,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057451196,7.67133528,200.91,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057451197,10.15733528,200.91,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057451392,2.44,200.9,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057451586,2.486,200.91,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057451786,10.11133528,200.9,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057451989,12.59753528,200.9,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057452294,4.9262,200.9,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057452495,7.67133528,200.89,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057452899,4.9262,200.9,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057453201,7.67133528,200.89,200.82,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731057453402,4.9262,200.9,200.83,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057454096,4.9262,200.9,200.85,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057454097,12.59753528,200.9,200.85,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057454495,10.11133528,200.9,200.85,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057454789,2.4863,200.89,200.85,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057455194,1.1674,200.96,200.85,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057455392,2.44,200.95,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057455701,7.67133528,200.92,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057455903,10.15733528,200.92,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057457199,2.44,200.93,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057457401,2.44,200.93,200.81,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057457402,7.67133528,200.92,200.81,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057457596,7.67133528,200.92,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057457902,7.67133528,200.91,200.81,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057458101,7.67133528,200.91,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057458701,7.67133528,200.91,200.81,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731057458702,2.486,200.91,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057459100,2.486,200.91,200.83,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731057459406,2.486,200.91,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057459711,10.15723528,200.92,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057460699,2.44,200.93,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057460900,2.486,200.91,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057461504,4.9258,200.93,200.89,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057461798,7.67133528,200.98,200.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057462106,2.4858,200.93,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057463013,3.5546,201.02,200.92,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057463198,3.5546,201.02,200.85,4.92219775]
["bitfinex-derivatives","SOLF0:USTF0",1731057463199,7.67133528,200.99,200.85,4.92219775]
["bitfinex-derivatives","SOLF0:USTF0",1731057463498,10.15663528,200.97,200.92,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057464205,2.44,200.98,200.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057464502,7.67133528,200.95,200.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057464707,7.67133528,200.95,200.84,4.92170484]
["bitfinex-derivatives","SOLF0:USTF0",1731057464905,7.67133528,200.95,200.89,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057465103,7.67133528,200.95,200.84,4.92170484]
["bitfinex-derivatives","SOLF0:USTF0",1731057465304,7.67133528,200.95,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057466504,2.44,200.98,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057466699,7.67133528,200.95,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057468406,7.67133528,200.95,200.84,4.92170484]
["bitfinex-derivatives","SOLF0:USTF0",1731057468407,7.67133528,200.93,200.85,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731057468615,7.67133528,200.93,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057468812,7.67133528,200.93,200.84,4.92170484]
["bitfinex-derivatives","SOLF0:USTF0",1731057469011,2.4855,200.95,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057469212,7.67133528,200.93,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057469509,2.4855,200.95,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057469704,7.67133528,200.94,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057471011,7.67133528,200.94,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731057471308,7.67133528,200.94,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057472412,7.67133528,200.93,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057473005,7.67133528,200.92,200.84,4.96850484]
["bitfinex-derivatives","SOLF0:USTF0",1731057473201,7.67133528,200.92,200.86,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057473608,7.67133528,200.92,200.86,10.15793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057473810,2.44,200.98,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057474111,7.67133528,200.94,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057474505,7.67133528,200.93,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057474700,2.4852,200.98,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057474906,3.5546,201.02,200.88,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057475102,3.5546,201.02,200.86,2.54923976]
["bitfinex-derivatives","SOLF0:USTF0",1731057475103,7.67133528,200.97,200.91,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057475908,4.9651,200.99,200.93,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057476109,7.67133528,200.97,200.91,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731057476308,7.67133528,200.97,200.88,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1731057476309,7.67133528,200.97,200.92,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057476608,7.67133528,200.97,200.9,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731057477110,4.9651,200.99,200.9,10.15733528]
["bitfinex-derivatives","SOLF0:USTF0",1731057477111,7.67133528,200.96,200.9,10.15733528]
["bitfinex-derivatives","SOLF0:USTF0",1731057477310,7.67133528,200.96,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057477511,7.67133528,200.96,200.91,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731057477714,7.67133528,200.96,200.91,10.15733528]
["bitfinex-derivatives","SOLF0:USTF0",1731057479303,7.67133528,200.97,200.91,10.15733528]
["bitfinex-derivatives","SOLF0:USTF0",1731057480411,7.67133528,200.97,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057480815,2.48,200.99,200.9,10.15743528]
["bitfinex-derivatives","SOLF0:USTF0",1731057481113,7.67133528,200.96,200.9,10.15743528]
["bitfinex-derivatives","SOLF0:USTF0",1731057482115,7.67133528,200.97,200.92,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057484016,7.67133528,200.97,200.91,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731057484203,7.67133528,200.95,200.9,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731057484403,2.48,200.98,200.88,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1731057484404,7.67133528,200.94,200.88,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1731057484608,7.67133528,200.94,200.88,10.03473528]
["bitfinex-derivatives","SOLF0:USTF0",1731057485012,7.67133528,200.94,200.78,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731057485316,7.67133528,200.94,200.87,10.15783528]
["bitfinex-derivatives","SOLF0:USTF0",1731057485502,2.48,200.93,200.87,10.15783528]
["bitfinex-derivatives","SOLF0:USTF0",1731057485907,2.48,200.93,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057486108,7.67133528,200.92,200.85,2.53368714]
["bitfinex-derivatives","SOLF0:USTF0",1731057486307,7.67133528,200.92,200.86,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057486710,7.67133528,200.92,200.87,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731057486917,7.67133528,200.92,200.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731057487110,7.67133528,200.92,200.86,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057487513,7.67133528,200.92,200.86,10.15783528]
["bitfinex-derivatives","SOLF0:USTF0",1731057488017,2.48,200.93,200.88,10.15763528]
["bitfinex-derivatives","SOLF0:USTF0",1731057488315,2.48,200.93,200.88,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731057488502,7.67133528,200.92,200.86,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057488701,7.67133528,200.92,200.87,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731057489308,7.67133528,200.92,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731057489309,7.67133528,200.9,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731057489504,7.67133528,200.88,200.79,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731057489705,7.67133528,200.88,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057489905,7.67133528,200.88,200.82,10.15843528]
["bitfinex-derivatives","SOLF0:USTF0",1731057490113,10.15133528,200.88,200.82,10.15843528]
["bitfinex-derivatives","SOLF0:USTF0",1731057490422,10.15133528,200.88,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731057490716,10.15133528,200.88,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731057490913,10.15133528,200.88,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057491720,10.15133528,200.88,200.81,10.15843528]
["bitfinex-derivatives","SOLF0:USTF0",1731057492813,10.15133528,200.88,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057493013,10.15133528,200.88,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731057493212,7.67133528,200.87,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057493424,7.67133528,200.87,200.77,2.53694023]
["bitfinex-derivatives","SOLF0:USTF0",1731057493719,7.67133528,200.87,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057493916,2.48,200.88,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057494114,3.5525,200.92,200.85,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057494316,2.48,200.9,200.85,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057494917,7.67133528,200.89,200.79,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731057495120,7.67133528,200.87,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057495317,2.48,200.9,200.83,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057495716,7.67133528,200.89,200.83,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057496017,7.67133528,200.87,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057496218,7.67133528,200.87,200.81,10.15843528]
["bitfinex-derivatives","SOLF0:USTF0",1731057496420,7.67133528,200.87,200.81,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057496722,7.67133528,200.88,200.83,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057496922,2.46502501,200.98,200.83,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057497126,7.67133528,200.93,200.87,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057497517,7.67133528,200.91,200.86,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057500921,7.67133528,200.91,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057501126,7.67133528,200.89,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057501422,7.67133528,200.89,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057501928,7.67133528,200.87,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057502324,2.48,200.88,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057502525,10.15133528,200.88,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731057502825,10.15133528,200.88,200.82,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057503029,10.15133528,200.88,200.82,10.15833528]
["bitfinex-derivatives","SOLF0:USTF0",1731057503419,2.48,200.88,200.84,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057503625,2.48,200.88,200.86,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057503826,3.6519,200.92,200.86,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057504029,8.85713528,200.92,200.86,10.15793528]
["bitfinex-derivatives","SOLF0:USTF0",1731057504226,8.85713528,200.92,200.86,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057504620,0.24123,201.02,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057504826,7.67133528,200.96,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057505028,0.24123,201.02,200.9,7.67133528]
["bitfinex-derivatives","SOLF0:USTF0",1731057505336,11.94518358,200.98,200.91,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731057506727,11.94518358,200.98,200.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057507135,11.94518358,200.98,200.87,2.52586535]
["bitfinex-derivatives","SOLF0:USTF0",1731057507432,11.94518358,200.98,200.86,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057507627,11.94518358,200.98,200.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057507836,11.94518358,200.98,200.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057508735,11.94518358,200.98,200.91,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731057510238,11.94518358,200.98,200.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057510538,14.43008358,201.0,200.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057510932,14.43008358,201.0,200.93,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731057511238,11.94518358,201.0,200.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057511838,11.94518358,201.0,200.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057512631,11.94518358,201.0,200.89,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057512941,2.485,200.99,200.91,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1731057513442,2.485,200.99,200.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731057514138,2.4858,200.93,200.84,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1731057514638,2.44,200.98,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731057514639,2.4854,200.96,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731057514831,2.4854,200.96,200.87,14.38518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057515230,11.94518358,200.97,200.9,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731057515434,68.25025241,201.22,200.87,14.38518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057515435,2.44,201.02,200.87,14.38518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057515736,2.4853,200.98,200.9,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731057516035,11.94518358,201.0,200.87,14.38518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057516436,11.94518358,201.0,200.89,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057519135,2.4855,200.96,200.89,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057519842,2.4855,200.96,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731057520235,2.4855,200.95,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731057521638,2.4855,200.95,200.87,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057521834,2.44,200.97,200.89,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057522035,3.6648,201.01,200.89,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057522036,13.15598358,201.01,200.89,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057522233,1.2108,201.01,200.92,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057522435,3.6508,201.01,200.92,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057523241,6.1357,201.01,200.94,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731057523438,6.1357,201.01,200.92,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057523634,3.6957,201.01,200.92,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057523839,2.4844,201.05,200.98,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057524037,0.2905,201.1,201.03,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057524436,14.38518358,201.09,201.0,11.94518358]
["bitfinex-derivatives","SOLF0:USTF0",1731057524643,11.94518358,201.01,200.91,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731057524938,2.44,201.0,200.91,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731057525139,11.94518358,201.01,200.91,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731057525140,4.925,200.99,200.91,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731057525338,1.1662,201.08,200.91,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731057525339,2.44,200.98,200.91,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731057525738,2.44,200.98,200.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1731057527342,2.44,200.98,200.94,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057527640,10.1267275,201.0,200.94,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057527836,2.44,200.99,200.94,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057528038,2.4854,200.96,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731057528245,2.4854,200.96,200.86,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731057528246,7.6418275,200.96,200.86,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731057528437,7.6418275,200.96,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057528742,2.4854,200.96,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057529342,2.44,200.99,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057529647,7.6418275,200.98,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057530245,2.4855,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057533048,2.44,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057534646,4.9255,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057535849,2.44,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057536542,4.9255,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057537946,2.4855,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057538943,2.4852,200.98,200.92,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057539349,7.6418275,200.97,200.92,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057539747,7.6418275,200.97,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057539947,7.6418275,200.97,200.89,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731057540153,7.6418275,200.97,200.89,10.1280275]
["bitfinex-derivatives","SOLF0:USTF0",1731057540756,2.4855,200.95,200.89,10.1280275]
["bitfinex-derivatives","SOLF0:USTF0",1731057541151,2.4855,200.95,200.89,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057542357,2.4855,200.95,200.89,10.1280275]
["bitfinex-derivatives","SOLF0:USTF0",1731057542761,2.4855,200.95,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057542955,5.0054,200.96,200.91,10.1277275]
["bitfinex-derivatives","SOLF0:USTF0",1731057543156,5.0054,200.96,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057543466,2.52,200.96,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057544763,2.4855,200.95,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057546566,10.1618275,200.98,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057546862,7.6418275,200.96,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057547058,7.6418275,200.97,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057548061,2.4855,200.96,200.9,10.1278275]
["bitfinex-derivatives","SOLF0:USTF0",1731057548959,7.6418275,200.95,200.85,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1731057549160,7.6418275,200.92,200.86,3.7303876]
["bitfinex-derivatives","SOLF0:USTF0",1731057549364,7.6418275,200.92,200.86,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057550364,10.1278275,200.92,200.86,10.1284275]
["bitfinex-derivatives","SOLF0:USTF0",1731057550873,7.6418275,200.92,200.86,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057551165,7.6418275,200.92,200.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731057551166,2.4862,200.9,200.84,10.1286275]
["bitfinex-derivatives","SOLF0:USTF0",1731057551365,7.6418275,200.91,200.85,1.24400471]
["bitfinex-derivatives","SOLF0:USTF0",1731057551556,7.6418275,200.91,200.84,10.1286275]
["bitfinex-derivatives","SOLF0:USTF0",1731057551758,7.6418275,200.91,200.85,1.24400996]
["bitfinex-derivatives","SOLF0:USTF0",1731057551960,2.52,200.93,200.86,10.1284275]
["bitfinex-derivatives","SOLF0:USTF0",1731057552160,10.1618275,200.92,200.86,10.1284275]
["bitfinex-derivatives","SOLF0:USTF0",1731057552561,12.6478275,200.92,200.86,10.1284275]
["bitfinex-derivatives","SOLF0:USTF0",1731057553059,2.52,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057553263,5.0055,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057553858,12.6473275,200.95,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057554059,12.6473275,200.95,200.88,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057554263,12.6473275,200.95,200.86,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057554264,10.1277275,200.93,200.86,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057554772,10.1277275,200.93,200.86,10.1284275]
["bitfinex-derivatives","SOLF0:USTF0",1731057554971,7.6418275,200.91,200.86,10.1284275]
["bitfinex-derivatives","SOLF0:USTF0",1731057555370,10.1278275,200.91,200.86,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057555566,7.6418275,200.91,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731057555767,7.6418275,200.91,200.85,10.1285275]
["bitfinex-derivatives","SOLF0:USTF0",1731057556371,2.4864,200.89,200.82,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731057556570,7.6418275,200.88,200.78,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731057556769,7.6418275,200.88,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057557068,10.1284275,200.87,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057557564,10.1284275,200.87,200.81,10.1290275]
["bitfinex-derivatives","SOLF0:USTF0",1731057558674,1.1642,200.89,200.84,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057559063,2.52,200.9,200.84,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057559471,2.52,200.9,200.86,10.1284275]
["bitfinex-derivatives","SOLF0:USTF0",1731057560469,10.1618275,200.9,200.84,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731057560666,10.1618275,200.9,200.84,10.1287275]
["bitfinex-derivatives","SOLF0:USTF0",1731057560871,2.52,200.9,200.84,10.1287275]
["bitfinex-derivatives","SOLF0:USTF0",1731057562178,5.0061,200.91,200.84,10.1287275]
["bitfinex-derivatives","SOLF0:USTF0",1731057562372,12.6479275,200.91,200.84,10.1287275]
["bitfinex-derivatives","SOLF0:USTF0",1731057563278,7.6418275,200.89,200.8,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731057563474,7.6418275,200.89,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057564074,7.6418275,200.89,200.8,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731057564268,7.6418275,200.89,200.82,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057564468,2.52,200.88,200.82,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057564668,7.6418275,200.87,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057564869,2.4864,200.88,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057565067,2.52,200.87,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057565271,7.6418275,200.86,200.72,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731057565480,7.6418275,200.86,200.79,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057565680,1.2278,200.89,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057565681,7.6418275,200.88,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057565878,2.52,200.86,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057568085,7.6418275,200.88,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057568287,10.1618275,200.88,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057568781,12.6482275,200.88,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057569379,10.1618275,200.88,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057571783,12.6482275,200.88,200.83,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057571984,12.6482275,200.88,200.77,2.53321234]
["bitfinex-derivatives","SOLF0:USTF0",1731057572280,12.6482275,200.88,200.73,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1731057572281,7.6418275,200.86,200.8,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057572687,7.6418275,200.86,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731057573286,2.4865,200.87,200.82,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057573783,2.52,200.88,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731057574086,1.2569,200.89,200.84,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057574281,2.52,200.89,200.84,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057575283,2.4864,200.88,200.84,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057575694,10.1282275,200.88,200.82,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057576490,10.1282275,200.88,200.82,10.1289275]
["bitfinex-derivatives","SOLF0:USTF0",1731057576885,2.4866,200.87,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731057577079,7.6418275,200.88,200.73,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1731057577080,7.6418275,200.86,200.73,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1731057577284,2.4869,200.85,200.8,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057578295,2.4871,200.83,200.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731057578592,2.4871,200.83,200.78,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057578783,2.4871,200.83,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731057578784,2.4873,200.81,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731057578989,7.6418275,200.8,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731057579183,2.3292,200.89,200.79,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057579388,2.4864,200.88,200.84,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057579581,9.9710275,200.89,200.77,2.48393697]
["bitfinex-derivatives","SOLF0:USTF0",1731057579786,9.9710275,200.89,200.82,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057580087,7.6418275,200.87,200.8,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057581991,2.4868,200.85,200.79,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057582190,10.6818275,200.84,200.72,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731057582490,7.6418275,200.8,200.73,1.2443575]
["bitfinex-derivatives","SOLF0:USTF0",1731057582695,7.6418275,200.8,200.73,8.886185]
["bitfinex-derivatives","SOLF0:USTF0",1731057582888,7.6418275,200.8,200.73,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057583190,3.04,200.87,200.71,71.18811359]
["bitfinex-derivatives","SOLF0:USTF0",1731057583397,3.04,200.87,200.82,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057584691,3.04,200.87,200.73,1.99101809]
["bitfinex-derivatives","SOLF0:USTF0",1731057584692,3.04,200.86,200.84,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057586691,3.04,200.86,200.75,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731057586692,3.04,200.86,200.8,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731057586891,3.04,200.86,200.82,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057587499,3.04,200.86,200.76,1.99080348]
["bitfinex-derivatives","SOLF0:USTF0",1731057587796,5.5266,200.86,200.82,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057590693,13.1684275,200.86,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057593096,3.04,200.86,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057594292,1.2023,200.89,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057594493,3.04,200.86,200.81,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057594696,3.04,200.88,200.84,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057597295,3.04,200.88,200.83,10.1287275]
["bitfinex-derivatives","SOLF0:USTF0",1731057599397,7.6418275,200.87,200.81,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731057599700,7.6418275,200.87,200.75,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731057599701,3.04,200.88,200.8,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057599908,7.6418275,200.86,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731057600197,7.6418275,200.86,200.8,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057600497,2.4868,200.85,200.8,10.1292275]
["bitfinex-derivatives","SOLF0:USTF0",1731057601298,2.4868,200.85,200.8,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057601596,2.4868,200.85,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731057602194,10.1285275,200.86,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731057603100,10.1285275,200.86,200.81,10.1290275]
["bitfinex-derivatives","SOLF0:USTF0",1731057603999,3.04,200.89,200.85,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057604202,1.2141,200.97,200.85,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057604203,10.6818275,200.9,200.85,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057604404,7.6418275,200.9,200.85,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057605198,10.6818275,200.9,200.85,10.1286275]
["bitfinex-derivatives","SOLF0:USTF0",1731057605395,10.6818275,200.9,200.85,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057605792,1.2141,200.97,200.85,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057605995,7.6418275,200.91,200.85,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057606399,7.6418275,200.91,200.87,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731057606604,7.6418275,200.93,200.87,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057606907,7.6418275,200.95,200.88,10.1281275]
["bitfinex-derivatives","SOLF0:USTF0",1731057607209,10.6818275,200.96,200.9,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057607610,3.04,200.97,200.93,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057607907,10.6818275,200.97,200.92,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731057609008,10.6818275,200.97,200.91,10.1277275]
["bitfinex-derivatives","SOLF0:USTF0",1731057609317,10.6818275,200.97,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057609611,10.6818275,200.97,200.92,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731057610007,10.6818275,200.97,200.91,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057610213,7.6418275,200.95,200.83,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731057610615,7.6418275,200.95,200.9,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731057611108,7.6418275,200.93,200.87,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731057611310,7.6418275,200.92,200.87,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731057612012,288.83773127,203.26,200.83,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731057612013,27.84813665,201.21,200.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731057612217,27.84813665,201.21,201.13,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057612407,8.62816334,201.2,200.96,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1731057612718,8.62816334,201.2,201.19,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057613016,8.62816334,201.2,201.15,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057613215,8.62816334,201.2,201.04,68.02432001]
["bitfinex-derivatives","SOLF0:USTF0",1731057613411,8.62816334,201.2,201.18,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057613611,8.62816334,201.2,201.04,68.02432001]
["bitfinex-derivatives","SOLF0:USTF0",1731057613612,8.62816334,201.2,201.15,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057613910,8.62816334,201.2,201.19,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057614611,6.35286334,201.2,201.19,7.6418275]
["bitfinex-derivatives","SOLF0:USTF0",1731057615411,6.35286334,201.2,201.14,2.44272862]
["bitfinex-derivatives","SOLF0:USTF0",1731057615711,6.35286334,201.2,201.16,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057617212,6.35286334,201.2,201.09,2.42720735]
["bitfinex-derivatives","SOLF0:USTF0",1731057617416,6.35286334,201.2,201.1,3.23064835]
["bitfinex-derivatives","SOLF0:USTF0",1731057617715,6.35286334,201.2,201.14,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057618613,6.35286334,201.2,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057618815,2.4826,201.19,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057619021,6.35286334,201.2,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057620108,8.83526334,201.2,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057622020,2.4826,201.19,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057622222,6.35286334,201.2,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057622621,2.4827,201.18,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057622915,6.35286334,201.2,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057623120,2.4828,201.17,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057623922,2.4826,201.19,201.08,14.37993264]
["bitfinex-derivatives","SOLF0:USTF0",1731057624113,6.35286334,201.2,201.08,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057624313,2.4829,201.17,201.08,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057624711,2.4829,201.17,201.08,14.346517]
["bitfinex-derivatives","SOLF0:USTF0",1731057625920,2.4831,201.15,201.08,2.42756103]
["bitfinex-derivatives","SOLF0:USTF0",1731057626118,11.91895597,201.19,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057626416,15.21895597,201.19,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057627221,2.4833,201.13,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057627424,15.21895597,201.19,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057627620,16.44325597,201.19,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057628120,2.4837,201.1,201.05,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057628321,11.91895597,201.16,201.05,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057628511,3.3,201.15,201.05,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057628711,2.4838,201.09,201.04,68.02432001]
["bitfinex-derivatives","SOLF0:USTF0",1731057629513,2.4838,201.09,201.05,1.24323245]
["bitfinex-derivatives","SOLF0:USTF0",1731057629716,2.4838,201.09,201.04,68.02432001]
["bitfinex-derivatives","SOLF0:USTF0",1731057629717,2.4838,201.09,201.04,70.50839927]
["bitfinex-derivatives","SOLF0:USTF0",1731057629921,2.4838,201.09,201.05,1.24321203]
["bitfinex-derivatives","SOLF0:USTF0",1731057630117,2.4838,201.09,201.04,70.50839927]
["bitfinex-derivatives","SOLF0:USTF0",1731057630324,2.4838,201.09,201.05,1.24319576]
["bitfinex-derivatives","SOLF0:USTF0",1731057630520,2.4838,201.09,201.04,70.50839927]
["bitfinex-derivatives","SOLF0:USTF0",1731057630714,2.4838,201.09,201.05,1.24319984]
["bitfinex-derivatives","SOLF0:USTF0",1731057630918,2.4838,201.09,201.06,1.24319984]
["bitfinex-derivatives","SOLF0:USTF0",1731057631119,2.4838,201.09,201.04,70.50839927]
["bitfinex-derivatives","SOLF0:USTF0",1731057631419,2.4838,201.09,201.05,1.24319563]
["bitfinex-derivatives","SOLF0:USTF0",1731057631618,2.4838,201.09,201.06,1.24319563]
["bitfinex-derivatives","SOLF0:USTF0",1731057631825,2.4838,201.09,201.07,1.24319563]
["bitfinex-derivatives","SOLF0:USTF0",1731057632027,2.4838,201.09,201.04,70.50839927]
["bitfinex-derivatives","SOLF0:USTF0",1731057632429,2.4838,201.09,201.05,3.23204714]
["bitfinex-derivatives","SOLF0:USTF0",1731057632619,2.4838,201.09,201.04,70.50839927]
["bitfinex-derivatives","SOLF0:USTF0",1731057632827,1.2243,201.19,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057633125,1.2243,201.19,201.05,1.24303363]
["bitfinex-derivatives","SOLF0:USTF0",1731057633126,2.4831,201.15,201.1,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057633319,11.91895597,201.18,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057633527,2.4834,201.13,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057634223,2.4834,201.12,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057635228,3.3,201.15,201.04,82.42735524]
["bitfinex-derivatives","SOLF0:USTF0",1731057635421,3.3,201.15,201.05,1.24304961]
["bitfinex-derivatives","SOLF0:USTF0",1731057635627,3.3,201.15,201.04,82.42735524]
["bitfinex-derivatives","SOLF0:USTF0",1731057635828,2.4837,201.1,201.05,1.24305434]
["bitfinex-derivatives","SOLF0:USTF0",1731057636032,2.4837,201.1,201.04,82.42735524]
["bitfinex-derivatives","SOLF0:USTF0",1731057636225,3.3,201.15,201.05,1.24305096]
["bitfinex-derivatives","SOLF0:USTF0",1731057636423,2.4837,201.1,201.04,82.42735524]
["bitfinex-derivatives","SOLF0:USTF0",1731057637836,2.4837,201.1,201.04,14.40303523]
["bitfinex-derivatives","SOLF0:USTF0",1731057638034,3.3,201.15,201.04,14.40303523]
["bitfinex-derivatives","SOLF0:USTF0",1731057638231,1.2243,201.19,201.04,14.40303523]
["bitfinex-derivatives","SOLF0:USTF0",1731057638536,2.4831,201.15,201.1,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057638735,2.4831,201.15,201.07,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057639232,2.4834,201.13,201.04,14.40335597]
["bitfinex-derivatives","SOLF0:USTF0",1731057639441,2.4834,201.13,201.05,3.69570106]
["bitfinex-derivatives","SOLF0:USTF0",1731057639632,2.4834,201.13,201.06,1.24292945]
["bitfinex-derivatives","SOLF0:USTF0",1731057639831,2.4834,201.13,201.07,1.24292945]
["bitfinex-derivatives","SOLF0:USTF0",1731057640148,2.4834,201.13,201.04,16.84494587]
["bitfinex-derivatives","SOLF0:USTF0",1731057640329,2.4834,201.13,201.05,1.24289968]
["bitfinex-derivatives","SOLF0:USTF0",1731057640534,2.4833,201.13,201.06,1.24289968]
["bitfinex-derivatives","SOLF0:USTF0",1731057640839,2.4833,201.13,201.07,1.24289968]
["bitfinex-derivatives","SOLF0:USTF0",1731057641037,2.4833,201.13,201.04,14.36054587]
["bitfinex-derivatives","SOLF0:USTF0",1731057641239,2.4833,201.13,201.05,1.24290568]
["bitfinex-derivatives","SOLF0:USTF0",1731057641438,2.4833,201.13,201.06,1.24290568]
["bitfinex-derivatives","SOLF0:USTF0",1731057641735,2.4833,201.13,201.07,1.24290568]
["bitfinex-derivatives","SOLF0:USTF0",1731057641932,2.4833,201.13,201.04,16.84494587]
["bitfinex-derivatives","SOLF0:USTF0",1731057642127,2.4833,201.13,201.05,1.24290329]
["bitfinex-derivatives","SOLF0:USTF0",1731057642328,2.4833,201.13,201.04,16.84494587]
["bitfinex-derivatives","SOLF0:USTF0",1731057642525,2.4834,201.12,201.04,16.84494587]
["bitfinex-derivatives","SOLF0:USTF0",1731057642838,3.3,201.17,201.07,14.40295597]
["bitfinex-derivatives","SOLF0:USTF0",1731057643034,3.3,201.17,201.07,16.88803059]
["bitfinex-derivatives","SOLF0:USTF0",1731057643739,2.4831,201.15,201.07,16.88803059]
["bitfinex-derivatives","SOLF0:USTF0",1731057643936,3.3,201.17,201.08,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731057644244,13.14325597,201.19,201.09,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057644245,16.44325597,201.19,201.09,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057644438,2.4829,201.17,201.09,14.40275597]
["bitfinex-derivatives","SOLF0:USTF0",1731057645036,2.4829,201.17,201.1,2.51141068]
["bitfinex-derivatives","SOLF0:USTF0",1731057645736,2.4829,201.17,201.09,14.40275597]
["bitfinex-derivatives","SOLF0:USTF0",1731057646236,2.4829,201.17,201.09,16.94099743]
["bitfinex-derivatives","SOLF0:USTF0",1731057649229,2.4829,201.17,201.09,5.02204146]
["bitfinex-derivatives","SOLF0:USTF0",1731057649736,2.4829,201.17,201.1,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731057650441,2.4829,201.17,201.11,2.50035556]
["bitfinex-derivatives","SOLF0:USTF0",1731057650942,7.59326334,201.2,201.1,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731057650943,6.35286334,201.2,201.1,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057651444,11.91895597,201.17,201.11,2.43153616]
["bitfinex-derivatives","SOLF0:USTF0",1731057651641,15.21895597,201.17,201.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731057651840,11.91895597,201.14,201.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731057652041,14.40215597,201.14,201.06,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731057652245,14.40215597,201.14,201.07,2.51352474]
["bitfinex-derivatives","SOLF0:USTF0",1731057652442,14.40215597,201.14,201.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731057652643,4.4781,201.17,201.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731057652843,2.4833,201.14,201.05,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057653040,2.4833,201.14,201.07,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731057653755,2.4833,201.14,201.08,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731057654052,4.4781,201.17,201.05,14.43074159]
["bitfinex-derivatives","SOLF0:USTF0",1731057654252,6.961,201.17,201.08,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057654552,4.4781,201.17,201.1,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731057654752,4.4781,201.17,201.1,4.9223309]
["bitfinex-derivatives","SOLF0:USTF0",1731057654951,6.961,201.17,201.1,4.9223309]
["bitfinex-derivatives","SOLF0:USTF0",1731057655154,4.4781,201.17,201.1,4.9223309]
["bitfinex-derivatives","SOLF0:USTF0",1731057655545,18.27181931,201.2,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731057655546,6.35286334,201.2,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731057655851,9.55286334,201.2,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731057656357,9.55286334,201.2,201.13,4.99384599]
["bitfinex-derivatives","SOLF0:USTF0",1731057656648,9.55286334,201.2,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731057656954,12.03526334,201.2,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731057657246,12.03526334,201.2,201.13,4.96849949]
["bitfinex-derivatives","SOLF0:USTF0",1731057657455,12.03526334,201.2,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731057657842,2.4828,201.18,201.1,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731057658149,21.47181931,201.2,201.1,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731057658351,3.2,201.19,201.1,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731057658547,3.2,201.19,201.1,4.92843582]
["bitfinex-derivatives","SOLF0:USTF0",1731057659462,2.4829,201.17,201.1,4.92843582]
["bitfinex-derivatives","SOLF0:USTF0",1731057659955,11.91895597,201.18,201.05,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057660150,2.4832,201.15,201.05,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057660661,1.1438,201.18,201.07,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731057660854,6.8265,201.18,201.08,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057661056,4.3438,201.18,201.08,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057661256,1.1438,201.18,201.08,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057661657,1.1438,201.18,201.08,14.4068889]
["bitfinex-derivatives","SOLF0:USTF0",1731057661857,1.1438,201.18,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057662265,9.55286334,201.2,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057662453,6.35286334,201.2,201.12,2.4794841]
["bitfinex-derivatives","SOLF0:USTF0",1731057662656,6.35286334,201.2,201.11,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057663062,6.35286334,201.2,201.13,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731057663560,6.35286334,201.2,201.15,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731057664267,6.35286334,201.2,201.14,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057664467,6.35286334,201.2,201.15,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731057665054,6.35286334,201.2,201.16,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731057665661,6.35286334,201.2,201.17,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731057666465,6.35286334,201.2,201.16,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731057666762,6.35286334,201.2,201.14,17.58565477]
["bitfinex-derivatives","SOLF0:USTF0",1731057667968,6.35286334,201.2,201.15,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731057668373,6.35286334,201.2,201.14,17.58565477]
["bitfinex-derivatives","SOLF0:USTF0",1731057668374,6.35286334,201.2,201.14,20.06885477]
["bitfinex-derivatives","SOLF0:USTF0",1731057668667,6.35286334,201.2,201.14,4.9498988]
["bitfinex-derivatives","SOLF0:USTF0",1731057668858,6.35286334,201.2,201.14,2.4666988]
["bitfinex-derivatives","SOLF0:USTF0",1731057669062,8.83536334,201.2,201.14,2.4666988]
["bitfinex-derivatives","SOLF0:USTF0",1731057669468,6.35286334,201.2,201.13,14.40215597]
["bitfinex-derivatives","SOLF0:USTF0",1731057669868,6.35286334,201.2,201.13,16.93442459]
["bitfinex-derivatives","SOLF0:USTF0",1731057670866,2.4826,201.19,201.13,16.93442459]
["bitfinex-derivatives","SOLF0:USTF0",1731057671471,2.4826,201.19,201.13,14.45122459]
["bitfinex-derivatives","SOLF0:USTF0",1731057672775,2.4826,201.19,201.13,16.93452459]
["bitfinex-derivatives","SOLF0:USTF0",1731057673766,2.4826,201.19,201.13,5.01556862]
["bitfinex-derivatives","SOLF0:USTF0",1731057673969,2.4826,201.19,201.13,16.93452459]
["bitfinex-derivatives","SOLF0:USTF0",1731057674868,6.35286334,201.2,201.13,16.93452459]
["bitfinex-derivatives","SOLF0:USTF0",1731057674869,6.35286334,201.2,201.13,14.45122459]
["bitfinex-derivatives","SOLF0:USTF0",1731057675067,6.35286334,201.2,201.16,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057675677,6.35286334,201.2,201.17,2.52345998]
["bitfinex-derivatives","SOLF0:USTF0",1731057675877,6.35286334,201.2,201.16,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057676474,6.35286334,201.2,201.16,16.9008707]
["bitfinex-derivatives","SOLF0:USTF0",1731057677378,6.35286334,201.2,201.17,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731057681580,6.35286334,201.2,201.16,16.9009707]
["bitfinex-derivatives","SOLF0:USTF0",1731057681782,6.35286334,201.2,201.13,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057682184,6.35286334,201.2,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731057682486,6.35286334,201.2,201.1,14.41732527]
["bitfinex-derivatives","SOLF0:USTF0",1731057682679,1.1341,201.19,201.1,14.41732527]
["bitfinex-derivatives","SOLF0:USTF0",1731057683777,2.4829,201.17,201.11,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731057683975,1.1341,201.19,201.1,14.41732527]
["bitfinex-derivatives","SOLF0:USTF0",1731057684175,1.1341,201.19,201.13,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057684576,0.25171,201.31,201.18,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057684785,11.91895597,201.44,201.29,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057685086,11.91895597,201.5,201.26,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057685087,11.91895597,201.41,201.26,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057685388,2.3149,201.4,201.29,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057685686,3.18,201.5,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057685883,3.18,201.5,201.37,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057685884,11.91895597,201.49,201.37,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057686183,11.91895597,201.46,201.29,2.44582433]
["bitfinex-derivatives","SOLF0:USTF0",1731057686389,11.91895597,201.46,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057686583,15.09895597,201.46,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057686783,2.4792,201.47,201.34,14.39965597]
["bitfinex-derivatives","SOLF0:USTF0",1731057686985,3.18,201.48,201.37,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057687180,3.5033,201.54,201.37,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057687383,2.4794,201.45,201.37,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057687584,2.4794,201.45,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057687782,3.5323,201.44,201.34,14.39965597]
["bitfinex-derivatives","SOLF0:USTF0",1731057687984,3.5323,201.44,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057688190,15.45125597,201.44,201.31,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057688784,2.4799,201.41,201.31,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057689180,15.45125597,201.44,201.31,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057689388,15.45125597,201.44,201.2,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057689389,2.4801,201.39,201.29,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057689589,5.8801,201.39,201.29,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057689782,3.4,201.39,201.29,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057690291,6.9323,201.44,201.32,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057690982,2.4799,201.41,201.32,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057691188,3.5323,201.44,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057691488,6.9323,201.44,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057691693,3.5323,201.44,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057691892,3.5323,201.44,201.37,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057692100,3.5323,201.44,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057692288,3.5323,201.44,201.31,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057692591,11.91895597,201.43,201.31,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057693589,3.5323,201.44,201.34,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057694591,3.5323,201.44,201.3,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057694787,3.5323,201.44,201.29,2.46684567]
["bitfinex-derivatives","SOLF0:USTF0",1731057695090,3.4,201.51,201.39,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057695292,7.0243,201.51,201.4,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057695592,3.6243,201.51,201.4,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057695899,3.4,201.5,201.4,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057696098,2.4789,201.49,201.4,14.39885597]
["bitfinex-derivatives","SOLF0:USTF0",1731057696496,3.4,201.5,201.43,14.39855597]
["bitfinex-derivatives","SOLF0:USTF0",1731057696688,3.4,201.5,201.43,11.91895597]
["bitfinex-derivatives","SOLF0:USTF0",1731057697296,3.6243,201.51,201.44,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057697594,2.4573,201.51,201.47,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057698110,2.4573,201.51,201.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731057698406,2.4573,201.51,201.46,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057698992,2.4573,201.51,201.5,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057699197,5.99643281,201.56,201.5,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057699397,0.20878,201.61,201.55,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057700008,0.20878,201.61,201.54,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057700297,3.6742,201.68,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057700514,2.4767,201.67,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057701114,2.4769,201.65,201.57,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057701306,2.4621,201.68,201.57,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057702016,3.38,201.75,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057702309,1.1536,201.73,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057702517,2.4762,201.71,201.6,21.53763078]
["bitfinex-derivatives","SOLF0:USTF0",1731057702812,1.1536,201.73,201.6,21.53763078]
["bitfinex-derivatives","SOLF0:USTF0",1731057703211,1.1575,201.79,201.66,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057703410,9.94618846,202.01,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057703411,2.52838846,202.01,201.75,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057703610,19.06013078,201.87,201.71,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057703816,1.2116,201.86,201.71,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057705919,1.2116,201.86,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057706214,3.38,201.81,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057706406,2.3856,201.8,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057706610,2.3856,201.8,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057706815,2.3856,201.8,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057707218,2.4752,201.79,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057707615,2.3856,201.8,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057707820,4.8607,201.8,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057708518,2.3856,201.8,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057708810,2.4752,201.79,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057709219,2.4753,201.78,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057709422,2.4753,201.78,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057709717,2.3856,201.8,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057709919,2.4752,201.79,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057710119,2.3856,201.8,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057710822,2.3856,201.8,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057711818,2.4753,201.78,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057712020,0.04954911,201.82,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057712617,2.4753,201.78,201.68,21.53663078]
["bitfinex-derivatives","SOLF0:USTF0",1731057712818,0.04954911,201.82,201.57,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057712819,19.06013078,201.72,201.57,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057713016,19.06013078,201.72,201.59,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057713017,3.38,201.72,201.59,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057713217,2.4764,201.69,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731057713518,3.38,201.72,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731057713714,2.4765,201.68,201.59,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057714118,3.38,201.72,201.59,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057714325,2.4768,201.66,201.59,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057714521,2.4335,201.71,201.59,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057714926,2.4767,201.67,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731057715225,2.4767,201.67,201.62,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057715519,2.4767,201.67,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731057715520,2.4335,201.71,201.59,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057715921,3.38,201.7,201.59,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057716722,38.13841615,201.9,201.62,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057717020,24.90593078,201.81,201.62,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057717223,24.90593078,201.81,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057717224,19.06013078,201.78,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057717421,1.1728,201.77,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057717623,3.38,201.76,201.6,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057717928,3.38,201.76,201.63,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057718822,3.48,201.75,201.63,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057720021,3.48,201.74,201.66,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057720530,2.4763,201.71,201.66,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057720730,3.48,201.74,201.63,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057721227,2.4763,201.7,201.63,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057723125,2.4764,201.7,201.63,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057723521,3.48,201.74,201.63,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057723833,2.4764,201.69,201.63,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057724035,3.48,201.74,201.52,2.42981706]
["bitfinex-derivatives","SOLF0:USTF0",1731057724335,3.48,201.74,201.61,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057724336,2.4766,201.67,201.61,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057727024,2.4759,201.74,201.64,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057727230,3.48,201.76,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057727730,2.476,201.73,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057728129,3.48,201.76,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057728130,2.4755,201.76,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057728328,4.6528,201.77,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057729034,2.4757,201.75,201.68,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057729522,4.6528,201.77,201.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731057729718,4.6528,201.77,201.66,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057730329,2.476,201.73,201.66,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057730926,4.6528,201.77,201.66,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057731122,3.48,201.76,201.66,19.06013078]
["bitfinex-derivatives","SOLF0:USTF0",1731057731326,3.48,201.75,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057731529,2.4762,201.71,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057731728,3.48,201.75,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057732735,2.4763,201.7,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057732936,3.48,201.75,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057733127,3.48,201.75,201.71,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057734337,3.48,201.74,201.71,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057734838,2.4759,201.73,201.71,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057735535,3.48,201.74,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057735732,2.476,201.72,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057736335,2.4658,201.81,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057736530,3.48,201.8,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057737438,2.4758,201.74,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057739434,5.9557,201.75,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057740040,3.48,201.76,201.71,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057740238,3.48,201.76,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057740534,2.4759,201.73,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057741436,2.4757,201.75,201.68,14.37675695]
["bitfinex-derivatives","SOLF0:USTF0",1731057741636,2.4757,201.75,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057742331,3.48,201.76,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057742530,2.4759,201.74,201.68,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057745241,3.26,201.75,201.68,14.37665695]
["bitfinex-derivatives","SOLF0:USTF0",1731057745544,3.26,201.77,201.7,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057746135,3.26,201.77,201.7,10.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057746335,2.4757,201.76,201.7,10.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057746638,3.6203,201.81,201.7,10.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057746841,3.26,201.8,201.7,10.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057747045,2.4754,201.78,201.7,13.37655695]
["bitfinex-derivatives","SOLF0:USTF0",1731057747743,3.26,201.8,201.7,13.37655695]
["bitfinex-derivatives","SOLF0:USTF0",1731057747934,2.4754,201.77,201.7,13.37655695]
["bitfinex-derivatives","SOLF0:USTF0",1731057749641,2.4752,201.8,201.72,14.37615695]
["bitfinex-derivatives","SOLF0:USTF0",1731057749843,2.4658,201.81,201.75,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057750032,1.2059,201.89,201.69,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057750033,1.15099209,201.89,201.8,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057750233,0.2014,201.9,201.8,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057750234,0.2014,201.9,201.86,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057750739,0.2014,201.9,201.77,14.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1731057750740,2.4745,201.85,201.77,14.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1731057751037,15.16025695,201.89,201.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731057751038,3.26,201.89,201.8,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057751432,3.26,201.89,201.8,14.37525695]
["bitfinex-derivatives","SOLF0:USTF0",1731057751433,5.734,201.89,201.8,14.37525695]
["bitfinex-derivatives","SOLF0:USTF0",1731057751637,11.90025695,201.87,201.73,1.1352]
["bitfinex-derivatives","SOLF0:USTF0",1731057751842,11.90025695,201.84,201.73,1.1352]
["bitfinex-derivatives","SOLF0:USTF0",1731057752041,3.26,201.83,201.73,1.1352]
["bitfinex-derivatives","SOLF0:USTF0",1731057752437,3.26,201.83,201.72,14.37625695]
["bitfinex-derivatives","SOLF0:USTF0",1731057752438,3.26,201.83,201.72,11.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057753234,3.26,201.83,201.72,10.90025695]
["bitfinex-derivatives","SOLF0:USTF0",1731057753440,3.26,201.83,201.69,21.50626196]
["bitfinex-derivatives","SOLF0:USTF0",1731057753640,3.26,201.82,201.69,21.50626196]
["bitfinex-derivatives","SOLF0:USTF0",1731057753835,2.4754,201.78,201.69,21.50626196]
["bitfinex-derivatives","SOLF0:USTF0",1731057754946,3.26,201.79,201.69,21.50626196]
["bitfinex-derivatives","SOLF0:USTF0",1731057755244,2.4754,201.77,201.69,21.50626196]
["bitfinex-derivatives","SOLF0:USTF0",1731057755444,3.26,201.79,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057755648,5.7353,201.79,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057755848,3.26,201.79,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057756043,3.4987,201.84,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057756243,3.26,201.83,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057756548,3.26,201.83,201.71,21.50606196]
["bitfinex-derivatives","SOLF0:USTF0",1731057756950,2.4753,201.79,201.71,21.50606196]
["bitfinex-derivatives","SOLF0:USTF0",1731057757549,3.26,201.83,201.71,21.50606196]
["bitfinex-derivatives","SOLF0:USTF0",1731057757749,2.4753,201.78,201.72,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731057758249,3.26,201.83,201.71,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057758453,3.26,201.82,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057758653,3.26,201.82,201.68,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057758854,2.4755,201.77,201.68,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057759650,2.4756,201.76,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057759848,3.4987,201.84,201.68,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057760051,3.26,201.83,201.68,18.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057760245,2.4756,201.76,201.68,20.50636196]
["bitfinex-derivatives","SOLF0:USTF0",1731057760446,2.4756,201.76,201.68,18.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057760650,19.02996196,201.82,201.68,18.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057760852,2.4753,201.78,201.7,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731057761051,19.02996196,201.82,201.7,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731057761457,17.02996196,201.82,201.7,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731057761754,2.4758,201.74,201.68,19.50636196]
["bitfinex-derivatives","SOLF0:USTF0",1731057762454,2.4758,201.74,201.68,17.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057762650,0.4758,201.74,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057762850,3.26,201.76,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057763052,3.26,201.76,201.69,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057763359,2.4759,201.74,201.69,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057764263,2.4759,201.73,201.69,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057764456,2.4759,201.73,201.68,19.50636196]
["bitfinex-derivatives","SOLF0:USTF0",1731057764656,1.4759,201.73,201.68,19.50636196]
["bitfinex-derivatives","SOLF0:USTF0",1731057765055,1.4759,201.73,201.68,18.50636196]
["bitfinex-derivatives","SOLF0:USTF0",1731057765246,2.4758,201.74,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057765851,1.4755,201.76,201.68,16.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057766251,1.4755,201.76,201.68,15.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057766450,1.4755,201.76,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057767354,3.26,201.77,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057767552,3.26,201.77,201.68,15.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057767749,3.26,201.77,201.68,14.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057767954,3.26,201.77,201.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1731057768151,3.26,201.77,201.64,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057768660,1.4758,201.74,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057769059,3.26,201.77,201.67,2.5066665]
["bitfinex-derivatives","SOLF0:USTF0",1731057769359,3.26,201.77,201.64,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057769360,2.476,201.73,201.64,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057770057,1.476,201.73,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057770361,1.476,201.73,201.67,1.53639569]
["bitfinex-derivatives","SOLF0:USTF0",1731057770550,1.476,201.73,201.64,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057770755,3.26,201.75,201.64,19.02996196]
["bitfinex-derivatives","SOLF0:USTF0",1731057771054,2.4758,201.74,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057771452,1.4758,201.74,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057771862,1.4758,201.74,201.69,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057772757,0.4758,201.74,201.69,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057773061,3.26,201.75,201.69,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057773257,3.26,201.75,201.69,13.37231274]
["bitfinex-derivatives","SOLF0:USTF0",1731057773462,2.4758,201.74,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057773855,2.4758,201.74,201.7,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057774662,1.4758,201.74,201.7,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057774966,2.4757,201.75,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057775163,3.1,201.76,201.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057775567,5.5756,201.76,201.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057775960,4.5756,201.76,201.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057776362,3.1,201.76,201.69,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057777864,2.1,201.76,201.69,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057778265,2.4754,201.77,201.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057778565,3.1,201.76,201.69,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057778765,3.1,201.76,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057778968,2.4754,201.77,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057779168,3.1,201.76,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057779376,2.1,201.76,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057779573,2.1,201.76,201.68,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057779772,2.1,201.76,201.64,2.48139668]
["bitfinex-derivatives","SOLF0:USTF0",1731057779773,3.1,201.76,201.64,2.48139668]
["bitfinex-derivatives","SOLF0:USTF0",1731057779967,3.1,201.76,201.72,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057780173,3.1,201.76,201.72,14.37191274]
["bitfinex-derivatives","SOLF0:USTF0",1731057781173,2.4754,201.78,201.72,14.37191274]
["bitfinex-derivatives","SOLF0:USTF0",1731057781373,3.1,201.77,201.72,14.37191274]
["bitfinex-derivatives","SOLF0:USTF0",1731057781580,3.1,201.77,201.72,13.37191274]
["bitfinex-derivatives","SOLF0:USTF0",1731057782681,2.4754,201.78,201.72,13.37191274]
["bitfinex-derivatives","SOLF0:USTF0",1731057782877,5.5754,201.78,201.72,13.37191274]
["bitfinex-derivatives","SOLF0:USTF0",1731057783176,2.4754,201.78,201.72,12.37191274]
["bitfinex-derivatives","SOLF0:USTF0",1731057783382,5.5754,201.78,201.72,12.37191274]
["bitfinex-derivatives","SOLF0:USTF0",1731057783878,5.5754,201.78,201.72,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731057784076,4.5754,201.78,201.72,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731057784277,3.1,201.78,201.7,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057784879,5.5753,201.78,201.72,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731057785077,3.1,201.78,201.7,14.42633151]
["bitfinex-derivatives","SOLF0:USTF0",1731057785472,3.1,201.78,201.72,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731057786579,4.5753,201.78,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057786772,2.1,201.78,201.7,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057786977,2.1,201.78,201.7,10.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057787174,2.4755,201.77,201.7,10.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057787978,1.4755,201.77,201.7,13.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057788180,1.4755,201.77,201.7,12.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057788181,3.1,201.76,201.7,12.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057789379,2.1,201.76,201.7,12.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057789578,2.1,201.76,201.7,11.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057789776,4.5755,201.76,201.7,11.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057790377,11.89601274,201.81,201.7,11.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057790572,2.1,201.8,201.7,11.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057791079,2.1,201.8,201.7,10.37221274]
["bitfinex-derivatives","SOLF0:USTF0",1731057791683,2.1,201.8,201.69,2.41871763]
["bitfinex-derivatives","SOLF0:USTF0",1731057791684,3.1,201.79,201.73,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057791882,2.1,201.79,201.73,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057792373,2.1,201.79,201.7,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057792575,2.4753,201.78,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731057792979,2.4753,201.78,201.7,11.89601274]
["bitfinex-derivatives","SOLF0:USTF0",1731057793178,2.4753,201.78,201.72,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731057793379,1.4753,201.78,201.73,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057793579,2.4756,201.76,201.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731057793779,2.4756,201.76,201.73,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057794581,2.4752,201.8,201.75,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057794777,3.4987,201.84,201.79,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057794977,3.4987,201.84,201.74,2.4402804]
["bitfinex-derivatives","SOLF0:USTF0",1731057794978,7.846,201.84,201.81,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057795182,4.2324,201.84,201.81,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057795491,3.2324,201.84,201.81,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057795781,0.1324,201.84,201.81,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057795987,10.71235589,201.86,201.81,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057796189,7.61235589,201.83,201.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1731057796488,7.61235589,201.81,201.64,8.10965426]
["bitfinex-derivatives","SOLF0:USTF0",1731057796678,3.1,201.8,201.74,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057797085,2.4753,201.79,201.74,7.61235589]
["bitfinex-derivatives","SOLF0:USTF0",1731057797292,1.4753,201.79,201.73,14.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1731057797687,1.4753,201.79,201.73,13.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1731057797883,3.1,201.8,201.73,13.36642377]
["bitfinex-derivatives","SOLF0:USTF0",1731057798088,2.4754,201.77,201.73,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057798481,1.4754,201.77,201.73,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057798987,1.4754,201.77,201.73,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057799994,3.1,201.8,201.73,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057800293,3.1,201.8,201.73,9.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057800496,1.2224,201.82,201.73,9.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057800790,3.1,201.81,201.73,9.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057800989,3.1,201.81,201.7,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057801193,3.3294,201.81,201.7,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057801390,3.3294,201.81,201.65,0.9978]
["bitfinex-derivatives","SOLF0:USTF0",1731057801586,2.4756,201.76,201.7,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057801790,3.1,201.75,201.7,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057802190,5.5757,201.75,201.7,14.36672377]
["bitfinex-derivatives","SOLF0:USTF0",1731057802388,2.1,201.75,201.7,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057802782,2.1,201.75,201.7,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057803190,2.1,201.75,201.62,4.80311063]
["bitfinex-derivatives","SOLF0:USTF0",1731057803394,11.89052377,201.71,201.62,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1731057803591,11.89052377,201.71,201.59,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057803787,11.89052377,201.74,201.62,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057804185,11.89052377,201.74,201.62,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057804396,2.4766,201.68,201.62,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057804589,2.92,201.67,201.62,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057804991,2.92,201.74,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057805196,1.92,201.74,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057805385,1.92,201.74,201.66,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057805594,2.476,201.72,201.66,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057805992,1.92,201.74,201.66,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057806388,0.92,201.74,201.66,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057806693,0.92,201.74,201.65,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057806694,3.3959,201.74,201.65,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057807088,0.92,201.74,201.65,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057807591,2.92,201.73,201.65,14.36742377]
["bitfinex-derivatives","SOLF0:USTF0",1731057807893,2.92,201.72,201.65,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057808095,2.4762,201.71,201.6,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731057808288,2.4762,201.71,201.63,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057808890,2.92,201.72,201.63,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057809091,2.4763,201.7,201.63,14.36762377]
["bitfinex-derivatives","SOLF0:USTF0",1731057809798,1.4763,201.7,201.63,14.36762377]
["bitfinex-derivatives","SOLF0:USTF0",1731057810196,1.4763,201.7,201.63,13.36762377]
["bitfinex-derivatives","SOLF0:USTF0",1731057811596,1.4764,201.69,201.61,14.36782377]
["bitfinex-derivatives","SOLF0:USTF0",1731057811993,1.4764,201.69,201.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731057811994,2.44731954,201.82,201.64,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057812194,2.476,201.73,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731057812396,2.92,201.72,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731057812992,1.92,201.72,201.66,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731057813297,1.92,201.72,201.66,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731057814199,0.92,201.72,201.66,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731057814588,0.92,201.72,201.64,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057814789,2.92,201.74,201.69,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057814994,1.221,201.76,201.69,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057815299,2.92,201.75,201.69,14.36682377]
["bitfinex-derivatives","SOLF0:USTF0",1731057815488,2.92,201.75,201.69,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057815891,0.224,201.79,201.72,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057816091,0.224,201.79,201.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731057816092,0.224,201.79,201.74,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057816301,1.221,201.84,201.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731057816302,1.221,201.84,201.77,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057816496,35.7,201.95,201.69,14.81052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057816497,1.2125,201.86,201.79,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057816693,3.1214,201.87,201.79,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057816888,2.1214,201.87,201.79,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057817089,2.4744,201.85,201.79,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057817296,2.1214,201.87,201.79,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057817795,2.1214,201.87,201.76,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057818506,11.89052377,201.86,201.74,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057818694,11.89052377,201.86,201.74,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057819000,1.2172,201.85,201.74,13.36622377]
["bitfinex-derivatives","SOLF0:USTF0",1731057819595,0.2172,201.85,201.79,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057819794,1.2125,201.94,201.7,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1731057819795,11.89052377,201.93,201.82,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057819997,2.92,201.92,201.82,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057820189,2.4739,201.9,201.82,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057820901,2.4741,201.88,201.8,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057821100,1.4741,201.88,201.8,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057821608,1.4741,201.88,201.8,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057821905,1.4741,201.88,201.8,13.36552377]
["bitfinex-derivatives","SOLF0:USTF0",1731057822295,2.92,201.89,201.82,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057822494,1.92,201.89,201.82,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057822897,1.92,201.89,201.81,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731057823209,2.4741,201.88,201.81,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057823903,1.4741,201.88,201.81,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057824107,1.4741,201.88,201.81,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057825206,1.2273,201.92,201.81,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057825397,1.2273,201.92,201.84,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057826104,1.2273,201.92,201.85,2.52262475]
["bitfinex-derivatives","SOLF0:USTF0",1731057826308,1.2273,201.92,201.84,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057826603,0.2273,201.92,201.84,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057826808,4.1358,201.93,201.84,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057827108,2.4737,201.91,201.84,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057827298,5.3937,201.91,201.84,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057827902,4.3937,201.91,201.85,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731057828101,4.3937,201.91,201.85,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731057828998,1.4737,201.91,201.85,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731057829202,2.92,201.92,201.85,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731057829401,2.92,201.92,201.85,0.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731057829608,2.92,201.92,201.84,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057830116,2.92,201.92,201.84,13.36502377]
["bitfinex-derivatives","SOLF0:USTF0",1731057830117,2.4739,201.9,201.84,13.36502377]
["bitfinex-derivatives","SOLF0:USTF0",1731057830411,1.4739,201.9,201.84,13.36502377]
["bitfinex-derivatives","SOLF0:USTF0",1731057830599,1.4739,201.9,201.78,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731057830600,2.92,201.92,201.81,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057830909,2.92,201.92,201.81,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057830910,2.4741,201.88,201.81,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057831510,2.4741,201.88,201.83,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057831700,1.4741,201.88,201.83,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057832099,2.92,201.9,201.84,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057833112,2.88,201.91,201.84,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057833608,1.88,201.91,201.84,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057833813,2.4738,201.9,201.84,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057834114,1.2013,201.94,201.86,14.36472377]
["bitfinex-derivatives","SOLF0:USTF0",1731057834412,13.09362377,201.97,201.86,14.36472377]
["bitfinex-derivatives","SOLF0:USTF0",1731057834413,2.4736,201.92,201.86,14.36472377]
["bitfinex-derivatives","SOLF0:USTF0",1731057835008,1.4736,201.92,201.86,14.36472377]
["bitfinex-derivatives","SOLF0:USTF0",1731057835207,1.4736,201.92,201.87,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057835408,1.4736,201.92,201.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057836403,2.88,201.93,201.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057836812,2.88,201.93,201.86,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057837915,2.88,201.94,201.86,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057838410,1.88,201.94,201.86,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057838607,4.3534,201.94,201.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057838809,1.88,201.94,201.86,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057839311,2.4735,201.93,201.86,14.36482377]
["bitfinex-derivatives","SOLF0:USTF0",1731057839518,1.4735,201.93,201.86,14.36482377]
["bitfinex-derivatives","SOLF0:USTF0",1731057839910,1.4735,201.93,201.86,13.36482377]
["bitfinex-derivatives","SOLF0:USTF0",1731057840113,1.4735,201.93,201.86,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057840313,1.4735,201.93,201.87,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057841016,1.88,201.94,201.86,10.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057841216,1.88,201.94,201.79,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731057841417,1.88,201.94,201.79,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1731057841616,2.4735,201.93,201.87,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731057841813,1.88,201.94,201.87,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731057842406,2.4738,201.9,201.84,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057842615,1.88,201.94,201.83,11.89052377]
["bitfinex-derivatives","SOLF0:USTF0",1731057843020,2.4736,201.93,201.85,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057843313,7.60247691,201.92,201.86,7.60247691]
["bitfinex-derivatives","SOLF0:USTF0",1731057843509,7.60247691,201.9,201.78,6.60728947]
["bitfinex-derivatives","SOLF0:USTF0",1731057843710,7.60247691,201.86,201.8,7.60247691]
["bitfinex-derivatives","SOLF0:USTF0",1731057844117,7.60247691,201.86,201.82,7.60247691]
["bitfinex-derivatives","SOLF0:USTF0",1731057844319,5.3543,201.87,201.83,7.60247691]
["bitfinex-derivatives","SOLF0:USTF0",1731057844516,4.3543,201.87,201.83,7.60247691]
["bitfinex-derivatives","SOLF0:USTF0",1731057844922,4.3543,201.87,201.83,6.60247691]
["bitfinex-derivatives","SOLF0:USTF0",1731057845322,4.3543,201.87,201.8,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731057846416,3.3543,201.87,201.8,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731057846616,0.88,201.87,201.79,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057846822,2.4745,201.85,201.79,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057847224,0.88,201.87,201.79,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057847421,0.88,201.87,201.77,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057847723,2.88,201.86,201.77,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057848119,2.4748,201.83,201.77,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057848827,2.4748,201.83,201.77,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057849421,2.88,201.86,201.74,14.37201489]
["bitfinex-derivatives","SOLF0:USTF0",1731057849617,11.88321489,201.85,201.74,14.37201489]
["bitfinex-derivatives","SOLF0:USTF0",1731057850023,11.88321489,201.85,201.74,13.37201489]
["bitfinex-derivatives","SOLF0:USTF0",1731057850419,2.475,201.81,201.74,13.13621489]
["bitfinex-derivatives","SOLF0:USTF0",1731057850631,2.88,201.8,201.74,13.13621489]
["bitfinex-derivatives","SOLF0:USTF0",1731057850932,2.88,201.8,201.74,15.61201489]
["bitfinex-derivatives","SOLF0:USTF0",1731057851133,1.88,201.8,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057851432,2.51656246,201.91,201.75,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057851632,11.88321489,201.89,201.78,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057851833,2.88,201.9,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057851834,11.88321489,201.86,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057852526,10.88321489,201.86,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057852831,10.88321489,201.86,201.75,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057853037,2.4752,201.79,201.72,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057853230,5.3552,201.79,201.72,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057853632,4.3552,201.79,201.72,14.35911489]
["bitfinex-derivatives","SOLF0:USTF0",1731057853832,2.88,201.79,201.74,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057854028,2.88,201.79,201.74,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057854338,2.88,201.79,201.74,13.35891489]
["bitfinex-derivatives","SOLF0:USTF0",1731057854534,2.88,201.86,201.78,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057854739,2.88,201.86,201.78,14.35841489]
["bitfinex-derivatives","SOLF0:USTF0",1731057854937,1.88,201.86,201.78,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057855138,2.4744,201.85,201.78,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057855338,2.4744,201.85,201.78,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057855933,2.4744,201.85,201.78,13.35841489]
["bitfinex-derivatives","SOLF0:USTF0",1731057856137,2.4747,201.84,201.78,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057856345,12.76321489,201.86,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057856538,12.76321489,201.86,201.73,2.46307734]
["bitfinex-derivatives","SOLF0:USTF0",1731057856539,12.76321489,201.86,201.74,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731057856837,2.4749,201.82,201.74,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731057857239,12.76321489,201.86,201.74,13.35901489]
["bitfinex-derivatives","SOLF0:USTF0",1731057857441,2.475,201.81,201.74,13.35901489]
["bitfinex-derivatives","SOLF0:USTF0",1731057857644,2.88,201.8,201.74,13.35901489]
["bitfinex-derivatives","SOLF0:USTF0",1731057858135,1.88,201.8,201.74,13.35901489]
["bitfinex-derivatives","SOLF0:USTF0",1731057858532,1.88,201.8,201.74,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057858742,2.50071668,201.92,201.69,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057859042,2.4747,201.84,201.77,14.35851489]
["bitfinex-derivatives","SOLF0:USTF0",1731057859238,2.4747,201.84,201.77,16.82814838]
["bitfinex-derivatives","SOLF0:USTF0",1731057859439,1.4747,201.84,201.77,14.35284838]
["bitfinex-derivatives","SOLF0:USTF0",1731057859639,2.4749,201.82,201.75,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731057859941,2.88,201.85,201.75,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731057859942,2.88,201.85,201.76,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057860737,2.88,201.85,201.74,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731057860738,2.475,201.81,201.74,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731057860943,2.88,201.85,201.76,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057861139,2.88,201.85,201.76,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057861439,2.4748,201.83,201.76,13.35861489]
["bitfinex-derivatives","SOLF0:USTF0",1731057861640,11.88321489,201.83,201.68,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731057861946,11.88321489,201.8,201.68,13.01341489]
["bitfinex-derivatives","SOLF0:USTF0",1731057862144,2.4756,201.76,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057862444,1.4756,201.76,201.68,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057862643,1.4756,201.76,201.68,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057863446,1.4756,201.76,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057863636,2.88,201.79,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057864042,2.88,201.79,201.7,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057864243,2.4756,201.76,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057864644,11.88321489,201.78,201.62,2.4184127]
["bitfinex-derivatives","SOLF0:USTF0",1731057864840,2.4758,201.74,201.67,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731057865041,1.8,201.73,201.64,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057865245,1.8,201.73,201.67,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057865442,2.8,201.72,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731057866045,1.2017,201.85,201.68,2.49179965]
["bitfinex-derivatives","SOLF0:USTF0",1731057866242,1.1447,201.87,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057866243,2.8,201.84,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057867047,2.4751,201.8,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057867244,1.4751,201.8,201.73,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057867440,2.8,201.84,201.73,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057867639,2.8,201.84,201.62,66.83860564]
["bitfinex-derivatives","SOLF0:USTF0",1731057867640,11.88321489,201.77,201.62,66.83860564]
["bitfinex-derivatives","SOLF0:USTF0",1731057867846,2.8,201.76,201.64,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057868547,1.4761,201.72,201.66,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731057868953,1.4761,201.72,201.66,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731057870046,1.4761,201.72,201.64,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057870354,1.4762,201.71,201.64,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057870545,2.8,201.7,201.64,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057870745,2.8,201.7,201.64,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057871348,2.8,201.7,201.65,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731057871548,2.8,201.7,201.64,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057872251,1.8,201.7,201.64,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057872546,1.8,201.7,201.64,9.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057872751,4.2763,201.7,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057873748,3.2763,201.7,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057873955,3.2763,201.7,201.66,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731057874156,2.475,201.81,201.74,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731057874343,2.8,201.86,201.74,14.35891489]
["bitfinex-derivatives","SOLF0:USTF0",1731057874542,1.2043,201.85,201.74,14.35891489]
["bitfinex-derivatives","SOLF0:USTF0",1731057874751,1.2043,201.85,201.72,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057874752,11.88321489,201.84,201.72,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057875453,10.88321489,201.84,201.72,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057875649,2.475,201.81,201.72,14.35911489]
["bitfinex-derivatives","SOLF0:USTF0",1731057875847,2.8,201.8,201.72,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057876248,2.8,201.79,201.72,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057876447,2.8,201.78,201.72,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057876645,5.2754,201.78,201.72,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057876849,4.2754,201.78,201.72,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057877251,4.2754,201.78,201.72,9.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057877559,2.4754,201.77,201.72,9.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057878055,1.4754,201.77,201.72,9.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057878450,1.8,201.78,201.72,9.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057878650,1.8,201.78,201.72,8.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057879250,4.2753,201.78,201.72,8.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057879746,4.2753,201.78,201.71,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731057880058,3.2753,201.78,201.71,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731057880551,3.6788,201.85,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731057880757,3.6788,201.85,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057880958,1.2043,201.85,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057881154,2.4747,201.83,201.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731057881461,2.4747,201.83,201.73,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057882255,2.4748,201.82,201.75,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731057882460,1.2043,201.85,201.75,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057882656,2.8,201.84,201.75,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057882860,2.8,201.84,201.73,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057883157,2.475,201.81,201.72,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731057883455,2.8,201.84,201.63,67.83152795]
["bitfinex-derivatives","SOLF0:USTF0",1731057883456,2.47533467,201.83,201.63,67.83152795]
["bitfinex-derivatives","SOLF0:USTF0",1731057883757,14.35891489,201.75,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731057883965,2.8,201.74,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731057884962,1.8,201.74,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731057885261,1.8,201.74,201.64,14.3565683]
["bitfinex-derivatives","SOLF0:USTF0",1731057885860,1.8,201.74,201.68,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057886857,0.8,201.74,201.68,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057887363,0.8,201.74,201.68,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057888154,2.8,201.73,201.68,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057888554,2.8,201.73,201.64,14.3565683]
["bitfinex-derivatives","SOLF0:USTF0",1731057889156,2.8,201.73,201.68,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057889556,1.8,201.73,201.68,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731057889761,2.8,201.74,201.68,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057890857,1.8,201.74,201.68,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057891059,3.9507,201.76,201.7,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731057891559,2.4751,201.8,201.72,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731057891762,2.8,201.79,201.73,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057891963,2.8,201.95,201.78,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057892167,10.88321489,201.92,201.78,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057892561,2.4741,201.88,201.8,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731057892762,2.9,201.91,201.81,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057893564,2.9,201.93,201.85,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731057893760,2.9,201.93,201.84,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057893957,2.9,201.96,201.84,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057894170,2.4734,201.94,201.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057894868,1.4734,201.94,201.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057895364,2.4732,201.95,201.87,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731057896358,2.473,201.97,201.88,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731057896770,11.88321489,201.95,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057896973,2.4734,201.94,201.85,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731057897375,2.4734,201.94,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057897669,1.4734,201.94,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057897976,1.4734,201.94,201.83,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057898762,14.35641489,201.96,201.87,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057899170,11.88321489,201.96,201.85,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057899466,2.4733,201.95,201.87,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057899673,2.4733,201.95,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057899863,2.4733,201.95,201.83,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057900262,2.4733,201.95,201.85,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731057900469,10.88321489,201.96,201.81,2.53540243]
["bitfinex-derivatives","SOLF0:USTF0",1731057900670,11.88321489,201.93,201.84,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057900871,11.88321489,201.93,201.8,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057900872,11.88321489,201.93,201.82,2.44081497]
["bitfinex-derivatives","SOLF0:USTF0",1731057901065,11.88321489,201.93,201.8,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057901577,2.9,201.97,201.84,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057901766,11.88321489,201.95,201.84,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057901968,11.88321489,201.95,201.84,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057902273,11.88321489,201.95,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057902470,14.78321489,201.97,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057903068,13.78321489,201.97,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057903276,2.4733,201.95,201.87,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731057903475,2.4733,201.95,201.87,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731057903671,13.78321489,201.97,201.87,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731057904272,11.88321489,201.95,201.82,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057904474,10.88321489,201.92,201.8,2.43338931]
["bitfinex-derivatives","SOLF0:USTF0",1731057904772,10.88321489,201.92,201.8,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057904977,2.9,201.91,201.8,13.32032299]
["bitfinex-derivatives","SOLF0:USTF0",1731057905178,11.88321489,201.89,201.8,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057905373,11.88321489,201.89,201.78,2.51828728]
["bitfinex-derivatives","SOLF0:USTF0",1731057905580,2.4743,201.87,201.8,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731057905776,11.88321489,201.89,201.77,14.38838481]
["bitfinex-derivatives","SOLF0:USTF0",1731057905978,10.88321489,201.89,201.77,2.50516992]
["bitfinex-derivatives","SOLF0:USTF0",1731057906279,10.88321489,201.89,201.77,1.50516992]
["bitfinex-derivatives","SOLF0:USTF0",1731057906476,10.88321489,201.89,201.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731057906791,2.9,201.91,201.8,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057907778,1.9,201.91,201.8,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057907975,2.474,201.89,201.82,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057908682,2.474,201.89,201.83,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057908885,1.474,201.89,201.83,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057909272,1.474,201.89,201.83,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057910281,1.9,201.91,201.83,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057910587,1.9,201.91,201.83,0.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057910784,1.9,201.91,201.8,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057911185,2.4742,201.87,201.82,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731057911379,1.9,201.91,201.79,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057911578,1.9,201.91,201.8,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731057911782,0.9,201.91,201.78,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057911981,2.4744,201.86,201.8,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1731057912284,2.4744,201.86,201.78,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057912490,2.4744,201.86,201.76,1.1287]
["bitfinex-derivatives","SOLF0:USTF0",1731057912491,2.4737,201.92,201.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057912684,2.4737,201.92,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057912876,11.88321489,201.97,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057913082,11.88321489,201.95,201.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731057913275,11.88321489,201.95,201.84,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731057913585,11.88321489,201.95,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057914186,10.88321489,201.95,201.83,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057914384,2.4737,201.92,201.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057914583,2.9,201.93,201.86,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057914784,2.9,201.93,201.84,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057914988,2.9,201.93,201.87,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057914989,5.3735,201.93,201.87,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057915186,2.9,201.93,201.86,2.50616167]
["bitfinex-derivatives","SOLF0:USTF0",1731057915387,11.88321489,201.97,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057915388,2.9,201.95,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057915585,1.9,201.95,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057915784,2.4733,201.94,201.87,14.35741489]
["bitfinex-derivatives","SOLF0:USTF0",1731057915987,2.4733,201.94,201.87,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057916983,1.4733,201.94,201.87,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057917388,1.9,201.95,201.85,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057917591,2.4737,201.92,201.85,14.35751489]
["bitfinex-derivatives","SOLF0:USTF0",1731057918498,1.9,201.95,201.85,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057918696,2.4735,201.93,201.86,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057918995,1.4735,201.93,201.86,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057919484,1.4735,201.93,201.86,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057920791,2.5611,201.98,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057921094,2.5611,201.98,201.87,14.34828625]
["bitfinex-derivatives","SOLF0:USTF0",1731057921486,14.44431489,201.98,201.88,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731057921695,14.44431489,201.98,201.88,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1731057921991,2.4733,201.95,201.88,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1731057922194,2.5611,201.98,201.91,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731057922491,1.5611,201.98,201.91,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731057922892,4.0341,201.98,201.91,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731057923284,1.5611,201.98,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057923482,1.5611,201.98,201.92,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731057923686,1.2438,201.98,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057923884,14.82321489,202.01,201.87,14.35731489]
["bitfinex-derivatives","SOLF0:USTF0",1731057923885,2.4731,201.96,201.87,14.35731489]
["bitfinex-derivatives","SOLF0:USTF0",1731057924085,2.4731,201.96,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057924296,2.4731,201.96,201.87,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057924593,2.4728,201.99,201.91,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057925092,1.4728,201.99,201.91,14.35691489]
["bitfinex-derivatives","SOLF0:USTF0",1731057925593,1.4728,201.99,201.91,13.35691489]
["bitfinex-derivatives","SOLF0:USTF0",1731057926388,11.88321489,202.0,201.91,13.35691489]
["bitfinex-derivatives","SOLF0:USTF0",1731057926783,11.88321489,202.0,201.91,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731057926984,11.88321489,202.0,201.9,2.52942404]
["bitfinex-derivatives","SOLF0:USTF0",1731057927293,2.4728,201.99,201.88,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057927595,2.94,202.02,201.88,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057927791,11.88321489,202.0,201.88,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057927990,11.88321489,202.0,201.88,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057928290,2.4728,201.99,201.91,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731057928598,2.4728,201.99,201.88,16.3205886]
["bitfinex-derivatives","SOLF0:USTF0",1731057928897,1.4728,201.99,201.92,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731057929193,1.4728,201.99,201.92,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731057930095,0.4728,201.99,201.92,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731057930293,11.88321489,202.0,201.92,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731057930489,11.88321489,202.0,201.88,16.3205886]
["bitfinex-derivatives","SOLF0:USTF0",1731057931397,2.46246344,202.16,201.94,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057931588,11.88321489,202.06,201.94,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057932090,10.88321489,202.06,201.94,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057932493,2.4723,202.03,201.94,13.35651489]
["bitfinex-derivatives","SOLF0:USTF0",1731057932794,10.88321489,202.06,201.94,13.35651489]
["bitfinex-derivatives","SOLF0:USTF0",1731057933189,2.4725,202.02,201.94,13.35651489]
["bitfinex-derivatives","SOLF0:USTF0",1731057933389,1.4725,202.02,201.94,13.35651489]
["bitfinex-derivatives","SOLF0:USTF0",1731057933792,1.4725,202.02,201.94,12.35651489]
["bitfinex-derivatives","SOLF0:USTF0",1731057934887,10.88321489,202.06,201.94,12.35651489]
["bitfinex-derivatives","SOLF0:USTF0",1731057935093,10.88321489,202.06,201.94,11.35651489]
["bitfinex-derivatives","SOLF0:USTF0",1731057935293,11.88321489,202.02,201.91,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057935794,11.88321489,202.01,201.91,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057936185,10.88321489,202.01,201.91,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057936601,10.88321489,202.01,201.91,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057936809,2.4727,201.99,201.92,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731057937297,2.94,202.07,201.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731057937298,2.4725,202.02,201.94,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731057937795,1.4725,202.02,201.94,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731057938399,1.4725,202.02,201.94,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731057938995,2.4725,202.01,201.94,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731057939895,1.4725,202.01,201.93,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057940095,2.4727,202.0,201.93,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731057940995,2.473,201.97,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057941200,2.473,201.97,201.88,2.47053076]
["bitfinex-derivatives","SOLF0:USTF0",1731057941599,2.473,201.97,201.89,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731057942000,1.473,201.97,201.89,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731057942189,1.473,201.97,201.89,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731057942898,14.82321489,202.01,201.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731057943093,13.82321489,202.01,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057943294,13.82321489,202.01,201.87,14.36784501]
["bitfinex-derivatives","SOLF0:USTF0",1731057943490,13.82321489,202.01,201.87,2.48463012]
["bitfinex-derivatives","SOLF0:USTF0",1731057943692,13.82321489,202.01,201.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731057943894,2.4731,201.96,201.89,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731057944096,13.82321489,202.01,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057944097,11.88321489,201.98,201.87,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057944305,2.4735,201.93,201.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057944701,11.88321489,201.98,201.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057945101,11.88321489,201.98,201.84,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057945302,11.88321489,201.98,201.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731057945503,11.88321489,201.98,201.84,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057945707,2.4736,201.93,201.84,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057945911,2.4736,201.93,201.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057946105,2.4736,201.92,201.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731057946307,2.94,201.95,201.84,11.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057946813,2.94,201.95,201.84,10.88321489]
["bitfinex-derivatives","SOLF0:USTF0",1731057947512,2.94,201.95,201.72,67.80178635]
["bitfinex-derivatives","SOLF0:USTF0",1731057947812,7.60971543,201.84,201.79,7.60971543]
["bitfinex-derivatives","SOLF0:USTF0",1731057948009,2.4749,201.82,201.74,3.97812344]
["bitfinex-derivatives","SOLF0:USTF0",1731057948209,10.54971543,201.84,201.78,7.60971543]
["bitfinex-derivatives","SOLF0:USTF0",1731057948613,2.47609001,201.99,201.72,67.80178635]
["bitfinex-derivatives","SOLF0:USTF0",1731057948614,7.60971543,201.86,201.8,7.60971543]
["bitfinex-derivatives","SOLF0:USTF0",1731057948812,2.94,201.85,201.72,67.80178635]
["bitfinex-derivatives","SOLF0:USTF0",1731057949005,1.94,201.85,201.81,7.60971543]
["bitfinex-derivatives","SOLF0:USTF0",1731057949517,2.4746,201.84,201.77,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057949821,1.94,201.85,201.77,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057950019,2.4748,201.82,201.77,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057950317,1.4748,201.82,201.76,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057950712,1.4748,201.82,201.76,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057950907,2.94,201.84,201.76,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057951110,2.94,201.84,201.73,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731057951111,2.94,201.84,201.73,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057951307,11.88606609,201.83,201.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731057951514,11.88606609,201.83,201.71,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057951822,10.88606609,201.83,201.71,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057952010,10.88606609,201.83,201.71,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057952909,9.88606609,201.83,201.71,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057953106,2.78,201.82,201.75,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731057953313,2.78,201.81,201.74,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057953618,2.78,201.81,201.74,13.36176609]
["bitfinex-derivatives","SOLF0:USTF0",1731057954211,11.88606609,201.88,201.76,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057954212,2.3566,201.87,201.76,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057954412,2.4747,201.84,201.76,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057954811,1.4747,201.84,201.76,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057955215,2.4747,201.83,201.76,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057956323,1.2459,201.88,201.76,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057956621,2.4745,201.85,201.76,9.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057957507,1.18,201.89,201.76,9.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057957508,1.78,201.86,201.76,9.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057957708,1.78,201.86,201.78,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731057957914,1.78,201.86,201.78,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731057958714,2.4745,201.85,201.78,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731057958915,1.78,201.86,201.78,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731057959116,0.78,201.86,201.76,12.36146609]
["bitfinex-derivatives","SOLF0:USTF0",1731057959318,2.4748,201.82,201.76,9.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057959517,2.4748,201.82,201.76,8.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057960519,1.1569,201.85,201.76,8.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057960726,2.4747,201.83,201.76,8.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057960926,1.1569,201.85,201.76,7.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057961328,0.78,201.86,201.76,7.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057961728,2.4746,201.84,201.77,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731057962521,3.2543,201.86,201.79,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057962721,5.0343,201.86,201.79,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057963322,2.4744,201.85,201.79,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057963525,2.78,201.86,201.79,14.36126609]
["bitfinex-derivatives","SOLF0:USTF0",1731057963735,3.96,201.89,201.81,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057964026,2.3019,201.91,201.84,14.36046609]
["bitfinex-derivatives","SOLF0:USTF0",1731057964224,2.78,201.92,201.81,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057964821,1.78,201.92,201.81,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057965227,1.78,201.92,201.81,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057965825,2.474,201.89,201.82,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057966131,1.474,201.89,201.82,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057966527,1.474,201.89,201.82,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731057967026,2.4742,201.88,201.81,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057967227,10.88606609,201.9,201.79,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057967428,11.88606609,201.89,201.79,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057967728,11.88606609,201.89,201.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731057967729,11.88606609,201.89,201.75,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057968432,11.88606609,201.89,201.75,14.32933183]
["bitfinex-derivatives","SOLF0:USTF0",1731057968735,2.4745,201.85,201.78,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731057969029,5.2545,201.85,201.78,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731057970439,2.4746,201.84,201.78,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731057970931,1.4746,201.84,201.78,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731057971329,1.4746,201.84,201.75,14.32933183]
["bitfinex-derivatives","SOLF0:USTF0",1731057971831,2.78,201.85,201.75,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057972023,2.78,201.85,201.73,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057972228,11.88606609,201.84,201.73,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057972533,10.88606609,201.84,201.73,11.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057972727,10.88606609,201.84,201.73,10.88606609]
["bitfinex-derivatives","SOLF0:USTF0",1731057973128,2.4751,201.8,201.74,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731057973623,10.88606609,201.84,201.72,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731057973624,2.4754,201.77,201.72,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731057973829,2.78,201.78,201.71,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731057974031,2.78,201.78,201.7,12.23326609]
["bitfinex-derivatives","SOLF0:USTF0",1731057974224,2.4756,201.76,201.7,12.23326609]
["bitfinex-derivatives","SOLF0:USTF0",1731057974433,2.78,201.78,201.7,12.23326609]
["bitfinex-derivatives","SOLF0:USTF0",1731057974933,1.78,201.78,201.7,12.23326609]
["bitfinex-derivatives","SOLF0:USTF0",1731057975323,1.78,201.78,201.7,11.23326609]
["bitfinex-derivatives","SOLF0:USTF0",1731057975727,2.4757,201.75,201.7,11.23326609]
["bitfinex-derivatives","SOLF0:USTF0",1731057975934,1.78,201.78,201.7,13.70946609]
["bitfinex-derivatives","SOLF0:USTF0",1731057976338,0.78,201.78,201.7,13.70946609]
["bitfinex-derivatives","SOLF0:USTF0",1731057976732,2.4756,201.76,201.7,12.70946609]
["bitfinex-derivatives","SOLF0:USTF0",1731057977536,1.4756,201.76,201.7,12.70946609]
["bitfinex-derivatives","SOLF0:USTF0",1731057977833,2.4759,201.74,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731057978040,0.78,201.78,201.67,13.02426609]
["bitfinex-derivatives","SOLF0:USTF0",1731057978843,2.78,201.77,201.67,13.02426609]
["bitfinex-derivatives","SOLF0:USTF0",1731057979228,2.78,201.77,201.67,12.02426609]
["bitfinex-derivatives","SOLF0:USTF0",1731057979834,2.4757,201.76,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057980033,1.4757,201.76,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057980543,2.78,201.77,201.67,12.02426609]
["bitfinex-derivatives","SOLF0:USTF0",1731057981840,2.4755,201.76,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057982044,1.4755,201.76,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057982541,1.4755,201.76,201.7,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731057983341,2.78,201.77,201.67,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731057983342,10.39282446,201.77,201.67,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731057983536,10.39282446,201.77,201.69,7.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057983737,10.39282446,201.77,201.69,6.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057984342,10.39282446,201.77,201.67,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731057984343,7.61282446,201.75,201.67,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731057984539,7.61282446,201.75,201.69,7.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057984740,9.08862446,201.75,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731057984946,7.61282446,201.7,201.56,1.60635318]
["bitfinex-derivatives","SOLF0:USTF0",1731057985137,7.61282446,201.68,201.62,7.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057985342,7.61282446,201.68,201.45,12.61477394]
["bitfinex-derivatives","SOLF0:USTF0",1731057985343,7.61282446,201.64,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731057985539,2.66,201.66,201.63,7.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057985741,2.66,201.67,201.63,7.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057985941,1.66,201.67,201.63,7.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057986343,1.66,201.67,201.63,6.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057986953,1.66,201.67,201.62,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731057987248,9.27282446,201.67,201.61,7.61282446]
["bitfinex-derivatives","SOLF0:USTF0",1731057987548,1.66,201.67,201.59,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057987846,1.66,201.67,201.55,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057987847,2.4771,201.63,201.55,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057988144,0.66,201.67,201.55,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057988547,2.477,201.64,201.57,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057988941,1.477,201.64,201.58,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731057989137,2.477,201.64,201.58,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731057989346,0.66,201.67,201.57,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057989645,11.89398537,201.7,201.54,2.47395504]
["bitfinex-derivatives","SOLF0:USTF0",1731057989646,11.89398537,201.7,201.6,14.37148537]
["bitfinex-derivatives","SOLF0:USTF0",1731057989845,2.66,201.67,201.6,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057990346,1.66,201.67,201.6,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057990545,1.66,201.67,201.6,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057991449,0.66,201.67,201.63,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731057991749,0.66,201.67,201.63,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1731057992349,2.4763,201.7,201.63,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1731057992543,2.66,201.71,201.63,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1731057992742,1.66,201.71,201.63,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1731057992939,5.1363,201.7,201.6,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057993443,2.66,201.7,201.6,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057993642,2.4765,201.68,201.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731057994040,2.66,201.7,201.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731057994447,2.66,201.7,201.6,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057994448,2.4767,201.67,201.6,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057994643,2.4767,201.67,201.62,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731057995150,1.4767,201.67,201.62,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731057995349,2.66,201.7,201.62,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731057995649,2.66,201.7,201.62,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731057996856,2.4767,201.67,201.62,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731057997151,1.66,201.7,201.6,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057997340,1.66,201.7,201.57,2.47506929]
["bitfinex-derivatives","SOLF0:USTF0",1731057997341,2.4766,201.67,201.57,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057997545,1.66,201.7,201.6,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731057998352,2.4767,201.67,201.61,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731057998545,1.4767,201.67,201.61,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731057998742,1.4767,201.67,201.61,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731057999851,1.66,201.7,201.61,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731058000253,1.66,201.7,201.6,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058000849,2.4767,201.67,201.61,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731058001050,1.4767,201.67,201.61,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731058001452,1.4767,201.67,201.61,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731058001854,2.4768,201.66,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731058002155,2.66,201.65,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731058002464,1.66,201.65,201.57,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058002957,2.4774,201.62,201.57,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731058003358,1.66,201.65,201.56,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058003551,4.1369,201.65,201.59,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731058003752,1.4769,201.65,201.59,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731058004157,1.4769,201.65,201.59,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731058004355,2.66,201.66,201.59,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731058004356,2.4767,201.67,201.62,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731058004556,2.66,201.72,201.62,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058004949,2.66,201.72,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731058005153,11.89398537,201.71,201.59,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058005552,2.4768,201.67,201.62,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731058005754,11.89398537,201.71,201.59,11.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058005950,11.89398537,201.71,201.59,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058006861,10.89398537,201.71,201.59,10.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058007254,10.89398537,201.71,201.59,9.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058007757,2.4768,201.67,201.6,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731058007959,5.1368,201.67,201.6,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731058008149,1.66,201.67,201.6,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731058008355,1.66,201.67,201.59,9.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058008658,1.66,201.67,201.59,8.89398537]
["bitfinex-derivatives","SOLF0:USTF0",1731058009368,1.66,201.67,201.6,7.61339]
["bitfinex-derivatives","SOLF0:USTF0",1731058009369,6.61339,201.65,201.6,7.61339]
["bitfinex-derivatives","SOLF0:USTF0",1731058009661,2.4769,201.65,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731058009863,1.2418,201.66,201.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731058010052,10.09049,201.64,201.58,10.09109]
["bitfinex-derivatives","SOLF0:USTF0",1731058010455,7.61339,201.64,201.58,10.09109]
["bitfinex-derivatives","SOLF0:USTF0",1731058010660,2.4771,201.63,201.58,10.09109]
["bitfinex-derivatives","SOLF0:USTF0",1731058010864,1.4771,201.63,201.58,10.09109]
["bitfinex-derivatives","SOLF0:USTF0",1731058011266,1.4771,201.63,201.58,9.09109]
["bitfinex-derivatives","SOLF0:USTF0",1731058011463,7.61339,201.64,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731058011662,7.61339,201.59,201.53,7.61339]
["bitfinex-derivatives","SOLF0:USTF0",1731058012165,1.4778,201.58,201.53,10.09179]
["bitfinex-derivatives","SOLF0:USTF0",1731058012556,7.61339,201.59,201.5,70.26218956]
["bitfinex-derivatives","SOLF0:USTF0",1731058012767,2.478,201.56,201.51,10.09199]
["bitfinex-derivatives","SOLF0:USTF0",1731058013364,2.478,201.56,201.38,7.32640022]
["bitfinex-derivatives","SOLF0:USTF0",1731058013365,2.478,201.56,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731058013560,11.90728224,201.59,201.47,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058013864,2.4782,201.55,201.47,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058014069,1.4782,201.55,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731058014266,2.4784,201.53,201.47,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058014464,2.4784,201.53,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731058014662,2.72,201.56,201.47,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058015058,5.1981,201.56,201.47,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058015368,2.72,201.56,201.47,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058015970,1.72,201.56,201.47,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058016175,2.4783,201.54,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058016670,2.4783,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731058017970,1.4783,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731058018465,1.4783,201.54,201.49,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731058019170,2.4784,201.53,201.44,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058019470,12.62728224,201.56,201.44,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058019667,11.90728224,201.53,201.38,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1731058019971,11.90728224,201.53,201.4,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058020168,2.4787,201.51,201.45,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731058020375,14.62728224,201.5,201.37,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058020563,2.72,201.49,201.37,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058020874,2.72,201.5,201.42,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058021274,2.72,201.5,201.42,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058021665,1.2091,201.52,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058021666,1.2091,201.52,201.45,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058021865,2.72,201.53,201.45,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058022073,5.1984,201.53,201.46,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731058022371,1.72,201.53,201.42,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058022568,11.90728224,201.54,201.42,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058022774,2.72,201.53,201.42,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058023371,2.4785,201.52,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731058023572,2.72,201.53,201.42,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058023774,1.72,201.53,201.42,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058023982,1.72,201.53,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731058023983,2.4784,201.53,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731058024173,2.4784,201.53,201.48,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731058025078,1.4784,201.53,201.48,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731058025470,1.4784,201.53,201.42,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058026180,2.4779,201.57,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731058026379,2.72,201.56,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731058026576,2.72,201.56,201.48,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058027176,1.72,201.56,201.48,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058027484,1.2289,201.58,201.55,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731058027780,1.2472,201.59,201.55,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731058028281,0.2472,201.59,201.55,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731058028481,1.15,201.6,201.55,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731058028778,1.15,201.6,201.53,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058028979,2.4774,201.61,201.53,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058029380,2.4774,201.61,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731058029778,1.4774,201.61,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731058030172,1.4774,201.61,201.55,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1731058030373,2.4776,201.6,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731058030573,2.72,201.59,201.5,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058030975,2.72,201.59,201.48,14.62728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058031175,2.9063,201.59,201.48,14.62728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058031379,2.9063,201.59,201.48,13.62728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058031983,11.90728224,201.57,201.48,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058032175,1.1863,201.59,201.48,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058032382,0.1863,201.59,201.48,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058032582,14.62728224,201.62,201.48,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058032781,1.173,201.61,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058033088,1.173,201.61,201.49,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058033680,1.4778,201.58,201.49,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058034181,1.4778,201.58,201.49,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058034783,1.4778,201.58,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731058035181,11.90728224,201.59,201.46,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058035383,11.90728224,201.59,201.46,14.62728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058035584,2.4779,201.57,201.5,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731058035980,2.4779,201.57,201.46,13.62728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058036180,2.4779,201.57,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731058036376,1.4779,201.57,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731058036887,1.4779,201.57,201.51,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731058037082,1.4779,201.57,201.46,13.62728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058037083,2.4781,201.56,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731058037289,14.38538224,201.56,201.46,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058037491,11.90728224,201.56,201.44,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058037682,2.4783,201.54,201.44,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058038383,1.4783,201.54,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731058038582,14.38578224,201.53,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731058038777,14.38578224,201.53,201.47,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1731058038979,14.62728224,201.53,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731058039185,2.4788,201.5,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731058039385,11.90728224,201.5,201.39,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731058039690,2.4792,201.47,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731058039889,14.62728224,201.48,201.38,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058040088,2.72,201.48,201.36,79.83447709]
["bitfinex-derivatives","SOLF0:USTF0",1731058040290,2.72,201.48,201.38,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058040490,1.72,201.48,201.38,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058040691,1.72,201.48,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731058040991,4.199,201.48,201.41,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731058041693,2.4792,201.47,201.41,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731058041986,1.4792,201.47,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731058042188,1.4792,201.47,201.4,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731058042893,2.4793,201.46,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731058043391,1.4793,201.46,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731058043585,1.4793,201.46,201.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1731058043892,2.4797,201.42,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731058044088,3.5944,201.52,201.33,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058044089,11.90728224,201.44,201.33,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058044294,2.72,201.43,201.33,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058044591,11.90728224,201.47,201.36,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058044889,2.72,201.46,201.36,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058045096,2.4798,201.42,201.35,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731058045297,11.90728224,201.45,201.35,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731058045486,1.1577,201.44,201.35,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731058045793,2.4798,201.42,201.35,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731058045986,2.72,201.41,201.35,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731058046187,2.72,201.41,201.3,2.37556]
["bitfinex-derivatives","SOLF0:USTF0",1731058046188,2.48,201.4,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731058046590,1.48,201.4,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731058046892,1.48,201.4,201.34,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731058047084,1.48,201.4,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731058047285,2.72,201.41,201.31,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058047888,11.90728224,201.42,201.31,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058048086,2.72,201.41,201.31,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058048291,2.72,201.4,201.31,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058048488,11.90728224,201.42,201.3,0.22766]
["bitfinex-derivatives","SOLF0:USTF0",1731058048489,3.4893,201.44,201.33,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058048799,2.72,201.43,201.33,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058049199,1.4798,201.42,201.36,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731058049498,2.72,201.43,201.33,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058049793,2.72,201.43,201.33,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058050395,3.4893,201.44,201.33,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058050596,1.72,201.43,201.33,10.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058050795,2.4797,201.42,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731058050991,2.4797,201.42,201.37,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731058051391,58.39487943,201.57,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058051392,11.90728224,201.48,201.36,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058051592,2.4795,201.44,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731058052396,2.72,201.47,201.4,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731058052397,2.4792,201.46,201.4,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731058052599,4.9513,201.76,201.45,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058052790,1.1934,201.68,201.49,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058052988,1.2408,201.75,201.66,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058053491,1.2408,201.75,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058053690,2.92,201.84,201.69,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058053888,11.90728224,201.82,201.69,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058054088,10.90728224,201.82,201.69,14.82728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058054390,10.90728224,201.82,201.69,13.82728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058054586,10.90728224,201.82,201.73,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731058054987,10.90728224,201.82,201.72,11.90728224]
["bitfinex-derivatives","SOLF0:USTF0",1731058055396,2.4748,201.83,201.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058055593,2.4748,201.83,201.7,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058055795,2.4748,201.82,201.7,20.498621]
["bitfinex-derivatives","SOLF0:USTF0",1731058056399,2.4748,201.82,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731058056594,1.4748,201.82,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731058056988,1.4748,201.82,201.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731058057292,2.92,201.84,201.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058057700,2.4752,201.8,201.7,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731058057895,18.022421,201.83,201.62,2.5136254]
["bitfinex-derivatives","SOLF0:USTF0",1731058058199,19.022421,201.79,201.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058058492,19.022421,201.79,201.62,21.942421]
["bitfinex-derivatives","SOLF0:USTF0",1731058058493,2.92,201.78,201.62,21.942421]
["bitfinex-derivatives","SOLF0:USTF0",1731058059294,1.92,201.78,201.62,21.942421]
["bitfinex-derivatives","SOLF0:USTF0",1731058059493,1.92,201.78,201.62,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058059691,2.476,201.73,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058059889,2.476,201.73,201.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058059890,19.022421,201.76,201.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058060293,2.4257,201.75,201.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058060498,1.4761,201.72,201.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058060794,4.3961,201.72,201.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058061996,2.92,201.72,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058062302,2.92,201.72,201.63,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058062899,5.3961,201.72,201.63,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058063196,4.3961,201.72,201.63,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058063393,4.3961,201.72,201.64,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731058063593,1.92,201.72,201.59,20.55064421]
["bitfinex-derivatives","SOLF0:USTF0",1731058063793,2.4257,201.75,201.63,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058064406,2.4257,201.75,201.58,5.44190654]
["bitfinex-derivatives","SOLF0:USTF0",1731058064603,2.4257,201.75,201.64,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058064807,4.9014,201.75,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058065202,3.9014,201.75,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058065396,3.7203,201.75,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058065604,3.7203,201.75,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058066602,2.7203,201.75,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058067299,2.7203,201.75,201.68,0.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058067495,0.2446,201.75,201.6,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058067807,0.2446,201.75,201.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731058068194,21.942421,201.74,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058068801,2.4763,201.71,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058069001,1.4763,201.71,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058069198,1.4763,201.71,201.64,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731058069504,2.4762,201.71,201.64,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1731058070298,1.4762,201.71,201.64,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1731058070713,21.942421,201.74,201.59,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058071203,2.4766,201.68,201.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731058071400,21.942421,201.74,201.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731058071401,23.105121,201.74,201.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731058071807,19.022421,201.71,201.56,2.50071874]
["bitfinex-derivatives","SOLF0:USTF0",1731058072009,2.4766,201.68,201.54,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058072305,2.92,201.68,201.54,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058072506,2.92,201.68,201.54,21.54073333]
["bitfinex-derivatives","SOLF0:USTF0",1731058072698,2.4768,201.66,201.54,20.54073333]
["bitfinex-derivatives","SOLF0:USTF0",1731058073100,2.4764,201.69,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058073509,1.4764,201.69,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058073913,1.4764,201.69,201.63,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058074599,0.4764,201.69,201.63,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058074804,2.92,201.7,201.63,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058075307,2.4764,201.69,201.59,2.44793934]
["bitfinex-derivatives","SOLF0:USTF0",1731058076111,1.4764,201.69,201.59,2.44793934]
["bitfinex-derivatives","SOLF0:USTF0",1731058076509,1.4764,201.69,201.58,19.022421]
["bitfinex-derivatives","SOLF0:USTF0",1731058076808,1.4764,201.69,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058077205,0.4764,201.69,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058077411,2.92,201.7,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058077614,2.92,201.7,201.63,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058077811,2.4764,201.69,201.63,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058078501,2.4764,201.7,201.64,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731058079420,2.4764,201.7,201.64,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731058079910,2.4764,201.7,201.6,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058080106,2.92,201.72,201.59,5.40622376]
["bitfinex-derivatives","SOLF0:USTF0",1731058080408,2.92,201.72,201.62,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058080907,2.4764,201.7,201.62,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058081101,2.4764,201.7,201.59,5.40622376]
["bitfinex-derivatives","SOLF0:USTF0",1731058081305,2.4764,201.7,201.62,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058081502,2.4764,201.7,201.65,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731058081503,1.4764,201.7,201.65,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731058082113,1.4764,201.7,201.65,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731058082509,5.3961,201.72,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058082803,2.4761,201.72,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058083001,5.2561,201.72,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058083205,4.2561,201.72,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058083611,4.2561,201.72,201.66,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058084415,2.4765,201.69,201.59,5.26622376]
["bitfinex-derivatives","SOLF0:USTF0",1731058084712,11.89015093,201.73,201.6,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058085215,11.89015093,201.73,201.59,5.26622376]
["bitfinex-derivatives","SOLF0:USTF0",1731058085216,3.9427,201.74,201.63,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058085513,11.89015093,201.73,201.6,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058086609,2.4765,201.69,201.63,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731058086803,2.78,201.73,201.6,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058087007,2.78,201.73,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058087509,2.78,201.73,201.67,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731058087711,2.78,201.73,201.63,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058087910,2.4765,201.68,201.6,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058088304,2.4765,201.68,201.6,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058088510,2.78,201.73,201.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731058088511,2.476,201.73,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058088814,2.78,201.73,201.66,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058089315,1.78,201.73,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058089513,1.78,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058090619,0.78,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058090818,3.2559,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058091213,0.78,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058091418,3.2559,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058091615,3.2559,201.73,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058091817,0.78,201.73,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058092523,2.2558,201.74,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058092825,0.2446,201.75,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058093034,2.476,201.73,201.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731058093216,2.476,201.73,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058093819,1.476,201.73,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058094326,1.476,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058095030,1.476,201.73,201.61,1.0037]
["bitfinex-derivatives","SOLF0:USTF0",1731058095031,2.4765,201.68,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731058095216,2.4765,201.68,201.59,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058095420,2.78,201.69,201.59,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058095620,2.78,201.7,201.66,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731058095821,1.78,201.7,201.62,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058096224,1.78,201.7,201.62,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058096731,4.2563,201.7,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731058097225,3.2563,201.7,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731058098030,2.4763,201.7,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731058098228,2.4763,201.7,201.65,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731058099228,1.4763,201.7,201.65,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731058099633,1.4763,201.7,201.62,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058100136,1.4763,201.7,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731058100537,1.4763,201.7,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058100834,3.9294,201.72,201.62,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058101244,3.9294,201.72,201.62,9.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058101534,3.9294,201.72,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058101733,3.0246,201.75,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058101943,2.78,201.76,201.67,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058102445,2.78,201.76,201.67,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058102645,2.4759,201.74,201.68,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731058103043,11.13475093,201.78,201.67,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058103245,1.78,201.77,201.67,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058103445,2.476,201.73,201.67,13.36665093]
["bitfinex-derivatives","SOLF0:USTF0",1731058103751,2.476,201.73,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058104140,2.476,201.73,201.67,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058104340,2.476,201.73,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058105349,1.476,201.73,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058105744,1.476,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058106850,1.78,201.77,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058107051,1.78,201.77,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058107551,2.4758,201.75,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058107751,2.78,201.76,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058107952,1.78,201.76,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058108252,2.4759,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058109151,1.4759,201.73,201.68,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058109650,1.4759,201.73,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058110453,1.78,201.76,201.65,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058110844,1.78,201.76,201.65,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058111452,2.4761,201.72,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058111752,1.78,201.76,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058112053,2.4762,201.71,201.66,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731058112356,1.78,201.76,201.63,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731058112553,1.78,201.76,201.66,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058113046,2.4758,201.74,201.68,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731058113249,2.68,201.76,201.66,10.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058113454,2.68,201.76,201.68,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058113655,2.4757,201.75,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058114055,2.68,201.76,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058114254,1.68,201.76,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058114757,1.68,201.76,201.68,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058115055,2.4758,201.74,201.7,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731058115957,2.4758,201.74,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058116145,2.4758,201.74,201.68,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058116349,2.4757,201.75,201.68,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058116751,1.4757,201.75,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058117650,2.4756,201.76,201.7,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058117853,1.2249,201.8,201.63,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1731058117854,1.2249,201.8,201.71,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058118053,3.8794,201.79,201.73,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731058118247,2.4754,201.78,201.73,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731058118852,1.4754,201.78,201.73,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731058119052,1.4754,201.78,201.73,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731058120050,3.8794,201.79,201.73,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731058120553,3.8794,201.79,201.71,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058120854,2.68,201.79,201.71,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058121255,1.68,201.79,201.71,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058121756,1.68,201.79,201.69,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058122153,2.4755,201.76,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731058122551,1.4755,201.76,201.71,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731058122860,1.4755,201.76,201.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731058123754,1.68,201.79,201.71,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731058124555,1.68,201.79,201.69,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058124556,2.4757,201.75,201.69,11.89015093]
["bitfinex-derivatives","SOLF0:USTF0",1731058124754,13.57015093,201.79,201.69,13.36655093]
["bitfinex-derivatives","SOLF0:USTF0",1731058124955,13.57015093,201.79,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731058125357,2.4758,201.74,201.71,7.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058125757,1.4758,201.74,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058125958,1.4758,201.74,201.71,6.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058127051,7.61195377,201.77,201.71,6.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058127257,7.61195377,201.77,201.71,5.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058127861,2.4758,201.75,201.71,5.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058128264,1.4758,201.75,201.71,5.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058128658,2.4763,201.71,201.64,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731058128856,1.68,201.79,201.69,7.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058129059,7.61195377,201.75,201.69,7.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058129257,7.61195377,201.7,201.61,0.161]
["bitfinex-derivatives","SOLF0:USTF0",1731058129451,6.61195377,201.7,201.64,7.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058129661,6.61195377,201.7,201.57,70.26692815]
["bitfinex-derivatives","SOLF0:USTF0",1731058129864,6.61195377,201.7,201.65,6.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058130256,9.08835377,201.7,201.65,9.08885377]
["bitfinex-derivatives","SOLF0:USTF0",1731058130456,11.76835377,201.7,201.65,9.08885377]
["bitfinex-derivatives","SOLF0:USTF0",1731058130763,5.1564,201.7,201.65,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731058130957,5.1564,201.7,201.67,7.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058131150,5.1564,201.7,201.67,6.61195377]
["bitfinex-derivatives","SOLF0:USTF0",1731058131355,5.1564,201.7,201.65,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731058131556,5.1564,201.7,201.64,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731058132765,4.1564,201.7,201.64,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731058132960,4.1564,201.7,201.64,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1731058133964,2.68,201.7,201.64,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1731058134468,2.68,201.7,201.63,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058134661,11.89822965,201.75,201.63,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058134860,2.68,201.74,201.66,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058135063,2.68,201.74,201.66,14.37502965]
["bitfinex-derivatives","SOLF0:USTF0",1731058135258,1.68,201.74,201.66,14.37502965]
["bitfinex-derivatives","SOLF0:USTF0",1731058135465,2.4753,201.78,201.72,14.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058135658,19.7874,201.92,201.72,13.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058135659,2.68,201.81,201.72,13.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058135862,2.68,201.8,201.72,13.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058136060,2.4756,201.76,201.72,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058136464,1.4756,201.76,201.72,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058136973,1.4756,201.76,201.72,10.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058137564,2.4754,201.77,201.72,13.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058137770,1.4754,201.77,201.72,13.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058138167,1.4754,201.77,201.72,12.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058139071,2.68,201.8,201.72,12.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058139469,2.68,201.8,201.72,11.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058139871,2.4754,201.77,201.72,11.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058140468,1.4754,201.77,201.72,11.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058141470,1.4754,201.77,201.72,10.37422965]
["bitfinex-derivatives","SOLF0:USTF0",1731058141770,2.4756,201.76,201.72,7.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058141967,2.68,201.8,201.72,7.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058142366,2.68,201.8,201.59,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058142573,2.68,201.8,201.65,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058142574,11.89822965,201.78,201.65,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058142767,11.89822965,201.78,201.67,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058142768,2.476,201.73,201.67,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058143270,2.6,201.74,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058143271,1.6,201.74,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058143475,1.6,201.74,201.63,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058143770,1.6,201.74,201.63,10.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058143973,2.4762,201.71,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058144174,2.4762,201.71,201.63,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058144677,2.476,201.73,201.63,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058144877,1.476,201.73,201.63,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058145078,1.476,201.73,201.63,10.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058145478,2.4761,201.72,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058146072,1.4761,201.72,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058146469,4.0758,201.74,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731058147268,2.4276411,201.85,201.69,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058147470,11.89822965,201.9,201.69,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058147471,1.6,201.84,201.69,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058147668,11.89822965,201.81,201.69,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058147873,11.89822965,201.81,201.69,10.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058148673,10.89822965,201.81,201.69,10.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058148867,2.4754,201.78,201.69,10.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058149072,11.89822965,201.78,201.69,9.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058149373,14.49822965,201.78,201.69,9.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058149570,2.4757,201.75,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731058149972,11.89822965,201.78,201.66,14.49822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058149973,2.6,201.76,201.66,14.49822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058150170,1.6,201.76,201.66,14.49822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058150376,1.6,201.76,201.66,11.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058150875,2.4759,201.73,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731058151274,1.6,201.76,201.66,10.89822965]
["bitfinex-derivatives","SOLF0:USTF0",1731058151577,1.6,201.76,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058151578,6.61310891,201.73,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058151775,7.61310891,201.72,201.66,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058151981,7.61310891,201.72,201.66,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058152784,2.4762,201.71,201.66,9.08990891]
["bitfinex-derivatives","SOLF0:USTF0",1731058152976,1.4762,201.71,201.66,9.08990891]
["bitfinex-derivatives","SOLF0:USTF0",1731058153378,1.4762,201.71,201.66,8.08990891]
["bitfinex-derivatives","SOLF0:USTF0",1731058154292,7.61310891,201.72,201.66,8.08990891]
["bitfinex-derivatives","SOLF0:USTF0",1731058154683,7.61310891,201.72,201.66,7.08990891]
["bitfinex-derivatives","SOLF0:USTF0",1731058154877,2.4762,201.71,201.66,7.08990891]
["bitfinex-derivatives","SOLF0:USTF0",1731058155683,2.4762,201.71,201.66,4.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058155884,2.4762,201.71,201.67,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731058156286,1.4762,201.71,201.67,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731058156483,1.4762,201.71,201.68,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058156881,2.4761,201.72,201.68,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058157082,2.4761,201.72,201.68,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058157480,1.4761,201.72,201.68,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058158085,1.4761,201.72,201.68,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058158788,2.44472021,201.85,201.69,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731058158984,4.9487,201.86,201.68,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058158985,7.61310891,201.75,201.68,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058159184,7.61310891,201.75,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058159185,1.6,201.76,201.7,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058159494,7.48794869,201.86,201.72,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058159495,2.6,201.77,201.72,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058160384,1.6,201.77,201.72,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058160591,1.6,201.77,201.73,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731058160791,1.6,201.77,201.73,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731058161086,7.61310891,201.77,201.73,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731058161289,2.6,201.89,201.78,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058161493,7.61310891,201.84,201.78,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058161793,7.61310891,201.84,201.78,10.08830891]
["bitfinex-derivatives","SOLF0:USTF0",1731058161794,9.08770891,201.84,201.78,10.08830891]
["bitfinex-derivatives","SOLF0:USTF0",1731058161987,9.08770891,201.84,201.78,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058162189,9.08770891,201.84,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058162190,14.84,202.0,201.77,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058162488,7.61310891,201.85,201.8,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731058162890,4.9451,202.01,201.79,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058163096,7.61310891,201.86,201.81,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731058163289,7.61310891,201.86,201.81,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731058163490,7.61310891,201.86,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058163694,7.61310891,201.86,201.79,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058164489,2.4748,201.83,201.75,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1731058164691,7.61310891,201.84,201.77,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058164894,7.61310891,201.84,201.79,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058164895,6.61310891,201.84,201.79,7.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058165196,6.61310891,201.84,201.79,6.61310891]
["bitfinex-derivatives","SOLF0:USTF0",1731058165396,11.88241628,201.88,201.76,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058165799,2.4744,201.86,201.79,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058166299,1.4744,201.86,201.79,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058166694,1.4744,201.86,201.76,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058167599,11.88241628,201.88,201.76,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058167796,11.88241628,201.88,201.76,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058168197,16.95661628,201.88,201.81,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731058168904,2.4743,201.86,201.8,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731058169095,2.4743,201.86,201.8,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1731058169698,13.48241628,201.88,201.76,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058170000,13.48241628,201.88,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058170001,11.88241628,201.86,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731058170206,11.88241628,201.86,201.73,2.52325012]
["bitfinex-derivatives","SOLF0:USTF0",1731058170397,2.4746,201.84,201.78,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058171903,1.4746,201.84,201.78,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058172402,1.4746,201.84,201.73,2.51433579]
["bitfinex-derivatives","SOLF0:USTF0",1731058172899,2.4749,201.82,201.72,14.44241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058173104,11.88241628,201.83,201.72,14.44241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058173400,11.88241628,201.85,201.72,14.44241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058173605,2.4746,201.84,201.79,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058174395,1.4746,201.84,201.79,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731058174800,1.4746,201.84,201.75,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058175901,50.52,202.04,201.77,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058176108,11.88241628,201.9,201.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1731058176301,2.4743,201.87,201.77,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058176501,2.4743,201.87,201.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731058176502,11.88241628,201.87,201.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731058177097,10.88241628,201.87,201.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731058177499,10.88241628,201.87,201.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1731058177807,2.4745,201.85,201.8,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731058177998,10.88241628,201.87,201.8,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731058178304,2.4744,201.85,201.8,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731058178807,2.4744,201.85,201.8,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1731058179007,2.4744,201.85,201.79,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731058179201,9.88241628,201.87,201.79,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731058179397,2.4746,201.84,201.79,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731058179601,1.4746,201.84,201.79,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731058179909,1.4746,201.84,201.79,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731058180704,0.4746,201.84,201.79,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731058180906,9.88241628,201.87,201.79,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731058181108,9.88241628,201.87,201.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1731058181607,23.33645056,202.13,201.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1731058181608,8.29692406,202.23,201.85,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731058181807,11.88241628,202.11,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058182001,10.88241628,202.11,201.98,14.30364686]
["bitfinex-derivatives","SOLF0:USTF0",1731058182204,10.88241628,202.11,201.98,2.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1731058182405,2.4718,202.07,201.99,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731058182608,35.66,202.24,201.99,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731058182910,2.4717,202.08,201.96,14.35541628]
["bitfinex-derivatives","SOLF0:USTF0",1731058183312,1.4717,202.08,201.96,14.35541628]
["bitfinex-derivatives","SOLF0:USTF0",1731058183512,11.88241628,202.1,201.96,14.35541628]
["bitfinex-derivatives","SOLF0:USTF0",1731058183513,2.4718,202.07,201.96,14.35541628]
["bitfinex-derivatives","SOLF0:USTF0",1731058183714,2.4718,202.07,201.96,13.35541628]
["bitfinex-derivatives","SOLF0:USTF0",1731058184307,11.88241628,202.05,201.95,4.51911648]
["bitfinex-derivatives","SOLF0:USTF0",1731058184503,14.35441628,202.05,201.95,4.51911648]
["bitfinex-derivatives","SOLF0:USTF0",1731058184905,3.06,202.11,201.95,2.45911648]
["bitfinex-derivatives","SOLF0:USTF0",1731058184906,11.88241628,202.02,201.95,2.45911648]
["bitfinex-derivatives","SOLF0:USTF0",1731058185107,11.88241628,202.02,201.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058185314,10.88241628,202.02,201.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058186108,10.88241628,202.02,201.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058186311,10.88241628,202.02,201.94,4.54154246]
["bitfinex-derivatives","SOLF0:USTF0",1731058186509,10.88241628,202.02,201.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058187113,10.88241628,202.02,201.94,4.59249918]
["bitfinex-derivatives","SOLF0:USTF0",1731058187307,9.88241628,202.02,201.94,4.59249918]
["bitfinex-derivatives","SOLF0:USTF0",1731058187713,9.88241628,202.02,201.94,3.59249918]
["bitfinex-derivatives","SOLF0:USTF0",1731058188520,9.88241628,202.02,201.94,6.06579918]
["bitfinex-derivatives","SOLF0:USTF0",1731058188712,2.4717,202.08,201.94,3.59249918]
["bitfinex-derivatives","SOLF0:USTF0",1731058188916,11.88241628,202.05,201.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058189123,35.66,202.24,201.94,3.51914924]
["bitfinex-derivatives","SOLF0:USTF0",1731058189315,11.88241628,202.07,201.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058189515,11.88241628,202.07,201.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058189715,11.88241628,202.07,201.97,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731058189914,2.4721,202.05,201.98,2.48785045]
["bitfinex-derivatives","SOLF0:USTF0",1731058190219,1.4721,202.05,201.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058190411,1.4721,202.05,201.97,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731058190610,1.4721,202.05,201.98,2.48525553]
["bitfinex-derivatives","SOLF0:USTF0",1731058191218,56.0,202.42,202.04,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058191515,11.88241628,202.18,202.04,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058191723,10.88241628,202.18,202.01,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058191920,11.88241628,202.15,201.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731058192118,11.88241628,202.15,201.99,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058192321,15.38241628,202.15,201.99,13.29915227]
["bitfinex-derivatives","SOLF0:USTF0",1731058192819,2.4714,202.1,202.02,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731058193020,2.4714,202.1,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058193317,11.88241628,202.19,202.06,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058193520,11.88241628,202.19,202.06,14.31127306]
["bitfinex-derivatives","SOLF0:USTF0",1731058193724,2.4709,202.14,202.03,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058194022,11.88241628,202.16,202.03,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058194421,11.88241628,202.13,202.0,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058194618,11.88241628,202.13,202.02,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058194619,10.88241628,202.13,202.02,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058194821,2.4712,202.12,202.03,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731058195019,2.4712,202.12,202.03,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731058196120,10.88241628,202.13,202.02,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058196121,2.4713,202.11,202.02,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058196317,36.83703415,202.29,202.05,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058196617,3.5,202.28,202.0,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058196817,2.471,202.14,202.05,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1731058197017,15.38241628,202.16,202.03,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058197426,2.4714,202.1,202.03,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058197629,2.4714,202.1,202.0,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058198025,11.88241628,202.14,202.0,14.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1731058198219,11.88241628,202.11,202.0,1.41429268]
["bitfinex-derivatives","SOLF0:USTF0",1731058198424,3.5,202.1,201.99,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731058198721,2.4719,202.06,202.0,2.41157277]
["bitfinex-derivatives","SOLF0:USTF0",1731058198921,3.5,202.1,202.0,2.41157277]
["bitfinex-derivatives","SOLF0:USTF0",1731058199123,3.5,202.1,201.97,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058199326,2.5,202.1,201.97,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058199532,2.4719,202.06,201.97,14.34838729]
["bitfinex-derivatives","SOLF0:USTF0",1731058199828,2.5,202.1,201.97,16.82128729]
["bitfinex-derivatives","SOLF0:USTF0",1731058200230,2.5,202.1,201.97,15.82128729]
["bitfinex-derivatives","SOLF0:USTF0",1731058200430,2.472,202.05,201.97,4.93887101]
["bitfinex-derivatives","SOLF0:USTF0",1731058200631,2.472,202.05,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058201033,2.4722,202.04,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058201334,2.5,202.1,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058201722,2.5,202.1,201.97,2.46597101]
["bitfinex-derivatives","SOLF0:USTF0",1731058201925,3.5,202.18,202.02,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058202127,11.88241628,202.1,201.99,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058202333,2.472,202.05,201.99,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058202932,1.4721,202.04,201.97,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731058203231,1.4721,202.04,201.96,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058203634,1.4721,202.04,201.96,14.35541628]
["bitfinex-derivatives","SOLF0:USTF0",1731058203835,1.4721,202.04,201.96,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058204038,36.83703415,202.29,201.99,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058204239,36.83703415,202.29,202.0,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058204240,2.4718,202.07,202.0,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058204441,11.88241628,202.12,201.99,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058204933,1.4721,202.05,201.99,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058205141,2.53522658,202.17,201.94,5.97313474]
["bitfinex-derivatives","SOLF0:USTF0",1731058205336,2.4719,202.06,201.99,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731058206339,1.4717,202.07,202.0,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058206533,4.9377,202.31,202.06,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058206733,11.88241628,202.2,202.06,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058206947,11.88241628,202.17,202.07,2.4866198]
["bitfinex-derivatives","SOLF0:USTF0",1731058207143,11.88241628,202.17,202.04,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058207349,3.5,202.21,202.05,2.41342574]
["bitfinex-derivatives","SOLF0:USTF0",1731058207544,3.5,202.21,202.01,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058207545,11.88241628,202.15,202.01,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058207737,3.5,202.21,202.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731058207941,11.88241628,202.15,202.02,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058208145,3.5,202.21,202.02,2.44112079]
["bitfinex-derivatives","SOLF0:USTF0",1731058208347,11.88241628,202.3,202.02,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058208552,11.88241628,202.18,202.05,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058208856,10.88241628,202.18,202.05,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058209041,10.88241628,202.18,202.02,14.33713731]
["bitfinex-derivatives","SOLF0:USTF0",1731058209242,10.88241628,202.18,202.05,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058209444,2.471,202.14,202.05,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731058209649,10.88241628,202.18,202.05,14.35431628]
["bitfinex-derivatives","SOLF0:USTF0",1731058210044,2.4713,202.11,202.05,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058210246,2.4713,202.11,202.02,13.33713731]
["bitfinex-derivatives","SOLF0:USTF0",1731058210445,1.4713,202.11,202.02,13.33713731]
["bitfinex-derivatives","SOLF0:USTF0",1731058210647,1.4713,202.11,202.02,15.80943731]
["bitfinex-derivatives","SOLF0:USTF0",1731058210850,2.4711,202.13,202.02,12.33713731]
["bitfinex-derivatives","SOLF0:USTF0",1731058211053,2.4711,202.13,202.05,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058211248,11.88241628,202.18,202.05,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058211550,11.88241628,202.18,202.02,12.33713731]
["bitfinex-derivatives","SOLF0:USTF0",1731058211746,10.88241628,202.18,202.02,14.80943731]
["bitfinex-derivatives","SOLF0:USTF0",1731058211943,11.88241628,202.16,202.02,14.80943731]
["bitfinex-derivatives","SOLF0:USTF0",1731058212149,11.88241628,202.16,202.02,11.33713731]
["bitfinex-derivatives","SOLF0:USTF0",1731058212348,3.74,202.15,202.02,11.33713731]
["bitfinex-derivatives","SOLF0:USTF0",1731058213156,2.74,202.15,202.02,11.33713731]
["bitfinex-derivatives","SOLF0:USTF0",1731058213559,2.74,202.15,202.02,2.45472103]
["bitfinex-derivatives","SOLF0:USTF0",1731058213858,2.74,202.15,202.01,14.35481628]
["bitfinex-derivatives","SOLF0:USTF0",1731058214056,11.88241628,202.14,202.01,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058214258,11.88241628,202.14,202.01,14.32748312]
["bitfinex-derivatives","SOLF0:USTF0",1731058214553,11.88241628,202.11,201.98,14.39178793]
["bitfinex-derivatives","SOLF0:USTF0",1731058214752,11.88241628,202.11,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058214953,2.4723,202.03,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058215162,1.4723,202.03,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058215457,11.88241628,202.11,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058215659,14.29928793,202.2,202.0,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058215660,2.4718,202.07,202.0,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058215958,2.4718,202.07,201.98,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058216156,2.4718,202.07,202.0,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058216353,2.4719,202.06,202.02,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058216552,15.62241628,202.13,202.02,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058217157,63.4041,202.38,201.97,2.48711229]
["bitfinex-derivatives","SOLF0:USTF0",1731058217158,14.84,202.35,202.04,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058217458,7.4041,202.38,202.07,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058217459,3.74,202.3,202.07,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058217653,2.4708,202.15,202.07,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731058218158,3.74,202.29,202.09,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058218355,3.74,202.29,202.12,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058218657,3.74,202.28,202.1,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058218857,3.74,202.31,202.13,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058219158,77.39407782,202.39,202.0,26.72241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058219159,39.36,202.39,202.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058219360,39.36,202.39,201.95,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1731058219361,3.74,202.39,202.2,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058219549,11.88241628,202.34,202.2,13.38399373]
["bitfinex-derivatives","SOLF0:USTF0",1731058219754,2.4695,202.26,202.17,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058219956,2.4695,202.26,202.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731058219957,11.88241628,202.25,202.12,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058220255,3.74,202.3,202.12,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058220458,3.74,202.38,202.17,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058220658,11.88241628,202.3,202.17,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058220959,10.88241628,202.3,202.18,2.44968262]
["bitfinex-derivatives","SOLF0:USTF0",1731058221157,10.88241628,202.3,202.18,1.44968262]
["bitfinex-derivatives","SOLF0:USTF0",1731058221462,11.88241628,202.4,202.15,2.52876045]
["bitfinex-derivatives","SOLF0:USTF0",1731058221463,11.88241628,202.27,202.15,2.52876045]
["bitfinex-derivatives","SOLF0:USTF0",1731058221657,11.88241628,202.27,202.14,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058221858,2.4704,202.19,202.14,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058222058,11.88241628,202.27,202.14,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058222357,2.4699,202.22,202.14,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058222562,11.88241628,202.25,202.11,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058222961,2.4701,202.21,202.11,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058223164,11.88241628,202.25,202.11,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058223657,2.4706,202.16,202.1,2.46906593]
["bitfinex-derivatives","SOLF0:USTF0",1731058223859,3.74,202.22,202.08,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058224169,2.471,202.13,202.08,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058224657,11.88241628,202.2,202.08,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058224865,2.4709,202.15,202.08,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058225361,1.4709,202.15,202.08,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058225966,1.4709,202.15,202.08,9.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058226661,11.88241628,202.2,202.08,9.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058227053,11.88241628,202.2,202.08,8.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058227860,2.4709,202.15,202.08,8.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058228061,11.88241628,202.2,202.08,8.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058228467,10.88241628,202.2,202.08,8.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058228771,2.4706,202.17,202.08,8.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058229074,3.74,202.22,202.11,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058229258,3.74,202.22,202.09,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058229259,11.88241628,202.21,202.09,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058229460,2.4706,202.17,202.09,16.77476526]
["bitfinex-derivatives","SOLF0:USTF0",1731058229873,10.88241628,202.21,202.09,16.77476526]
["bitfinex-derivatives","SOLF0:USTF0",1731058230075,2.4705,202.18,202.09,16.77476526]
["bitfinex-derivatives","SOLF0:USTF0",1731058230366,11.88241628,202.23,202.1,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058230567,11.88241628,202.23,202.11,2.45571158]
["bitfinex-derivatives","SOLF0:USTF0",1731058230867,35.62,202.51,202.18,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058231161,10.88241628,202.31,202.18,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058231367,2.4694,202.26,202.18,2.51455767]
["bitfinex-derivatives","SOLF0:USTF0",1731058231565,2.4694,202.26,202.17,13.35281628]
["bitfinex-derivatives","SOLF0:USTF0",1731058231763,2.4694,202.26,202.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731058231964,2.4694,202.26,202.17,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058232564,11.88241628,202.28,202.17,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058232769,2.4693,202.27,202.19,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731058232974,11.88241628,202.33,202.2,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058233364,2.4689,202.31,202.23,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731058233569,2.4689,202.31,202.2,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058233770,11.88241628,202.33,202.2,10.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058234266,11.88241628,202.33,202.2,9.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058235071,11.88241628,202.33,202.23,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731058235072,2.4689,202.3,202.23,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731058235378,1.4689,202.3,202.24,2.52653347]
["bitfinex-derivatives","SOLF0:USTF0",1731058235669,1.4689,202.3,202.24,1.87653347]
["bitfinex-derivatives","SOLF0:USTF0",1731058235865,1.4689,202.3,202.23,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731058236066,3.98,202.36,202.23,16.83701512]
["bitfinex-derivatives","SOLF0:USTF0",1731058236067,2.4687,202.32,202.23,16.83701512]
["bitfinex-derivatives","SOLF0:USTF0",1731058236266,2.4687,202.32,202.23,14.35211628]
["bitfinex-derivatives","SOLF0:USTF0",1731058236565,1.8187,202.32,202.26,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058236766,3.98,202.39,202.26,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058237266,2.4683,202.36,202.28,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058237663,11.88241628,202.41,202.28,16.83789761]
["bitfinex-derivatives","SOLF0:USTF0",1731058237863,2.4683,202.35,202.28,14.36879761]
["bitfinex-derivatives","SOLF0:USTF0",1731058238062,11.88241628,202.41,202.28,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058238570,0.3,202.44,202.34,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058239172,2.4679,202.39,202.34,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058239977,2.4675,202.43,202.34,14.30149505]
["bitfinex-derivatives","SOLF0:USTF0",1731058240170,0.3,202.44,202.34,14.30149505]
["bitfinex-derivatives","SOLF0:USTF0",1731058240872,2.4674,202.43,202.35,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058241875,0.3,202.44,202.38,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058242270,2.4676,202.41,202.35,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058242472,0.3,202.44,202.35,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058242975,2.4676,202.42,202.35,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058243172,0.3,202.44,202.35,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058244469,0.3,202.44,202.37,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058244772,2.4674,202.43,202.37,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058245172,0.3,202.44,202.37,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058245369,0.3,202.44,202.37,16.87838314]
["bitfinex-derivatives","SOLF0:USTF0",1731058245574,0.3,202.44,202.37,14.41028314]
["bitfinex-derivatives","SOLF0:USTF0",1731058246372,0.3,202.44,202.4,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058247572,0.3,202.44,202.39,2.50145056]
["bitfinex-derivatives","SOLF0:USTF0",1731058247874,0.3,202.44,202.39,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058248077,0.3,202.44,202.39,14.41201464]
["bitfinex-derivatives","SOLF0:USTF0",1731058248269,0.3,202.44,202.39,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058249474,0.3,202.44,202.39,14.35021628]
["bitfinex-derivatives","SOLF0:USTF0",1731058250181,0.3,202.44,202.42,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058250574,0.28961,202.55,202.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731058250878,0.28961,202.55,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058251974,2.466,202.54,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058252179,0.28961,202.55,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058252776,2.466,202.54,202.45,2.46541746]
["bitfinex-derivatives","SOLF0:USTF0",1731058253085,0.28961,202.55,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058253384,2.466,202.54,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058253772,0.28961,202.55,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058255777,3.98,202.63,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058256582,3.98,202.63,202.4,26.70241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058256583,15.86241628,202.63,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058256779,11.88241628,202.6,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058257280,2.4662,202.53,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058257986,2.4656,202.58,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058258182,3.98,202.65,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058258879,2.4661,202.54,202.47,2.51613161]
["bitfinex-derivatives","SOLF0:USTF0",1731058259082,3.98,202.65,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058259083,11.88241628,202.63,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058259679,11.88241628,202.6,202.32,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1731058259991,11.88241628,202.6,202.47,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058260878,2.4662,202.53,202.47,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058261084,3.98,202.58,202.45,2.48923299]
["bitfinex-derivatives","SOLF0:USTF0",1731058261280,2.4663,202.52,202.48,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058261480,2.4663,202.52,202.44,2.52205424]
["bitfinex-derivatives","SOLF0:USTF0",1731058261683,2.4663,202.52,202.48,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058262988,3.98,202.58,202.48,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058264982,11.88241628,202.6,202.3,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1731058264983,11.88241628,202.55,202.3,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1731058265291,3.9,202.54,202.44,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058265487,11.88241628,202.55,202.44,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058265788,3.9,202.54,202.44,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058265988,3.9,202.54,202.47,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058266186,11.88241628,202.58,202.47,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058266380,3.9,202.57,202.47,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058266581,3.9,202.57,202.4,14.30697224]
["bitfinex-derivatives","SOLF0:USTF0",1731058266785,3.9,202.57,202.47,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058267582,2.4665,202.5,202.47,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058268986,2.466,202.55,202.49,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058269291,3.9,202.58,202.49,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058269495,35.56,202.63,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058269684,3.9,202.62,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058269883,15.78241628,202.62,202.49,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058270395,2.466,202.54,202.49,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058270895,2.4659,202.55,202.49,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058271285,3.9,202.59,202.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731058271490,2.466,202.54,202.45,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731058271689,3.9,202.59,202.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731058271690,3.9,202.59,202.49,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058271904,2.466,202.55,202.49,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058272198,2.466,202.55,202.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731058272199,3.9,202.59,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058272394,2.4656,202.58,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058272896,3.9,202.63,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058273089,2.4658,202.56,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058273291,3.9,202.63,202.52,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058273486,3.9,202.63,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058274092,2.4659,202.55,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058274694,2.4657,202.57,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058275294,2.4655,202.58,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058275493,11.88241628,202.65,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058276089,3.9,202.64,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058276495,11.88241628,202.6,202.45,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731058276693,2.4663,202.52,202.47,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058277795,0.39406,202.66,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058277796,2.4658,202.56,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058278102,3.9,202.61,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058278603,2.4657,202.57,202.5,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058279902,2.4657,202.57,202.5,14.34891628]
["bitfinex-derivatives","SOLF0:USTF0",1731058280507,2.4655,202.58,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058281998,3.9,202.63,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058282807,2.4656,202.58,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058283010,3.9,202.63,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058283310,2.4657,202.57,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058283902,2.4655,202.59,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058284108,3.9,202.62,202.4,2.42455596]
["bitfinex-derivatives","SOLF0:USTF0",1731058284295,3.9,202.62,202.53,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058285893,2.465,202.63,202.53,14.34851628]
["bitfinex-derivatives","SOLF0:USTF0",1731058286093,3.9,202.64,202.53,14.34851628]
["bitfinex-derivatives","SOLF0:USTF0",1731058286602,2.4652,202.61,202.53,14.34851628]
["bitfinex-derivatives","SOLF0:USTF0",1731058287103,3.9,202.64,202.4,2.40669976]
["bitfinex-derivatives","SOLF0:USTF0",1731058287104,15.78241628,202.64,202.4,2.40669976]
["bitfinex-derivatives","SOLF0:USTF0",1731058287304,15.78241628,202.64,202.51,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058287494,35.97133,202.74,202.59,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058287697,35.97133,202.74,202.69,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058287698,0.43133,202.74,202.69,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058288002,0.43133,202.74,202.66,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058288201,2.464,202.71,202.66,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058288402,4.33133,202.74,202.66,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058288704,2.4641,202.7,202.66,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058289113,4.33133,202.74,202.66,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058289301,4.33133,202.74,202.68,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058289604,0.43133,202.74,202.71,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058290403,3.9,202.83,202.71,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058290604,3.9,202.84,202.76,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058291103,15.78241628,202.84,202.73,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058291304,2.463,202.79,202.73,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058291804,11.88241628,202.8,202.68,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058292008,11.88241628,202.78,202.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731058292205,3.9,202.77,202.64,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058292405,2.4634,202.76,202.67,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058292609,3.9,202.78,202.69,11.88241628]
["bitfinex-derivatives","SOLF0:USTF0",1731058292806,11.88241628,202.77,202.57,62.63363431]
["bitfinex-derivatives","SOLF0:USTF0",1731058293009,11.88241628,202.75,202.57,62.63363431]
["bitfinex-derivatives","SOLF0:USTF0",1731058293224,3.9,202.78,202.57,58.73363431]
["bitfinex-derivatives","SOLF0:USTF0",1731058293225,11.88241628,202.72,202.57,58.73363431]
["bitfinex-derivatives","SOLF0:USTF0",1731058293506,3.9,202.71,202.6,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058293705,3.9,202.7,202.6,21.45441197]
["bitfinex-derivatives","SOLF0:USTF0",1731058294011,3.9,202.7,202.6,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058294206,2.4644,202.69,202.6,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058294407,2.4644,202.69,202.57,58.73363431]
["bitfinex-derivatives","SOLF0:USTF0",1731058294408,3.9,202.7,202.57,58.73363431]
["bitfinex-derivatives","SOLF0:USTF0",1731058294600,2.4647,202.67,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058294800,3.9,202.7,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058295205,3.9,202.7,202.58,21.40227704]
["bitfinex-derivatives","SOLF0:USTF0",1731058295905,3.9,202.7,202.58,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058296417,2.4649,202.65,202.58,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058296708,18.93657704,202.73,202.58,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058297104,18.93657704,202.76,202.59,2.43805069]
["bitfinex-derivatives","SOLF0:USTF0",1731058297305,18.93657704,202.76,202.58,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058297613,3.9,202.75,202.58,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058297811,2.4643,202.7,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731058298011,2.4643,202.7,202.58,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058298306,2.4642,202.71,202.58,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058298506,3.9,202.73,202.58,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058298908,2.4643,202.71,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731058299108,3.9,202.73,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731058299308,2.49330955,202.79,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058299309,3.9,202.74,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058300612,2.4645,202.69,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058301912,2.4646,202.68,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058303711,3.9,202.74,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058304219,2.464,202.73,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731058304417,2.464,202.73,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058304617,2.464,202.73,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731058304819,2.4641,202.72,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058305018,3.9,202.74,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058305218,3.9,202.74,202.59,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058305816,3.9,202.74,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058306018,2.4646,202.68,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058306226,18.93657704,202.78,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058306521,2.4642,202.71,202.63,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731058307126,3.9,202.77,202.63,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731058307415,3.9,202.77,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058307618,2.4641,202.73,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058307824,2.4641,202.73,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731058308119,2.4641,202.73,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058308423,2.4641,202.73,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731058308621,2.4642,202.72,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058309124,3.9,202.77,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058309616,2.4639,202.74,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058309817,3.9,202.77,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058310222,2.4642,202.71,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058312128,2.4643,202.7,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058312730,2.4643,202.7,202.63,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731058312920,2.4643,202.7,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058313121,3.9,202.73,202.62,18.93657704]
["bitfinex-derivatives","SOLF0:USTF0",1731058313326,2.4646,202.68,202.59,14.30067934]
["bitfinex-derivatives","SOLF0:USTF0",1731058313526,11.83507934,202.71,202.59,14.30067934]
["bitfinex-derivatives","SOLF0:USTF0",1731058314034,12.99917934,202.71,202.59,14.30067934]
["bitfinex-derivatives","SOLF0:USTF0",1731058314233,14.22277934,202.71,202.59,14.30067934]
["bitfinex-derivatives","SOLF0:USTF0",1731058314630,2.4646,202.68,202.62,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058314841,2.3877,202.71,202.62,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058315134,6.2877,202.71,202.65,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058315329,2.43991755,202.79,202.65,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058315521,2.43991755,202.79,202.6,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731058315522,3.9,202.79,202.7,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058316343,2.4634,202.78,202.7,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058317041,2.4636,202.77,202.61,0.9847]
["bitfinex-derivatives","SOLF0:USTF0",1731058317241,3.9,202.79,202.69,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058317941,2.4637,202.75,202.69,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058318337,2.4637,202.75,202.64,2.44918196]
["bitfinex-derivatives","SOLF0:USTF0",1731058318338,3.9,202.79,202.61,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1731058318537,3.9,202.8,202.72,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058318730,3.9,202.8,202.69,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058318929,2.4639,202.74,202.69,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058319130,15.73507934,202.8,202.69,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058319334,15.73507934,202.8,202.61,7.38910257]
["bitfinex-derivatives","SOLF0:USTF0",1731058319640,15.73507934,202.8,202.66,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058319641,11.83507934,202.78,202.66,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058320242,2.4642,202.72,202.66,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058320442,11.83507934,202.78,202.61,3.48910257]
["bitfinex-derivatives","SOLF0:USTF0",1731058320835,11.83507934,202.78,202.63,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058321242,2.4642,202.71,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058322143,2.4643,202.7,202.63,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058322349,11.83507934,202.72,202.61,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058322533,13.04877934,202.72,202.61,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058323047,4.9937,202.72,202.64,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058323342,2.4644,202.7,202.64,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058323542,4.9937,202.72,202.61,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058323843,3.78,202.72,202.61,14.322466]
["bitfinex-derivatives","SOLF0:USTF0",1731058324044,15.61507934,202.76,202.64,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058324341,2.3744,202.78,202.66,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058324638,6.1544,202.78,202.66,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058325348,6.1544,202.78,202.68,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731058325643,1.1444,202.78,202.66,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058325845,15.59507934,202.8,202.69,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058326046,2.4635,202.77,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731058326836,2.4638,202.75,202.67,14.29967934]
["bitfinex-derivatives","SOLF0:USTF0",1731058327246,15.59507934,202.8,202.67,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058327437,2.4639,202.74,202.67,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058327852,2.4639,202.74,202.67,14.29977934]
["bitfinex-derivatives","SOLF0:USTF0",1731058331250,2.4639,202.74,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731058331445,2.4641,202.73,202.67,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058332344,15.59507934,202.8,202.67,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058332543,2.4641,202.72,202.67,14.29967934]
["bitfinex-derivatives","SOLF0:USTF0",1731058332741,11.83507934,202.77,202.67,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058332940,2.4641,202.72,202.67,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058333147,11.83507934,202.74,202.62,12.96227934]
["bitfinex-derivatives","SOLF0:USTF0",1731058333350,1.23,202.83,202.67,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058333545,2.4636,202.76,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058333745,15.59507934,202.8,202.68,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731058334245,2.4636,202.76,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058334547,2.41725359,202.85,202.73,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058334747,4.87985359,202.85,202.75,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058334952,2.41725359,202.85,202.75,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058335547,11.83507934,202.88,202.76,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731058336155,2.4625,202.85,202.76,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731058336646,11.83507934,202.88,202.78,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058336845,11.83507934,202.88,202.78,14.34453027]
["bitfinex-derivatives","SOLF0:USTF0",1731058337048,11.83507934,202.88,202.78,11.83507934]
["bitfinex-derivatives","SOLF0:USTF0",1731058337344,11.83507934,202.88,202.76,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731058337345,3.76,202.89,202.79,2.43478836]
["bitfinex-derivatives","SOLF0:USTF0",1731058337551,3.76,202.89,202.76,20.15906827]
["bitfinex-derivatives","SOLF0:USTF0",1731058337855,3.76,202.89,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058337856,2.4623,202.87,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058338146,3.76,202.89,202.77,0.984]
["bitfinex-derivatives","SOLF0:USTF0",1731058338548,3.76,202.89,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058338746,3.76,202.89,202.77,0.984]
["bitfinex-derivatives","SOLF0:USTF0",1731058339149,6.2202,202.91,202.77,0.984]
["bitfinex-derivatives","SOLF0:USTF0",1731058339557,6.2202,202.91,202.78,2.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1731058339558,3.76,202.91,202.78,2.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1731058340348,22.67656827,202.91,202.78,2.40559318]
["bitfinex-derivatives","SOLF0:USTF0",1731058340749,2.4623,202.87,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058341054,18.91656827,202.91,202.76,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731058341354,6.1068,202.9,202.76,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731058341855,2.4628,202.83,202.76,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731058342355,6.1068,202.9,202.76,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731058342552,10.18037,203.0,202.8,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058342852,10.18037,203.0,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058342853,18.91656827,202.97,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058344045,18.91656827,202.97,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058344046,2.4617,202.92,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058344249,18.91656827,202.97,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058344650,2.4618,202.92,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058344857,18.91656827,202.94,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058345450,2.4619,202.9,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058346151,2.4619,202.9,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058346353,18.91656827,202.94,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058346656,18.91656827,202.97,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058346856,2.4615,202.94,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731058347749,3.76,202.96,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058347950,2.4617,202.92,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058348457,2.4617,202.92,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058349052,1.1519,202.99,202.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1731058349255,3.76,203.03,202.85,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058349454,29.09693827,203.0,202.85,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058349758,29.09693827,203.0,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058349759,2.4616,202.93,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058349956,3.5592,202.99,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058350363,1.1398,202.99,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058350658,1.1398,202.99,202.85,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058350861,2.4615,202.94,202.85,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058351049,1.1398,202.99,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731058351255,1.1398,202.99,202.85,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058351657,2.4614,202.94,202.85,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058352248,2.4614,202.94,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731058352448,3.86,202.95,202.78,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058352657,3.86,202.95,202.79,2.44355459]
["bitfinex-derivatives","SOLF0:USTF0",1731058352658,18.91656827,202.93,202.79,2.44355459]
["bitfinex-derivatives","SOLF0:USTF0",1731058352966,18.91656827,202.93,202.77,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058353154,2.4622,202.88,202.77,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058353353,18.91656827,202.93,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058354261,18.91656827,202.93,202.77,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058354460,18.91656827,202.9,202.76,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731058354653,2.4626,202.85,202.74,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058354859,3.86,202.86,202.74,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058355263,2.4626,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731058356559,2.4622,202.87,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731058357163,5.0662,202.89,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058357464,1.2062,202.89,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058357862,1.2062,202.89,202.78,2.42086991]
["bitfinex-derivatives","SOLF0:USTF0",1731058357863,3.86,202.92,202.8,18.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1731058358454,3.86,202.92,202.8,21.33425075]
["bitfinex-derivatives","SOLF0:USTF0",1731058358860,2.4615,202.93,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731058360964,2.4615,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058361364,2.4615,202.93,202.85,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058361365,2.4612,202.96,202.85,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058361567,15.68839832,202.97,202.85,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058362063,15.68839832,202.97,202.8,2.41768248]
["bitfinex-derivatives","SOLF0:USTF0",1731058362365,15.68839832,202.97,202.83,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058362960,2.4614,202.95,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058363165,15.68839832,202.97,202.83,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058363763,15.68839832,202.97,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731058363764,2.4615,202.93,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731058363964,2.4615,202.93,202.83,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058364159,10.0,203.0,202.79,17.61096213]
["bitfinex-derivatives","SOLF0:USTF0",1731058364160,10.0,203.0,202.88,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058364372,21.82839832,203.0,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731058364664,11.82839832,202.98,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731058364864,2.4614,202.94,202.88,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058365263,2.4614,202.94,202.85,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058365464,11.82839832,202.98,202.85,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058365665,2.4615,202.93,202.85,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058366665,2.4616,202.92,202.85,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058367068,11.82839832,202.98,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731058367263,2.4618,202.91,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731058367462,11.82839832,202.95,202.85,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058367668,1.2016,202.94,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731058367871,2.4618,202.91,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731058368171,1.2016,202.94,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058368375,2.4621,202.89,202.82,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058368972,2.4621,202.89,202.82,14.29109832]
["bitfinex-derivatives","SOLF0:USTF0",1731058369174,2.4621,202.89,202.82,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058369769,2.4621,202.89,202.7,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731058369770,6.2609,202.91,202.7,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731058369969,6.2609,202.91,202.77,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058369970,11.82839832,202.89,202.77,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058371473,15.68839832,202.89,202.77,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058371986,2.4623,202.87,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731058373272,2.4623,202.87,202.77,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058373473,2.4623,202.87,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731058374965,2.4623,202.87,202.77,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058375472,1.1436,202.86,202.77,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058375670,1.1436,202.86,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058376066,1.1436,202.86,202.77,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058376267,2.4628,202.83,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058376471,6.3228,202.83,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058377579,3.86,202.83,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058377780,6.3227,202.83,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058377982,1.1436,202.86,202.76,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058378177,3.86,202.85,202.76,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058379482,2.4627,202.84,202.76,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058379981,2.4627,202.83,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058380370,3.86,202.85,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058380573,2.4009,202.91,202.69,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058380574,10.0,203.0,202.79,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058380771,11.82839832,202.94,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058380977,11.82839832,202.94,202.82,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058381177,2.4161,202.93,202.82,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058381474,2.4619,202.9,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058382068,2.4619,202.9,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058382583,2.4619,202.9,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058384076,2.4619,202.9,202.82,11.82839832]
["bitfinex-derivatives","SOLF0:USTF0",1731058384077,2.4619,202.9,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058387473,2.4619,202.9,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058388875,1.2176,202.91,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058388876,2.4621,202.89,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058389179,2.4621,202.89,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058390674,2.4621,202.88,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058390875,2.4621,202.88,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058391284,2.4621,202.88,202.83,10.02872587]
["bitfinex-derivatives","SOLF0:USTF0",1731058392382,1.2176,202.91,202.85,7.56602587]
["bitfinex-derivatives","SOLF0:USTF0",1731058392680,3.6795,202.91,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058394178,7.56602587,202.9,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058395280,3.6795,202.91,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058395486,1.2176,202.91,202.87,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058395689,7.56602587,202.9,202.84,7.56602587]
["bitfinex-derivatives","SOLF0:USTF0",1731058395882,1.2176,202.91,202.77,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731058395883,7.56602587,202.87,202.77,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731058396084,7.56602587,202.85,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058396989,1.2176,202.91,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058397179,1.2176,202.91,202.85,10.02842587]
["bitfinex-derivatives","SOLF0:USTF0",1731058397384,8.78362587,202.91,202.85,10.02842587]
["bitfinex-derivatives","SOLF0:USTF0",1731058398690,7.56602587,202.89,202.85,10.02842587]
["bitfinex-derivatives","SOLF0:USTF0",1731058399083,7.56602587,202.89,202.83,10.02862587]
["bitfinex-derivatives","SOLF0:USTF0",1731058399392,7.56602587,202.89,202.77,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731058399393,11.82427967,202.9,202.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1731058399592,11.82427967,202.9,202.77,13.04747967]
["bitfinex-derivatives","SOLF0:USTF0",1731058399593,3.62,202.89,202.77,13.04747967]
["bitfinex-derivatives","SOLF0:USTF0",1731058399787,3.62,202.89,202.77,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731058400286,3.62,202.89,202.77,13.04747967]
["bitfinex-derivatives","SOLF0:USTF0",1731058400485,2.4622,202.88,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058400792,13.04187967,202.91,202.8,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058401092,2.4625,202.86,202.8,14.28737967]
["bitfinex-derivatives","SOLF0:USTF0",1731058401282,13.04187967,202.91,202.77,13.04747967]
["bitfinex-derivatives","SOLF0:USTF0",1731058401692,2.4625,202.86,202.77,13.04747967]
["bitfinex-derivatives","SOLF0:USTF0",1731058402892,15.44427967,202.85,202.59,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058403095,11.82427967,202.83,202.71,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058403499,1.1396,202.82,202.71,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058403894,2.4631,202.81,202.74,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058404591,1.1396,202.82,202.74,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058404797,1.1396,202.82,202.71,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058405195,2.4634,202.78,202.71,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058405390,1.1396,202.82,202.68,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058405391,3.62,202.77,202.68,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058405593,15.44427967,202.77,202.65,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058405789,2.4639,202.74,202.65,14.28907967]
["bitfinex-derivatives","SOLF0:USTF0",1731058405994,2.4639,202.74,202.65,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058406290,2.4583,202.76,202.65,14.28917967]
["bitfinex-derivatives","SOLF0:USTF0",1731058406291,2.4641,202.72,202.65,14.28917967]
["bitfinex-derivatives","SOLF0:USTF0",1731058406496,2.4583,202.76,202.65,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058406691,2.4583,202.76,202.6,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1731058406692,11.82427967,202.75,202.62,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058406896,11.82427967,202.75,202.63,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058407304,11.82427967,202.75,202.62,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058407502,2.464,202.73,202.65,14.28917967]
["bitfinex-derivatives","SOLF0:USTF0",1731058407803,1.2123,202.74,202.65,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058407993,2.4641,202.72,202.65,11.82427967]
["bitfinex-derivatives","SOLF0:USTF0",1731058408591,1.2123,202.74,202.63,11.83039544]
["bitfinex-derivatives","SOLF0:USTF0",1731058409398,11.83039544,202.72,202.6,13.00439544]
["bitfinex-derivatives","SOLF0:USTF0",1731058409607,11.83039544,202.72,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731058409608,2.4644,202.69,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731058409803,3.62,202.68,202.6,11.83039544]
["bitfinex-derivatives","SOLF0:USTF0",1731058410722,2.4648,202.66,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731058411015,3.62,202.68,202.57,11.83039544]
["bitfinex-derivatives","SOLF0:USTF0",1731058411213,2.4648,202.66,202.59,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058411406,3.62,202.68,202.59,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058412310,3.62,202.68,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731058412612,3.62,202.7,202.63,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058413316,13.04269544,202.74,202.62,11.83039544]
["bitfinex-derivatives","SOLF0:USTF0",1731058413520,3.62,202.73,202.62,11.83039544]
["bitfinex-derivatives","SOLF0:USTF0",1731058414018,2.4648,202.66,202.56,11.83039544]
["bitfinex-derivatives","SOLF0:USTF0",1731058414213,11.83039544,202.68,202.56,11.83039544]
["bitfinex-derivatives","SOLF0:USTF0",1731058414403,11.83545271,202.69,202.57,11.83545271]
["bitfinex-derivatives","SOLF0:USTF0",1731058414718,2.4648,202.66,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058414916,6.0848,202.66,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058415416,2.4649,202.65,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058416413,2.4649,202.65,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058417022,6.0848,202.66,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731058417518,3.62,202.66,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058418822,2.4649,202.65,202.57,11.83545271]
["bitfinex-derivatives","SOLF0:USTF0",1731058419025,2.4649,202.65,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058421321,2.4649,202.65,202.6,10.04030609]
["bitfinex-derivatives","SOLF0:USTF0",1731058421530,7.57480609,202.64,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058422021,13.65960609,202.66,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058422327,3.62,202.66,202.61,10.04020609]
["bitfinex-derivatives","SOLF0:USTF0",1731058423324,4.9229,202.94,202.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731058423625,7.57480609,202.79,202.73,7.57480609]
["bitfinex-derivatives","SOLF0:USTF0",1731058423825,7.57480609,202.79,202.68,2.47110927]
["bitfinex-derivatives","SOLF0:USTF0",1731058424024,7.57480609,202.79,202.73,7.57480609]
["bitfinex-derivatives","SOLF0:USTF0",1731058424728,7.57480609,202.79,202.68,2.46938277]
["bitfinex-derivatives","SOLF0:USTF0",1731058424729,4.9208,203.03,202.78,7.57480609]
["bitfinex-derivatives","SOLF0:USTF0",1731058424917,7.57480609,202.86,202.78,7.57480609]
["bitfinex-derivatives","SOLF0:USTF0",1731058425123,3.62,202.85,202.78,7.57480609]
["bitfinex-derivatives","SOLF0:USTF0",1731058425321,3.62,202.85,202.69,0.9839]
["bitfinex-derivatives","SOLF0:USTF0",1731058425322,11.82722739,202.84,202.69,0.9839]
["bitfinex-derivatives","SOLF0:USTF0",1731058425622,12.98802739,202.84,202.7,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058425821,12.98802739,202.84,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058425822,2.463,202.81,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058427425,2.4632,202.79,202.67,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058427821,3.62,202.78,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058428023,6.0834,202.78,202.67,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058428218,17.91062739,202.78,202.67,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058428522,17.91062739,202.78,202.64,2.46114706]
["bitfinex-derivatives","SOLF0:USTF0",1731058428523,11.82722739,202.76,202.64,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058428824,14.29122739,202.73,202.62,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058429330,14.29122739,202.73,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731058429524,11.82722739,202.73,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731058429723,11.82722739,202.73,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731058430626,11.82722739,202.73,202.62,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058430927,2.3694,202.75,202.59,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058430928,11.82722739,202.7,202.59,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058431124,3.62,202.69,202.59,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058431525,3.62,202.69,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731058431731,3.62,202.69,202.59,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058432335,3.62,202.69,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731058432635,3.62,202.69,202.59,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058432636,3.62,202.68,202.59,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058432834,11.82722739,202.72,202.59,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058433031,3.62,202.71,202.59,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058433428,17.59662739,202.75,202.62,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058434731,2.4638,202.74,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731058435642,2.4638,202.74,202.62,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058435643,2.3694,202.75,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731058435831,4.604,202.75,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731058437235,4.604,202.75,202.64,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058437429,3.4,202.75,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731058437828,3.4,202.75,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058438537,15.22722739,202.77,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731058438834,15.22722739,202.77,202.65,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058439026,17.69072739,202.77,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058439833,15.22722739,202.77,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058440032,2.4636,202.76,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058441539,2.4636,202.76,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731058441933,2.4637,202.75,202.65,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058442233,15.22722739,202.77,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058442435,2.4637,202.76,202.65,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058442632,2.4637,202.76,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058442827,15.22722739,202.77,202.65,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058443336,15.22722739,202.77,202.69,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731058445536,15.22722739,202.77,202.65,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058445836,3.4,202.77,202.65,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058446340,5.8635,202.77,202.65,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058446642,2.4635,202.77,202.65,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058446842,2.4635,202.77,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731058447031,3.4,202.78,202.68,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058447632,2.4632,202.79,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731058447936,2.4632,202.79,202.7,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058447937,3.4,202.79,202.7,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058448137,5.8632,202.79,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731058449144,11.82722739,202.83,202.7,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058449345,3.4,202.82,202.7,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058449736,2.4631,202.81,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731058450437,2.4631,202.81,202.7,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058450637,5.8631,202.81,202.7,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058451036,5.8631,202.81,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058451239,2.3993,202.85,202.73,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058451447,2.3993,202.85,202.73,14.30340651]
["bitfinex-derivatives","SOLF0:USTF0",1731058451448,1.1766,202.85,202.73,14.30340651]
["bitfinex-derivatives","SOLF0:USTF0",1731058451739,1.1766,202.85,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058452249,1.1766,202.85,202.74,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731058452955,2.4626,202.84,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058453243,2.4626,202.84,202.74,3.60931701]
["bitfinex-derivatives","SOLF0:USTF0",1731058453551,2.4626,202.84,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058453846,1.1766,202.85,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058454445,1.1766,202.85,202.74,3.60931701]
["bitfinex-derivatives","SOLF0:USTF0",1731058455547,3.6392,202.85,202.74,3.60931701]
["bitfinex-derivatives","SOLF0:USTF0",1731058456540,15.00722739,202.89,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058456741,11.82722739,202.89,202.76,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058457047,2.4622,202.88,202.76,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058457243,2.4622,202.88,202.74,3.60931701]
["bitfinex-derivatives","SOLF0:USTF0",1731058457244,2.3096,202.93,202.79,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058457441,1.1297,202.93,202.84,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058457641,1.1297,202.93,202.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731058457642,12.95692739,202.93,202.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731058457851,12.95692739,202.93,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058458051,2.4619,202.9,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058458443,2.4619,202.9,202.8,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058458650,2.4619,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731058458950,2.4619,202.9,202.8,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058459757,2.462,202.89,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058460652,2.4619,202.9,202.8,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058461058,3.18,202.91,202.8,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058461255,2.462,202.89,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058463458,11.82722739,202.9,202.8,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058463652,11.82722739,202.9,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731058464759,16.13692739,202.93,202.8,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058465258,18.59842739,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058467458,16.13692739,202.93,202.8,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058467658,16.13692739,202.93,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058468560,12.95692739,202.93,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058469646,12.95692739,202.93,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058469647,15.41852739,202.93,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058469852,11.82722739,202.9,202.77,59.85674219]
["bitfinex-derivatives","SOLF0:USTF0",1731058470454,11.82722739,202.9,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058471057,2.4621,202.89,202.77,48.0295148]
["bitfinex-derivatives","SOLF0:USTF0",1731058471247,11.82722739,202.88,202.77,59.85674219]
["bitfinex-derivatives","SOLF0:USTF0",1731058471451,2.4623,202.87,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058471756,2.4623,202.87,202.77,48.0295148]
["bitfinex-derivatives","SOLF0:USTF0",1731058472162,15.00722739,202.88,202.77,48.0295148]
["bitfinex-derivatives","SOLF0:USTF0",1731058472456,15.00722739,202.88,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058473459,17.46932739,202.88,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058474059,17.46932739,202.88,202.78,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058474262,17.46932739,202.88,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058474561,5.6421,202.88,202.78,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058476853,5.6421,202.88,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058477658,3.18,202.88,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058478763,3.18,202.88,202.78,11.82722739]
["bitfinex-derivatives","SOLF0:USTF0",1731058479257,3.18,202.88,202.77,48.0295148]
["bitfinex-derivatives","SOLF0:USTF0",1731058479465,10.74677206,202.88,202.82,7.56677206]
["bitfinex-derivatives","SOLF0:USTF0",1731058479858,13.20887206,202.88,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058480060,7.56677206,202.84,202.74,3.60931701]
["bitfinex-derivatives","SOLF0:USTF0",1731058480254,7.56677206,202.82,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731058480456,7.56677206,202.82,202.76,7.56677206]
["bitfinex-derivatives","SOLF0:USTF0",1731058480969,10.02947206,202.84,202.78,7.56677206]
["bitfinex-derivatives","SOLF0:USTF0",1731058481263,10.02947206,202.84,202.74,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731058481458,2.4627,202.84,202.74,12.99258049]
["bitfinex-derivatives","SOLF0:USTF0",1731058481855,2.4627,202.84,202.74,15.4123301]
["bitfinex-derivatives","SOLF0:USTF0",1731058482169,11.82828049,202.86,202.74,15.4123301]
["bitfinex-derivatives","SOLF0:USTF0",1731058482367,3.18,202.86,202.77,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058483163,5.6424,202.86,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058483555,5.6424,202.86,202.77,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058483556,3.18,202.86,202.77,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058483756,3.18,202.86,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058484272,3.18,202.86,202.77,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058484565,2.4625,202.85,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058484966,3.18,202.86,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058485757,2.463,202.81,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058485957,1.2339,202.85,202.74,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731058486565,2.4628,202.83,202.74,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731058486962,1.2339,202.85,202.74,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731058487164,2.4629,202.82,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058487362,1.2339,202.85,202.74,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731058487561,5.4426,202.84,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058489376,2.98,202.84,202.76,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058489575,2.98,202.84,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058490069,2.98,202.84,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058490268,2.98,202.84,202.74,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058490870,2.98,202.84,202.71,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058491173,11.82828049,202.82,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058492068,2.4632,202.79,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058492264,2.98,202.78,202.67,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058492978,2.98,202.78,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058493171,1.2212,202.77,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058493371,5.4427,202.83,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731058493566,5.4427,202.83,202.73,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058494868,5.4427,202.83,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058495168,2.4627,202.83,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058495368,14.80828049,202.89,202.76,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058495566,5.2891,202.88,202.76,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058496273,2.4623,202.87,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731058496775,5.2891,202.88,202.76,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058496974,5.2891,202.88,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058498077,11.82828049,202.9,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731058498971,11.82828049,202.9,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058499574,5.4416,202.92,202.79,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058499773,5.4416,202.92,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731058500179,2.98,202.92,202.8,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058500982,5.4417,202.92,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058501673,2.4618,202.91,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731058501876,10.0,203.0,202.83,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058502080,11.82828049,202.94,202.83,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058502272,14.28968049,202.94,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731058503079,6.6401,202.98,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058503080,14.29008049,202.91,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058503284,1.2414,202.9,202.79,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058503685,1.2414,202.9,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058503870,1.2414,202.9,202.8,2.50218111]
["bitfinex-derivatives","SOLF0:USTF0",1731058504482,1.2414,202.9,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731058505282,1.2414,202.9,202.8,2.50218111]
["bitfinex-derivatives","SOLF0:USTF0",1731058505283,1.2414,202.9,202.81,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058505979,1.2414,202.9,202.81,14.312969]
["bitfinex-derivatives","SOLF0:USTF0",1731058506175,1.2414,202.9,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731058507381,1.2414,202.9,202.81,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058507782,11.82828049,202.96,202.84,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058508288,11.82828049,202.96,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058509889,2.4614,202.94,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058510293,14.28958049,202.96,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058511287,11.82828049,202.96,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058511485,2.4613,202.95,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058514178,11.82828049,202.96,202.84,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058514384,10.0,203.0,202.84,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058514782,11.82828049,202.98,202.84,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058515190,14.28918049,202.98,202.84,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058515587,14.28918049,202.98,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731058515788,45.73516,202.99,202.87,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058516096,55.10254049,202.99,202.87,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058516288,43.27426,202.99,202.87,11.82828049]
["bitfinex-derivatives","SOLF0:USTF0",1731058516490,43.27426,202.99,202.88,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1731058516689,11.82828049,202.98,202.88,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1731058516987,11.82828049,202.98,202.88,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731058517286,7.56886918,202.95,202.88,8.81456918]
["bitfinex-derivatives","SOLF0:USTF0",1731058517891,7.56886918,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731058518991,7.56886918,202.93,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731058519187,7.56886918,202.93,202.87,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058519395,7.56886918,202.93,202.86,50.10082229]
["bitfinex-derivatives","SOLF0:USTF0",1731058519700,7.56886918,202.93,202.86,57.66969147]
["bitfinex-derivatives","SOLF0:USTF0",1731058520089,2.9,202.97,202.88,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058520291,7.56886918,202.94,202.88,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058520492,2.9,202.97,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731058520702,7.56886918,202.95,202.9,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058521093,7.56886918,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731058522002,7.56886918,202.95,202.91,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731058522198,7.56886918,202.93,202.86,50.10082229]
["bitfinex-derivatives","SOLF0:USTF0",1731058522501,7.56886918,202.94,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731058524707,7.56886918,202.94,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058524708,10.03026918,202.94,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058525001,10.03026918,202.94,202.87,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058525200,10.03026918,202.94,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058526196,2.4614,202.94,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058526397,7.56886918,202.93,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058526602,5.361,202.98,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731058526798,7.56886918,202.96,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731058528391,7.56886918,202.96,202.91,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058528594,10.03006918,202.96,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731058529594,7.56886918,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731058529796,7.56886918,202.95,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731058529997,10.03016918,202.95,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731058530596,7.56886918,202.92,202.86,50.10082229]
["bitfinex-derivatives","SOLF0:USTF0",1731058531101,7.56886918,202.92,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058531601,7.56886918,202.92,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058531801,7.56886918,202.92,202.86,50.10082229]
["bitfinex-derivatives","SOLF0:USTF0",1731058531802,7.56886918,202.92,202.87,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058531999,7.56886918,202.92,202.86,50.10082229]
["bitfinex-derivatives","SOLF0:USTF0",1731058532202,7.56886918,202.92,202.87,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058533601,7.56886918,202.92,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731058533798,7.56886918,202.92,202.86,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058534201,7.56886918,202.92,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058534394,2.4613,202.95,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058534600,7.56886918,202.93,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058535202,7.56886918,202.93,202.82,2.41142177]
["bitfinex-derivatives","SOLF0:USTF0",1731058535505,2.9,202.96,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058535697,7.56886918,202.92,202.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731058535902,7.56886918,202.92,202.85,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058536102,7.56886918,202.9,202.78,2.43382513]
["bitfinex-derivatives","SOLF0:USTF0",1731058536303,2.4624,202.86,202.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731058536608,7.56886918,202.88,202.82,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058536804,7.56886918,202.88,202.76,2.44540305]
["bitfinex-derivatives","SOLF0:USTF0",1731058537002,7.56886918,202.88,202.82,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058537199,7.56886918,202.88,202.76,2.44540305]
["bitfinex-derivatives","SOLF0:USTF0",1731058537506,7.56886918,202.88,202.82,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058538006,10.03106918,202.88,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058539105,2.9,202.9,202.81,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058539408,10.03106918,202.88,202.81,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058539612,7.56886918,202.86,202.75,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731058539902,10.03126918,202.86,202.81,10.03166918]
["bitfinex-derivatives","SOLF0:USTF0",1731058540108,7.56886918,202.85,202.75,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731058540306,7.56886918,202.85,202.73,2.43492083]
["bitfinex-derivatives","SOLF0:USTF0",1731058540307,5.3626,202.84,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058540903,2.9,202.84,202.8,10.03196918]
["bitfinex-derivatives","SOLF0:USTF0",1731058541511,2.9,202.84,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058541699,5.3626,202.84,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058541906,5.3626,202.84,202.8,10.03196918]
["bitfinex-derivatives","SOLF0:USTF0",1731058542300,7.56886918,202.83,202.78,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058542500,7.56886918,202.83,202.7,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731058542700,7.56886918,202.83,202.79,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058542901,5.3626,202.84,202.79,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058543308,5.3626,202.84,202.79,10.03196918]
["bitfinex-derivatives","SOLF0:USTF0",1731058543509,5.3626,202.84,202.79,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058545915,5.3626,202.84,202.7,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731058546115,2.463,202.81,202.62,2.42822423]
["bitfinex-derivatives","SOLF0:USTF0",1731058546306,2.463,202.81,202.78,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058546503,3.5964,202.85,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058546706,2.76,202.84,202.81,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058547502,2.47890509,202.95,202.83,10.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1731058547705,8.7614,202.94,202.86,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058547912,13.86876918,202.94,202.88,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058548118,7.56886918,202.92,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731058548316,10.03056918,202.92,202.86,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058548520,7.56886918,202.87,202.32,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1731058548716,7.56886918,202.85,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058548921,2.78,202.84,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058549418,3.4867,202.86,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058549619,2.78,202.85,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058550821,2.78,202.85,202.81,10.03186918]
["bitfinex-derivatives","SOLF0:USTF0",1731058551523,2.78,202.85,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058552826,2.78,202.85,202.81,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058553023,2.78,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731058554418,3.4867,202.86,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731058554614,3.4867,202.86,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058554615,2.78,202.85,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058554823,10.34886918,202.85,202.8,10.03196918]
["bitfinex-derivatives","SOLF0:USTF0",1731058555018,2.78,202.85,202.8,10.03196918]
["bitfinex-derivatives","SOLF0:USTF0",1731058555222,2.78,202.85,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058555531,2.78,202.85,202.71,3.44440466]
["bitfinex-derivatives","SOLF0:USTF0",1731058555722,2.78,202.85,202.81,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058555924,10.34886918,202.85,202.71,3.44440466]
["bitfinex-derivatives","SOLF0:USTF0",1731058556226,10.34886918,202.85,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058556837,2.4629,202.82,202.71,3.44440466]
["bitfinex-derivatives","SOLF0:USTF0",1731058557127,2.4629,202.82,202.77,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058557831,2.4629,202.82,202.78,10.03216918]
["bitfinex-derivatives","SOLF0:USTF0",1731058559633,10.34886918,202.85,202.78,10.03216918]
["bitfinex-derivatives","SOLF0:USTF0",1731058559825,2.78,202.85,202.78,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058560027,10.34886918,202.85,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731058560224,3.4867,202.86,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058560427,2.78,202.85,202.82,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058560621,2.78,202.85,202.82,10.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1731058561030,3.4867,202.86,202.82,10.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1731058561233,6.2667,202.86,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058562534,3.4867,202.86,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058562834,7.56886918,202.85,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058563129,13.83556918,202.86,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058564030,1.1937,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058567837,1.1937,202.86,202.82,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058568033,2.4629,202.82,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731058568238,7.56886918,202.85,202.78,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058568537,7.56886918,202.85,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058570133,7.56886918,202.85,202.71,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1731058570337,10.03136918,202.85,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058570528,1.1937,202.86,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058570728,1.1937,202.86,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731058571238,1.1937,202.86,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058572239,1.1937,202.86,202.72,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1731058572440,1.1937,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058575739,1.1937,202.86,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731058576339,2.76,202.9,202.85,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058576837,7.56886918,202.89,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731058577937,7.56886918,202.89,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731058578138,10.03096918,202.89,202.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731058578337,7.56886918,202.89,202.81,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058578741,10.03116918,202.87,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731058578944,7.56886918,202.87,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058579442,7.56886918,202.87,202.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731058579641,7.56886918,202.87,202.8,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058579845,2.4624,202.86,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058580436,7.56886918,202.83,202.77,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058581742,7.56886918,202.83,202.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731058581949,7.56886918,202.81,202.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731058582134,7.56886918,202.81,202.76,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058583741,7.56886918,202.81,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731058584142,2.76,202.84,202.76,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058584344,10.32886918,202.84,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731058584942,10.03146918,202.84,202.78,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058585143,2.76,202.83,202.78,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058585443,2.76,202.83,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731058585642,10.32886918,202.83,202.78,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058586548,7.56886918,202.82,202.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731058586750,7.56886918,202.82,202.77,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058587051,7.56886918,202.82,202.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731058587242,7.56886918,202.82,202.77,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058587643,7.56886918,202.82,202.61,48.04645105]
["bitfinex-derivatives","SOLF0:USTF0",1731058587943,7.56886918,202.79,202.74,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058588145,7.56886918,202.79,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058588343,7.56886918,202.79,202.66,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1731058588548,7.56886918,202.79,202.73,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058590346,3.4333,202.82,202.55,5.14913503]
["bitfinex-derivatives","SOLF0:USTF0",1731058590347,7.56886918,202.73,202.55,5.14913503]
["bitfinex-derivatives","SOLF0:USTF0",1731058590544,7.56886918,202.67,202.56,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731058590946,7.56886918,202.63,202.57,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058591243,7.56886918,202.63,202.5,2.48812944]
["bitfinex-derivatives","SOLF0:USTF0",1731058591244,2.76,202.62,202.5,2.48812944]
["bitfinex-derivatives","SOLF0:USTF0",1731058591441,7.56886918,202.61,202.54,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058591748,7.56886918,202.59,202.54,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058591949,7.56886918,202.59,202.49,2.4200696]
["bitfinex-derivatives","SOLF0:USTF0",1731058591950,7.56886918,202.59,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731058592150,7.56886918,202.59,202.53,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058592550,7.56886918,202.59,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731058593944,7.56886918,202.55,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058594143,7.56886918,202.54,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731058594347,7.56886918,202.54,202.48,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058594754,7.56886918,202.54,202.42,52.14386273]
["bitfinex-derivatives","SOLF0:USTF0",1731058594949,7.56886918,202.52,202.46,7.56886918]
["bitfinex-derivatives","SOLF0:USTF0",1731058595145,7.56886918,202.52,202.42,52.14386273]
["bitfinex-derivatives","SOLF0:USTF0",1731058595454,2.76,202.55,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731058596446,2.76,202.54,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731058596651,2.76,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731058596949,11.84938254,202.53,202.44,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058597253,14.31578254,202.53,202.42,49.70422035]
["bitfinex-derivatives","SOLF0:USTF0",1731058597454,11.84938254,202.51,202.42,49.70422035]
["bitfinex-derivatives","SOLF0:USTF0",1731058598549,11.84938254,202.48,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731058598852,2.76,202.47,202.42,49.70422035]
["bitfinex-derivatives","SOLF0:USTF0",1731058599356,11.84938254,202.46,202.18,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1731058599556,11.84938254,202.46,202.33,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058599762,11.84938254,202.46,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731058599953,11.84938254,202.46,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731058600248,11.84938254,202.46,202.34,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058600554,2.76,202.45,202.34,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058601458,2.76,202.45,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731058601756,2.76,202.48,202.39,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058601957,2.76,202.48,202.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731058602152,11.84938254,202.43,202.32,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731058602351,11.84938254,202.43,202.32,13.04378254]
["bitfinex-derivatives","SOLF0:USTF0",1731058602558,11.84938254,202.43,202.4,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058603960,11.84938254,202.41,202.32,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731058604151,14.60938254,202.41,202.32,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731058604660,14.60938254,202.41,202.28,49.74024598]
["bitfinex-derivatives","SOLF0:USTF0",1731058604661,11.84938254,202.38,202.28,52.27008806]
["bitfinex-derivatives","SOLF0:USTF0",1731058604953,11.84938254,202.35,202.28,49.74024598]
["bitfinex-derivatives","SOLF0:USTF0",1731058605160,14.56938254,202.35,202.28,49.74024598]
["bitfinex-derivatives","SOLF0:USTF0",1731058605846,2.72,202.34,202.28,49.74024598]
["bitfinex-derivatives","SOLF0:USTF0",1731058606053,14.56938254,202.35,202.28,49.74024598]
["bitfinex-derivatives","SOLF0:USTF0",1731058606653,14.56938254,202.35,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731058606860,11.84938254,202.32,202.28,49.74024598]
["bitfinex-derivatives","SOLF0:USTF0",1731058607053,11.84938254,202.32,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731058607261,11.84938254,202.32,202.28,49.74024598]
["bitfinex-derivatives","SOLF0:USTF0",1731058607559,1.2364,202.43,202.2,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731058607560,4.9276,202.75,202.31,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058607765,1.1659,202.56,202.4,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058607951,11.84938254,202.53,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058608151,11.84938254,202.53,202.41,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1731058608557,11.84938254,202.53,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731058608860,11.84938254,202.53,202.41,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1731058609257,11.84938254,202.53,202.48,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731058609460,11.84938254,202.53,202.41,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1731058609854,14.56938254,202.53,202.41,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1731058610050,14.56938254,202.53,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058610259,11.84938254,202.5,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058610458,43.01087,202.49,202.38,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058611461,43.01087,202.49,202.44,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058612660,43.01087,202.49,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731058613054,43.01087,202.49,202.41,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058613257,43.01087,202.49,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731058613461,43.01087,202.49,202.38,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058615363,2.72,202.48,202.38,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058615671,14.56938254,202.48,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058615968,3.6865,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058617372,1.2194,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058618270,1.2194,202.47,202.37,52.41637984]
["bitfinex-derivatives","SOLF0:USTF0",1731058618472,3.6865,202.47,202.4,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731058618782,3.6865,202.47,202.37,52.41637984]
["bitfinex-derivatives","SOLF0:USTF0",1731058619075,11.84938254,202.45,202.37,52.41637984]
["bitfinex-derivatives","SOLF0:USTF0",1731058619776,11.84938254,202.42,202.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058619977,2.72,202.41,202.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058620177,2.72,202.41,202.29,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058620476,11.84938254,202.39,202.29,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058620669,3.9233,202.41,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731058620670,43.01087,202.49,202.34,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058620870,54.86025254,202.49,202.36,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058621071,1.1297,202.48,202.37,2.46811474]
["bitfinex-derivatives","SOLF0:USTF0",1731058621378,54.86025254,202.49,202.37,2.46811474]
["bitfinex-derivatives","SOLF0:USTF0",1731058621379,43.01087,202.49,202.4,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058622173,43.01087,202.49,202.4,14.34416625]
["bitfinex-derivatives","SOLF0:USTF0",1731058622372,43.01087,202.49,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731058622577,43.01087,202.49,202.4,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058623475,43.01087,202.49,202.48,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058623676,3.0,202.64,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058623870,14.84938254,202.66,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058624065,11.84938254,202.66,202.54,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058624270,14.84938254,202.66,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731058624574,14.84938254,202.66,202.54,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058624974,11.84938254,202.63,202.56,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731058626174,11.84938254,202.63,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731058626568,11.84938254,202.65,202.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731058626872,3.6368,202.7,202.57,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058626873,11.84938254,202.68,202.57,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058628773,3.0,202.69,202.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731058628774,11.84938254,202.66,202.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731058628976,2.4649,202.65,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731058629168,11.84938254,202.63,202.52,14.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058629368,11.84938254,202.63,202.49,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731058629369,11.84938254,202.6,202.49,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731058629568,1.1531,202.59,202.53,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058629976,1.1531,202.59,202.49,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731058630271,1.1531,202.59,202.54,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731058630479,1.1531,202.59,202.42,52.4059652]
["bitfinex-derivatives","SOLF0:USTF0",1731058630480,11.84938254,202.55,202.42,52.4059652]
["bitfinex-derivatives","SOLF0:USTF0",1731058630675,3.0,202.54,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731058630869,3.0,202.54,202.42,52.4059652]
["bitfinex-derivatives","SOLF0:USTF0",1731058631068,3.0,202.54,202.46,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058631672,3.0,202.57,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731058632373,1.1531,202.59,202.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731058632575,1.1531,202.59,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731058632875,3.0,202.62,202.53,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058633181,3.0,202.62,202.55,11.84938254]
["bitfinex-derivatives","SOLF0:USTF0",1731058633473,3.0,202.62,202.53,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058633667,22.50221975,202.69,202.53,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058633872,5.4648,202.66,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058634074,22.50221975,202.69,202.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731058634075,18.93971975,202.61,202.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731058634269,18.93971975,202.61,202.44,21.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058634474,1.1617,202.6,202.44,21.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058634778,3.0,202.59,202.44,21.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058634975,5.4657,202.59,202.44,21.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058635378,5.4657,202.59,202.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731058635580,5.4657,202.59,202.44,21.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058635779,2.4661,202.56,202.43,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731058636375,2.4663,202.54,202.39,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058636578,3.0,202.53,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731058637880,5.4665,202.53,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731058638382,5.4665,202.53,202.27,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731058638383,18.93971975,202.46,202.22,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1731058638584,14.77,202.59,202.27,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731058638585,18.93971975,202.42,202.27,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731058638775,4.2124,202.45,202.19,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058638776,18.93971975,202.38,202.19,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058638977,18.93971975,202.35,202.2,2.50354925]
["bitfinex-derivatives","SOLF0:USTF0",1731058639182,3.0,202.34,202.2,2.50354925]
["bitfinex-derivatives","SOLF0:USTF0",1731058639478,3.0,202.34,202.19,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058639688,3.0,202.34,202.19,21.42672034]
["bitfinex-derivatives","SOLF0:USTF0",1731058640378,18.93971975,202.35,202.19,21.42672034]
["bitfinex-derivatives","SOLF0:USTF0",1731058640679,18.93971975,202.35,202.15,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731058640680,18.93971975,202.32,202.15,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731058640883,3.0,202.31,202.15,23.79590379]
["bitfinex-derivatives","SOLF0:USTF0",1731058641577,3.0,202.3,202.15,2.46748404]
["bitfinex-derivatives","SOLF0:USTF0",1731058641781,21.93971975,202.3,202.09,81.90927184]
["bitfinex-derivatives","SOLF0:USTF0",1731058641990,18.93971975,202.27,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731058642388,18.93971975,202.27,202.1,21.39929836]
["bitfinex-derivatives","SOLF0:USTF0",1731058642590,18.93971975,202.27,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731058642788,18.93971975,202.27,202.13,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058642992,3.2,202.26,202.13,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058643699,3.2,202.26,202.1,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058643893,3.2,202.26,202.11,2.47439499]
["bitfinex-derivatives","SOLF0:USTF0",1731058644093,2.4698,202.25,202.14,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731058644290,3.2,202.26,202.09,81.90927184]
["bitfinex-derivatives","SOLF0:USTF0",1731058644599,18.93971975,202.23,202.09,81.90927184]
["bitfinex-derivatives","SOLF0:USTF0",1731058645290,1.1977,202.22,202.09,81.90927184]
["bitfinex-derivatives","SOLF0:USTF0",1731058645988,14.77,202.6,202.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731058646191,127.19333975,202.33,202.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731058646395,18.93971975,202.3,202.11,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731058646593,18.93971975,202.3,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731058646794,18.93971975,202.3,202.11,3.67532189]
["bitfinex-derivatives","SOLF0:USTF0",1731058647094,4.12,202.31,202.11,2.46462189]
["bitfinex-derivatives","SOLF0:USTF0",1731058647095,18.93971975,202.26,202.11,2.46462189]
["bitfinex-derivatives","SOLF0:USTF0",1731058647297,18.93971975,202.26,202.1,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058647593,18.93971975,202.26,202.1,21.37887965]
["bitfinex-derivatives","SOLF0:USTF0",1731058648587,2.4696,202.27,202.1,21.37887965]
["bitfinex-derivatives","SOLF0:USTF0",1731058648900,18.93971975,202.28,202.1,21.37887965]
["bitfinex-derivatives","SOLF0:USTF0",1731058649809,18.93971975,202.24,202.04,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731058650005,4.12,202.23,202.06,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058650400,4.12,202.23,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731058652603,4.12,202.23,202.06,21.35405624]
["bitfinex-derivatives","SOLF0:USTF0",1731058652912,4.12,202.23,202.1,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058653406,18.93971975,202.31,202.14,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058653603,4.12,202.3,202.17,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058653801,4.12,202.3,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731058654806,4.12,202.3,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731058655311,4.12,202.3,202.17,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058655502,4.12,202.3,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731058655906,4.12,202.3,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731058656108,4.12,202.3,202.16,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058656412,4.12,202.3,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731058656608,4.12,202.3,202.16,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058656811,4.12,202.3,202.15,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731058656812,7.7717,202.32,202.19,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058657116,7.7717,202.32,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731058657706,7.7717,202.32,202.19,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058658112,7.7717,202.32,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731058658709,7.7717,202.32,202.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731058658908,7.7717,202.32,202.19,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058659315,7.7717,202.32,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731058660220,10.2407,202.32,202.19,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058660517,10.2407,202.32,202.15,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731058660518,7.7717,202.32,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731058660719,7.7717,202.32,202.11,56.69903177]
["bitfinex-derivatives","SOLF0:USTF0",1731058660720,18.93971975,202.28,202.11,56.69903177]
["bitfinex-derivatives","SOLF0:USTF0",1731058660908,18.93971975,202.24,202.05,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058661224,18.93971975,202.21,202.05,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058661418,2.4707,202.18,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731058661917,1.1502,202.2,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731058662326,2.4709,202.16,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731058662515,4.12,202.16,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731058662918,2.4712,202.14,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731058663113,4.12,202.16,202.01,20.32091975]
["bitfinex-derivatives","SOLF0:USTF0",1731058664327,2.4713,202.13,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731058664820,4.12,202.16,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731058665524,18.93971975,202.14,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731058665715,18.93971975,202.1,201.94,2.52989331]
["bitfinex-derivatives","SOLF0:USTF0",1731058665920,4.12,202.09,201.94,22.67521306]
["bitfinex-derivatives","SOLF0:USTF0",1731058666725,4.12,202.09,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058668318,5.2942,202.09,201.96,2.48401871]
["bitfinex-derivatives","SOLF0:USTF0",1731058668513,20.12221975,202.13,201.97,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058668726,4.12,202.12,201.97,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058668921,4.12,202.12,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731058669222,4.12,202.12,202.01,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058669420,1.1825,202.13,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731058669617,18.93971975,202.21,202.04,21.4061757]
["bitfinex-derivatives","SOLF0:USTF0",1731058669821,18.93971975,202.21,202.07,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058669822,23.05971975,202.21,202.07,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058670024,2.4717,202.1,201.94,2.48105036]
["bitfinex-derivatives","SOLF0:USTF0",1731058670220,4.12,202.11,201.95,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058670423,7.6696,202.11,201.95,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058670726,2.4719,202.09,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731058671026,7.6696,202.11,201.95,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058672422,7.6696,202.11,201.95,21.46195992]
["bitfinex-derivatives","SOLF0:USTF0",1731058673526,7.6696,202.11,201.95,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058673726,2.4723,202.05,201.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731058673925,18.93971975,202.05,201.9,0.9098]
["bitfinex-derivatives","SOLF0:USTF0",1731058674132,18.93971975,202.09,201.93,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058674333,23.05971975,202.09,201.93,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058675636,23.05971975,202.09,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731058675934,4.12,202.09,201.96,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058676139,4.12,202.09,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731058677636,4.12,202.09,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731058677838,4.12,202.09,201.96,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058678435,2.4721,202.06,201.92,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058678636,2.4721,202.06,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731058678833,4.12,202.09,201.95,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058679231,4.12,202.09,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731058679627,4.12,202.09,201.95,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058680334,6.5918,202.09,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058680738,6.5918,202.09,201.95,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058680936,18.93971975,202.08,201.91,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731058681526,18.93971975,202.08,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731058681527,2.472,202.07,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731058681729,18.93971975,202.08,201.9,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058682232,2.4725,202.03,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731058682442,18.93971975,202.05,201.9,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058682734,22.99971975,202.09,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731058683441,22.99971975,202.09,201.9,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058683642,22.99971975,202.09,202.0,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731058684641,22.99971975,202.09,201.9,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058684642,2.4722,202.05,201.9,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058685137,2.4721,202.07,201.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058685441,22.99971975,202.09,201.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058685642,22.99971975,202.09,201.89,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058685944,2.4722,202.06,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731058686737,2.472,202.08,201.89,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058686939,2.472,202.08,201.92,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058687437,22.99971975,202.09,201.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058687640,18.93971975,202.05,201.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731058688238,18.93971975,202.05,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731058688436,18.93971975,202.05,201.89,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058689637,18.93971975,202.05,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058692041,18.93971975,202.05,202.0,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731058692345,18.93971975,202.05,201.89,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058692747,18.93971975,202.05,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731058693247,18.93971975,202.05,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731058695145,18.93971975,202.05,201.89,18.93971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058695542,18.93971975,202.05,201.89,22.99971975]
["bitfinex-derivatives","SOLF0:USTF0",1731058696750,18.93971975,202.05,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731058697549,11.87596067,202.04,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731058697751,15.93596067,202.07,201.95,11.87596067]
["bitfinex-derivatives","SOLF0:USTF0",1731058698543,3.5496,202.11,202.0,11.87596067]
["bitfinex-derivatives","SOLF0:USTF0",1731058698544,1.2059,202.11,202.0,11.87596067]
["bitfinex-derivatives","SOLF0:USTF0",1731058699047,1.2059,202.11,201.98,11.87596067]
["bitfinex-derivatives","SOLF0:USTF0",1731058699244,1.2059,202.11,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731058699443,1.2059,202.11,201.98,11.87596067]
["bitfinex-derivatives","SOLF0:USTF0",1731058700644,1.2059,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731058701638,1.2059,202.11,201.98,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058702450,18.98700973,202.17,202.04,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058702841,18.98700973,202.17,202.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731058703048,18.98700973,202.2,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058703538,1.1564,202.21,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058703744,1.1564,202.21,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731058704856,108.25362,202.33,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731058705148,4.8139,202.32,202.18,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058705349,4.8139,202.32,202.19,1.1319]
["bitfinex-derivatives","SOLF0:USTF0",1731058705650,108.25362,202.33,202.21,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058705860,108.25362,202.33,202.24,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058706340,108.25362,202.33,202.28,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058706746,108.25362,202.33,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731058709548,108.25362,202.33,202.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731058709752,108.25362,202.33,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731058709948,108.25362,202.33,202.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731058710156,108.25362,202.33,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731058710651,108.25362,202.33,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731058710652,18.98700973,202.31,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731058710852,18.98700973,202.28,202.15,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1731058711648,1.1636,202.3,202.15,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1731058712550,1.1636,202.3,202.18,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058714757,1.1636,202.3,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731058716555,2.4694,202.28,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731058716859,18.98700973,202.27,202.11,20.22130973]
["bitfinex-derivatives","SOLF0:USTF0",1731058717157,1.1636,202.3,202.11,20.22130973]
["bitfinex-derivatives","SOLF0:USTF0",1731058717158,20.15060973,202.3,202.14,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058717358,20.15060973,202.3,202.14,21.41680551]
["bitfinex-derivatives","SOLF0:USTF0",1731058718550,2.4698,202.26,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731058718858,20.15060973,202.3,202.14,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058719055,18.98700973,202.27,202.14,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058719357,2.4701,202.23,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058720462,2.3752,202.26,202.11,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731058720463,4.8449,202.26,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731058720661,4.8449,202.26,202.09,56.50446212]
["bitfinex-derivatives","SOLF0:USTF0",1731058720662,18.98700973,202.24,202.09,56.50446212]
["bitfinex-derivatives","SOLF0:USTF0",1731058720963,3.84,202.23,202.09,56.50446212]
["bitfinex-derivatives","SOLF0:USTF0",1731058721161,2.4704,202.2,202.09,56.50446212]
["bitfinex-derivatives","SOLF0:USTF0",1731058721657,6.3104,202.2,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731058722463,3.84,202.2,202.09,56.50446212]
["bitfinex-derivatives","SOLF0:USTF0",1731058722763,3.84,202.2,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731058723564,18.98700973,202.24,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731058723759,3.84,202.23,202.09,75.49147185]
["bitfinex-derivatives","SOLF0:USTF0",1731058723962,3.84,202.23,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058724364,2.4702,202.22,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058725264,6.3102,202.22,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058726065,2.4703,202.21,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058726465,3.84,202.22,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058727261,6.3102,202.22,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731058727462,3.84,202.22,202.13,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058727660,3.84,202.22,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731058727960,6.3098,202.25,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731058728159,3.84,202.25,202.13,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058728664,3.84,202.25,202.16,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058729962,3.68,202.29,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731058731174,3.68,202.28,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731058731663,3.68,202.28,202.16,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058732465,3.68,202.28,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731058732966,1.1636,202.3,202.27,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731058734368,108.25362,202.33,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731058734670,2.468,202.4,202.14,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1731058734671,1.2345,202.4,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058734867,1.1636,202.47,202.31,22.66700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058735069,1.2345,202.46,202.35,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058735270,3.68,202.56,202.39,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058735469,2.4015,202.53,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731058735668,2.4015,202.53,202.39,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058736069,2.4665,202.52,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731058736270,2.4015,202.53,202.39,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058736668,2.4015,202.53,202.42,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058737268,2.4015,202.53,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731058737478,17.27664201,202.72,202.45,22.66700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058737771,18.98700973,202.66,202.51,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058737968,18.98700973,202.66,202.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058738364,2.4651,202.64,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058738667,18.98700973,202.66,202.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058738866,3.68,202.68,202.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058739068,3.68,202.68,202.55,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058739268,18.98700973,202.67,202.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058739665,18.98700973,202.67,202.46,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731058739666,18.98700973,202.62,202.46,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731058739871,3.68,202.61,202.46,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731058740873,2.4658,202.58,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731058741467,2.4663,202.54,202.46,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731058741664,3.68,202.54,202.36,0.9052]
["bitfinex-derivatives","SOLF0:USTF0",1731058741975,3.68,202.54,202.42,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058742669,3.68,202.54,202.42,21.45131831]
["bitfinex-derivatives","SOLF0:USTF0",1731058743377,6.1463,202.54,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731058743572,3.68,202.54,202.42,25.13131831]
["bitfinex-derivatives","SOLF0:USTF0",1731058744178,1.134,202.57,202.42,25.13131831]
["bitfinex-derivatives","SOLF0:USTF0",1731058744473,1.134,202.57,202.46,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058744876,3.68,202.62,202.49,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058745174,18.98700973,202.58,202.42,2.46430858]
["bitfinex-derivatives","SOLF0:USTF0",1731058745369,18.98700973,202.58,202.41,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058745572,2.4663,202.54,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731058745775,2.4663,202.54,202.41,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058745973,2.4663,202.54,202.42,2.47491773]
["bitfinex-derivatives","SOLF0:USTF0",1731058746374,2.4663,202.54,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731058746571,2.4664,202.53,202.38,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058746771,2.4664,202.53,202.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058746971,18.98700973,202.54,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731058747173,2.4668,202.5,202.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058747570,2.4668,202.5,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058747971,2.4668,202.5,202.37,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731058747972,18.98700973,202.51,202.37,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731058748266,18.98700973,202.51,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058748477,1.2237,202.5,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058749472,2.4672,202.47,202.39,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731058749778,22.66700973,202.48,202.39,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731058750167,22.66700973,202.48,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058750375,3.68,202.48,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058750978,3.68,202.48,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058751176,3.68,202.48,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058751783,3.68,202.48,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058752283,1.2237,202.5,202.38,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058753285,1.2237,202.5,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731058753583,1.2237,202.5,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058753777,3.6904,202.5,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058754180,3.6904,202.5,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058754181,1.2237,202.5,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058754387,2.467,202.49,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731058754779,18.98700973,202.48,202.36,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731058755081,1.2237,202.5,202.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058755082,18.98700973,202.44,202.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058755476,2.468,202.4,202.32,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731058755683,2.468,202.4,202.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731058756080,2.468,202.4,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731058757487,2.468,202.4,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731058758486,2.4681,202.4,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731058758690,2.4681,202.4,202.28,3.71051804]
["bitfinex-derivatives","SOLF0:USTF0",1731058759387,2.4681,202.4,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731058759598,2.4681,202.4,202.28,3.71051804]
["bitfinex-derivatives","SOLF0:USTF0",1731058761890,2.4681,202.4,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731058762394,1.2237,202.5,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058762594,1.2237,202.5,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058762595,2.4674,202.45,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058762792,4.7465,202.49,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058763298,2.4676,202.43,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731058763493,18.98700973,202.47,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058764089,2.4677,202.43,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731058764296,18.98700973,202.47,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058764793,2.4681,202.4,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731058764999,6.0281,202.4,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731058765800,2.4681,202.39,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731058768702,3.56,202.4,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731058768898,3.56,202.4,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058769103,3.56,202.4,202.34,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058769296,1.1798,202.48,202.28,5.00921804]
["bitfinex-derivatives","SOLF0:USTF0",1731058769297,3.56,202.45,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058769500,2.4678,202.42,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731058770802,2.4678,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731058771205,2.4676,202.44,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058771398,3.56,202.45,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058771399,3.56,202.45,202.34,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058771603,3.56,202.45,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058771806,2.4681,202.4,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058773104,2.4681,202.4,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731058773503,2.4679,202.41,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058773701,3.56,202.45,202.31,18.98700973]
["bitfinex-derivatives","SOLF0:USTF0",1731058774413,3.56,202.45,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731058775402,11.85633082,202.44,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731058775711,2.4679,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731058777407,2.4679,202.41,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058777609,3.56,202.43,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058777809,3.56,202.43,202.28,8.56921804]
["bitfinex-derivatives","SOLF0:USTF0",1731058777810,2.468,202.4,202.28,8.56921804]
["bitfinex-derivatives","SOLF0:USTF0",1731058778109,3.56,202.43,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731058778516,2.4681,202.39,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731058780413,2.4681,202.39,202.29,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058780605,2.4679,202.41,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731058780807,11.85633082,202.44,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058781214,15.41633082,202.44,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058781517,2.4678,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731058782106,2.4678,202.41,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731058782512,11.85633082,202.44,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058782714,2.4676,202.43,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058783207,15.41633082,202.44,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058783410,2.4677,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058784714,2.4677,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731058785410,2.4677,202.42,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058785611,2.4677,202.42,202.28,5.00921804]
["bitfinex-derivatives","SOLF0:USTF0",1731058785815,2.4677,202.42,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058786013,2.4679,202.41,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731058787423,15.41633082,202.44,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058787722,2.4677,202.42,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058789316,2.4677,202.42,202.37,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058791213,2.4677,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058791417,15.41633082,202.44,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058791620,2.4681,202.39,202.31,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058791816,15.41633082,202.44,202.37,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058792217,2.4678,202.42,202.37,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058792423,2.4678,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058793526,2.4678,202.42,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731058793727,2.467,202.48,202.36,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058793923,4.9314,202.59,202.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731058793924,3.34,202.54,202.42,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058794321,11.85633082,202.57,202.45,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058794523,3.34,202.56,202.45,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058794825,3.34,202.56,202.42,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731058795025,3.34,202.56,202.46,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058795225,11.85633082,202.57,202.46,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058795418,2.4247,202.58,202.43,2.47244229]
["bitfinex-derivatives","SOLF0:USTF0",1731058795625,2.4659,202.57,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731058796328,2.4659,202.57,202.48,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058796329,2.4659,202.57,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731058796723,2.4247,202.58,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731058796724,11.85633082,202.56,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731058797029,11.85633082,202.53,202.42,13.04093082]
["bitfinex-derivatives","SOLF0:USTF0",1731058797231,15.19633082,202.53,202.42,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731058797430,5.8065,202.53,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731058797819,2.4665,202.53,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731058799418,2.4665,202.52,202.43,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058799625,3.34,202.54,202.45,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731058800128,11.85633082,202.53,202.43,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058800328,11.85633082,202.53,202.42,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731058800329,2.4668,202.5,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731058801430,1.2827,202.49,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058801636,3.34,202.48,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058801835,17.62433082,202.48,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058802037,2.4676,202.43,202.37,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058802231,2.4676,202.43,202.35,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058802439,17.62433082,202.48,202.35,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058802632,2.4674,202.45,202.39,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731058803434,2.4674,202.45,202.37,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058804329,17.62433082,202.48,202.37,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058804533,17.62433082,202.48,202.37,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058804730,11.85633082,202.45,202.35,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058804937,2.4677,202.42,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731058805137,11.85633082,202.45,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731058805435,11.85633082,202.45,202.35,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058806341,17.62433082,202.48,202.35,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058806530,17.62433082,202.48,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058806939,2.4675,202.44,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058807235,3.34,202.46,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058807435,2.428,202.48,202.37,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058807642,5.8072,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058808337,3.34,202.47,202.37,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058808531,2.4674,202.45,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731058810337,3.34,202.46,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731058810537,2.4674,202.45,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731058810740,3.34,202.46,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058811144,3.34,202.46,202.34,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058811942,2.4676,202.43,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731058812443,2.4676,202.43,202.34,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058812643,2.4675,202.44,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058816848,2.4677,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058817050,3.34,202.46,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058817441,2.4676,202.44,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058818340,2.4678,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731058818547,3.34,202.46,202.36,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058818939,2.4676,202.44,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058819344,1.2827,202.49,202.39,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058819547,6.9297,202.49,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731058819851,4.4627,202.49,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731058820648,2.4669,202.5,202.42,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058821046,2.4669,202.5,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731058821350,2.4669,202.5,202.42,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058821351,11.85633082,202.53,202.42,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058821545,1.2544,202.54,202.45,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058821747,1.2544,202.54,202.4,14.32321694]
["bitfinex-derivatives","SOLF0:USTF0",1731058821748,3.18,202.57,202.48,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058821948,3.18,202.59,202.48,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058822448,3.7573,202.68,202.5,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058822746,11.85633082,202.65,202.53,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058823143,2.4654,202.61,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058823347,15.03633082,202.65,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058823847,3.7573,202.68,202.58,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058824053,1.2544,202.68,202.61,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058824256,3.719,202.68,202.61,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058824648,2.4646,202.68,202.61,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058825352,2.4647,202.67,202.61,14.32173082]
["bitfinex-derivatives","SOLF0:USTF0",1731058826749,11.85633082,202.71,202.51,4.74796567]
["bitfinex-derivatives","SOLF0:USTF0",1731058826750,11.85633082,202.71,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058827062,11.85633082,202.69,202.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731058827250,11.85633082,202.69,202.57,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058827550,11.85633082,202.69,202.59,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058827755,15.03633082,202.72,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731058827954,3.18,202.71,202.61,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058828550,3.18,202.71,202.51,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1731058828551,11.85633082,202.69,202.51,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1731058828757,11.85633082,202.66,202.53,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058828949,2.4656,202.6,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731058831253,2.4657,202.59,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058831556,11.85633082,202.63,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058831955,3.18,202.62,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058832160,2.4657,202.59,202.53,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058832753,2.4657,202.59,202.4,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058832754,2.4664,202.53,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731058833046,5.66356174,202.62,202.4,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058833047,11.85633082,202.54,202.4,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058833251,2.4671,202.48,202.4,14.32413082]
["bitfinex-derivatives","SOLF0:USTF0",1731058833453,3.18,202.5,202.4,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058833657,11.85633082,202.49,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058833955,2.4675,202.44,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058834361,2.4675,202.44,202.38,14.32453082]
["bitfinex-derivatives","SOLF0:USTF0",1731058834864,2.4675,202.44,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058835558,2.4675,202.44,202.38,14.32453082]
["bitfinex-derivatives","SOLF0:USTF0",1731058836160,11.85633082,202.49,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058836763,11.85633082,202.49,202.36,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058837456,2.4673,202.46,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058837661,11.85633082,202.49,202.36,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058838262,11.85633082,202.49,202.36,14.32473082]
["bitfinex-derivatives","SOLF0:USTF0",1731058838558,3.18,202.49,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058838749,13.10833082,202.52,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058838955,3.18,202.51,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058839854,2.4673,202.46,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731058840351,2.4673,202.46,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058840352,2.4674,202.45,202.38,14.32443082]
["bitfinex-derivatives","SOLF0:USTF0",1731058841265,2.4674,202.45,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058841555,3.18,202.51,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058841962,2.4671,202.47,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058842352,3.18,202.51,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058842557,2.4673,202.46,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731058843856,3.18,202.48,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058844056,2.4671,202.47,202.4,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731058844262,3.18,202.48,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058844456,11.85633082,202.49,202.38,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058845059,3.18,202.5,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731058845253,3.18,202.5,202.41,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058845861,2.4669,202.49,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731058846057,16.28833082,202.52,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731058846663,2.4669,202.49,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731058848567,2.4669,202.49,202.41,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058848767,2.4669,202.49,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731058850066,2.4669,202.49,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731058850466,16.24833082,202.52,202.41,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058850663,2.4669,202.49,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731058851460,16.24833082,202.52,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731058851461,2.4668,202.5,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731058851662,2.4668,202.5,202.44,14.32383082]
["bitfinex-derivatives","SOLF0:USTF0",1731058851861,1.252,202.52,202.44,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058852159,1.252,202.52,202.42,5.66811085]
["bitfinex-derivatives","SOLF0:USTF0",1731058852160,11.85633082,202.58,202.47,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058852465,3.6939,202.62,202.5,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058852766,2.4659,202.57,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731058854860,2.4658,202.58,202.53,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058855065,11.85633082,202.65,202.53,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058855472,2.4657,202.59,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058856873,2.4655,202.6,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058857572,2.4659,202.58,202.53,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058857769,11.85633082,202.62,202.5,14.99633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058857973,4.3875,202.61,202.47,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058858173,11.85633082,202.59,202.47,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058858566,1.2891,202.58,202.47,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058858767,2.4666,202.52,202.47,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058859479,2.4666,202.51,202.47,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058859978,1.2891,202.58,202.47,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058860582,2.4662,202.55,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731058860874,1.2922,202.6,202.5,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058861077,4.3875,202.61,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058861371,2.4658,202.58,202.53,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058861671,2.4657,202.59,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058861880,3.14,202.65,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058862065,3.14,202.66,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058862269,2.4654,202.62,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058862576,3.14,202.66,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058863079,1.2355,202.68,202.44,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731058863080,11.85633082,202.64,202.44,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731058863379,3.14,202.63,202.5,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058864180,2.4659,202.58,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058864375,3.14,202.63,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058864877,2.4659,202.57,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058865579,2.466,202.56,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058866372,2.4658,202.58,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058866578,11.85633082,202.64,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058866777,3.14,202.63,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058867080,4.3322,202.67,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731058867476,4.3322,202.67,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058867780,4.3322,202.67,202.54,2.44987922]
["bitfinex-derivatives","SOLF0:USTF0",1731058867781,1.1922,202.67,202.58,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058868178,3.657,202.67,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731058868380,1.1922,202.67,202.58,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058868581,3.6569,202.67,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731058869576,2.4652,202.63,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731058869779,2.4652,202.63,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058870578,2.4652,202.63,202.58,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058871783,2.4652,202.63,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058871982,2.4652,202.63,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058872184,2.4652,202.63,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058874786,2.4652,202.63,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731058875382,2.4652,202.63,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058876885,2.4652,202.63,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731058877487,1.1922,202.67,202.58,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058877693,3.6569,202.67,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731058880991,2.465,202.65,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731058881593,11.85633082,202.65,202.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731058881789,11.85633082,202.65,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058882389,11.85633082,202.65,202.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731058882687,11.85633082,202.65,202.53,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731058883090,11.85633082,202.65,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058883299,11.85633082,202.62,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058883496,3.0,202.61,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058883695,2.4657,202.59,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058883895,2.4657,202.59,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058884800,2.4657,202.59,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731058885899,2.4659,202.58,202.52,14.32283082]
["bitfinex-derivatives","SOLF0:USTF0",1731058886804,2.4659,202.58,202.53,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731058887503,2.4654,202.62,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731058887706,3.0,202.64,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058888505,3.0,202.64,202.55,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058889699,11.85633082,202.63,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058889905,2.4657,202.59,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731058890518,2.4656,202.6,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058890711,11.85633082,202.63,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058891203,3.0,202.64,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058891904,2.4655,202.61,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058892102,1.1922,202.67,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058892301,2.4651,202.64,202.55,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058893310,2.4655,202.61,202.55,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058893507,2.4655,202.61,202.52,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058893913,2.4655,202.61,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058895520,2.4653,202.62,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731058897009,2.4651,202.64,202.53,2.42792625]
["bitfinex-derivatives","SOLF0:USTF0",1731058897308,2.4651,202.64,202.56,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058897508,13.04853082,202.67,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731058897509,4.1922,202.67,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731058897710,4.1922,202.67,202.57,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1731058898414,2.4649,202.66,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731058898610,14.85633082,202.7,202.57,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1731058898805,14.85633082,202.7,202.59,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058899913,3.0,202.72,202.62,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058900106,1.3982,202.76,202.64,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058900306,1.3982,202.76,202.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731058900307,1.3982,202.76,202.67,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058900620,1.3982,202.76,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731058900808,63.43265974,202.95,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058901009,2.4635,202.77,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731058901209,3.0,202.81,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058901503,3.0,202.8,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058901708,2.4634,202.78,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058901915,3.0,202.8,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058902310,2.4633,202.79,202.73,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058903018,11.85633082,202.82,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058903206,2.4631,202.8,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058904119,3.0,202.81,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058904419,3.0,202.81,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058904918,2.4637,202.75,202.69,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731058907427,2.4637,202.75,202.67,14.57783082]
["bitfinex-derivatives","SOLF0:USTF0",1731058907722,14.85633082,202.79,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731058907924,14.85633082,202.79,202.69,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058908613,14.85633082,202.79,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731058908614,2.4636,202.76,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731058908813,2.4636,202.76,202.67,13.23203082]
["bitfinex-derivatives","SOLF0:USTF0",1731058909018,14.85633082,202.79,202.67,13.23203082]
["bitfinex-derivatives","SOLF0:USTF0",1731058909225,14.85633082,202.79,202.68,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731058909624,2.4638,202.75,202.68,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731058909927,2.4638,202.75,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731058910521,2.4636,202.77,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058910725,14.85633082,202.79,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058911422,3.0,202.79,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058911824,2.4636,202.76,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731058912323,3.0,202.79,202.69,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058912532,3.38665311,203.02,202.72,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058912717,11.85633082,202.83,202.72,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058912917,11.85633082,202.83,202.67,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731058913117,2.4632,202.8,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058913528,2.96,202.82,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058913722,2.4631,202.81,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058913918,2.96,202.82,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058914122,11.85633082,202.81,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058914524,2.4633,202.79,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731058915427,11.85633082,202.81,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058915626,2.463,202.81,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058915930,2.96,202.82,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058916318,2.4632,202.79,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058916933,2.4631,202.81,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731058918132,2.4631,202.8,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731058918629,2.4631,202.81,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058919624,2.96,202.82,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058919821,2.4631,202.8,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731058920024,2.96,202.82,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058920337,11.85633082,202.81,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731058920628,11.85633082,202.81,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058921529,2.4631,202.8,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731058921832,2.4631,202.8,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058922031,2.4631,202.8,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731058922532,2.463,202.82,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058922727,2.96,202.84,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058923535,2.96,202.84,202.77,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731058923536,2.4628,202.83,202.77,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731058924333,2.463,202.81,202.77,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731058924933,2.463,202.81,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731058925232,2.96,202.84,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058925434,2.4631,202.8,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058926041,2.4631,202.8,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731058926942,2.4634,202.78,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731058927438,2.4634,202.78,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058927736,2.4634,202.78,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731058928435,2.4634,202.78,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058928639,2.4631,202.8,202.7,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058929141,2.96,202.84,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058930031,2.4631,202.81,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058932340,14.81633082,202.84,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058932551,14.81633082,202.84,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058933839,2.4629,202.82,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058935542,2.4627,202.83,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731058936138,2.4627,202.83,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058936342,2.4629,202.82,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731058936743,11.85633082,202.84,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058936944,2.4632,202.8,202.73,11.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1731058937445,2.4632,202.8,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058937850,7.57293963,202.82,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058938051,2.4632,202.8,202.75,10.03663963]
["bitfinex-derivatives","SOLF0:USTF0",1731058938451,2.4632,202.8,202.75,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058938762,2.4632,202.8,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058939255,7.57293963,202.82,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731058939461,7.57293963,202.8,202.67,66.06852864]
["bitfinex-derivatives","SOLF0:USTF0",1731058939761,7.57293963,202.8,202.73,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058939961,2.4633,202.79,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731058941658,2.4633,202.79,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731058941659,2.4635,202.77,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731058941861,2.4635,202.77,202.71,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058942062,10.03643963,202.77,202.71,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058942364,7.57293963,202.76,202.67,66.06852864]
["bitfinex-derivatives","SOLF0:USTF0",1731058942665,7.57293963,202.76,202.7,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058942666,2.4637,202.75,202.7,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058943754,2.4637,202.75,202.7,10.03723963]
["bitfinex-derivatives","SOLF0:USTF0",1731058944162,2.4637,202.75,202.72,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058944564,1.3522,202.85,202.74,10.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1731058944565,10.41293963,202.81,202.74,10.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1731058945761,2.4634,202.78,202.74,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058946264,2.4634,202.78,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731058946460,2.4636,202.76,202.71,10.03703963]
["bitfinex-derivatives","SOLF0:USTF0",1731058946669,2.4636,202.76,202.71,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058947465,2.4636,202.76,202.67,64.69282864]
["bitfinex-derivatives","SOLF0:USTF0",1731058947466,2.4639,202.74,202.67,64.69282864]
["bitfinex-derivatives","SOLF0:USTF0",1731058947764,7.57293963,202.73,202.67,64.69282864]
["bitfinex-derivatives","SOLF0:USTF0",1731058947962,2.4643,202.7,202.67,64.69282864]
["bitfinex-derivatives","SOLF0:USTF0",1731058948163,2.4643,202.7,202.65,7.57293963]
["bitfinex-derivatives","SOLF0:USTF0",1731058949061,2.4643,202.7,202.65,10.03773963]
["bitfinex-derivatives","SOLF0:USTF0",1731058949367,2.4643,202.7,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731058950372,2.4643,202.7,202.63,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731058950373,2.4643,202.7,202.62,13.23579008]
["bitfinex-derivatives","SOLF0:USTF0",1731058950576,2.4643,202.7,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731058950873,2.4645,202.69,202.62,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058951669,2.4646,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058951962,2.84,202.68,202.59,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058952373,2.4649,202.66,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731058952564,2.84,202.68,202.59,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058953870,5.3046,202.68,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731058954379,2.4646,202.68,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731058954579,2.4646,202.68,202.54,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1731058954580,2.4643,202.7,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058955871,2.4644,202.69,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731058956274,2.84,202.71,202.62,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058956474,11.83299008,202.7,202.59,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058957379,2.4648,202.66,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731058957576,11.83299008,202.67,202.54,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731058957770,11.83299008,202.64,202.54,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731058957974,2.4656,202.6,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731058958570,2.4654,202.62,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058958773,2.84,202.63,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731058959982,2.84,202.63,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731058960579,2.84,202.63,202.55,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058961175,2.84,202.63,202.59,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731058962380,11.83299008,202.67,202.55,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058962576,2.84,202.66,202.59,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058962978,2.3867,202.69,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731058962979,2.4645,202.69,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731058963284,2.84,202.7,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731058963878,2.84,202.7,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731058964482,2.84,202.7,202.61,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058964685,5.3044,202.7,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731058965086,2.4642,202.71,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731058965385,2.84,202.72,202.61,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058965688,2.84,202.72,202.64,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058965888,2.84,202.72,202.64,14.29128169]
["bitfinex-derivatives","SOLF0:USTF0",1731058966383,2.84,202.72,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731058966977,2.464,202.73,202.67,14.29759008]
["bitfinex-derivatives","SOLF0:USTF0",1731058967188,2.464,202.73,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731058967385,11.83299008,202.77,202.67,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058967592,2.4636,202.76,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731058968084,1.1504,202.78,202.67,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058968085,1.1504,202.78,202.7,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058968289,2.82,202.83,202.7,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058968589,2.82,202.86,202.75,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058969887,2.4626,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731058970485,2.4625,202.86,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731058970685,11.83299008,202.88,202.78,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058970986,14.65299008,202.88,202.78,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058971790,2.4623,202.87,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731058972289,14.65299008,202.88,202.78,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058972486,2.4626,202.85,202.78,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058973592,2.4623,202.87,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731058975904,2.4621,202.88,202.81,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058976398,2.4621,202.88,202.81,14.29599008]
["bitfinex-derivatives","SOLF0:USTF0",1731058976595,2.4621,202.88,202.81,11.83299008]
["bitfinex-derivatives","SOLF0:USTF0",1731058977802,2.4621,202.88,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731058980995,2.4625,202.86,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731058981197,2.82,202.89,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731058981404,7.5689192,202.86,202.81,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058981599,2.4625,202.85,202.8,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058982495,3.6864,202.91,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058982701,7.5689192,202.88,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058983111,2.4623,202.87,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058983300,7.5689192,202.86,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058983605,6.5064,202.91,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058983606,1.2359,202.91,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058983906,2.3582,202.99,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058984112,7.5689192,202.94,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058984499,7.5689192,202.9,202.75,2.43786556]
["bitfinex-derivatives","SOLF0:USTF0",1731058984702,7.5689192,202.9,202.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731058985008,2.82,202.98,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058985204,7.5689192,202.93,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058985508,10.0304192,202.93,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058986103,10.0304192,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058986305,7.5689192,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731058986808,10.0303192,202.94,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058987493,2.82,202.98,202.88,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058987696,7.5689192,202.94,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058988209,2.4613,202.95,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058988410,7.5689192,202.93,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058988703,2.82,202.98,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058988904,7.5689192,202.94,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731058990102,7.5689192,202.94,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058990304,7.5689192,202.94,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058991101,2.82,202.98,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731058991307,7.5689192,202.94,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731058991612,7.5689192,202.94,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058992215,7.5689192,202.94,202.84,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1731058992418,7.5689192,202.94,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058992822,2.4616,202.93,202.88,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058993313,2.4616,202.93,202.84,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1731058993516,2.4618,202.91,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058995419,7.5689192,202.94,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058995611,2.82,202.98,202.9,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058995812,2.4614,202.95,202.9,10.0307192]
["bitfinex-derivatives","SOLF0:USTF0",1731058996909,7.5689192,202.96,202.9,10.0307192]
["bitfinex-derivatives","SOLF0:USTF0",1731058997118,2.4614,202.94,202.9,10.0307192]
["bitfinex-derivatives","SOLF0:USTF0",1731058997319,2.4614,202.94,202.9,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058997613,6.4242,202.99,202.9,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058997614,7.5689192,202.97,202.9,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058999023,2.4612,202.96,202.9,10.0308192]
["bitfinex-derivatives","SOLF0:USTF0",1731058999521,2.4613,202.95,202.9,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731058999712,7.5689192,202.95,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731058999906,7.5689192,202.95,202.89,10.0309192]
["bitfinex-derivatives","SOLF0:USTF0",1731059000114,6.4242,202.99,202.89,10.0309192]
["bitfinex-derivatives","SOLF0:USTF0",1731059000323,7.5689192,202.95,202.89,10.0309192]
["bitfinex-derivatives","SOLF0:USTF0",1731059000516,3.6042,202.99,202.91,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059000718,2.4612,202.96,202.91,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059002025,2.4614,202.95,202.89,10.0309192]
["bitfinex-derivatives","SOLF0:USTF0",1731059002232,7.5689192,202.97,202.89,10.0309192]
["bitfinex-derivatives","SOLF0:USTF0",1731059003423,2.4615,202.94,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059003622,2.4615,202.94,202.89,10.0308192]
["bitfinex-derivatives","SOLF0:USTF0",1731059004519,2.4614,202.95,202.89,10.0308192]
["bitfinex-derivatives","SOLF0:USTF0",1731059006726,2.4614,202.95,202.84,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731059006727,2.4615,202.94,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731059006923,2.4615,202.94,202.88,10.0310192]
["bitfinex-derivatives","SOLF0:USTF0",1731059007531,2.4613,202.95,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731059007726,2.4613,202.95,202.88,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059008029,7.5689192,202.96,202.88,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059008633,2.4616,202.93,202.88,10.0310192]
["bitfinex-derivatives","SOLF0:USTF0",1731059009428,2.4616,202.93,202.88,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059009626,2.4616,202.93,202.9,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059009834,2.4617,202.92,202.84,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731059010136,2.4617,202.92,202.9,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059010335,7.5689192,202.97,202.84,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731059010532,7.5689192,202.95,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731059010732,7.5689192,202.93,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059011130,7.5689192,202.93,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059011330,2.82,202.92,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059011629,2.4619,202.9,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059011833,2.82,202.92,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059012434,2.82,202.92,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731059012632,5.2817,202.92,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731059012832,5.2817,202.92,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059013038,2.82,202.92,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059014832,2.82,202.97,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059015029,2.4613,202.95,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059015433,2.4613,202.95,202.91,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059017043,2.4615,202.94,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059017433,2.82,202.97,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059017639,2.4613,202.95,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731059017840,2.4613,202.95,202.9,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059018536,2.4613,202.95,202.91,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059019132,7.5689192,202.94,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059019344,8.8117192,202.94,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059019545,2.4618,202.91,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059019841,2.82,202.91,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059020438,2.82,202.91,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059021037,2.82,202.91,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059021435,2.82,202.91,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059021744,2.82,202.91,202.77,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1731059021745,2.82,202.91,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059022147,5.2818,202.91,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059023549,2.82,202.91,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059024251,2.4616,202.92,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059024452,1.2119,202.93,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059024453,4.0319,202.93,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059024754,6.4934,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731059025754,4.0319,202.93,202.77,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1731059025954,2.4618,202.91,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059026555,4.0319,202.93,202.77,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1731059026556,4.0319,202.93,202.88,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059027159,7.5689192,202.92,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731059027358,10.0306192,202.92,202.77,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1731059027556,4.0319,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731059027862,11.6008192,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731059028163,11.6008192,202.93,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059028952,2.4618,202.91,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059030260,2.4618,202.91,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731059030261,11.6008192,202.93,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731059030463,7.5689192,202.89,202.77,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731059030658,4.0319,202.93,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059030855,7.5689192,202.92,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731059031060,7.5689192,202.92,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059031566,2.4618,202.91,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059031769,12.8507192,202.91,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059032060,10.0309192,202.89,202.77,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731059032260,10.0309192,202.89,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059032261,2.462,202.89,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059032462,2.82,202.91,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059032663,2.4622,202.88,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059032860,3.9621,202.91,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059033061,1.2119,202.93,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059033265,4.0319,202.93,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059033855,2.4618,202.91,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059035465,2.4616,202.92,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059035767,2.82,202.93,202.89,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059036068,7.5689192,202.91,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731059036370,7.5689192,202.91,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059036572,2.4621,202.89,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059038370,2.4619,202.9,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059038672,7.5689192,202.91,202.86,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059038868,7.5689192,202.89,202.68,62.19511085]
["bitfinex-derivatives","SOLF0:USTF0",1731059039073,7.5689192,202.88,202.83,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059039368,2.82,202.87,202.83,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059039577,2.4625,202.86,202.83,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059040060,2.4625,202.86,202.84,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059044773,2.4625,202.86,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059045474,2.82,202.87,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059046784,2.4624,202.86,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059047484,2.4624,202.86,202.75,2.49700715]
["bitfinex-derivatives","SOLF0:USTF0",1731059047485,1.1779,202.9,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731059047670,1.1779,202.9,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059048076,3.9979,202.9,202.87,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059048275,3.9979,202.9,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059048574,2.4621,202.88,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059049571,2.4623,202.87,202.85,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059049774,3.9979,202.9,202.84,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059050084,2.4624,202.86,202.84,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059050282,2.4624,202.86,201.08,41.61353617]
["bitfinex-derivatives","SOLF0:USTF0",1731059050283,7.5689192,202.84,202.64,7.60507857]
["bitfinex-derivatives","SOLF0:USTF0",1731059050472,7.5689192,202.82,202.75,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059050676,2.4632,202.79,202.75,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059050882,2.82,202.81,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731059051078,2.4636,202.77,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731059051276,2.4636,202.77,202.74,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059051877,2.4636,202.76,202.74,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059052072,2.82,202.75,202.74,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059052481,5.2837,202.75,202.72,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059054680,2.82,202.75,202.65,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1731059055081,7.5689192,202.74,202.68,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059055674,2.4639,202.73,202.68,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059055875,2.4639,202.73,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731059055876,7.5689192,202.72,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731059056082,2.82,202.71,202.67,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059056385,2.82,202.7,202.67,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059056586,2.82,202.7,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731059056781,2.82,202.7,202.67,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059057285,5.2843,202.7,202.66,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059057490,5.2843,202.7,202.61,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731059057682,5.2843,202.7,202.66,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059057878,5.2843,202.7,202.63,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731059058183,5.2843,202.7,202.66,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059058682,2.82,202.71,202.69,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059058880,2.82,202.72,202.7,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059059081,2.82,202.73,202.7,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059059288,2.82,202.73,202.61,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731059059783,2.82,202.73,202.69,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059059980,5.2841,202.73,202.69,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059060381,2.82,202.73,202.61,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731059060584,2.4641,202.72,202.68,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059062687,2.4641,202.72,202.61,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731059062688,7.5689192,202.72,202.61,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731059062887,2.4642,202.71,202.66,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059063495,5.284,202.73,202.68,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059063993,2.82,202.72,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731059064195,2.82,202.72,202.69,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059064790,1.2092,202.81,202.71,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059065089,1.2092,202.81,202.61,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1731059065090,2.82,202.8,202.61,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1731059065293,10.3889192,202.8,202.72,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731059065589,10.3889192,202.8,202.73,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059065790,10.3889192,202.8,202.73,10.0328192]
["bitfinex-derivatives","SOLF0:USTF0",1731059065791,5.2832,202.79,202.73,10.0328192]
["bitfinex-derivatives","SOLF0:USTF0",1731059066188,12.8521192,202.79,202.61,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1731059066389,12.8521192,202.79,202.72,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059066792,2.4634,202.78,202.72,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059067192,2.82,202.77,202.72,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059067891,2.4631,202.8,202.74,10.0327192]
["bitfinex-derivatives","SOLF0:USTF0",1731059068098,2.82,202.79,202.76,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059068689,2.82,202.79,202.74,10.0327192]
["bitfinex-derivatives","SOLF0:USTF0",1731059068893,2.82,202.79,202.74,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059069089,2.82,202.78,202.74,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059069392,8.7781192,202.81,202.76,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059069393,11.2411192,202.81,202.76,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059069589,2.82,202.8,202.76,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059070595,1.1939,202.82,202.61,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1731059070596,2.82,202.79,202.77,10.0323192]
["bitfinex-derivatives","SOLF0:USTF0",1731059071106,1.1939,202.82,202.77,10.0323192]
["bitfinex-derivatives","SOLF0:USTF0",1731059071397,2.82,202.85,202.81,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059071785,2.82,202.85,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731059071990,2.82,202.85,202.76,2.48419268]
["bitfinex-derivatives","SOLF0:USTF0",1731059072188,2.82,202.85,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059072793,7.5689192,202.84,202.72,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1731059072998,2.82,202.85,202.79,10.0320192]
["bitfinex-derivatives","SOLF0:USTF0",1731059074191,7.5689192,202.84,202.72,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1731059074397,7.5689192,202.84,202.77,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059074892,1.1275,202.89,202.83,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059075084,2.82,202.88,202.83,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059075483,2.82,202.88,202.83,10.0316192]
["bitfinex-derivatives","SOLF0:USTF0",1731059075696,10.3889192,202.88,202.83,10.0316192]
["bitfinex-derivatives","SOLF0:USTF0",1731059076895,10.3889192,202.88,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059077897,12.8510192,202.88,202.82,10.0317192]
["bitfinex-derivatives","SOLF0:USTF0",1731059079993,12.8510192,202.88,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059080296,10.0314192,202.85,202.72,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1731059080503,1.1932,202.96,202.72,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1731059080808,10.0308192,202.9,202.72,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1731059080992,2.82,202.89,202.84,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059081390,2.82,202.89,202.84,10.0314192]
["bitfinex-derivatives","SOLF0:USTF0",1731059081789,2.82,202.89,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731059082300,2.4627,202.83,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731059082491,7.5689192,202.85,202.79,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059082697,2.82,202.83,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731059082896,2.82,202.83,202.79,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059083098,2.82,202.83,202.72,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731059083400,5.2828,202.83,202.77,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059083901,5.2828,202.83,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731059084603,5.2828,202.83,202.77,10.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1731059084900,2.463,202.81,202.77,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059086392,2.463,202.81,202.72,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731059086597,2.463,202.81,202.77,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059086792,2.4631,202.8,202.72,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731059086995,5.2831,202.8,202.75,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059087196,2.82,202.8,202.75,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059087406,5.2832,202.8,202.75,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059087710,5.2832,202.8,202.72,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731059087711,2.82,202.81,202.77,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059088698,1.2191,202.95,202.8,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059088900,2.4626,202.85,202.8,10.0319192]
["bitfinex-derivatives","SOLF0:USTF0",1731059089210,2.82,202.84,202.8,10.0319192]
["bitfinex-derivatives","SOLF0:USTF0",1731059090303,2.82,202.84,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731059090606,2.82,202.84,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731059091803,10.0313192,202.86,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731059092109,2.82,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731059094906,10.3889192,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731059095408,10.3889192,202.85,202.79,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059096603,10.3889192,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731059098406,7.5689192,202.85,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059098611,2.82,202.84,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059099310,10.0313192,202.86,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059099513,2.82,202.85,202.82,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059099811,2.82,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731059100016,2.82,202.85,202.81,10.0318192]
["bitfinex-derivatives","SOLF0:USTF0",1731059101317,2.82,202.85,202.81,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059101510,2.82,202.85,202.73,0.9011]
["bitfinex-derivatives","SOLF0:USTF0",1731059101511,2.82,202.85,202.82,10.0317192]
["bitfinex-derivatives","SOLF0:USTF0",1731059102304,7.5689192,202.83,202.67,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1731059102510,7.5689192,202.83,202.59,17.24745138]
["bitfinex-derivatives","SOLF0:USTF0",1731059102511,7.5689192,202.81,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731059102705,7.5689192,202.81,202.74,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059102913,1.2036,202.84,202.64,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731059102914,7.5689192,202.76,202.64,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731059103111,5.2838,202.75,202.7,10.0332192]
["bitfinex-derivatives","SOLF0:USTF0",1731059103314,5.2838,202.75,202.59,2.44745138]
["bitfinex-derivatives","SOLF0:USTF0",1731059103315,2.82,202.75,202.47,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059103613,10.0328192,202.74,202.68,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059103809,10.0328192,202.74,202.69,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059104408,7.5689192,202.74,202.69,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059104813,7.5689192,202.74,202.63,2.52339576]
["bitfinex-derivatives","SOLF0:USTF0",1731059105020,7.5689192,202.74,202.68,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059105609,10.0327192,202.74,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731059105806,7.5689192,202.74,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731059106312,7.5689192,202.74,202.63,2.41563421]
["bitfinex-derivatives","SOLF0:USTF0",1731059106313,2.82,202.75,202.72,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059106918,2.82,202.75,202.72,10.0330192]
["bitfinex-derivatives","SOLF0:USTF0",1731059107120,2.82,202.75,202.63,2.41563421]
["bitfinex-derivatives","SOLF0:USTF0",1731059107416,2.82,202.75,202.68,10.0333192]
["bitfinex-derivatives","SOLF0:USTF0",1731059107417,7.5689192,202.74,202.68,10.0333192]
["bitfinex-derivatives","SOLF0:USTF0",1731059107613,10.0330192,202.72,202.66,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059107808,2.82,202.75,202.61,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1731059108020,7.5689192,202.72,202.66,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059108413,7.5689192,202.7,202.61,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1731059108615,2.82,202.69,202.63,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059109214,5.2845,202.69,202.63,10.0341192]
["bitfinex-derivatives","SOLF0:USTF0",1731059109413,7.5689192,202.68,202.58,67.5116712]
["bitfinex-derivatives","SOLF0:USTF0",1731059109614,7.5689192,202.68,202.61,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059110218,2.4647,202.67,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731059110441,2.82,202.69,202.61,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059110615,2.82,202.69,202.65,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059111013,10.3889192,202.69,202.63,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059111318,10.3889192,202.69,202.62,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059111812,10.3889192,202.69,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731059112010,2.82,202.69,202.64,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059112620,2.82,202.69,202.61,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059112621,10.0335192,202.68,202.61,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059113820,10.0335192,202.68,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731059116009,2.4647,202.67,202.58,67.5116712]
["bitfinex-derivatives","SOLF0:USTF0",1731059116215,2.4647,202.67,202.61,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059116920,2.4647,202.67,202.61,10.0343192]
["bitfinex-derivatives","SOLF0:USTF0",1731059118223,7.5689192,202.66,202.61,10.0343192]
["bitfinex-derivatives","SOLF0:USTF0",1731059118421,7.5689192,202.66,202.61,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059118621,10.0338192,202.66,202.61,10.0343192]
["bitfinex-derivatives","SOLF0:USTF0",1731059119124,7.5689192,202.66,202.61,10.0343192]
["bitfinex-derivatives","SOLF0:USTF0",1731059119325,7.5689192,202.66,202.61,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059119528,2.3155,202.75,202.64,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059119725,7.5689192,202.7,202.64,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059119922,2.82,202.69,202.64,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059120127,7.5689192,202.68,202.58,67.5116712]
["bitfinex-derivatives","SOLF0:USTF0",1731059120329,10.3889192,202.68,202.61,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059120528,7.5689192,202.67,202.6,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059120831,10.0336192,202.67,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731059121024,10.0336192,202.67,202.57,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731059121025,7.5689192,202.65,202.57,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731059121220,7.5689192,202.65,202.59,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059121421,10.0338192,202.65,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731059121927,7.5689192,202.65,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731059122931,7.5689192,202.65,202.59,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059123233,7.5689192,202.61,202.55,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059123433,10.3889192,202.61,202.55,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059123828,10.3889192,202.61,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731059124632,7.5689192,202.6,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731059125734,2.4656,202.6,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059125925,7.5689192,202.6,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059126134,7.5689192,202.58,202.48,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731059126333,7.5689192,202.58,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059127433,7.5689192,202.58,202.48,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731059127634,10.0348192,202.58,202.51,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059127833,10.0348192,202.58,202.48,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731059128034,10.0348192,202.58,202.52,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059128435,2.4659,202.57,202.51,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059128636,7.5689192,202.56,202.51,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059128838,2.82,202.61,202.39,0.9037]
["bitfinex-derivatives","SOLF0:USTF0",1731059128839,7.5689192,202.54,202.39,0.9037]
["bitfinex-derivatives","SOLF0:USTF0",1731059129038,10.0352192,202.54,202.48,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059129745,7.5689192,202.51,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731059129940,7.5689192,202.51,202.44,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059130143,7.5689192,202.51,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059130442,7.5689192,202.51,202.44,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059130443,10.0356192,202.51,202.44,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059130832,2.4667,202.51,202.44,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059131035,10.0356192,202.51,202.45,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059131444,10.0356192,202.51,202.38,3.61899325]
["bitfinex-derivatives","SOLF0:USTF0",1731059131644,10.0356192,202.51,202.38,2.45689325]
["bitfinex-derivatives","SOLF0:USTF0",1731059131839,10.0356192,202.51,202.43,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059132043,5.2227,202.55,202.46,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059132248,7.5689192,202.53,202.46,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059132738,10.0353192,202.53,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059133243,7.5689192,202.53,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059133645,7.5689192,202.51,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059134435,2.82,202.52,202.46,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059134636,2.82,202.53,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059135443,2.82,202.53,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059135748,7.5689192,202.52,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059136145,10.3889192,202.53,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059136542,2.82,202.53,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059137343,4.925,202.92,202.49,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059137547,4.925,202.92,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059137548,7.5689192,202.58,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059137751,10.3889192,202.58,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059138751,10.3889192,202.58,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059139146,2.82,202.58,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059139848,2.82,202.58,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059140050,2.82,202.58,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059140350,7.5689192,202.57,202.45,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1731059140656,7.5689192,202.57,202.45,5.75403598]
["bitfinex-derivatives","SOLF0:USTF0",1731059140855,7.5689192,202.57,202.51,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059141851,7.5689192,202.57,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059142057,3.5968,202.63,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059142259,7.5689192,202.6,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059143450,2.82,202.62,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059143953,7.5689192,202.6,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059144347,2.82,202.61,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731059144951,2.82,202.61,202.57,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059145157,2.82,202.61,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731059145456,2.82,202.61,202.58,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059145955,2.82,202.61,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731059146349,2.82,202.61,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731059146953,2.82,202.61,202.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059147157,2.82,202.61,202.45,5.75403598]
["bitfinex-derivatives","SOLF0:USTF0",1731059147355,2.82,202.61,202.55,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059147756,5.2854,202.61,202.56,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731059147951,5.2854,202.61,202.55,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059147952,2.82,202.61,202.55,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059148364,2.82,202.61,202.57,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059148660,2.82,202.61,202.56,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059149053,2.82,202.61,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059149054,2.4657,202.59,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731059149462,7.5689192,202.58,202.53,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059149658,7.5689192,202.58,202.53,10.0352192]
["bitfinex-derivatives","SOLF0:USTF0",1731059149860,7.5689192,202.58,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059150456,10.0347192,202.58,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059151661,7.5689192,202.58,202.53,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731059152358,7.5689192,202.58,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059152662,7.5689192,202.58,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059152967,7.5689192,202.54,202.47,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059154063,7.5689192,202.54,202.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059154562,2.3683,202.6,202.45,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059154563,7.5689192,202.52,202.45,7.5689192]
["bitfinex-derivatives","SOLF0:USTF0",1731059155063,7.5689192,202.5,202.4,67.58011835]
["bitfinex-derivatives","SOLF0:USTF0",1731059155259,2.4666,202.51,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731059155963,2.4666,202.51,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731059156266,2.4666,202.51,202.4,67.58011835]
["bitfinex-derivatives","SOLF0:USTF0",1731059156467,3.6377,202.51,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731059159167,2.82,202.5,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731059159665,6.4577,202.51,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731059159864,1.1711,202.51,202.42,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059160066,2.82,202.53,202.42,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059160257,2.82,202.53,202.44,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059160664,2.82,202.53,202.45,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731059160964,11.84528428,202.52,202.4,67.58011835]
["bitfinex-derivatives","SOLF0:USTF0",1731059161161,2.4667,202.5,202.4,79.42540263]
["bitfinex-derivatives","SOLF0:USTF0",1731059161861,11.84528428,202.49,202.4,67.58011835]
["bitfinex-derivatives","SOLF0:USTF0",1731059162765,2.4671,202.47,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059163172,2.4671,202.47,202.4,67.58011835]
["bitfinex-derivatives","SOLF0:USTF0",1731059163365,2.4673,202.46,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059163765,11.84528428,202.46,202.32,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059165060,14.3208123,202.46,202.32,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059165258,11.84528428,202.43,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731059165461,11.84528428,202.43,202.32,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059165869,2.4677,202.42,202.32,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059166166,14.66528428,202.41,202.29,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059166368,11.84528428,202.38,202.26,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059166776,14.31348428,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059167286,2.4683,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731059167866,2.82,202.36,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731059168761,2.82,202.36,202.26,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059168966,2.82,202.35,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059169368,2.82,202.35,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731059169766,14.66528428,202.35,202.23,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059170571,11.84528428,202.35,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059170874,2.82,202.34,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059171774,2.469,202.32,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059171972,2.82,202.31,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059172866,2.469,202.32,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059173067,11.84528428,202.35,202.23,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059173269,2.4687,202.35,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059173572,2.82,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059173773,5.2889,202.33,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059173971,5.2889,202.33,202.22,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1731059173972,2.82,202.32,202.2,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059174567,11.84528428,202.34,202.2,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059174767,2.82,202.33,202.2,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059174970,2.4689,202.32,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059175166,2.82,202.31,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059175669,2.82,202.31,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059175871,2.4395,202.4,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059176072,3.9822,202.41,202.33,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059176367,2.82,202.41,202.24,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731059176774,2.4682,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059176976,2.4682,202.38,202.29,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059177277,2.82,202.41,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059177464,2.4681,202.39,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059177665,1.1778,202.41,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059177870,2.82,202.4,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731059179368,19.731,202.61,202.37,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059179673,5.2869,202.49,202.4,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059180267,2.467,202.48,202.35,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731059180470,2.467,202.48,202.38,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059181872,2.467,202.48,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059182177,2.82,202.49,202.41,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059182780,2.82,202.49,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059183277,2.4668,202.5,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059183574,5.267,202.49,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059185480,2.4671,202.48,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059185781,2.4671,202.48,202.39,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059186485,2.4671,202.48,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059186684,2.4353,202.53,202.39,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059186983,2.4668,202.5,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731059187574,2.4668,202.5,202.41,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059187780,2.4668,202.5,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059188186,2.4669,202.49,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059188882,2.4667,202.51,202.41,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059189188,2.8,202.52,202.41,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059189376,2.4668,202.5,202.41,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059189581,2.8,202.52,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731059189786,2.8,202.52,202.41,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059189979,2.8,202.51,202.41,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059190174,2.4667,202.51,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731059190378,2.8,202.5,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731059193285,14.64528428,202.5,202.39,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059193589,2.4671,202.47,202.39,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059194085,2.4672,202.46,202.39,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059194988,14.64528428,202.5,202.39,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059195191,11.84528428,202.45,202.33,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059195380,2.8,202.44,202.33,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059195579,11.84528428,202.42,202.3,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059196086,2.4519,202.43,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059196087,11.84528428,202.39,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059196288,2.8,202.38,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059196479,5.2683,202.38,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059196892,2.4683,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059197585,2.8,202.38,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059198880,2.4684,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059199079,2.4684,202.36,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059199292,2.8,202.38,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059199987,2.8,202.38,202.31,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731059200483,2.8,202.38,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059200682,2.8,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059201083,2.8,202.38,202.28,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059201283,14.31338428,202.39,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059201485,2.8,202.41,202.33,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059201689,2.8,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059202287,0.8,202.41,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059203682,0.8,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059203886,0.8,202.41,202.29,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059204084,11.84528428,202.4,202.29,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059205297,2.4682,202.38,202.26,15.42568428]
["bitfinex-derivatives","SOLF0:USTF0",1731059205495,11.84528428,202.4,202.26,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1731059205496,11.84528428,202.37,202.26,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1731059205685,2.4687,202.35,202.24,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059205992,3.5646,202.4,202.19,2.4314155]
["bitfinex-derivatives","SOLF0:USTF0",1731059205993,14.64528428,202.34,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059206188,2.8,202.33,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059206391,2.4692,202.31,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059207496,2.4692,202.31,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059208196,2.8,202.33,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059208396,2.4693,202.3,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059208997,2.4695,202.28,202.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731059209205,11.84528428,202.31,202.2,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731059211403,2.4695,202.28,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731059212704,11.84528428,202.31,202.2,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731059212903,14.31438428,202.31,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059213100,11.84528428,202.31,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059214597,11.84528428,202.31,202.2,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731059214799,11.84528428,202.31,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059215308,14.31418428,202.33,202.27,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731059215607,2.8,202.3,202.27,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731059216305,0.8,202.3,202.27,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731059217406,0.8,202.3,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059217608,3.2692,202.3,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059218615,3.2692,202.3,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059219109,3.2692,202.3,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059219110,2.4698,202.25,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059219300,2.4698,202.25,202.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731059219301,11.84528428,202.23,202.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731059219498,2.8,202.22,202.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731059219702,2.4703,202.21,202.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731059220207,2.4703,202.21,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059220600,2.8,202.22,202.14,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059220804,2.8,202.22,202.17,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059221811,2.8,202.22,202.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731059221812,0.8,202.22,202.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731059223010,0.8,202.22,202.18,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059223216,0.8,202.22,202.13,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059223414,11.84528428,202.25,202.14,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731059223612,0.84528428,202.25,202.14,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731059223814,11.84528428,202.28,202.16,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059224118,2.8,202.26,202.16,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059224324,2.8,202.28,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059224613,0.8,202.28,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059225905,0.8,202.28,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059226510,0.8,202.28,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059226511,0.8,202.28,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059226708,5.2689,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059226906,0.2689,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059227512,2.4691,202.31,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059227709,2.8,202.32,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059228111,5.269,202.32,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059228716,2.4691,202.31,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059228913,2.8,202.32,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059229709,2.4692,202.3,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059230512,2.4691,202.31,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059231622,2.4692,202.3,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059232315,2.4692,202.3,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059233122,2.4693,202.29,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059233419,2.4693,202.29,202.21,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059233623,11.84528428,202.27,202.15,67.66713319]
["bitfinex-derivatives","SOLF0:USTF0",1731059233823,11.84528428,202.27,202.14,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059234325,2.47,202.24,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059234515,11.84528428,202.27,202.14,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059234717,2.4702,202.22,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059235217,2.4702,202.22,202.14,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059235420,2.4702,202.22,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059236117,2.8,202.23,202.13,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731059236318,2.8,202.23,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059236523,2.8,202.23,202.12,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1731059236723,2.8,202.23,202.14,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059237023,2.8,202.23,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059237620,11.84528428,202.24,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059237823,2.2711,202.28,202.14,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059238019,16.91638428,202.28,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059238726,2.4698,202.25,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059239128,11.84528428,202.25,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059239722,2.4701,202.23,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059239928,11.84528428,202.25,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059240125,11.84528428,202.22,202.11,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059240321,2.4704,202.21,202.11,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059241226,2.4704,202.2,202.11,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059241727,2.4704,202.2,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059242831,2.4704,202.2,202.11,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059243131,2.4704,202.2,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059244527,2.4704,202.2,202.08,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059244528,11.84528428,202.2,202.08,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059244724,11.84528428,202.17,202.06,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059245223,2.4711,202.14,202.06,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059246330,2.4713,202.13,202.06,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059247126,2.8,202.16,201.74,26.20797084]
["bitfinex-derivatives","SOLF0:USTF0",1731059247127,11.84528428,202.12,201.97,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1731059247327,11.84528428,202.12,201.99,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059248131,11.84528428,202.12,202.02,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059248931,2.4716,202.11,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059249127,2.8,202.1,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059249629,2.8,202.1,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731059250130,5.2717,202.1,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059252130,2.8,202.1,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059253841,2.8,202.1,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731059254743,2.8,202.1,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731059255042,2.8,202.1,201.99,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059256645,2.8,202.1,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731059258749,2.8,202.1,201.99,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059259345,2.8,202.1,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731059261243,11.84528428,202.12,202.02,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059261449,2.8,202.13,202.02,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059261753,2.8,202.13,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731059262339,5.2713,202.13,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731059264450,2.4713,202.13,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731059264657,5.2712,202.14,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731059265448,2.4713,202.13,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731059266551,2.4715,202.11,201.99,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059266746,2.8,202.14,201.99,11.84528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059266950,11.84528428,202.13,201.99,14.64528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059267251,2.4714,202.12,201.99,14.64528428]
["bitfinex-derivatives","SOLF0:USTF0",1731059267454,7.59463514,202.1,202.04,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059268149,7.59463514,202.1,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731059272253,7.59463514,202.1,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731059272864,7.59463514,202.08,202.02,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059273062,7.59463514,202.07,202.02,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059273655,7.59463514,202.07,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059274160,7.59463514,202.07,201.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059274362,7.59463514,202.07,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731059280067,7.59463514,202.07,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731059281960,7.59463514,202.07,201.97,74.11688223]
["bitfinex-derivatives","SOLF0:USTF0",1731059282270,7.59463514,202.07,202.0,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059282572,7.59463514,202.07,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059282870,7.59463514,202.07,202.0,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059283470,7.59463514,202.07,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059284369,7.59463514,202.07,201.97,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1731059284576,7.59463514,202.07,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731059284868,7.59463514,202.05,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731059285470,7.59463514,202.05,202.0,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059285666,7.59463514,202.05,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731059285966,7.59463514,202.05,202.0,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059286160,7.59463514,202.05,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731059287970,7.59463514,202.05,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731059290070,2.4719,202.09,202.0,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059290277,2.4715,202.11,202.04,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059290472,2.4715,202.11,201.97,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1731059290473,7.59463514,202.12,202.07,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059290675,7.59463514,202.12,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731059291364,7.59463514,202.09,202.01,67.71791052]
["bitfinex-derivatives","SOLF0:USTF0",1731059291569,2.8,202.13,202.01,67.71791052]
["bitfinex-derivatives","SOLF0:USTF0",1731059291570,7.59463514,202.07,202.01,67.71791052]
["bitfinex-derivatives","SOLF0:USTF0",1731059291770,7.59463514,202.07,202.01,75.31254566]
["bitfinex-derivatives","SOLF0:USTF0",1731059291970,7.59463514,202.07,202.01,67.71791052]
["bitfinex-derivatives","SOLF0:USTF0",1731059292170,7.59463514,202.07,202.05,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731059292975,7.59463514,202.07,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731059293567,7.59463514,202.07,202.01,67.71791052]
["bitfinex-derivatives","SOLF0:USTF0",1731059293768,7.59463514,202.06,202.01,67.71791052]
["bitfinex-derivatives","SOLF0:USTF0",1731059294579,7.59463514,202.06,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059294779,7.59463514,202.09,202.03,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059295378,2.8,202.1,202.05,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059295581,7.59463514,202.12,202.07,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059295772,6.4011,202.2,202.1,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059295977,7.59463514,202.18,202.14,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059296969,6.4011,202.2,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059297176,7.59463514,202.2,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059297377,7.59463514,202.2,202.14,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059298378,7.59463514,202.2,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059298573,7.59463514,202.2,202.14,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059299175,7.59463514,202.2,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059299483,2.8,202.27,202.18,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059299879,7.59463514,202.27,202.2,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059300484,7.59463514,202.23,202.15,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731059300779,2.8,202.28,202.17,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059301081,7.59463514,202.23,202.17,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059301478,7.59463514,202.23,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059302978,7.59463514,202.27,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059304975,7.59463514,202.27,202.22,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059305178,7.59463514,202.27,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059306094,2.8,202.31,202.24,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059306383,7.59463514,202.3,202.24,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059307784,10.06383514,202.3,202.24,10.06443514]
["bitfinex-derivatives","SOLF0:USTF0",1731059307978,7.59463514,202.28,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059308289,7.59463514,202.3,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059308489,7.59463514,202.3,202.24,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059308984,10.06383514,202.3,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059309188,7.59463514,202.32,202.26,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059309391,7.59463514,202.37,202.3,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059309778,10.06303514,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059309985,26.94760131,203.07,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059309986,2.8,202.67,202.36,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059310183,7.59463514,202.49,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059310389,2.3285,202.55,202.32,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1731059310390,7.59463514,202.45,202.32,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1731059310592,7.59463514,202.41,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059310783,7.59463514,202.41,202.34,7.59463514]
["bitfinex-derivatives","SOLF0:USTF0",1731059311489,11.85387519,202.45,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059311989,11.85387519,202.45,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059311990,2.4675,202.44,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059312586,2.4675,202.44,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059314582,5.2669,202.49,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059314793,14.65387519,202.49,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059314991,11.85387519,202.49,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059315691,11.85387519,202.49,202.37,11.85387519]
["bitfinex-derivatives","SOLF0:USTF0",1731059315886,2.4667,202.5,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731059316087,11.85387519,202.49,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059316287,11.85387519,202.47,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059316597,2.4672,202.46,202.4,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059317384,11.85387519,202.47,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059317699,11.85387519,202.47,202.33,14.65387519]
["bitfinex-derivatives","SOLF0:USTF0",1731059317990,3.4252,202.46,202.33,14.65387519]
["bitfinex-derivatives","SOLF0:USTF0",1731059318489,2.4674,202.45,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059318683,3.4252,202.46,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059318881,2.4674,202.45,202.39,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731059319490,11.85387519,202.43,202.39,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731059320792,11.85387519,202.43,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059320991,11.85387519,202.43,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059321698,11.85387519,202.43,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059322202,11.85387519,202.41,202.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059322799,11.85387519,202.41,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059323191,11.85387519,202.38,202.3,67.60664384]
["bitfinex-derivatives","SOLF0:USTF0",1731059323699,11.85387519,202.38,202.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059324900,14.65387519,202.4,202.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059325501,14.65387519,202.4,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059328004,14.65387519,202.4,202.29,11.85387519]
["bitfinex-derivatives","SOLF0:USTF0",1731059328201,14.65387519,202.4,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731059329094,2.8,202.4,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731059329993,2.8,202.4,202.29,11.85387519]
["bitfinex-derivatives","SOLF0:USTF0",1731059330206,11.85387519,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059331301,2.4682,202.39,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059331608,14.32207519,202.38,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059331801,11.85387519,202.36,202.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059332006,14.32237519,202.36,202.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731059333902,14.32237519,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059334103,14.32237519,202.36,202.25,1.1353]
["bitfinex-derivatives","SOLF0:USTF0",1731059334510,14.32237519,202.36,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059334708,14.32237519,202.36,202.24,18.35514915]
["bitfinex-derivatives","SOLF0:USTF0",1731059335307,7.59222453,202.33,202.27,7.59222453]
["bitfinex-derivatives","SOLF0:USTF0",1731059335500,2.3416,202.37,202.29,7.59222453]
["bitfinex-derivatives","SOLF0:USTF0",1731059335805,2.3416,202.37,202.31,7.59222453]
["bitfinex-derivatives","SOLF0:USTF0",1731059335806,7.59222453,202.35,202.31,7.59222453]
["bitfinex-derivatives","SOLF0:USTF0",1731059336008,7.59222453,202.35,202.31,10.06122453]
["bitfinex-derivatives","SOLF0:USTF0",1731059337505,7.59222453,202.35,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059337803,7.59222453,202.32,202.26,7.59222453]
["bitfinex-derivatives","SOLF0:USTF0",1731059338002,7.59222453,202.3,202.24,7.59222453]
["bitfinex-derivatives","SOLF0:USTF0",1731059338805,7.59222453,202.3,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059339402,2.469,202.32,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059339606,5.269,202.32,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059340009,2.4691,202.31,202.2,15.80568813]
["bitfinex-derivatives","SOLF0:USTF0",1731059340206,2.8,202.32,202.2,14.65508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059340508,2.4695,202.28,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059340713,2.4695,202.28,202.19,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059341214,2.4695,202.28,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059342207,2.8,202.32,202.19,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059342410,1.1445,202.29,202.21,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059342608,11.85508813,202.28,202.21,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059342911,2.4698,202.26,202.21,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059343109,11.85508813,202.28,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059343313,2.3471,202.27,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059343514,2.47,202.23,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059346011,2.47,202.23,202.14,14.20598813]
["bitfinex-derivatives","SOLF0:USTF0",1731059346207,2.4703,202.22,202.11,14.65508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059346417,11.85508813,202.23,202.11,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059346808,11.85508813,202.2,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059347006,11.85508813,202.2,202.08,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059347007,14.65508813,202.2,202.08,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059347318,14.65508813,202.2,202.01,67.71791052]
["bitfinex-derivatives","SOLF0:USTF0",1731059347319,2.471,202.15,202.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059347913,1.2203,202.18,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731059348817,3.691,202.18,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731059349019,11.85508813,202.23,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059349318,2.8,202.22,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059349618,2.8,202.22,202.02,6.03751066]
["bitfinex-derivatives","SOLF0:USTF0",1731059349619,2.8,202.26,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059350206,5.2697,202.26,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059351507,2.4695,202.28,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059351712,5.2695,202.28,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059352522,2.8,202.28,202.17,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059352816,3.9546,202.29,202.22,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059353326,3.9546,202.29,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059353814,6.424,202.29,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059354422,6.424,202.29,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731059354720,2.3639,202.39,202.22,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059354721,14.65508813,202.33,202.22,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059354909,11.85508813,202.3,202.19,14.65508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059355109,11.85508813,202.3,202.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731059355510,11.85508813,202.28,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059355711,11.85508813,202.28,202.14,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059355712,2.8,202.27,202.14,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059355919,2.4702,202.22,202.14,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059356315,2.4702,202.22,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731059356715,2.4702,202.22,202.12,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059357219,2.4702,202.22,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059358215,11.85508813,202.25,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059358420,2.4703,202.21,202.12,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059358723,11.85508813,202.19,202.06,67.69486877]
["bitfinex-derivatives","SOLF0:USTF0",1731059358925,11.85508813,202.19,202.08,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059359122,2.8,202.2,202.08,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059359824,2.4707,202.18,202.08,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059360416,2.8,202.2,202.08,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059360621,5.2705,202.2,202.08,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059361025,5.2705,202.2,202.11,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059361324,2.4703,202.21,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059361523,11.85508813,202.24,202.11,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059361724,2.8,202.23,202.14,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059362225,5.2701,202.23,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059362526,2.8,202.23,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059362724,5.2701,202.23,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059364625,2.8,202.23,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059364817,3.5252,202.27,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059365023,6.3252,202.27,202.19,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059365327,2.8,202.27,202.22,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059365729,2.8,202.27,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731059366931,5.2696,202.27,202.22,14.32518813]
["bitfinex-derivatives","SOLF0:USTF0",1731059369929,2.8,202.27,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059370822,15.45938813,202.32,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059371026,2.4695,202.28,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059372335,2.8,202.31,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059372526,2.4695,202.28,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059373137,2.8,202.31,202.19,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059373436,2.4696,202.27,202.19,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059374735,2.4696,202.27,202.22,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059376931,2.4699,202.25,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059377140,11.85508813,202.27,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059377338,2.8,202.26,202.15,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059377530,2.4701,202.23,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059377730,2.8,202.26,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059378231,2.4701,202.23,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059378633,2.8,202.26,202.15,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059378841,2.8,202.26,202.18,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059378842,5.2697,202.26,202.18,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059379637,5.2697,202.26,202.21,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059380342,5.2697,202.26,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059384039,3.6043,202.32,202.23,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059384246,3.6043,202.32,202.14,6.07887448]
["bitfinex-derivatives","SOLF0:USTF0",1731059384247,2.4694,202.29,202.24,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059384640,2.4694,202.29,202.24,14.32498813]
["bitfinex-derivatives","SOLF0:USTF0",1731059385035,6.4043,202.32,202.24,14.32498813]
["bitfinex-derivatives","SOLF0:USTF0",1731059385338,2.4695,202.28,202.24,14.32498813]
["bitfinex-derivatives","SOLF0:USTF0",1731059386642,2.4695,202.28,202.24,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059387243,2.4693,202.3,202.24,14.32488813]
["bitfinex-derivatives","SOLF0:USTF0",1731059388148,2.4693,202.29,202.24,14.32488813]
["bitfinex-derivatives","SOLF0:USTF0",1731059389352,2.78,202.34,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059389650,155.97066,202.38,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059390140,2.4685,202.36,202.29,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059390339,155.97066,202.38,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059390645,155.97066,202.38,202.32,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059391246,155.97066,202.38,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059391449,155.97066,202.38,202.26,15.48668813]
["bitfinex-derivatives","SOLF0:USTF0",1731059392748,2.4688,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059392948,155.97066,202.38,202.29,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059393554,2.4686,202.35,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059394047,155.97066,202.38,202.29,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059394253,2.4685,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059395749,2.4684,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059395953,155.97066,202.38,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059396147,153.19066,202.38,202.29,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059396354,153.19066,202.38,202.32,11.85508813]
["bitfinex-derivatives","SOLF0:USTF0",1731059396754,155.65896,202.38,202.32,14.32398813]
["bitfinex-derivatives","SOLF0:USTF0",1731059397150,2.4684,202.37,202.32,14.32398813]
["bitfinex-derivatives","SOLF0:USTF0",1731059399352,2.4684,202.37,202.33,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059400063,153.19066,202.38,202.33,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059400264,153.19066,202.38,202.35,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059401466,7.58882394,202.36,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731059401665,7.58882394,202.34,202.27,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059401860,7.58882394,202.32,202.27,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059402066,2.4693,202.3,202.27,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059402460,2.4693,202.3,202.26,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059402656,7.58882394,202.32,202.26,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059402866,2.4691,202.31,202.26,7.58882394]
["bitfinex-derivatives","SOLF0:USTF0",1731059403464,2.4691,202.31,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059403668,2.78,202.33,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059403971,2.4692,202.3,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059406372,2.4692,202.3,202.16,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1731059406373,14.63383051,202.32,202.2,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059406762,2.4696,202.27,202.21,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059407061,2.4696,202.27,202.2,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059407776,2.4696,202.27,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059408166,2.4692,202.3,202.22,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059408477,2.78,202.31,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059408776,2.4693,202.29,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059410578,2.4693,202.3,202.22,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059411078,2.4693,202.3,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059412871,2.78,202.32,202.22,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059413077,2.4688,202.33,202.25,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059413974,2.4688,202.33,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731059414175,2.78,202.34,202.25,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059414672,2.78,202.34,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059414867,2.4691,202.31,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059415273,2.4691,202.31,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059416473,2.469,202.32,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059417070,2.469,202.32,202.28,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059417772,2.78,202.34,202.25,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059418086,5.1916,202.37,202.28,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059418873,2.78,202.36,202.28,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059419778,2.4688,202.33,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731059421873,2.78,202.36,202.28,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059422077,2.4116,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059422078,5.1916,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059422277,5.1916,202.37,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731059422278,2.78,202.37,202.3,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059422581,2.78,202.37,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059422582,2.4683,202.37,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059422785,2.78,202.39,202.3,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059423082,5.2482,202.39,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059423280,2.78,202.39,202.33,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059423481,2.78,202.39,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059423680,2.3024,202.43,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059423980,2.78,202.42,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059424383,155.65886,202.38,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059424572,153.19066,202.38,202.3,11.85383051]
["bitfinex-derivatives","SOLF0:USTF0",1731059425180,2.4683,202.37,202.27,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1731059425378,160.78011156,202.38,202.32,7.58945156]
["bitfinex-derivatives","SOLF0:USTF0",1731059425779,153.19066,202.38,202.36,7.58945156]
["bitfinex-derivatives","SOLF0:USTF0",1731059426679,153.19066,202.38,202.27,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1731059426680,153.19066,202.38,202.37,7.58945156]
["bitfinex-derivatives","SOLF0:USTF0",1731059427072,153.19066,202.38,202.37,10.05775156]
["bitfinex-derivatives","SOLF0:USTF0",1731059427275,42.8460639,202.38,202.37,14.3141519]
["bitfinex-derivatives","SOLF0:USTF0",1731059430388,2.467,202.48,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731059431385,2.467,202.48,202.4,11.8458519]
["bitfinex-derivatives","SOLF0:USTF0",1731059431386,2.467,202.48,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059431586,2.4672,202.46,202.4,11.8458519]
["bitfinex-derivatives","SOLF0:USTF0",1731059432779,2.4672,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059433384,2.4674,202.45,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059433587,2.4674,202.45,202.37,11.8458519]
["bitfinex-derivatives","SOLF0:USTF0",1731059433786,11.8458519,202.46,202.35,11.8458519]
["bitfinex-derivatives","SOLF0:USTF0",1731059433989,2.4678,202.42,202.35,11.8458519]
["bitfinex-derivatives","SOLF0:USTF0",1731059434190,2.78,202.44,202.35,11.8458519]
["bitfinex-derivatives","SOLF0:USTF0",1731059435786,2.4679,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059439293,2.468,202.4,202.33,11.85272342]
["bitfinex-derivatives","SOLF0:USTF0",1731059440083,2.468,202.4,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731059440785,2.4678,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059441995,2.78,202.44,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059441996,2.4679,202.41,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059443694,2.78,202.45,202.36,11.85272342]
["bitfinex-derivatives","SOLF0:USTF0",1731059444291,5.2475,202.45,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059444888,2.4675,202.45,202.36,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059445094,1.1557,202.49,202.39,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059445293,2.4024,202.5,202.39,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059445493,2.4024,202.5,202.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731059445494,5.1824,202.5,202.45,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731059445700,1.1513,202.5,202.41,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059445991,3.9824,202.54,202.44,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059446294,3.9824,202.54,202.48,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731059446495,3.9824,202.54,202.44,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059446691,3.9824,202.54,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059446890,3.9824,202.54,202.44,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059447292,6.4487,202.54,202.48,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731059447597,6.4487,202.54,202.44,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059447893,2.4663,202.54,202.48,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731059448090,2.4664,202.54,202.46,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059448491,2.4664,202.54,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059448789,2.4664,202.54,202.46,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059449198,2.78,202.56,202.46,11.84949713]
["bitfinex-derivatives","SOLF0:USTF0",1731059449493,2.4665,202.53,202.49,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059450195,7.58382452,202.55,202.49,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059450694,2.4665,202.53,202.49,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059451597,2.4668,202.5,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731059451794,7.58382452,202.51,202.45,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059452997,2.4668,202.5,202.45,10.05112452]
["bitfinex-derivatives","SOLF0:USTF0",1731059454101,7.58382452,202.51,202.45,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059454302,7.58382452,202.48,202.39,2.98109]
["bitfinex-derivatives","SOLF0:USTF0",1731059454500,7.58382452,202.48,202.42,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059454797,7.58382452,202.48,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731059454798,10.05082452,202.48,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731059455193,7.58382452,202.47,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731059455599,5.2468,202.5,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731059455802,12.83062452,202.5,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731059457005,12.83062452,202.5,202.44,5.10612452]
["bitfinex-derivatives","SOLF0:USTF0",1731059457192,12.83062452,202.5,202.39,0.20109]
["bitfinex-derivatives","SOLF0:USTF0",1731059457399,12.83062452,202.5,202.44,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059457906,12.83062452,202.5,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731059459495,7.58382452,202.48,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731059463005,5.2468,202.5,202.45,10.05112452]
["bitfinex-derivatives","SOLF0:USTF0",1731059464510,7.58382452,202.49,202.45,10.05112452]
["bitfinex-derivatives","SOLF0:USTF0",1731059464706,7.58382452,202.49,202.39,0.20109]
["bitfinex-derivatives","SOLF0:USTF0",1731059464907,7.58382452,202.47,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059465503,2.78,202.5,202.38,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059465504,7.58382452,202.45,202.38,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059465706,19.60652949,202.6,202.38,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059465707,7.58382452,202.43,202.38,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059465902,7.58382452,202.43,202.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731059466206,7.58382452,202.43,202.37,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059466402,7.58382452,202.41,202.35,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059466606,2.78,202.47,202.3,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1731059466809,7.58382452,202.38,202.3,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1731059467004,7.58382452,202.38,202.32,7.58382452]
["bitfinex-derivatives","SOLF0:USTF0",1731059467803,7.58382452,202.38,202.36,0.17464]
["bitfinex-derivatives","SOLF0:USTF0",1731059468603,7.58382452,202.36,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731059468810,7.58382452,202.32,202.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1731059469115,7.58382452,202.32,202.28,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059469310,11.85284795,202.34,202.28,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059469909,14.32154795,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059473319,2.4684,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059473522,2.3864,202.4,202.31,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059474227,4.8545,202.4,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731059475221,14.23924795,202.4,202.28,14.61284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059475529,14.23924795,202.4,202.22,78.50905921]
["bitfinex-derivatives","SOLF0:USTF0",1731059475530,11.85284795,202.34,202.22,78.50905921]
["bitfinex-derivatives","SOLF0:USTF0",1731059475819,2.4688,202.33,202.25,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731059476027,2.4688,202.33,202.22,81.26905921]
["bitfinex-derivatives","SOLF0:USTF0",1731059476324,2.4688,202.33,202.22,14.61284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059476524,11.85284795,202.29,202.15,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1731059476726,11.85284795,202.29,202.17,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059477123,11.85284795,202.29,202.15,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1731059477124,11.85284795,202.32,202.19,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059477326,11.85284795,202.35,202.22,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059477523,2.4688,202.33,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731059478025,1.1428,202.39,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731059478026,11.85284795,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059478327,2.4685,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059482930,2.4682,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059483326,2.3864,202.4,202.3,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059483632,2.76,202.41,202.3,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059484128,2.4681,202.4,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059484723,2.4681,202.4,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059484922,2.76,202.41,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059485529,2.4683,202.38,202.3,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059485837,2.76,202.45,202.34,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059486637,14.61284795,202.46,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731059486938,2.76,202.46,202.37,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059487131,3.5148,202.48,202.37,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059487835,5.9818,202.48,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059488228,5.9818,202.48,202.37,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059488434,5.9818,202.48,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059488838,2.4673,202.46,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731059489034,2.4673,202.46,202.35,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059489337,2.4673,202.46,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059489536,3.5148,202.48,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059489739,1.2261,202.48,202.39,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059489939,2.76,202.51,202.39,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059490142,2.76,202.51,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059490941,2.467,202.48,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059491438,2.76,202.51,202.36,14.26524795]
["bitfinex-derivatives","SOLF0:USTF0",1731059491439,2.4674,202.45,202.36,14.26524795]
["bitfinex-derivatives","SOLF0:USTF0",1731059492238,2.4674,202.45,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731059492438,2.4674,202.45,202.36,14.26524795]
["bitfinex-derivatives","SOLF0:USTF0",1731059493842,2.4674,202.45,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059494344,2.4672,202.46,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059494544,15.39604795,202.5,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059494936,2.4671,202.47,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059495135,15.39604795,202.5,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059497146,2.4673,202.46,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059497543,2.4673,202.46,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059498541,2.4673,202.46,202.36,14.26524795]
["bitfinex-derivatives","SOLF0:USTF0",1731059498745,2.4673,202.46,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059500535,15.39604795,202.5,202.36,14.26524795]
["bitfinex-derivatives","SOLF0:USTF0",1731059500741,11.85284795,202.47,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059501043,11.85284795,202.44,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059501243,2.4678,202.42,202.37,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059502149,11.85284795,202.42,201.71,1425.0]
["bitfinex-derivatives","SOLF0:USTF0",1731059502345,11.85284795,202.42,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059503239,2.4681,202.39,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731059503446,11.85284795,202.42,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059504149,11.85284795,202.39,202.26,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059504349,2.76,202.38,202.26,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059504853,2.4683,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059505048,2.4683,202.37,202.24,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731059505049,11.85284795,202.36,202.24,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731059505452,2.76,202.38,202.26,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059505753,2.76,202.38,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059506148,14.61284795,202.4,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059506549,2.4681,202.39,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059507050,2.4681,202.39,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059507051,14.61284795,202.4,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059507251,14.61284795,202.4,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059507743,14.61284795,202.4,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731059508150,2.4687,202.35,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731059508851,2.4688,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059509258,5.2288,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059509645,2.4688,202.33,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059510060,11.85284795,202.33,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059510262,2.4692,202.3,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059510452,11.85284795,202.3,202.18,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059511254,2.4697,202.27,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059513559,2.4697,202.27,202.15,2.45957861]
["bitfinex-derivatives","SOLF0:USTF0",1731059513560,11.85284795,202.27,202.15,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059513752,2.4698,202.26,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059514158,2.4699,202.24,202.19,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059514363,11.85284795,202.27,202.16,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059514767,2.4697,202.26,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059514955,2.76,202.28,202.18,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059515959,2.76,202.28,202.13,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1731059515960,3.6007,202.33,202.24,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059516263,35.58,202.45,202.2,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059516264,14.61284795,202.39,202.26,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059516557,11.85284795,202.38,202.26,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059517068,2.4685,202.36,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059517250,11.85284795,202.38,202.15,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1731059517251,11.85284795,202.33,202.19,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059517450,2.76,202.32,202.19,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059518054,2.4695,202.28,202.19,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059518561,2.4695,202.28,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059521258,2.4697,202.27,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059521454,11.85284795,202.27,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059521655,11.85284795,202.27,202.16,14.22094795]
["bitfinex-derivatives","SOLF0:USTF0",1731059521855,11.85284795,202.25,202.13,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059522056,11.85284795,202.22,202.11,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059522257,14.61284795,202.22,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059522457,14.61284795,202.22,202.11,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059522672,2.4705,202.2,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059523766,2.76,202.22,202.13,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059523965,2.76,202.22,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059524166,2.76,202.22,202.13,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059524465,2.47,202.24,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059528870,14.61284795,202.25,202.13,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059529074,2.76,202.25,202.16,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059529375,2.76,202.27,202.21,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059529570,2.4697,202.26,202.16,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059529772,2.76,202.27,202.16,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059529972,2.76,202.27,202.09,3.58479774]
["bitfinex-derivatives","SOLF0:USTF0",1731059529973,11.85284795,202.25,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059530170,2.47,202.24,202.18,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059530372,2.47,202.24,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059530575,2.76,202.27,202.16,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059530778,2.4698,202.25,202.16,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059531575,2.4698,202.25,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059533874,2.4698,202.25,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059538192,2.47,202.24,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059538791,2.76,202.27,202.16,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059538994,11.85284795,202.22,202.1,78.5348348]
["bitfinex-derivatives","SOLF0:USTF0",1731059539293,11.85284795,202.22,202.1,81.2948348]
["bitfinex-derivatives","SOLF0:USTF0",1731059540391,14.32314795,202.22,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059540597,14.32314795,202.22,202.1,81.2948348]
["bitfinex-derivatives","SOLF0:USTF0",1731059541696,2.4704,202.21,202.17,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059542796,11.85284795,202.22,202.1,81.2948348]
["bitfinex-derivatives","SOLF0:USTF0",1731059543101,2.4705,202.2,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059545096,2.76,202.21,202.1,66.68198685]
["bitfinex-derivatives","SOLF0:USTF0",1731059545402,11.85284795,202.14,201.97,2.45388363]
["bitfinex-derivatives","SOLF0:USTF0",1731059545704,11.85284795,202.14,201.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059545705,2.76,202.13,201.99,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059545904,2.4716,202.11,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059546307,2.76,202.13,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059547401,3.9738,202.13,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731059547603,3.9738,202.13,201.99,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059547902,11.85284795,202.11,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731059548094,11.85284795,202.11,201.97,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059548295,2.472,202.07,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731059548504,5.232,202.07,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731059549197,5.232,202.07,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731059549596,5.232,202.07,201.97,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059549803,2.4721,202.06,201.97,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059550607,2.76,202.07,201.97,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059550801,2.4723,202.05,201.97,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059551408,2.4723,202.05,201.95,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1731059551608,2.4723,202.05,201.95,14.28574795]
["bitfinex-derivatives","SOLF0:USTF0",1731059551804,2.4723,202.05,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731059552010,2.4724,202.04,201.95,14.28574795]
["bitfinex-derivatives","SOLF0:USTF0",1731059552309,2.76,202.07,201.95,14.28574795]
["bitfinex-derivatives","SOLF0:USTF0",1731059553011,11.85284795,202.06,201.95,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1731059553202,2.76,202.07,201.95,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1731059553398,11.85284795,202.06,201.95,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1731059553609,2.4722,202.05,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731059553800,11.85284795,202.06,201.95,14.28574795]
["bitfinex-derivatives","SOLF0:USTF0",1731059553997,2.76,202.05,201.95,14.28574795]
["bitfinex-derivatives","SOLF0:USTF0",1731059555704,2.76,202.05,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731059558111,14.32474795,202.08,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731059558315,2.3613,202.12,201.99,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059559028,2.4715,202.11,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731059559204,2.4715,202.11,201.99,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059560001,2.3613,202.12,201.99,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059560200,2.4716,202.1,202.05,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731059560409,13.06664795,202.13,201.99,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059561614,13.06664795,202.13,202.02,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059561807,11.85284795,202.15,202.02,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059562008,14.61284795,202.15,202.03,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731059562207,14.61284795,202.15,202.03,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1731059562907,2.3507,202.17,202.08,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059563107,11.85284795,202.16,202.05,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059563310,2.3507,202.17,202.03,16.89764795]
["bitfinex-derivatives","SOLF0:USTF0",1731059563616,14.20354795,202.17,202.05,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059563918,14.20354795,202.17,202.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731059563919,16.67444795,202.17,202.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731059564310,14.20354795,202.17,202.05,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059564514,2.4714,202.12,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731059564817,11.85284795,202.15,202.03,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1731059565008,11.85284795,202.15,202.05,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059565213,2.76,202.16,202.05,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059565410,14.61284795,202.18,202.06,2.44087054]
["bitfinex-derivatives","SOLF0:USTF0",1731059565914,14.61284795,202.18,202.06,14.29371849]
["bitfinex-derivatives","SOLF0:USTF0",1731059566111,14.61284795,202.18,202.06,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059566711,1.1579,202.2,202.09,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059566910,11.85284795,202.21,202.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059567311,11.85284795,202.21,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059568213,0.31429,202.24,202.14,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059568411,0.31429,202.24,202.18,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059568630,0.31429,202.24,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731059569323,0.31429,202.24,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059569516,0.31429,202.24,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059570022,0.31429,202.24,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731059571817,2.4678,202.42,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059573618,2.4678,202.42,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059574322,11.85284795,202.46,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059574522,2.4677,202.43,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731059574718,11.85284795,202.46,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059574917,2.4675,202.44,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059575522,11.85284795,202.46,202.36,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059575712,2.4674,202.45,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059575914,11.85284795,202.46,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059576822,2.4675,202.44,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059577520,14.32014795,202.46,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059577726,11.85284795,202.46,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059578227,11.85284795,202.46,202.36,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059578228,2.4674,202.45,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059580313,2.4675,202.44,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059583818,2.4678,202.42,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059584927,2.4679,202.41,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059585220,11.85284795,202.43,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059585431,2.4684,202.37,202.28,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059585823,2.4684,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059588531,11.85284795,202.38,202.26,68.66217146]
["bitfinex-derivatives","SOLF0:USTF0",1731059588829,11.85284795,202.38,202.26,65.90217146]
["bitfinex-derivatives","SOLF0:USTF0",1731059589531,11.85284795,202.35,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731059590332,2.4683,202.38,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731059590518,3.5852,202.39,202.31,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059590721,6.0533,202.39,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059591030,3.5852,202.39,202.28,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059591431,3.5852,202.39,202.26,65.90217146]
["bitfinex-derivatives","SOLF0:USTF0",1731059591625,3.5852,202.39,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059592229,2.4683,202.37,202.32,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059593428,14.81,202.59,202.34,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059593628,2.4677,202.42,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731059593934,2.4596,202.49,202.31,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059593935,11.85284795,202.43,202.31,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059594235,2.4683,202.38,202.32,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059594925,2.4683,202.38,202.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731059595127,2.4683,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059596722,14.61284795,202.4,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059596927,2.4685,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059597726,2.4684,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059598836,2.4687,202.34,202.29,14.32204795]
["bitfinex-derivatives","SOLF0:USTF0",1731059599038,2.4508,202.39,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059599632,2.4686,202.36,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059599834,2.4508,202.39,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731059600034,2.4508,202.39,202.26,68.66217146]
["bitfinex-derivatives","SOLF0:USTF0",1731059600035,2.4508,202.39,202.31,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059600542,2.76,202.4,202.31,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059601026,14.61284795,202.4,202.28,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059601225,2.3991,202.39,202.28,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059601835,2.4685,202.36,202.28,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059602828,2.4685,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059603033,2.3991,202.39,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059603629,2.3991,202.39,202.28,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059603630,2.4682,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731059605428,1.1594,202.42,202.32,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059605735,2.468,202.4,202.32,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059606236,2.468,202.4,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059607232,1.1594,202.42,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059607434,2.4681,202.39,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059608137,3.6272,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059608736,2.4678,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059608932,2.76,202.43,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059610141,2.76,202.43,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059610341,2.4676,202.44,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059610537,2.4671,202.47,202.4,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059610948,2.4671,202.47,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731059611336,2.3995,202.49,202.4,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059611533,13.08554795,202.54,202.4,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059611737,1.2327,202.54,202.43,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059611940,1.2327,202.54,202.43,14.61284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059612143,2.4664,202.53,202.48,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731059612837,3.699,202.54,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059614141,2.4661,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059615646,2.4664,202.53,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059617338,2.76,202.55,202.41,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1731059617544,11.85284795,202.53,202.41,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1731059617943,2.4671,202.47,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059618143,11.85284795,202.51,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059618342,1.174,202.5,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059619049,2.4671,202.48,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059619351,1.174,202.5,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059619549,2.4672,202.47,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059620251,2.4672,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059621648,1.174,202.5,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059621847,2.4671,202.47,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059624060,2.4676,202.44,202.4,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059624353,1.174,202.5,202.4,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059624755,2.4672,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059627450,3.5719,202.5,202.4,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059627661,1.174,202.5,202.42,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059628161,2.74,202.55,202.45,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059628365,11.85284795,202.56,202.45,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059628366,2.74,202.56,202.45,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059630158,2.4663,202.54,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059634162,2.466,202.56,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059636170,1.239,202.61,202.53,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059636574,3.7045,202.61,202.56,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731059636778,2.74,202.65,202.53,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059637082,2.74,202.65,202.56,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059637875,2.465,202.64,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731059638375,2.465,202.64,202.56,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059638376,2.4654,202.62,202.53,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059639773,2.4654,202.62,202.56,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731059640574,2.4656,202.6,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059641181,2.4659,202.58,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059641669,11.85284795,202.61,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059641670,2.3184,202.6,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059641882,2.74,202.59,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059642773,2.4659,202.57,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059643181,2.74,202.59,202.49,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059643377,2.74,202.59,202.46,14.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059643775,2.4662,202.55,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059644376,2.74,202.59,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059645676,2.74,202.59,202.49,14.31964795]
["bitfinex-derivatives","SOLF0:USTF0",1731059646577,2.4666,202.52,202.44,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1731059646785,2.74,202.59,202.47,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059647573,3.4683,202.6,202.53,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059647778,1.1825,202.6,202.53,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059648284,2.74,202.62,202.53,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059648876,2.4655,202.6,202.55,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059649683,2.4661,202.56,202.5,14.31954795]
["bitfinex-derivatives","SOLF0:USTF0",1731059649880,11.85284795,202.6,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731059650088,11.85284795,202.6,202.48,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059650383,2.4662,202.55,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059650585,1.1655,202.59,202.48,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059651188,2.466,202.56,202.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059651382,1.1655,202.59,202.48,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059651687,2.4659,202.57,202.49,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059651982,1.1655,202.59,202.49,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059652989,2.466,202.56,202.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059653575,2.466,202.56,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059653782,2.4654,202.61,202.52,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059654185,11.85284795,202.64,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059654377,2.4657,202.59,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059654581,11.85284795,202.64,202.52,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059655389,2.4655,202.61,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059655590,11.85284795,202.64,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059656791,2.4655,202.6,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059658484,2.4658,202.58,202.53,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731059658792,2.74,202.6,202.46,14.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059658982,2.74,202.59,202.46,14.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059659390,2.466,202.56,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059661388,2.466,202.56,202.46,14.59284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059661389,2.466,202.56,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731059661588,2.4662,202.55,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731059661790,11.85284795,202.56,202.43,14.27594795]
["bitfinex-derivatives","SOLF0:USTF0",1731059662088,11.85284795,202.53,202.43,14.27594795]
["bitfinex-derivatives","SOLF0:USTF0",1731059662289,14.59284795,202.53,202.43,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731059662792,2.4669,202.49,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731059663187,14.59284795,202.53,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731059663381,14.59284795,202.53,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731059665784,14.59284795,202.53,202.42,0.35957]
["bitfinex-derivatives","SOLF0:USTF0",1731059665984,14.59284795,202.53,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731059665985,2.467,202.49,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731059666995,2.4671,202.48,202.42,0.35957]
["bitfinex-derivatives","SOLF0:USTF0",1731059667591,11.85284795,202.5,202.42,0.35957]
["bitfinex-derivatives","SOLF0:USTF0",1731059667897,2.4674,202.45,202.42,0.35957]
["bitfinex-derivatives","SOLF0:USTF0",1731059669191,2.4675,202.44,202.42,0.35957]
["bitfinex-derivatives","SOLF0:USTF0",1731059669389,2.4675,202.44,202.39,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731059669590,2.4675,202.44,202.36,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731059669789,2.4675,202.44,202.35,66.53374846]
["bitfinex-derivatives","SOLF0:USTF0",1731059670598,2.4675,202.44,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059671391,2.4675,202.44,202.35,66.53374846]
["bitfinex-derivatives","SOLF0:USTF0",1731059671603,2.4675,202.44,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731059672289,11.85284795,202.45,202.35,66.53374846]
["bitfinex-derivatives","SOLF0:USTF0",1731059672591,2.4681,202.4,202.35,0.30668]
["bitfinex-derivatives","SOLF0:USTF0",1731059672797,2.74,202.41,202.35,0.30668]
["bitfinex-derivatives","SOLF0:USTF0",1731059673297,2.4683,202.38,202.35,0.30668]
["bitfinex-derivatives","SOLF0:USTF0",1731059674288,13.04174795,202.4,202.35,0.30668]
["bitfinex-derivatives","SOLF0:USTF0",1731059674492,1.1889,202.4,202.35,0.30668]
["bitfinex-derivatives","SOLF0:USTF0",1731059674687,11.85284795,202.37,202.35,0.30668]
["bitfinex-derivatives","SOLF0:USTF0",1731059674892,2.4684,202.36,202.35,0.30668]
["bitfinex-derivatives","SOLF0:USTF0",1731059677098,2.4689,202.32,202.25,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059677296,2.4689,202.32,202.24,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731059677492,14.59284795,202.35,202.24,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731059677696,2.4692,202.31,202.23,66.575825]
["bitfinex-derivatives","SOLF0:USTF0",1731059677899,11.85284795,202.32,202.23,66.575825]
["bitfinex-derivatives","SOLF0:USTF0",1731059678393,2.74,202.35,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059678394,11.85284795,202.34,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059679602,2.469,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059680698,2.4686,202.35,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059681491,5.2085,202.36,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059682398,5.2085,202.36,202.27,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059684101,5.2085,202.36,202.29,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059684307,5.2085,202.36,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059684600,1.1889,202.4,202.32,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059684792,2.74,202.39,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059685600,2.74,202.39,202.32,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059685799,11.85284795,202.46,202.35,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059685998,2.74,202.45,202.35,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059686198,2.74,202.45,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731059686400,11.85284795,202.46,202.35,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059686603,2.74,202.45,202.35,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059686903,2.4677,202.43,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059689198,2.4678,202.42,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059689604,2.4678,202.42,202.33,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059689801,2.4678,202.42,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731059690000,2.74,202.45,202.33,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059690701,2.4678,202.42,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731059690902,2.74,202.45,202.33,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059691805,2.4679,202.41,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731059692201,2.74,202.45,202.33,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059692402,2.468,202.4,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059692601,11.85284795,202.43,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059692806,11.85284795,202.43,202.31,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059693107,2.4683,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731059697804,2.4686,202.35,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059698307,2.4686,202.35,202.27,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1731059698308,2.4687,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059699103,2.4688,202.33,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059700805,2.4688,202.33,202.26,11.85284795]
["bitfinex-derivatives","SOLF0:USTF0",1731059701004,12.99034795,202.38,202.24,13.08934795]
["bitfinex-derivatives","SOLF0:USTF0",1731059702103,2.4688,202.33,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731059702309,2.4688,202.33,202.24,13.08934795]
["bitfinex-derivatives","SOLF0:USTF0",1731059702513,2.4688,202.33,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059703409,10.06169379,202.33,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059705006,10.06169379,202.33,202.27,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059705007,10.06169379,202.33,202.26,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059705712,10.06169379,202.33,202.28,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059706098,10.06169379,202.33,202.26,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059706508,10.06169379,202.33,202.28,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059708611,10.06169379,202.33,202.27,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059708814,10.06169379,202.33,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059711600,2.4685,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731059711800,2.74,202.37,202.32,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059712211,2.4685,202.36,202.3,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059713700,2.4689,202.33,202.23,66.575825]
["bitfinex-derivatives","SOLF0:USTF0",1731059713913,2.4689,202.33,202.27,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059714215,2.4689,202.32,202.27,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059715009,2.4689,202.32,202.28,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059715609,2.4689,202.32,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059716608,2.4688,202.33,202.29,10.06219379]
["bitfinex-derivatives","SOLF0:USTF0",1731059718411,2.4688,202.33,202.29,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059719214,2.4688,202.33,202.28,10.06229379]
["bitfinex-derivatives","SOLF0:USTF0",1731059721615,2.74,202.34,202.29,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059722216,2.74,202.34,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059722923,7.59289379,202.35,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731059723131,2.4685,202.36,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059723132,2.74,202.36,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059723312,7.59289379,202.32,202.23,66.575825]
["bitfinex-derivatives","SOLF0:USTF0",1731059723622,2.74,202.36,202.23,66.575825]
["bitfinex-derivatives","SOLF0:USTF0",1731059723623,7.59289379,202.28,202.23,66.575825]
["bitfinex-derivatives","SOLF0:USTF0",1731059723830,7.59289379,202.26,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731059724013,7.59289379,202.25,202.19,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059724213,10.06269379,202.25,202.19,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059725125,10.06269379,202.25,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059726116,10.06269379,202.25,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059726318,7.59289379,202.24,202.18,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059726514,7.59289379,202.24,202.16,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731059726722,2.4698,202.25,202.18,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059726926,7.59289379,202.24,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059727123,7.59289379,202.24,201.95,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1731059727328,2.74,202.28,202.03,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731059727329,7.59289379,202.17,202.03,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731059727621,10.33289379,202.17,202.11,7.59289379]
["bitfinex-derivatives","SOLF0:USTF0",1731059728121,2.74,202.17,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059728328,10.33289379,202.17,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059729428,2.74,202.17,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059731027,2.74,202.18,202.15,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059731821,2.74,202.18,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059733727,14.33955556,202.22,202.09,2.47339643]
["bitfinex-derivatives","SOLF0:USTF0",1731059733728,2.74,202.22,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059733936,2.74,202.22,202.14,11.86925556]
["bitfinex-derivatives","SOLF0:USTF0",1731059734127,14.33905556,202.25,202.19,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059734329,2.74,202.24,202.19,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059734529,2.74,202.23,202.19,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059736132,2.4697,202.26,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059736334,2.74,202.24,202.17,11.86925556]
["bitfinex-derivatives","SOLF0:USTF0",1731059737445,2.74,202.26,202.21,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059738549,2.74,202.26,202.17,11.86925556]
["bitfinex-derivatives","SOLF0:USTF0",1731059738746,3.63,202.27,202.22,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059739144,2.74,202.26,202.22,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731059742752,2.74,202.26,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731059742948,2.4698,202.25,202.14,12.99945556]
["bitfinex-derivatives","SOLF0:USTF0",1731059743148,11.86925556,202.24,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059743350,11.86925556,202.24,202.14,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731059743655,11.86925556,202.24,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059744154,2.4702,202.22,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059744748,11.86925556,202.24,202.13,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731059745050,11.86925556,202.24,202.1,11.86925556]
["bitfinex-derivatives","SOLF0:USTF0",1731059745458,2.4703,202.21,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059745652,2.74,202.2,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059746349,2.74,202.2,202.17,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059746554,5.2103,202.21,202.17,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059748952,5.2103,202.21,202.12,11.86925556]
["bitfinex-derivatives","SOLF0:USTF0",1731059748953,14.60925556,202.21,202.09,11.86925556]
["bitfinex-derivatives","SOLF0:USTF0",1731059749151,14.60925556,202.21,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731059749152,2.4708,202.18,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731059749352,7.59707754,202.17,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731059751865,10.06787754,202.17,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731059752463,7.59707754,202.15,202.04,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731059752662,2.74,202.15,202.13,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059753760,2.74,202.15,202.13,10.06827754]
["bitfinex-derivatives","SOLF0:USTF0",1731059753955,2.74,202.17,202.13,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059754157,2.74,202.17,202.15,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059754664,7.59707754,202.2,202.15,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059754665,2.4701,202.23,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059754853,2.74,202.22,202.16,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059755058,2.74,202.21,202.16,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059756764,2.74,202.21,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731059758053,10.33707754,202.21,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059758669,12.80737754,202.21,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059759369,12.80737754,202.21,202.16,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059759565,12.80737754,202.21,202.16,10.06797754]
["bitfinex-derivatives","SOLF0:USTF0",1731059761462,2.4705,202.2,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731059761662,2.4705,202.2,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059762368,10.33707754,202.21,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059762558,2.4706,202.19,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059762762,10.33707754,202.21,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059763264,7.59707754,202.23,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059763569,7.59707754,202.23,202.18,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059763872,2.4702,202.22,202.18,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059764565,7.59707754,202.24,202.19,10.06747754]
["bitfinex-derivatives","SOLF0:USTF0",1731059764566,2.74,202.24,202.19,10.06747754]
["bitfinex-derivatives","SOLF0:USTF0",1731059764775,2.74,202.24,202.19,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059765167,5.2099,202.24,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059765780,2.74,202.24,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059765964,0.28021,202.26,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059766160,0.28021,202.26,202.25,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059766465,0.28021,202.26,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059766665,0.28021,202.26,202.24,10.06687754]
["bitfinex-derivatives","SOLF0:USTF0",1731059766869,7.59707754,202.31,202.24,10.06687754]
["bitfinex-derivatives","SOLF0:USTF0",1731059767965,2.4693,202.29,202.24,10.06687754]
["bitfinex-derivatives","SOLF0:USTF0",1731059768164,7.59707754,202.29,202.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731059768370,7.59707754,202.27,202.12,3.7608763]
["bitfinex-derivatives","SOLF0:USTF0",1731059768564,2.74,202.33,202.2,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059768871,7.59707754,202.27,202.22,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059769070,10.06677754,202.27,202.22,10.06717754]
["bitfinex-derivatives","SOLF0:USTF0",1731059769661,10.06677754,202.27,202.12,3.7608763]
["bitfinex-derivatives","SOLF0:USTF0",1731059769662,2.4708,202.17,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731059769870,7.59707754,202.16,202.1,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059770573,7.59707754,202.18,202.12,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059770770,2.74,202.18,202.14,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059771168,7.59707754,202.2,202.14,7.59707754]
["bitfinex-derivatives","SOLF0:USTF0",1731059771476,2.74,202.19,202.11,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059771872,2.74,202.19,202.14,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059772277,2.4703,202.21,202.11,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059772472,2.74,202.2,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059772869,2.74,202.19,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731059773069,2.74,202.19,202.17,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059773669,11.86728909,202.23,202.18,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059773871,11.86728909,202.23,202.13,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059773872,2.72,202.22,202.13,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059774071,15.38968909,202.26,202.16,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059774273,2.72,202.25,202.16,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059775575,3.5224,202.26,202.16,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059775773,6.2424,202.26,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059776478,6.2424,202.26,202.16,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059777876,6.2424,202.26,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059778276,2.72,202.26,202.16,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059778471,2.72,202.28,202.19,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059778680,2.72,202.29,202.19,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059779877,2.72,202.29,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059780668,5.1892,202.3,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059780873,2.4693,202.29,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059781775,2.72,202.3,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731059781969,11.86728909,202.29,202.18,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059782174,2.72,202.3,202.18,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059782777,2.4695,202.28,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731059783278,2.72,202.3,202.18,11.86728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059783482,2.4693,202.29,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059784183,5.1893,202.29,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059784380,2.4694,202.28,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731059787283,14.58728909,202.29,202.15,14.58728909]
["bitfinex-derivatives","SOLF0:USTF0",1731059787588,11.86728909,202.26,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059788885,2.4699,202.24,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059789080,5.1899,202.24,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731059790577,5.1899,202.24,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059791379,7.59221564,202.23,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731059793989,7.59221564,202.21,202.16,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059794176,7.59221564,202.2,202.14,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059794379,2.72,202.24,202.12,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059794380,7.59221564,202.18,202.12,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059794789,7.59221564,202.18,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059795991,7.59221564,202.19,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059796784,1.2102,202.23,202.14,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059796985,10.06251564,202.21,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731059798387,7.59221564,202.21,202.1,62.68271015]
["bitfinex-derivatives","SOLF0:USTF0",1731059798592,7.59221564,202.21,202.16,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059799079,1.2102,202.23,201.9,24.716]
["bitfinex-derivatives","SOLF0:USTF0",1731059799389,7.59221564,202.14,202.09,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059799594,2.72,202.17,202.11,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059800394,2.72,202.17,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731059800592,10.06301564,202.18,202.12,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059800593,7.59221564,202.18,202.12,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059801891,10.06291564,202.18,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731059802186,1.2102,202.23,202.12,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059802393,7.59221564,202.21,202.14,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059803099,10.06251564,202.21,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059803490,7.59221564,202.17,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731059803684,2.72,202.22,202.13,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059803885,7.59221564,202.21,202.13,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059804094,7.59221564,202.21,202.17,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731059804492,2.72,202.22,202.13,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059804690,7.59221564,202.21,202.15,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059804890,2.72,202.24,202.19,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059805290,7.59221564,202.27,202.21,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059805690,10.31221564,202.29,202.23,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059806196,10.31221564,202.29,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059806390,2.72,202.29,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059806696,5.1892,202.3,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731059806896,2.3542,202.33,202.24,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059807201,7.59221564,202.31,202.24,7.59221564]
["bitfinex-derivatives","SOLF0:USTF0",1731059807391,2.72,202.32,202.23,11.85344575]
["bitfinex-derivatives","SOLF0:USTF0",1731059808391,5.189,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731059808999,5.189,202.32,202.23,11.85344575]
["bitfinex-derivatives","SOLF0:USTF0",1731059809198,5.189,202.32,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731059811902,2.72,202.33,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059812104,68.57189,202.35,202.25,11.85344575]
["bitfinex-derivatives","SOLF0:USTF0",1731059812495,2.4687,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059818703,68.57189,202.35,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059818900,2.4688,202.33,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059821606,68.57189,202.35,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059821807,2.4687,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731059824921,2.4687,202.34,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731059827316,2.4687,202.34,202.29,10.06018329]
["bitfinex-derivatives","SOLF0:USTF0",1731059827913,65.85189,202.35,202.31,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059828216,65.85189,202.35,202.33,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059829323,65.85189,202.35,202.33,10.05968329]
["bitfinex-derivatives","SOLF0:USTF0",1731059829516,65.85189,202.35,202.33,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059830123,65.85189,202.35,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059830922,1.2356,202.44,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731059830923,1.2356,202.44,202.34,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059831118,7.59098329,202.45,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059831119,2.4675,202.45,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059831423,10.31098329,202.47,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059831625,7.59098329,202.44,202.33,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059831824,7.59098329,202.44,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059832019,2.4676,202.43,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059832214,2.4676,202.43,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059832415,2.72,202.48,202.42,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059832620,2.72,202.48,202.33,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731059832621,2.72,202.48,202.45,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059833018,7.59098329,202.47,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731059833223,7.59098329,202.47,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059833421,7.59098329,202.47,202.41,10.05868329]
["bitfinex-derivatives","SOLF0:USTF0",1731059834124,10.05818329,202.47,202.41,10.05868329]
["bitfinex-derivatives","SOLF0:USTF0",1731059834521,7.59098329,202.47,202.41,10.05868329]
["bitfinex-derivatives","SOLF0:USTF0",1731059835133,7.59098329,202.43,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731059836229,2.72,202.48,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059836430,7.59098329,202.45,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731059836633,7.59098329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059837030,2.72,202.48,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059837223,7.59098329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059838031,2.72,202.48,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059838335,2.72,202.48,202.4,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059838538,10.05818329,202.46,202.4,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059839831,10.05818329,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059841927,2.4672,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059842132,10.05818329,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059842734,2.4672,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059843034,7.59098329,202.45,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731059844831,2.4672,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059845033,10.05818329,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059845635,2.4672,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059845938,10.05808329,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059846130,2.4671,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059846331,10.05808329,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731059848735,3.9714,202.49,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059848931,2.72,202.49,202.43,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059849236,565.0,202.76,202.34,61.40762539]
["bitfinex-derivatives","SOLF0:USTF0",1731059849237,7.59098329,202.54,202.48,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059849439,7.59098329,202.54,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059849440,10.05738329,202.54,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059849741,2.4664,202.54,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059850034,2.4664,202.54,202.49,10.05778329]
["bitfinex-derivatives","SOLF0:USTF0",1731059851833,2.4664,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059853037,7.59098329,202.53,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059853233,10.05738329,202.53,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731059853534,10.05738329,202.53,202.47,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059854133,7.59098329,202.51,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731059854340,7.59098329,202.51,202.45,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059855031,2.4666,202.52,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059855234,2.4666,202.52,202.47,10.05798329]
["bitfinex-derivatives","SOLF0:USTF0",1731059857735,2.4666,202.52,202.48,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059858734,7.59098329,202.51,202.42,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1731059858939,7.59098329,202.51,202.46,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059859240,2.72,202.56,202.48,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059859241,7.59098329,202.54,202.48,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059859839,2.4665,202.52,202.48,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059860434,2.4668,202.5,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731059860642,7.59098329,202.54,202.47,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059861439,2.4666,202.52,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059866735,2.4665,202.52,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059866936,2.4665,202.52,202.47,10.05798329]
["bitfinex-derivatives","SOLF0:USTF0",1731059869236,2.4665,202.52,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059869440,2.4665,202.52,202.47,10.05798329]
["bitfinex-derivatives","SOLF0:USTF0",1731059871245,3.6325,202.61,202.51,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059871443,3.6325,202.61,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731059871444,3.6325,202.61,202.56,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059871845,7.59098329,202.6,202.5,2.45875037]
["bitfinex-derivatives","SOLF0:USTF0",1731059872040,7.59098329,202.6,202.55,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059872236,6.0979,202.61,202.55,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059872237,13.68888329,202.61,202.55,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059873542,2.4655,202.6,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059873746,2.4655,202.6,202.54,10.05718329]
["bitfinex-derivatives","SOLF0:USTF0",1731059874245,2.4655,202.6,202.54,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059874445,2.4655,202.6,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731059874644,11.22348329,202.61,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731059874847,7.59098329,202.59,202.43,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731059875041,7.59098329,202.59,202.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731059875042,10.29098329,202.59,202.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731059875249,2.4662,202.55,202.51,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059875550,2.4662,202.55,202.5,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059875746,2.4662,202.55,202.52,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059876453,2.4662,202.55,202.51,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059877349,10.05738329,202.53,202.47,10.05798329]
["bitfinex-derivatives","SOLF0:USTF0",1731059877650,7.59098329,202.53,202.47,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059878352,7.59098329,202.55,202.49,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059878759,2.4665,202.52,202.49,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059879454,2.4665,202.52,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059879756,2.4665,202.52,202.48,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059880052,2.4664,202.54,202.5,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059880450,7.59098329,202.56,202.5,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059880850,2.4664,202.53,202.5,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059884648,2.4664,202.53,202.49,10.05788329]
["bitfinex-derivatives","SOLF0:USTF0",1731059885045,7.59098329,202.56,202.49,10.05788329]
["bitfinex-derivatives","SOLF0:USTF0",1731059885255,2.4664,202.54,202.49,10.05788329]
["bitfinex-derivatives","SOLF0:USTF0",1731059885655,2.7,202.59,202.51,10.05758329]
["bitfinex-derivatives","SOLF0:USTF0",1731059885656,2.4659,202.57,202.51,10.05758329]
["bitfinex-derivatives","SOLF0:USTF0",1731059885959,7.59098329,202.56,202.51,10.05758329]
["bitfinex-derivatives","SOLF0:USTF0",1731059886554,5.1658,202.58,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059887150,2.4658,202.58,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059888051,7.59098329,202.59,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059888251,2.4659,202.57,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059888449,7.59098329,202.59,202.52,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059888651,7.59098329,202.59,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059889949,2.4659,202.57,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059890958,2.4659,202.57,202.52,10.05748329]
["bitfinex-derivatives","SOLF0:USTF0",1731059891160,2.4659,202.57,202.52,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059891557,2.4659,202.57,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731059891763,2.4659,202.57,202.52,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059892762,7.59098329,202.57,202.52,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059892955,228.0,202.83,202.55,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059893155,228.0,202.83,202.65,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059893156,7.59098329,202.71,202.65,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059894261,7.59098329,202.71,202.65,10.05578329]
["bitfinex-derivatives","SOLF0:USTF0",1731059894466,4.9251,202.85,202.67,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059894662,7.59098329,202.75,202.67,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059895260,7.59098329,202.71,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731059895459,7.59098329,202.71,202.64,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059896458,10.05518329,202.71,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731059896972,10.05518329,202.71,202.64,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059897360,3.5904,202.76,202.64,10.05598329]
["bitfinex-derivatives","SOLF0:USTF0",1731059897361,7.59098329,202.69,202.64,10.05598329]
["bitfinex-derivatives","SOLF0:USTF0",1731059897768,7.59098329,202.69,202.62,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059898068,7.59098329,202.67,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731059898267,7.59098329,202.67,202.6,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059898575,7.59098329,202.67,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731059899074,7.59098329,202.67,202.6,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059899075,7.59098329,202.67,202.61,10.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1731059900775,2.4649,202.66,202.61,10.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1731059901179,1.0,202.68,202.61,10.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1731059901475,1.0,202.68,202.62,10.05618329]
["bitfinex-derivatives","SOLF0:USTF0",1731059902479,1.0,202.68,202.64,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059904785,1.0,202.68,202.64,10.05598329]
["bitfinex-derivatives","SOLF0:USTF0",1731059905675,1.0,202.68,202.66,10.05578329]
["bitfinex-derivatives","SOLF0:USTF0",1731059906486,1.0,202.68,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731059906787,1.0,202.68,202.64,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059907387,1.0,202.68,202.63,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059907990,1.0,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731059908386,1.0,202.68,202.65,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059910495,1.0,202.68,202.67,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059911891,1.0,202.68,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731059913893,1.0,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731059914096,1.0,202.68,202.64,10.05598329]
["bitfinex-derivatives","SOLF0:USTF0",1731059917690,1.0,202.68,202.64,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059917885,1.0,202.68,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731059919294,3.4646,202.68,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731059919695,3.4646,202.68,202.56,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731059919696,8.59098329,202.68,202.56,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731059919890,7.59098329,202.66,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731059920398,7.59098329,202.66,202.61,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059920596,7.59098329,202.66,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731059923394,2.4647,202.67,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731059923594,1.0,202.68,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731059924397,1.0,202.68,202.62,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059924596,3.4646,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731059926603,3.4646,202.68,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731059926797,2.4648,202.67,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731059927303,10.05578329,202.67,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731059927594,7.59098329,202.65,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731059927790,7.59098329,202.63,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731059928199,10.05598329,202.65,202.6,10.05648329]
["bitfinex-derivatives","SOLF0:USTF0",1731059929000,2.4651,202.64,202.6,10.05648329]
["bitfinex-derivatives","SOLF0:USTF0",1731059930097,10.05608329,202.64,202.6,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059931905,10.05608329,202.64,202.6,10.05648329]
["bitfinex-derivatives","SOLF0:USTF0",1731059932105,2.4654,202.61,202.58,0.49019]
["bitfinex-derivatives","SOLF0:USTF0",1731059932304,2.4654,202.61,202.57,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059932501,2.4654,202.61,202.57,10.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1731059932907,2.4654,202.61,202.57,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059933205,2.4654,202.61,202.57,10.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1731059934395,10.29098329,202.62,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059934598,10.29098329,202.62,202.56,10.05698329]
["bitfinex-derivatives","SOLF0:USTF0",1731059934807,10.29098329,202.62,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731059934995,10.29098329,202.62,202.56,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059935395,7.59098329,202.62,202.56,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059935803,7.59098329,202.62,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731059935804,2.4654,202.61,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731059936808,7.59098329,202.6,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731059937202,7.59098329,202.6,202.5,0.43616]
["bitfinex-derivatives","SOLF0:USTF0",1731059937402,7.59098329,202.6,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059937800,2.4657,202.59,202.53,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059938006,2.4657,202.59,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731059938306,2.4657,202.59,202.56,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059942411,2.7,202.61,202.5,0.43616]
["bitfinex-derivatives","SOLF0:USTF0",1731059942412,7.59098329,202.58,202.5,0.43616]
["bitfinex-derivatives","SOLF0:USTF0",1731059942608,7.59098329,202.58,202.53,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059942807,2.7,202.61,202.5,0.43616]
["bitfinex-derivatives","SOLF0:USTF0",1731059943004,10.05688329,202.58,202.53,10.05728329]
["bitfinex-derivatives","SOLF0:USTF0",1731059945104,2.4659,202.58,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731059945315,2.4659,202.58,202.53,10.05728329]
["bitfinex-derivatives","SOLF0:USTF0",1731059946413,2.4659,202.58,202.53,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059946716,2.4659,202.58,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059949615,7.59098329,202.56,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731059949826,7.59098329,202.54,202.45,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731059950009,7.59098329,202.51,202.4,4.79207997]
["bitfinex-derivatives","SOLF0:USTF0",1731059950210,7.59098329,202.51,202.45,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059950412,2.467,202.49,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731059950618,2.467,202.49,202.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731059950619,7.59098329,202.51,202.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731059950929,7.59098329,202.47,202.42,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059951222,7.59098329,202.47,202.45,0.36607]
["bitfinex-derivatives","SOLF0:USTF0",1731059951808,7.59098329,202.5,202.46,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059952313,10.29098329,202.52,202.46,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059952513,10.29098329,202.52,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059953520,2.7,202.52,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059955112,2.7,202.52,202.45,0.36607]
["bitfinex-derivatives","SOLF0:USTF0",1731059955113,2.7,202.52,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731059956719,7.59098329,202.51,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059957521,7.59098329,202.52,202.47,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059957719,7.59098329,202.52,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059959013,7.59098329,202.52,202.47,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059959217,1.1738,202.61,202.49,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059959425,7.59098329,202.56,202.49,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059959926,7.59098329,202.56,202.51,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059960121,2.4441,202.6,202.53,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059960317,10.03508329,202.6,202.53,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059960526,10.03508329,202.6,202.55,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731059960916,7.59098329,202.58,202.46,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731059961319,7.59098329,202.58,202.5,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059961524,7.59098329,202.58,202.46,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731059961722,2.466,202.56,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059962021,10.05698329,202.56,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059962218,10.05698329,202.56,202.5,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059962425,10.05698329,202.56,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731059963519,2.4662,202.55,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059964525,7.59098329,202.54,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059964725,10.05728329,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059967125,7.59098329,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059967727,10.05728329,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059968427,2.4663,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059968630,2.4661,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059968931,10.05708329,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059972432,2.4661,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059972826,10.05708329,202.55,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059973033,7.59098329,202.53,202.47,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059973943,7.59098329,202.53,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059974238,2.4664,202.54,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059976834,10.05718329,202.55,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059977745,2.4662,202.55,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059977952,10.05718329,202.55,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059979544,2.4441,202.6,202.51,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059979844,2.4657,202.59,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731059980345,15.20068329,202.6,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731059982648,7.59098329,202.58,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731059983341,7.59098329,202.59,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731059983741,7.59098329,202.58,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731059983940,7.59098329,202.55,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059984952,7.59098329,202.55,202.45,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731059984953,7.59098329,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731059985150,7.59098329,202.55,202.5,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059985946,7.59098329,202.55,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731059986550,7.59098329,202.55,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731059986756,7.59098329,202.55,202.49,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059987453,7.59098329,202.55,202.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731059989860,7.59098329,202.52,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731059990362,7.59098329,202.52,202.46,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731059990551,10.05758329,202.52,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059991958,2.4667,202.51,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731059994560,2.4667,202.51,202.47,10.05798329]
["bitfinex-derivatives","SOLF0:USTF0",1731059994758,7.59098329,202.49,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731059995061,7.59098329,202.49,202.43,0.34449]
["bitfinex-derivatives","SOLF0:USTF0",1731059996759,2.4671,202.47,202.43,2.81199]
["bitfinex-derivatives","SOLF0:USTF0",1731059998260,10.05808329,202.47,202.43,2.81199]
["bitfinex-derivatives","SOLF0:USTF0",1731059998463,7.59098329,202.45,202.43,2.81199]
["bitfinex-derivatives","SOLF0:USTF0",1731059998954,7.59098329,202.45,202.43,0.34449]
["bitfinex-derivatives","SOLF0:USTF0",1731059999363,7.59098329,202.44,202.43,0.34449]
["bitfinex-derivatives","SOLF0:USTF0",1731060000259,7.59098329,202.44,202.3,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1731060000260,7.59098329,202.44,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731060000558,2.68,202.45,202.37,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060000559,7.59098329,202.43,202.37,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060001253,10.05858329,202.43,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731060001457,7.59098329,202.43,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731060001763,7.59098329,202.39,202.34,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060001960,7.59098329,202.38,202.32,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060002158,3.4603,202.44,202.3,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060002159,7.59098329,202.36,202.3,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060002362,7.59098329,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731060003263,7.59098329,202.34,202.3,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060003956,7.59098329,202.33,202.23,4.80644097]
["bitfinex-derivatives","SOLF0:USTF0",1731060004157,7.59098329,202.32,202.27,10.06038329]
["bitfinex-derivatives","SOLF0:USTF0",1731060004666,7.59098329,202.32,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731060005866,7.59098329,202.31,202.26,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060006465,2.68,202.39,202.29,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060006658,3.4603,202.44,202.32,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060006659,2.68,202.38,202.32,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060006863,7.59098329,202.39,202.34,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060007659,10.05908329,202.39,202.34,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060007863,2.4681,202.39,202.34,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060008165,7.59098329,202.38,202.34,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060008869,2.68,202.43,202.37,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060009066,10.27098329,202.43,202.37,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060009460,10.27098329,202.43,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731060009664,10.27098329,202.43,202.36,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060010259,10.27098329,202.43,202.39,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731060011068,10.27098329,202.43,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731060011466,5.9278,202.44,202.36,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060011467,3.4603,202.44,202.36,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060011669,2.68,202.47,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731060011867,7.59098329,202.45,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731060012973,7.59098329,202.43,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731060019082,2.68,202.47,202.41,10.05868329]
["bitfinex-derivatives","SOLF0:USTF0",1731060019291,10.27098329,202.47,202.41,10.05868329]
["bitfinex-derivatives","SOLF0:USTF0",1731060019586,3.6078,202.56,202.43,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060019789,3.6078,202.56,202.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731060019790,7.59098329,202.52,202.44,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060020087,7.59098329,202.49,202.44,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060020493,7.59098329,202.49,202.45,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731060021590,2.4666,202.51,202.45,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731060021892,7.59098329,202.5,202.45,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731060022697,7.59098329,202.52,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731060023284,10.05778329,202.5,202.45,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731060023494,7.59098329,202.48,202.42,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060023695,7.59098329,202.48,202.42,10.27098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060024395,7.59098329,202.48,202.42,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060025794,7.59098329,202.48,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731060026195,6.2878,202.56,202.42,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060026498,6.2878,202.56,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731060026499,7.59098329,202.5,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731060027289,7.59098329,202.5,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731060028094,7.59098329,202.47,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731060028594,7.59098329,202.48,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731060030396,7.59098329,202.45,202.4,10.27098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060030595,7.59098329,202.45,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731060030797,7.59098329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060030997,7.59098329,202.43,202.37,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060032795,7.59098329,202.43,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731060034204,7.59098329,202.43,202.37,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060035699,7.59098329,202.43,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731060035895,7.59098329,202.43,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731060039807,3.6078,202.56,202.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731060040010,7.59098329,202.48,202.43,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060040507,7.59098329,202.52,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731060040697,3.6078,202.56,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731060040698,1.196,202.56,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731060040904,7.59098329,202.52,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731060042008,7.59098329,202.52,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731060042202,2.4662,202.55,202.46,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060042402,7.59098329,202.52,202.46,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060042602,7.59098329,202.52,202.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731060042805,7.59098329,202.52,202.46,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060043308,7.59098329,202.52,202.41,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731060043512,7.59098329,202.52,202.45,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060044412,7.59098329,202.52,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731060046608,7.59098329,202.48,202.41,10.01348329]
["bitfinex-derivatives","SOLF0:USTF0",1731060046818,7.59098329,202.48,202.41,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731060047010,7.59098329,202.46,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060047514,7.59098329,202.46,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731060049017,10.05828329,202.46,202.41,10.05868329]
["bitfinex-derivatives","SOLF0:USTF0",1731060051117,7.59098329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060051516,2.68,202.48,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731060051708,7.59098329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060052718,10.05838329,202.45,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731060058223,10.05838329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060058224,7.59098329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060058423,2.68,202.48,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060058618,7.59098329,202.45,202.36,64.28652259]
["bitfinex-derivatives","SOLF0:USTF0",1731060058813,7.59098329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060059012,2.68,202.48,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060059220,7.59098329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060059416,10.05838329,202.45,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731060062626,10.05838329,202.45,202.39,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060062822,10.05838329,202.45,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731060063132,2.4078,202.52,202.41,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060063331,7.59098329,202.49,202.42,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060063524,7.59098329,202.49,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731060063933,2.4671,202.48,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731060064136,7.59098329,202.47,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731060068245,7.59098329,202.44,202.36,64.28652259]
["bitfinex-derivatives","SOLF0:USTF0",1731060068443,7.59098329,202.41,202.36,64.28652259]
["bitfinex-derivatives","SOLF0:USTF0",1731060068644,7.59098329,202.41,202.36,71.87750588]
["bitfinex-derivatives","SOLF0:USTF0",1731060068842,7.59098329,202.41,202.36,64.28652259]
["bitfinex-derivatives","SOLF0:USTF0",1731060069045,7.59098329,202.41,202.36,71.87750588]
["bitfinex-derivatives","SOLF0:USTF0",1731060069345,7.59098329,202.41,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731060069546,7.59098329,202.41,202.36,64.28652259]
["bitfinex-derivatives","SOLF0:USTF0",1731060069845,2.4687,202.35,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731060070150,7.59098329,202.33,202.28,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060070450,7.59098329,202.33,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060070652,2.4687,202.35,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060070945,7.59098329,202.34,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060071340,7.59098329,202.34,202.28,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060071544,7.59098329,202.34,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731060072447,7.59098329,202.32,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731060072747,7.59098329,202.3,202.21,67.38209193]
["bitfinex-derivatives","SOLF0:USTF0",1731060073043,7.59098329,202.3,202.23,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060073645,7.59098329,202.3,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731060073842,7.59098329,202.3,202.21,67.38209193]
["bitfinex-derivatives","SOLF0:USTF0",1731060074043,7.59098329,202.26,202.21,61.26579193]
["bitfinex-derivatives","SOLF0:USTF0",1731060074246,7.59098329,202.26,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731060074449,7.59098329,202.26,202.21,61.26579193]
["bitfinex-derivatives","SOLF0:USTF0",1731060074845,7.59098329,202.26,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731060075150,7.59098329,202.26,202.21,61.26579193]
["bitfinex-derivatives","SOLF0:USTF0",1731060076153,2.66,202.3,202.23,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060076340,7.59098329,202.29,202.23,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060076542,7.59098329,202.27,202.21,61.26579193]
["bitfinex-derivatives","SOLF0:USTF0",1731060076747,7.59098329,202.27,202.17,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1731060076946,2.3951,202.34,202.23,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060077252,7.59098329,202.27,202.22,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060077553,7.59098329,202.27,202.2,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060077749,2.66,202.28,202.2,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060078055,7.59098329,202.26,202.2,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060078348,7.59098329,202.26,202.19,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060078653,7.59098329,202.24,202.19,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060079155,2.66,202.28,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731060079355,7.59098329,202.26,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731060080951,7.59098329,202.24,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060082250,7.59098329,202.23,202.1,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1731060082450,7.59098329,202.23,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731060083753,7.59098329,202.21,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060083953,7.59098329,202.21,202.15,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060084257,7.59098329,202.19,202.13,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060085354,7.59098329,202.19,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731060085743,7.59098329,202.17,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731060086156,7.59098329,202.17,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731060086560,7.59098329,202.17,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060086759,7.59098329,202.15,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060087059,7.59098329,202.15,202.11,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060087261,7.59098329,202.15,202.13,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731060087956,2.4705,202.19,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731060087957,7.59098329,202.17,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731060088262,7.59098329,202.17,202.05,2.52531455]
["bitfinex-derivatives","SOLF0:USTF0",1731060088461,7.59098329,202.17,202.1,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060088753,7.59098329,202.15,202.08,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060088960,7.59098329,202.13,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731060089159,7.59098329,202.12,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060089383,7.59098329,202.07,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060089573,2.66,202.13,202.05,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060089773,10.25098329,202.13,202.07,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060090772,10.25098329,202.13,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060091280,7.59098329,202.11,202.07,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060091478,7.59098329,202.09,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060091677,5.1313,202.13,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060091880,7.59098329,202.1,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731060093981,7.59098329,202.09,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731060094983,7.59098329,202.09,202.01,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1731060095169,7.59098329,202.09,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731060096381,7.59098329,202.09,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060096564,7.59098329,202.09,202.03,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060097062,7.59098329,202.09,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731060097264,7.59098329,202.05,201.99,156.9362369]
["bitfinex-derivatives","SOLF0:USTF0",1731060097460,2.66,202.06,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060097663,7.59098329,202.05,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060098157,2.66,202.06,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060098158,7.59098329,202.03,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060098366,7.59098329,202.02,201.97,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060098566,7.59098329,202.02,201.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060098754,7.59098329,202.02,201.95,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060099367,7.59098329,202.02,201.99,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060099866,2.66,202.06,201.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731060100066,7.59098329,202.03,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060100258,7.59098329,202.05,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060100460,5.1519,202.08,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060100659,7.59098329,202.06,201.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731060100863,7.59098329,202.06,201.99,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060101571,7.59098329,202.06,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060103367,7.59098329,202.06,201.99,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060103663,3.5716,202.15,202.03,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060103869,7.59098329,202.09,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060104165,7.59098329,202.07,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060104357,7.59098329,202.06,201.97,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1731060104561,7.59098329,202.06,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060105168,7.59098329,202.04,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060105966,2.4722,202.06,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060106170,7.59098329,202.04,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060106672,7.59098329,202.02,201.99,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060106972,7.59098329,202.02,201.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060107165,7.59098329,202.02,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060107964,7.59098329,202.02,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060108767,2.4724,202.04,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060108969,7.59098329,202.02,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060110274,7.59098329,202.02,201.96,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060110467,7.59098329,202.0,201.92,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731060110670,7.59098329,201.98,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060110864,7.59098329,201.98,201.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060111062,7.59098329,201.97,201.92,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060111270,7.59098329,201.97,201.88,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060111571,7.59098329,201.97,201.92,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060111968,7.59098329,201.97,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731060112170,7.59098329,201.97,201.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060112377,7.59098329,201.97,201.92,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060112575,7.59098329,201.97,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731060113174,2.47431086,201.96,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731060113377,2.47431086,201.95,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731060113770,2.47431086,201.95,201.94,10.06448329]
["bitfinex-derivatives","SOLF0:USTF0",1731060114279,7.59098329,201.98,201.94,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060114574,2.4725,202.04,201.95,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060114771,2.66,202.04,201.95,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060114971,7.59098329,202.02,201.95,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060115377,7.59098329,202.02,201.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060115578,7.59098329,202.02,201.95,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060115980,7.59098329,202.0,201.95,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060116479,7.59098329,201.98,201.96,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060116676,7.59098329,201.98,201.88,1.1464]
["bitfinex-derivatives","SOLF0:USTF0",1731060116972,7.59098329,201.98,201.86,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1731060116973,7.59098329,201.96,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060117676,7.59098329,201.96,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060117881,7.59098329,201.96,201.86,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1731060118073,13.62352176,201.96,201.89,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060118274,7.59098329,201.93,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060119280,2.47472152,201.92,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060119476,2.47472152,201.91,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060120383,7.59098329,201.94,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060120878,7.59098329,201.92,201.79,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1731060121087,7.59098329,201.92,201.88,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060121279,7.59098329,201.92,201.86,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060121779,3.4863,201.98,201.9,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060121984,7.59098329,201.95,201.9,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060122279,10.06448329,201.95,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060122490,7.59098329,201.93,201.87,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060122978,7.59098329,201.93,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060123178,2.4735,201.95,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060123385,3.4863,201.98,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731060123585,7.59098329,201.95,201.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060123787,7.59098329,201.95,201.89,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060124087,7.59098329,201.94,201.89,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060124588,2.66,201.94,201.89,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060124782,10.25098329,201.94,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060125284,2.66,201.94,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060125488,10.25098329,201.95,201.9,7.59098329]
["bitfinex-derivatives","SOLF0:USTF0",1731060125888,7.59098329,201.93,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060126574,2.66,201.95,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060127279,14.5459997,201.95,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060127487,14.5459997,201.95,201.84,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060127680,2.66,201.97,201.87,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060127982,2.66,201.97,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060128384,2.66,201.97,201.87,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060128575,2.66,201.97,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060128981,11.8859997,202.0,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060129176,2.66,201.99,201.9,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060129384,11.8859997,202.05,201.92,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060129578,14.5459997,202.05,201.95,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060130289,2.4724,202.04,201.95,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060131296,2.4724,202.04,201.92,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060131896,2.4724,202.04,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060132186,2.4724,202.04,201.92,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060132187,11.8859997,202.02,201.87,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1731060132389,11.8859997,201.99,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731060132592,14.5459997,201.99,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731060133091,2.66,201.99,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060133287,2.66,201.99,201.9,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060133885,2.66,201.99,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060135686,2.66,201.99,201.9,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060135886,2.66,201.99,201.96,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060137177,2.66,201.99,201.88,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060138491,2.66,201.99,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060138692,2.66,201.99,201.88,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060139588,2.66,201.99,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060139789,2.66,201.99,201.88,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060139790,17.0189997,201.99,201.88,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060140793,2.66,201.99,201.91,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060142797,2.66,201.99,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060143390,11.8859997,202.04,201.91,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060143699,2.66,202.03,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060146789,5.1325,202.03,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060147601,5.1325,202.03,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060147903,11.8859997,202.01,201.91,11.8859997]
["bitfinex-derivatives","SOLF0:USTF0",1731060148798,14.3586997,202.01,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060149405,7.6020833,201.99,201.93,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060149701,7.6020833,201.99,201.87,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1731060149702,2.66,202.03,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060149903,7.6020833,202.01,201.96,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060150303,7.6020833,202.01,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060151708,7.6020833,202.01,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060151901,7.6020833,202.0,201.94,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060152105,7.6020833,202.0,201.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1731060152311,7.6020833,202.0,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060152510,3.6395,202.06,201.95,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060152805,7.6020833,202.0,201.95,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060153808,7.6020833,202.0,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060155503,7.6020833,202.0,201.99,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060157309,0.60036,202.12,201.97,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060157505,7.6020833,202.04,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060157809,7.6020833,202.04,201.99,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060158106,0.60036,202.12,201.94,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1731060158107,2.4718,202.09,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060158307,2.66,202.1,202.02,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060158308,7.6020833,202.08,202.02,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060158502,7.6020833,202.08,201.95,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731060158706,7.6020833,202.08,202.02,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060158906,2.66,202.1,202.02,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060159108,7.6020833,202.07,202.02,7.6020833]
["bitfinex-derivatives","SOLF0:USTF0",1731060159305,14.52808485,202.1,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060159698,0.60036,202.12,202.01,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060159904,0.60036,202.12,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731060160105,0.60036,202.12,202.01,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060160504,0.60036,202.12,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060161011,0.60036,202.12,202.01,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060161012,0.60036,202.12,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731060161310,12.46844485,202.12,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731060161913,12.46844485,202.12,202.08,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731060162527,0.60036,202.12,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731060165705,0.60036,202.12,202.04,13.06368485]
["bitfinex-derivatives","SOLF0:USTF0",1731060165912,0.60036,202.12,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060167915,11.86808485,202.14,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060168116,14.33918485,202.14,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060168414,2.66,202.16,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060168817,2.4711,202.15,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060169718,2.4712,202.14,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060170603,2.4712,202.14,202.05,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060170604,2.4712,202.14,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731060171018,2.4712,202.14,202.04,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731060171019,11.86808485,202.14,202.04,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731060171317,11.86808485,202.14,201.65,6.76985067]
["bitfinex-derivatives","SOLF0:USTF0",1731060171318,11.86808485,202.12,201.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060171516,1.1783,202.17,201.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060171517,11.86808485,202.09,201.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060171713,1.1783,202.17,201.86,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1731060171714,11.86808485,202.06,201.86,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1731060171917,11.86808485,202.03,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060172317,11.86808485,202.03,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060172523,11.86808485,202.03,201.91,2.4968844]
["bitfinex-derivatives","SOLF0:USTF0",1731060172718,11.86808485,202.03,201.92,14.52808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060174719,14.34058485,202.03,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060174918,14.34058485,202.03,201.92,14.52808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060175518,14.34058485,202.03,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060175718,2.4726,202.02,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060176823,2.4727,202.01,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060177216,11.86808485,202.01,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060177410,14.52808485,202.01,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060177611,2.4729,202.0,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060178117,11.86808485,201.98,201.87,79.48048172]
["bitfinex-derivatives","SOLF0:USTF0",1731060178421,14.52808485,202.01,201.89,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060178823,2.4729,202.0,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060179017,14.52808485,202.01,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060179217,17.00078485,202.01,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060180317,14.52808485,202.01,201.89,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060180526,14.52808485,202.01,201.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060180726,2.66,202.01,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060181027,11.86808485,202.04,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060181622,2.66,202.05,201.94,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060182821,2.66,202.05,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060184533,14.34048485,202.04,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060185632,11.86808485,202.01,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060185928,2.66,202.0,201.92,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060186135,2.66,202.0,201.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060186527,2.66,202.0,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060187936,5.1325,202.03,201.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060188340,11.86808485,202.06,201.94,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060188634,11.86808485,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731060188635,14.52808485,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731060190341,11.86808485,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731060190527,11.86808485,202.06,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731060190924,11.86808485,202.06,201.97,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060191330,11.86808485,202.06,201.94,13.11108485]
["bitfinex-derivatives","SOLF0:USTF0",1731060191844,11.86808485,202.06,201.94,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731060192443,2.4723,202.05,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060192641,11.86808485,202.06,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060192834,11.86808485,202.06,201.94,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731060193144,2.4724,202.04,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060193339,11.86808485,202.04,201.91,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1731060194339,11.86808485,202.04,201.93,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060194542,2.3152,202.08,201.91,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1731060194543,2.64,202.05,201.95,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060195239,2.64,202.05,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060195938,2.64,202.05,201.95,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060196142,2.64,202.05,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060196749,2.64,202.07,201.95,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060196947,14.50808485,202.07,201.95,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060197143,14.50808485,202.07,201.95,14.50808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060197356,16.98008485,202.07,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731060198245,2.4722,202.06,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731060201743,2.3152,202.08,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731060201944,2.3152,202.08,201.98,11.86808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060202148,11.86808485,202.07,201.95,14.50808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060202748,14.34018485,202.07,201.95,14.50808485]
["bitfinex-derivatives","SOLF0:USTF0",1731060203258,2.4723,202.05,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060203450,7.59963395,202.02,201.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060203751,2.3152,202.08,201.97,7.59963395]
["bitfinex-derivatives","SOLF0:USTF0",1731060203952,7.59963395,202.03,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060204261,7.59963395,202.01,201.91,1.1337]
["bitfinex-derivatives","SOLF0:USTF0",1731060204445,7.59963395,201.99,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060204651,7.59963395,201.99,201.94,7.59963395]
["bitfinex-derivatives","SOLF0:USTF0",1731060204852,7.59963395,201.97,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060205158,7.59963395,201.95,201.89,7.59963395]
["bitfinex-derivatives","SOLF0:USTF0",1731060206848,7.59963395,201.95,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060207453,2.4733,201.97,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060208153,14.3561269,201.98,201.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060209256,2.4733,201.97,201.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060209860,2.4733,201.97,201.86,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060209861,15.3979269,201.98,201.86,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060211662,2.4735,201.95,201.86,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060212749,2.4736,201.94,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060212956,5.1336,201.94,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060214055,5.1336,201.94,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060218464,5.1336,201.94,201.84,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060218465,5.1336,201.94,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060218868,2.66,201.94,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060219767,2.66,201.94,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060220665,2.66,201.94,201.84,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060220864,2.66,201.94,201.82,4.85259071]
["bitfinex-derivatives","SOLF0:USTF0",1731060221067,2.66,201.94,201.84,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060221364,5.1336,201.94,201.89,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060221769,11.8830269,201.92,201.83,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060221965,11.8830269,201.92,201.8,4.85285031]
["bitfinex-derivatives","SOLF0:USTF0",1731060222268,11.8830269,201.92,201.8,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060222869,14.3568269,201.92,201.87,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731060223067,14.3568269,201.92,201.8,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060223068,11.8830269,201.92,201.8,11.8830269]
["bitfinex-derivatives","SOLF0:USTF0",1731060223274,11.8830269,201.9,201.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731060223471,2.64,201.89,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731060223770,2.64,201.89,201.78,16.9846269]
["bitfinex-derivatives","SOLF0:USTF0",1731060224164,2.64,201.89,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060224367,2.64,201.89,201.78,16.9846269]
["bitfinex-derivatives","SOLF0:USTF0",1731060224368,2.64,201.89,201.78,14.3446269]
["bitfinex-derivatives","SOLF0:USTF0",1731060224564,5.1142,201.89,201.78,14.3446269]
["bitfinex-derivatives","SOLF0:USTF0",1731060224771,5.1142,201.89,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731060226372,2.4747,201.85,201.78,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731060226570,11.8830269,201.88,201.78,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731060227176,2.64,201.89,201.78,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731060227375,7.60304105,201.87,201.82,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060227771,7.60304105,201.86,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060228768,7.60304105,201.86,201.81,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060228972,7.60304105,201.86,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731060233270,2.64,201.89,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731060233472,2.64,201.9,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060233678,3.5149,201.98,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060233679,7.60304105,201.89,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060233971,2.64,201.91,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060234172,7.60304105,201.89,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060236479,2.64,201.91,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060236780,7.60304105,201.88,201.83,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060237278,7.60304105,201.86,201.78,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731060237476,7.60304105,201.86,201.81,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060237878,7.60304105,201.86,201.78,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731060238086,2.64,201.92,201.78,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731060238281,7.60304105,201.89,201.83,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060238485,7.60304105,201.89,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731060238778,7.60304105,201.89,201.83,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060238983,7.60304105,201.89,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060239184,7.60304105,201.89,201.83,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060239485,2.64,201.92,201.83,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060239685,7.60304105,201.89,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060240376,7.60304105,201.89,201.83,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060240983,7.60304105,201.89,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060242176,2.64,201.93,201.89,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060242785,3.5149,201.98,201.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060242977,2.64,201.95,201.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060243380,0.7089,202.0,201.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060243578,3.3489,202.0,201.88,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731060243791,7.60304105,201.98,201.92,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060243974,7.60304105,201.96,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060244179,7.60304105,201.96,201.88,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060244180,7.60304105,201.96,201.9,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060244587,7.60304105,201.96,201.88,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060244881,7.60304105,201.96,201.89,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060245579,7.60304105,201.96,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060245778,7.60304105,201.94,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060246686,7.60304105,201.94,201.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060247081,7.60304105,201.94,201.89,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060247482,7.60304105,201.94,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060248082,10.07684105,201.93,201.88,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060248282,2.64,201.95,201.86,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060248493,7.60304105,201.93,201.86,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060249088,7.60304105,201.93,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060249787,2.64,201.95,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060249989,7.60304105,201.93,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060251299,2.64,201.95,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060251591,5.1135,201.95,201.86,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060251790,2.64,201.95,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060252494,7.60304105,201.91,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060254395,7.60304105,201.91,201.86,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060254596,7.60304105,201.91,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060256304,7.60304105,201.91,201.86,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060256305,2.64,201.95,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060256499,2.64,201.95,201.85,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731060256500,7.60304105,201.92,201.85,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731060256705,7.60304105,201.92,201.85,8.83574105]
["bitfinex-derivatives","SOLF0:USTF0",1731060257606,7.60304105,201.91,201.85,8.83574105]
["bitfinex-derivatives","SOLF0:USTF0",1731060258807,7.60304105,201.91,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060259606,7.60304105,201.91,201.7,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060259912,7.60304105,201.91,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060260503,2.64,201.95,201.85,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060260704,2.64,201.95,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060260705,7.60304105,201.93,201.87,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060262712,7.60304105,201.93,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060263604,2.4736,201.94,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060263814,7.60304105,201.92,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060264207,2.4734,201.96,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060264416,7.60304105,201.94,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060264603,7.60304105,201.94,201.88,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060264803,7.60304105,201.94,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060266206,2.4734,201.96,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060266407,7.60304105,201.95,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060268310,3.6121,202.01,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060268510,1.1394,202.01,201.94,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060268708,7.60304105,202.01,201.94,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060269209,7.60304105,202.01,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060271109,10.07574105,202.01,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060271411,7.60304105,201.99,201.94,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060271617,7.60304105,201.97,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060271910,7.60304105,201.95,201.9,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060272716,7.60304105,201.95,201.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060273705,7.60304105,201.95,201.9,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060274520,7.60304105,201.95,201.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060275321,2.64,201.98,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060275714,2.4726,202.02,201.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060276014,7.60304105,202.0,201.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060277918,43.04497899,202.13,201.99,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060278117,43.04497899,202.13,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060278118,8.26308105,202.06,202.0,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060278915,8.26308105,202.06,202.02,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060278916,0.66004,202.06,202.02,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060279521,7.60304105,202.07,202.02,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060280914,7.60304105,202.07,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060281111,3.5484,202.12,202.05,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060281318,7.60304105,202.11,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060282421,7.60304105,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060282721,8.20340105,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060283317,7.60304105,202.09,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060284140,7.60304105,202.09,202.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060284421,7.60304105,202.07,201.96,67.33220176]
["bitfinex-derivatives","SOLF0:USTF0",1731060284616,7.60304105,202.07,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060284820,7.60304105,202.07,201.96,67.33220176]
["bitfinex-derivatives","SOLF0:USTF0",1731060284821,7.60304105,202.05,201.96,67.33220176]
["bitfinex-derivatives","SOLF0:USTF0",1731060285016,7.60304105,202.05,201.98,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060285221,2.64,202.09,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060285416,7.60304105,202.07,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060286218,2.64,202.09,201.96,69.97220176]
["bitfinex-derivatives","SOLF0:USTF0",1731060286219,2.64,202.09,202.03,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060286424,7.60304105,202.09,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731060286721,7.60304105,202.09,202.03,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060286924,0.60036,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060287128,8.20340105,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060289519,8.20340105,202.11,202.05,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060289719,8.20340105,202.11,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060290319,0.60036,202.11,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731060292321,0.25587,202.11,202.1,10.07464105]
["bitfinex-derivatives","SOLF0:USTF0",1731060294225,0.25587,202.11,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731060295332,7.60304105,202.15,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731060295628,7.60304105,202.15,202.09,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060296532,7.60304105,202.15,202.1,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060297124,7.60304105,202.15,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731060299733,7.60304105,202.15,202.09,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060299936,7.60304105,202.15,202.08,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060300234,7.60304105,202.14,202.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731060300429,7.60304105,202.15,202.1,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060300628,7.60304105,202.17,202.1,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060300837,2.3645,202.23,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731060301040,7.60304105,202.19,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731060301928,7.60304105,202.17,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731060302131,5.1102,202.22,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731060302333,7.60304105,202.18,202.12,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060302629,7.60304105,202.15,201.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1731060302937,2.3645,202.23,201.97,9.74216177]
["bitfinex-derivatives","SOLF0:USTF0",1731060302938,7.60304105,202.12,201.97,9.74216177]
["bitfinex-derivatives","SOLF0:USTF0",1731060303130,2.64,202.17,201.69,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1731060303131,7.60304105,202.08,201.69,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1731060303436,7.60304105,202.08,202.03,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060303633,7.60304105,202.07,202.01,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060303832,2.64,202.09,201.97,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1731060304038,7.60304105,202.05,201.99,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060305524,7.60304105,202.05,201.97,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1731060305525,2.64,202.11,202.04,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060305726,7.60304105,202.1,202.04,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060306136,2.64,202.12,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060306336,7.60304105,202.13,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731060308344,1.1673,202.26,202.12,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060308345,7.60304105,202.23,202.12,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060308639,13.63864105,202.26,202.19,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060308840,11.16894105,202.26,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731060309337,11.16894105,202.26,202.21,7.60304105]
["bitfinex-derivatives","SOLF0:USTF0",1731060309737,3.5659,202.26,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731060309945,7.60304105,202.27,202.22,10.07314105]
["bitfinex-derivatives","SOLF0:USTF0",1731060310745,7.60304105,202.27,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731060311443,2.64,202.28,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731060311841,2.45966658,202.35,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060311842,11.85840931,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060312147,14.47840931,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060312539,16.94730931,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060313438,14.47840931,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060313636,11.85840931,202.32,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060313837,2.62,202.33,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060314040,2.62,202.33,202.18,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731060314041,11.85840931,202.35,202.23,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060314247,5.0887,202.34,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731060314445,3.5766,202.4,202.26,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060314641,2.62,202.38,202.26,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060314835,2.62,202.38,202.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060315854,2.62,202.38,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731060317248,2.62,202.38,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731060317448,15.43500931,202.4,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731060318047,15.43500931,202.4,202.29,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060319150,15.43500931,202.4,202.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060319452,15.43500931,202.4,202.28,16.82110931]
["bitfinex-derivatives","SOLF0:USTF0",1731060319749,16.68940931,202.4,202.32,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731060320245,2.363,202.4,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060320446,2.363,202.4,202.3,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060320652,3.8063,202.42,202.3,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060320949,2.4679,202.41,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731060324355,3.8063,202.42,202.3,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060324555,1.1863,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731060326755,1.1863,202.42,202.33,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060326953,1.1863,202.42,202.28,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1731060327157,1.1863,202.42,202.29,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060327158,11.85840931,202.4,202.29,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060327357,11.85840931,202.4,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060327662,14.32650931,202.4,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060329760,14.32650931,202.4,202.29,14.47840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060330755,2.4681,202.39,202.29,14.47840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060330955,2.4681,202.39,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731060331565,11.85840931,202.37,202.28,0.18799]
["bitfinex-derivatives","SOLF0:USTF0",1731060331758,11.85840931,202.35,202.28,0.18799]
["bitfinex-derivatives","SOLF0:USTF0",1731060331959,2.62,202.37,202.28,0.18799]
["bitfinex-derivatives","SOLF0:USTF0",1731060332464,5.0884,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731060332663,2.62,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731060333058,2.62,202.37,202.28,0.18799]
["bitfinex-derivatives","SOLF0:USTF0",1731060333361,2.62,202.37,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731060333564,11.85840931,202.4,202.3,11.85840931]
["bitfinex-derivatives","SOLF0:USTF0",1731060333764,11.85840931,202.4,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060334665,14.32640931,202.4,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060335067,14.32640931,202.4,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060337356,7.5881657,202.38,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060341068,7.5881657,202.38,202.32,7.5881657]
["bitfinex-derivatives","SOLF0:USTF0",1731060341069,7.5881657,202.38,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060342068,7.5881657,202.34,202.29,7.5881657]
["bitfinex-derivatives","SOLF0:USTF0",1731060342268,7.5881657,202.34,202.28,0.18799]
["bitfinex-derivatives","SOLF0:USTF0",1731060342465,7.5881657,202.33,202.28,0.18799]
["bitfinex-derivatives","SOLF0:USTF0",1731060342771,7.5881657,202.31,202.28,0.18799]
["bitfinex-derivatives","SOLF0:USTF0",1731060342963,7.5881657,202.3,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060343164,7.5881657,202.28,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060343466,7.5881657,202.28,202.22,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731060343865,7.5881657,202.28,202.2,66.69537335]
["bitfinex-derivatives","SOLF0:USTF0",1731060344069,10.0576657,202.28,202.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731060344371,10.0576657,202.28,202.21,7.5881657]
["bitfinex-derivatives","SOLF0:USTF0",1731060344563,2.62,202.31,202.21,7.5881657]
["bitfinex-derivatives","SOLF0:USTF0",1731060344767,7.5881657,202.28,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731060345160,2.469,202.32,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060345363,1.1972,202.34,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060345364,2.62,202.31,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060346767,5.0891,202.31,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060348565,3.6659,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731060348868,11.85350565,202.37,202.25,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060349179,2.4684,202.37,202.31,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731060350165,2.4685,202.36,202.31,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731060350774,2.4685,202.36,202.25,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060350976,2.4685,202.36,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731060352071,3.5839,202.45,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731060352379,11.85350565,202.42,202.31,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060352571,2.468,202.4,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731060352974,2.468,202.4,202.31,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060353476,11.85350565,202.42,202.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060353675,2.62,202.44,202.28,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060353676,11.85350565,202.39,202.28,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060353973,2.62,202.38,202.28,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060354175,2.4684,202.37,202.31,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731060354474,2.4684,202.37,202.28,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060356175,2.62,202.38,202.28,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060356385,2.4685,202.36,202.31,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731060358670,2.62,202.38,202.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060358872,2.62,202.38,202.31,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060359276,2.4685,202.36,202.31,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060359977,2.62,202.38,202.27,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060360181,11.85350565,202.37,202.25,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060360387,11.85350565,202.34,202.23,65.30144738]
["bitfinex-derivatives","SOLF0:USTF0",1731060360681,11.85350565,202.34,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731060360682,2.4693,202.3,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731060363479,2.4694,202.29,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731060363884,2.4694,202.29,202.23,65.30144738]
["bitfinex-derivatives","SOLF0:USTF0",1731060364576,14.47350565,202.31,202.23,65.30144738]
["bitfinex-derivatives","SOLF0:USTF0",1731060364784,5.0891,202.31,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060365481,2.4689,202.33,202.28,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731060366784,2.4695,202.28,202.23,65.30144738]
["bitfinex-derivatives","SOLF0:USTF0",1731060366992,11.85350565,202.31,202.18,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060367474,2.62,202.3,202.21,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060367679,2.62,202.33,202.21,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060367882,2.62,202.33,202.24,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060368187,5.0888,202.33,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731060369378,2.62,202.33,202.24,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060369578,3.5054,202.37,202.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060369783,3.5054,202.37,202.27,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060370184,3.5054,202.37,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731060370379,3.5054,202.37,202.27,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060370878,11.85350565,202.36,202.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060371588,2.4689,202.33,202.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060371783,2.4689,202.33,202.23,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060371784,16.94240565,202.33,202.23,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060371991,11.85350565,202.31,202.2,65.30671754]
["bitfinex-derivatives","SOLF0:USTF0",1731060372475,2.4695,202.28,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731060372881,11.85350565,202.31,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731060373084,2.4694,202.29,202.23,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731060373481,2.4694,202.29,202.2,65.30671754]
["bitfinex-derivatives","SOLF0:USTF0",1731060373881,2.4697,202.26,202.2,67.77711754]
["bitfinex-derivatives","SOLF0:USTF0",1731060375191,14.47350565,202.28,202.09,2.47598688]
["bitfinex-derivatives","SOLF0:USTF0",1731060375394,11.85350565,202.25,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731060375576,11.85350565,202.25,202.14,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060375781,2.4702,202.22,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731060375987,5.0902,202.22,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731060376887,5.0902,202.22,202.11,14.31690108]
["bitfinex-derivatives","SOLF0:USTF0",1731060376888,2.4704,202.2,202.11,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060377988,14.47350565,202.22,202.11,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060378184,2.4707,202.18,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731060379979,2.4707,202.18,202.11,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060379980,2.4705,202.2,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731060381391,14.47350565,202.22,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731060381587,2.4705,202.19,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731060382394,2.4705,202.19,202.11,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060382585,2.4705,202.19,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731060382986,2.62,202.2,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731060383291,5.0904,202.2,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731060383698,2.62,202.2,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731060385292,2.62,202.2,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731060385605,2.62,202.22,202.14,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060385797,2.62,202.22,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731060385991,2.62,202.22,202.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060386190,2.62,202.22,202.12,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060386384,2.62,202.22,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731060386693,2.62,202.22,202.12,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060387791,2.4701,202.23,202.17,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731060388097,2.62,202.23,202.12,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060388395,2.62,202.23,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731060389897,14.47350565,202.23,202.12,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060390097,14.47350565,202.23,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731060390695,2.4704,202.2,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731060393099,14.47350565,202.23,202.1,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731060393295,2.4706,202.19,202.14,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731060393500,14.47350565,202.23,202.1,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731060393888,2.4707,202.18,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731060394396,2.4699,202.24,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731060395001,2.4701,202.23,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731060395795,2.4698,202.25,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060396605,11.85350565,202.25,202.13,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060398899,2.4703,202.21,202.13,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060399502,2.4703,202.21,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731060400600,2.4703,202.21,202.11,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060400601,2.4705,202.19,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731060401406,2.62,202.21,202.11,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060401597,11.85350565,202.26,202.13,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060401997,2.62,202.25,202.13,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060402894,2.62,202.25,202.16,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060403506,5.0899,202.25,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060403805,5.0899,202.25,202.16,11.85350565]
["bitfinex-derivatives","SOLF0:USTF0",1731060405898,2.62,202.26,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060406105,5.0897,202.26,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060406303,2.62,202.26,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060406604,2.4698,202.25,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060408104,2.4698,202.25,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060408510,5.0898,202.25,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060408703,5.0898,202.25,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731060411305,10.06114202,202.25,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731060411505,12.68114202,202.25,202.2,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731060412907,12.68114202,202.25,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060413601,12.68114202,202.25,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731060414115,2.47,202.24,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731060414315,3.6169,202.27,202.19,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060414501,2.62,202.26,202.19,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060415312,2.62,202.26,202.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060415512,2.62,202.26,202.2,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060416417,2.62,202.26,202.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060416603,5.0898,202.26,202.19,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060417012,2.47,202.24,202.19,10.06184202]
["bitfinex-derivatives","SOLF0:USTF0",1731060417213,10.06134202,202.24,202.19,10.06184202]
["bitfinex-derivatives","SOLF0:USTF0",1731060417716,7.59134202,202.22,202.1,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731060417913,7.59134202,202.21,202.1,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1731060418113,7.59134202,202.21,202.14,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060418318,10.21134202,202.21,202.14,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060418518,12.68174202,202.21,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731060418913,10.06174202,202.21,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731060419317,10.06174202,202.21,202.16,10.06224202]
["bitfinex-derivatives","SOLF0:USTF0",1731060420711,2.4705,202.2,202.1,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731060420920,5.0905,202.2,202.13,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060421423,2.4707,202.18,202.13,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060421814,7.59134202,202.17,202.11,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060422017,7.59134202,202.17,202.07,66.1860354]
["bitfinex-derivatives","SOLF0:USTF0",1731060422218,7.59134202,202.17,202.11,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060422623,7.59134202,202.17,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731060423427,2.471,202.16,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731060423620,2.471,202.16,202.1,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060424220,2.471,202.16,202.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731060426626,7.59134202,202.14,202.04,2.45744108]
["bitfinex-derivatives","SOLF0:USTF0",1731060426820,7.59134202,202.14,202.08,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060427023,5.091,202.15,202.1,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060427528,7.59134202,202.14,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731060433027,2.472,202.07,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060433227,7.59134202,202.06,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060433432,2.62,202.09,202.01,8.78514202]
["bitfinex-derivatives","SOLF0:USTF0",1731060433734,2.62,202.09,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060433735,7.59134202,202.08,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060436231,2.62,202.11,201.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060436435,7.59134202,202.07,202.02,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060436829,7.59134202,202.1,202.04,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060437034,7.59134202,202.1,201.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060437035,7.59134202,202.11,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060438625,7.59134202,202.11,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060439635,7.59134202,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060440536,7.59134202,202.1,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060442437,2.62,202.14,202.01,2.43184075]
["bitfinex-derivatives","SOLF0:USTF0",1731060442737,7.59134202,202.11,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060445034,2.4714,202.13,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060445429,7.59134202,202.12,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060446337,2.62,202.14,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060446338,7.59134202,202.08,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060447838,2.62,202.09,201.97,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1731060447839,7.59134202,202.06,202.0,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060448741,7.59134202,202.06,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731060449637,2.4721,202.07,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060449837,7.59134202,202.05,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060451241,1.1997,202.18,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060451437,1.1997,202.18,201.97,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1731060451438,2.62,202.17,201.97,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1731060451638,7.59134202,202.08,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060451838,7.59134202,202.08,202.02,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060452346,7.59134202,202.08,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060452545,2.4719,202.09,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060452947,7.59134202,202.08,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060454951,2.4712,202.14,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060455150,7.59134202,202.12,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060455445,2.4712,202.14,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060455745,7.59134202,202.13,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060456054,10.06264202,202.13,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060458648,7.59134202,202.1,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731060458848,2.62,202.15,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060458849,7.59134202,202.08,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060459146,7.59134202,202.08,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731060459944,7.59134202,202.08,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060460141,7.59134202,202.06,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060460347,7.59134202,202.06,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060460547,10.06344202,202.06,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060461056,10.06374202,202.04,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060461248,10.06374202,202.04,201.98,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060461746,7.59134202,202.04,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060462348,7.59134202,202.04,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060462552,7.59134202,202.04,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060463854,7.59134202,202.04,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731060464057,7.59134202,202.04,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060464748,7.59134202,202.04,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060465856,7.59134202,202.02,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060466052,7.59134202,202.02,201.91,6.06390061]
["bitfinex-derivatives","SOLF0:USTF0",1731060466259,7.59134202,202.02,201.96,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060466455,7.59134202,202.02,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060466652,7.59134202,202.02,201.96,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060466854,7.59134202,202.02,201.99,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060467753,2.4729,202.0,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060468059,7.59134202,202.02,201.96,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060468360,7.59134202,202.02,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060469464,7.59134202,202.02,201.99,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060470953,7.59134202,202.02,201.96,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060471557,7.59134202,202.02,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060471962,7.59134202,202.01,201.96,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060472762,7.59134202,202.01,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060474166,2.4725,202.03,201.96,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060474366,7.59134202,202.02,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060474566,7.59134202,202.0,201.83,103.32462131]
["bitfinex-derivatives","SOLF0:USTF0",1731060474769,7.59134202,202.0,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060475358,7.59134202,202.0,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060476669,7.59134202,201.98,201.89,2.43588162]
["bitfinex-derivatives","SOLF0:USTF0",1731060476973,7.59134202,201.98,201.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060477270,7.59134202,201.98,201.93,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060477566,7.59134202,201.98,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060477767,2.4729,202.01,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060477965,7.59134202,202.0,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060479264,7.59134202,202.0,201.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060479465,7.59134202,201.97,201.91,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060480371,7.59134202,201.97,201.88,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1731060480566,10.06474202,201.96,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060480771,10.06474202,201.96,201.9,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060480967,7.59134202,201.96,201.9,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060481174,7.59134202,201.96,201.86,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1731060481175,2.4735,201.95,201.86,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1731060481368,7.59134202,201.96,201.9,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060481673,10.06474202,201.96,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060481870,7.59134202,201.96,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060482667,7.59134202,201.96,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060483071,7.59134202,201.96,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060483466,7.59134202,201.96,201.88,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060484469,10.06474202,201.96,201.84,2.50442925]
["bitfinex-derivatives","SOLF0:USTF0",1731060484673,10.06474202,201.96,201.88,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060484868,7.59134202,201.94,201.88,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060485071,7.59134202,201.94,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060485574,6.0361,201.99,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060485976,7.59134202,201.97,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060487379,7.59134202,201.97,201.9,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060487682,7.59134202,201.96,201.9,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060488175,2.4734,201.96,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060488383,7.59134202,201.95,201.85,5.14794222]
["bitfinex-derivatives","SOLF0:USTF0",1731060488677,7.59134202,201.95,201.89,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060489480,7.59134202,201.95,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060490985,6.0362,201.99,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060491287,7.59134202,201.96,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060491487,2.4731,201.98,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060491687,7.59134202,201.98,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060494593,7.59134202,201.96,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060496492,2.4731,201.98,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060496791,3.5631,201.99,201.89,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060496988,7.59134202,201.96,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060497182,7.59134202,201.96,201.89,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060497388,7.59134202,201.96,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060497691,7.59134202,201.93,201.57,27.42278234]
["bitfinex-derivatives","SOLF0:USTF0",1731060497890,7.59134202,201.93,201.86,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060498083,7.59134202,201.95,201.88,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060498797,7.59134202,201.95,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060499294,7.59134202,201.95,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060500086,3.5631,201.99,201.9,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060500286,7.59134202,201.96,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060501289,2.4726,202.02,201.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060501492,7.59134202,201.98,201.92,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060502198,2.4729,202.0,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060502394,7.59134202,202.0,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060502986,7.59134202,202.0,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060505400,2.62,202.03,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060505401,7.59134202,201.97,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060505693,7.59134202,201.95,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060507297,7.59134202,201.95,201.9,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060507496,7.59134202,202.0,201.93,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060507697,3.5882,202.07,201.86,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731060507698,2.4723,202.05,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060507894,7.59134202,202.02,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060508090,3.5882,202.07,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060508398,7.59134202,202.0,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731060508602,7.59134202,202.0,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060509795,7.59134202,202.0,201.99,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060510299,7.59134202,202.0,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060510902,7.59134202,202.0,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060511501,7.59134202,202.0,201.97,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731060513301,7.59134202,202.0,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060514206,2.62,202.06,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060514207,2.4726,202.02,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060514408,7.59134202,202.03,201.97,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060514714,7.59134202,202.03,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060515007,7.59134202,202.02,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060515598,3.5882,202.07,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060516100,0.30474,202.08,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060516295,0.30474,202.08,202.04,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060518204,0.30474,202.08,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731060518406,7.59134202,202.1,202.04,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060519102,7.59134202,202.08,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060519305,7.59134202,202.06,202.0,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060519906,7.59134202,202.06,201.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731060520205,7.59134202,202.06,202.0,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060520911,7.59134202,202.06,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060521408,7.59134202,202.08,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060523809,7.59134202,202.08,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060529416,5.0717,202.1,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731060529717,7.59134202,202.09,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731060531511,2.472,202.08,202.03,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060531715,7.59134202,202.09,202.03,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060532817,7.59134202,202.09,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060533306,7.59134202,202.07,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060533715,2.6,202.12,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060533915,7.59134202,202.08,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060535715,7.59134202,202.08,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060536019,7.59134202,202.08,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060536512,10.06324202,202.08,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060537008,10.06324202,202.08,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060539215,2.4719,202.08,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060539414,7.59134202,202.07,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060540920,2.4719,202.08,202.04,10.06374202]
["bitfinex-derivatives","SOLF0:USTF0",1731060542715,2.4719,202.08,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060543019,2.4719,202.08,202.03,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060543219,7.59134202,202.06,201.83,17.25206049]
["bitfinex-derivatives","SOLF0:USTF0",1731060543412,7.59134202,202.06,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060543413,2.4726,202.03,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060543614,10.06394202,202.03,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060545214,1.1348,202.05,201.97,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060545215,7.59134202,202.01,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060545715,7.59134202,201.99,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060546211,2.6,202.01,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060546419,2.6,202.01,201.91,67.74405835]
["bitfinex-derivatives","SOLF0:USTF0",1731060546420,2.6,202.01,201.96,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060547213,2.6,202.01,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060548628,5.0728,202.01,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060551738,2.6,202.01,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060552626,1.1348,202.05,201.97,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060552827,11.19844202,202.05,202.0,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060553129,8.72614202,202.05,202.0,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060553332,11.19844202,202.05,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060553729,8.72614202,202.05,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060554932,2.4724,202.04,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731060556524,8.72614202,202.05,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060557127,2.6,202.06,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060557626,2.6,202.06,202.03,10.06374202]
["bitfinex-derivatives","SOLF0:USTF0",1731060558024,5.0721,202.06,202.03,10.06374202]
["bitfinex-derivatives","SOLF0:USTF0",1731060558423,2.4791,202.07,202.05,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060558624,5.0717,202.1,202.05,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060559326,2.6,202.1,201.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731060559628,2.4721,202.07,202.02,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060560429,2.4721,202.07,201.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731060560430,2.4718,202.09,202.04,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060560633,2.6,202.1,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060561129,5.0717,202.1,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060561733,2.4718,202.09,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060565929,2.4718,202.09,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731060566129,2.4718,202.09,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060567337,5.0717,202.1,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060567638,2.6,202.17,202.09,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060567841,10.19134202,202.17,202.11,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060568737,2.471,202.15,202.11,10.06284202]
["bitfinex-derivatives","SOLF0:USTF0",1731060569129,7.59134202,202.15,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731060569331,7.59134202,202.15,202.08,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060570039,2.4714,202.13,202.08,10.06324202]
["bitfinex-derivatives","SOLF0:USTF0",1731060571130,10.06274202,202.12,202.08,10.06324202]
["bitfinex-derivatives","SOLF0:USTF0",1731060571539,2.4714,202.12,202.08,10.06324202]
["bitfinex-derivatives","SOLF0:USTF0",1731060574231,7.59134202,202.14,202.08,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731060574547,2.4716,202.11,202.08,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060575944,7.59134202,202.14,202.08,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060577745,2.4717,202.12,202.08,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060578246,2.4717,202.12,202.08,10.06344202]
["bitfinex-derivatives","SOLF0:USTF0",1731060578637,2.4717,202.12,202.08,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731060578832,7.59134202,202.1,201.97,4.86201576]
["bitfinex-derivatives","SOLF0:USTF0",1731060579043,10.06324202,202.1,202.05,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060579743,10.06324202,202.1,202.05,10.06374202]
["bitfinex-derivatives","SOLF0:USTF0",1731060580737,7.59134202,202.1,201.96,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731060580938,2.4722,202.08,202.04,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060581943,10.06354202,202.08,202.04,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060582345,10.06354202,202.08,202.0,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060582643,10.06354202,202.08,202.04,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060584339,10.06354202,202.08,201.96,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731060584340,10.06384202,202.06,201.96,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731060584545,7.59134202,202.06,201.96,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731060585047,2.4726,202.05,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060586746,2.4726,202.05,202.01,10.06424202]
["bitfinex-derivatives","SOLF0:USTF0",1731060594947,2.4726,202.04,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060596843,2.4728,202.03,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060597246,7.59134202,202.04,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060597448,2.4729,202.02,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060601346,2.473,202.01,201.91,68.92285835]
["bitfinex-derivatives","SOLF0:USTF0",1731060601546,7.59134202,202.0,201.91,68.92285835]
["bitfinex-derivatives","SOLF0:USTF0",1731060601752,7.59134202,202.0,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060601953,2.4733,201.99,201.95,10.06494202]
["bitfinex-derivatives","SOLF0:USTF0",1731060602553,7.59134202,201.98,201.93,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060602757,7.59134202,201.98,201.91,68.92285835]
["bitfinex-derivatives","SOLF0:USTF0",1731060602758,10.06464202,201.98,201.94,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060602963,7.59134202,201.96,201.91,67.74405835]
["bitfinex-derivatives","SOLF0:USTF0",1731060603254,7.59134202,201.96,201.91,75.33540037]
["bitfinex-derivatives","SOLF0:USTF0",1731060604360,7.59134202,201.96,201.91,67.74405835]
["bitfinex-derivatives","SOLF0:USTF0",1731060604747,10.06494202,201.96,201.92,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060605862,7.59134202,201.96,201.92,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060606658,2.6,201.99,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060607053,2.6,202.01,201.96,10.06484202]
["bitfinex-derivatives","SOLF0:USTF0",1731060607258,2.6,202.01,201.85,71.6180254]
["bitfinex-derivatives","SOLF0:USTF0",1731060607259,2.6,202.01,201.98,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060608247,2.6,202.01,201.98,10.06464202]
["bitfinex-derivatives","SOLF0:USTF0",1731060608660,2.4725,202.05,202.0,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060608856,7.59134202,202.04,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060609057,10.19134202,202.06,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060609556,7.59134202,202.04,202.0,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060610759,10.06404202,202.04,202.0,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060610961,2.4727,202.04,202.0,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060611261,10.06404202,202.04,202.0,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731060611455,2.4728,202.03,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060611649,7.59134202,202.04,201.99,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060612955,10.06404202,202.04,202.0,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060613354,2.4727,202.04,202.0,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060618957,1.1686,202.11,202.01,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060619160,1.1686,202.11,201.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731060619161,2.4719,202.1,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060621156,7.59134202,202.11,202.05,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060621355,7.59134202,202.07,202.04,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731060621568,7.59134202,202.07,202.03,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060622162,3.759,202.12,202.01,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060622163,7.59134202,202.05,202.01,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731060623469,7.59134202,202.07,202.03,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060623659,7.59134202,202.09,202.03,10.06394202]
["bitfinex-derivatives","SOLF0:USTF0",1731060624261,2.4721,202.08,202.03,10.06394202]
["bitfinex-derivatives","SOLF0:USTF0",1731060625063,10.06304202,202.11,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060625466,7.59134202,202.11,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060625671,2.4719,202.1,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060626567,7.59134202,202.09,202.05,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060631677,2.4719,202.1,202.06,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060633880,2.4719,202.1,202.06,10.06364202]
["bitfinex-derivatives","SOLF0:USTF0",1731060636581,7.59134202,202.09,202.06,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060637991,2.4719,202.1,202.06,10.06364202]
["bitfinex-derivatives","SOLF0:USTF0",1731060639987,7.59134202,202.09,202.06,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060642194,10.06304202,202.11,202.07,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731060644892,2.4717,202.11,202.07,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731060645093,10.06304202,202.11,202.07,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731060645693,7.59134202,202.08,201.94,2.42984207]
["bitfinex-derivatives","SOLF0:USTF0",1731060645897,7.59134202,202.03,201.97,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060646096,2.4729,202.02,201.97,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060646398,7.59134202,202.01,201.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060646792,7.59134202,202.01,201.97,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060647395,1.2132,202.07,201.97,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060647591,7.59134202,202.04,201.98,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060647798,7.59134202,202.03,201.98,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060648001,7.59134202,202.03,201.98,10.06464202]
["bitfinex-derivatives","SOLF0:USTF0",1731060649103,7.59134202,202.03,201.99,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060651198,10.06404202,202.03,201.99,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060652992,2.4727,202.03,201.99,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731060655706,2.4728,202.02,201.98,10.06464202]
["bitfinex-derivatives","SOLF0:USTF0",1731060656298,2.473,202.01,201.98,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060656499,2.473,202.01,201.97,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731060656500,7.59134202,202.0,201.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060656694,7.59134202,202.0,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060657504,2.4732,201.99,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060658200,2.4736,201.96,201.92,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060658400,7.59134202,202.0,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060659101,2.4734,201.98,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060660604,7.59134202,202.0,201.95,10.06504202]
["bitfinex-derivatives","SOLF0:USTF0",1731060660605,10.06454202,202.0,201.95,10.06504202]
["bitfinex-derivatives","SOLF0:USTF0",1731060660800,10.06454202,202.0,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060660801,2.4732,202.0,201.95,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060661002,2.58,202.02,201.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060661003,7.59134202,202.01,201.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060661300,2.4733,201.99,201.94,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060661907,2.4733,201.99,201.95,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060662207,7.59134202,201.99,201.88,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731060662406,7.59134202,201.92,201.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060662607,7.59134202,201.92,201.86,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060662803,2.4743,201.91,201.87,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731060663109,2.58,201.94,201.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060663306,2.58,201.94,201.88,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060663307,7.59134202,201.92,201.88,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060664006,2.4742,201.91,201.87,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731060664206,2.4742,201.91,201.86,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060664408,2.4742,201.91,201.58,2.17474405]
["bitfinex-derivatives","SOLF0:USTF0",1731060664409,7.59134202,201.91,201.68,2.4715178]
["bitfinex-derivatives","SOLF0:USTF0",1731060664608,2.4744,201.9,201.84,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060664906,2.58,201.89,201.84,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060665213,2.58,201.89,201.78,70.36866447]
["bitfinex-derivatives","SOLF0:USTF0",1731060665515,12.64584202,201.89,201.83,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060666014,5.0545,201.89,201.83,10.06644202]
["bitfinex-derivatives","SOLF0:USTF0",1731060667311,5.0545,201.89,201.84,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731060668117,2.4746,201.88,201.84,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731060668507,2.4746,201.88,201.83,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060668705,2.4746,201.88,201.83,10.06654202]
["bitfinex-derivatives","SOLF0:USTF0",1731060670807,7.59134202,201.88,201.82,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731060671012,7.59134202,201.88,201.82,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060671404,2.4747,201.87,201.78,67.78866447]
["bitfinex-derivatives","SOLF0:USTF0",1731060671607,2.4747,201.87,201.82,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060671806,7.59134202,201.86,201.81,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060672909,7.59134202,201.86,201.82,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731060673308,7.59134202,201.86,201.81,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731060673510,7.59134202,201.86,201.81,10.06674202]
["bitfinex-derivatives","SOLF0:USTF0",1731060674112,2.58,201.89,201.81,10.06674202]
["bitfinex-derivatives","SOLF0:USTF0",1731060674312,7.59134202,201.88,201.82,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060674915,2.4748,201.87,201.81,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731060675115,2.4748,201.87,201.81,10.06664202]
["bitfinex-derivatives","SOLF0:USTF0",1731060675511,7.59134202,201.86,201.8,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731060675709,2.58,201.89,201.75,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060675710,1.1444,201.85,201.75,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060675911,7.59134202,201.79,201.7,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1731060676116,7.59134202,201.77,201.72,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060676417,7.59134202,201.77,201.73,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060677212,7.59134202,201.77,201.75,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731060677513,7.59134202,201.75,201.7,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731060677706,7.59134202,201.74,201.7,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060677908,7.59134202,201.74,201.61,8.39637317]
["bitfinex-derivatives","SOLF0:USTF0",1731060677909,7.59134202,201.72,201.61,8.39637317]
["bitfinex-derivatives","SOLF0:USTF0",1731060678111,1.1723,201.83,201.7,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060678415,7.59134202,201.78,201.72,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060678823,2.4759,201.77,201.73,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060679119,7.59134202,201.77,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060679310,7.59134202,201.78,201.72,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060679512,7.59134202,201.78,201.74,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060680417,7.59134202,201.78,201.74,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060680612,7.59134202,201.76,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060680808,7.59134202,201.73,201.68,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731060681009,7.59134202,201.73,201.68,10.06834202]
["bitfinex-derivatives","SOLF0:USTF0",1731060681208,7.59134202,201.73,201.61,6.06864091]
["bitfinex-derivatives","SOLF0:USTF0",1731060681209,2.58,201.83,201.71,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060681415,10.06674202,201.81,201.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060681611,7.59134202,201.79,201.75,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060682015,7.59134202,201.79,201.75,10.06744202]
["bitfinex-derivatives","SOLF0:USTF0",1731060682621,2.4754,201.81,201.75,10.06744202]
["bitfinex-derivatives","SOLF0:USTF0",1731060682919,2.4758,201.78,201.72,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060683123,7.59134202,201.77,201.68,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731060683345,7.59134202,201.77,201.71,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060683547,7.59134202,201.75,201.71,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060684040,7.59134202,201.75,201.71,10.06784202]
["bitfinex-derivatives","SOLF0:USTF0",1731060684545,7.59134202,201.75,201.7,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060684743,7.59134202,201.75,201.7,10.06794202]
["bitfinex-derivatives","SOLF0:USTF0",1731060684936,2.476,201.76,201.7,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060685143,10.06734202,201.76,201.7,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060685345,7.59134202,201.76,201.7,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060685647,7.59134202,201.76,201.69,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060686156,10.06744202,201.76,201.69,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060686355,7.59134202,201.74,201.63,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1731060686544,2.58,201.73,201.69,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060686788,2.58,201.73,201.69,10.06814202]
["bitfinex-derivatives","SOLF0:USTF0",1731060687150,7.59134202,201.72,201.69,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731060687385,7.59134202,201.72,201.68,10.06834202]
["bitfinex-derivatives","SOLF0:USTF0",1731060687553,7.59134202,201.72,201.63,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1731060687855,2.3453,201.84,201.63,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1731060687856,7.59134202,201.8,201.63,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1731060688056,7.59134202,201.81,201.76,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060688260,2.58,201.8,201.77,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731060688568,2.58,201.8,201.75,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060689053,2.3453,201.84,201.76,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060689253,2.3453,201.84,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060689254,10.17134202,201.83,201.78,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060689958,10.17134202,201.83,201.78,10.06704202]
["bitfinex-derivatives","SOLF0:USTF0",1731060690259,7.59134202,201.82,201.76,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060690762,7.59134202,201.82,201.77,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731060690949,7.59134202,201.82,201.71,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1731060691147,7.59134202,201.82,201.76,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060691349,7.59134202,201.82,201.77,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731060691857,7.59134202,201.82,201.75,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060692060,7.59134202,201.8,201.75,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060692475,7.59134202,201.78,201.73,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060692760,7.59134202,201.78,201.71,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060692761,10.17134202,201.78,201.71,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060693260,7.59134202,201.77,201.71,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060693761,10.06734202,201.77,201.71,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060694560,10.06734202,201.77,201.72,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060695257,2.476,201.77,201.72,10.06774202]
["bitfinex-derivatives","SOLF0:USTF0",1731060695449,12.64714202,201.78,201.72,10.06774202]
["bitfinex-derivatives","SOLF0:USTF0",1731060695647,12.64714202,201.78,201.73,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060696061,7.59134202,201.76,201.73,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060697273,10.17134202,201.78,201.74,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060697753,2.58,201.78,201.74,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060697960,7.59134202,201.77,201.74,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060698656,7.59134202,201.77,201.71,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060699868,7.59134202,201.77,201.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060700063,7.59134202,201.77,201.69,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060700258,2.58,201.78,201.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1731060700460,7.59134202,201.74,201.68,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060700691,7.59134202,201.74,201.71,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060700977,2.4759,201.77,201.68,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060701267,7.59134202,201.75,201.68,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060701472,7.59134202,201.75,201.72,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060701960,7.59134202,201.75,201.71,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731060702657,10.06784202,201.73,201.68,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731060702857,7.59134202,201.71,201.68,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731060703654,7.59134202,201.73,201.67,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060703863,7.59134202,201.76,201.69,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060706329,2.58,201.78,201.7,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060706526,7.59134202,201.79,201.72,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060706837,7.59134202,201.79,201.75,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731060708726,7.59134202,201.79,201.74,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060708937,7.59134202,201.79,201.72,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060709540,7.59134202,201.78,201.76,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731060710236,2.58,201.81,201.72,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060710439,7.59134202,201.79,201.77,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731060711239,7.59134202,201.77,201.67,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731060711437,7.59134202,201.75,201.68,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060712136,7.59134202,201.74,201.57,167.86755761]
["bitfinex-derivatives","SOLF0:USTF0",1731060712340,7.59134202,201.74,201.67,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060712536,7.59134202,201.74,201.73,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060712941,7.59134202,201.76,201.73,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060714044,7.59134202,201.76,201.7,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060714234,7.59134202,201.78,201.74,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060714433,2.3453,201.84,201.75,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060714634,10.17134202,201.8,201.76,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731060715237,7.59134202,201.8,201.74,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060716142,7.59134202,201.8,201.77,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731060716443,2.4754,201.82,201.77,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731060716444,7.59134202,201.79,201.77,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731060719245,7.59134202,201.77,201.73,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060719453,7.59134202,201.78,201.73,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060720344,7.59134202,201.78,201.76,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731060722348,2.4754,201.81,201.76,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731060722349,7.59134202,201.8,201.76,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731060722559,0.50571,201.9,201.78,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060722857,0.50571,201.9,201.88,7.59134202]
["bitfinex-derivatives","SOLF0:USTF0",1731060723049,7.59134202,201.89,201.84,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731060723248,7.59134202,201.86,201.79,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1731060723450,11.8851694,201.88,201.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060724855,2.4749,201.86,201.8,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731060725247,11.8851694,201.88,201.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060725449,5.0544,201.89,201.82,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731060725655,2.58,201.89,201.79,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060725854,0.50571,201.9,201.79,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060726153,3.08571,201.9,201.82,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060726352,0.50571,201.9,201.82,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060726556,0.50571,201.9,201.86,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731060727053,0.50571,201.9,201.88,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060727457,0.50571,201.9,201.85,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060727658,0.50571,201.9,201.89,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731060728251,0.50571,201.9,201.82,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060728451,0.50571,201.9,201.85,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060729556,0.50571,201.9,201.86,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060729761,0.50571,201.9,201.82,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060730661,2.98001,201.9,201.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060730955,2.98001,201.9,201.81,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060732952,0.50571,201.9,201.86,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060733155,0.50571,201.9,201.81,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060733459,3.08571,201.9,201.81,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060734159,5.56001,201.9,201.83,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731060734357,5.56001,201.9,201.81,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060735364,5.0543,201.9,201.81,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060735854,2.4747,201.87,201.78,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060736049,2.58,201.87,201.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060737355,2.4749,201.85,201.8,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731060744198,2.4753,201.82,201.77,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731060744384,11.8851694,201.83,201.73,11.8851694]
["bitfinex-derivatives","SOLF0:USTF0",1731060744685,11.8851694,201.83,201.71,1.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731060744686,2.4756,201.8,201.74,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060745186,2.4756,201.8,201.75,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731060745382,7.6113045,201.81,201.75,7.6113045]
["bitfinex-derivatives","SOLF0:USTF0",1731060745594,2.58,201.83,201.79,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731060745784,2.58,201.83,201.78,7.6113045]
["bitfinex-derivatives","SOLF0:USTF0",1731060745785,2.58,201.83,201.7,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1731060745981,7.6113045,201.82,201.77,7.6113045]
["bitfinex-derivatives","SOLF0:USTF0",1731060746192,7.6113045,201.82,201.78,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731060747188,2.58,201.83,201.77,7.6113045]
["bitfinex-derivatives","SOLF0:USTF0",1731060747384,2.58,201.83,201.75,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060747585,2.58,201.83,201.79,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731060747782,1.1325,201.86,201.78,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060748090,7.4174,202.06,201.84,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731060748091,2.4745,201.88,201.84,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731060748792,2.474,201.93,201.83,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060749379,2.4738,201.94,201.86,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060749582,2.58,201.95,201.86,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060749787,6.2395,201.96,201.86,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060749978,2.4739,201.94,201.89,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731060750393,4.8817,201.96,201.91,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060750597,14.4665422,202.0,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060751492,2.4735,201.97,201.92,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060751901,2.4735,201.97,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060752282,14.4665422,202.0,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060752283,14.4665422,202.0,201.92,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060752499,2.4734,201.98,201.92,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060752872,14.4665422,202.0,201.92,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060753085,14.3606422,201.92,201.85,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060753278,11.8865422,201.92,201.81,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060754175,2.4742,201.91,201.81,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060754559,2.4742,201.91,201.85,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731060755569,11.8865422,201.92,201.81,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060755767,3.6383,201.93,201.86,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060755972,11.8865422,201.97,201.86,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060756172,2.58,201.97,201.89,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060756474,14.4665422,201.97,201.85,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060757174,2.4739,201.94,201.87,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731060757369,11.8865422,201.94,201.83,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060757771,2.4738,201.94,201.89,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731060757971,2.58,201.95,201.85,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060758972,2.4737,201.96,201.85,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060759285,5.0537,201.95,201.9,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060761067,2.58,201.95,201.85,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060761271,11.8865422,201.94,201.88,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060762073,2.58,201.95,201.85,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060762678,2.4736,201.96,201.91,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060762878,2.58,201.98,201.88,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060763275,2.58,201.98,201.88,14.4665422]
["bitfinex-derivatives","SOLF0:USTF0",1731060763476,5.0533,201.98,201.93,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060764176,112.50641,202.01,201.95,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060764380,110.03331,202.01,201.95,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731060765079,121.9198522,202.01,201.9,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060765278,2.4731,202.0,201.94,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060765488,121.9198522,202.01,201.88,14.4665422]
["bitfinex-derivatives","SOLF0:USTF0",1731060765679,14.3599422,201.98,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060765882,16.9399422,201.98,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060766282,14.4665422,201.98,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060766785,16.9399422,201.98,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060770484,2.58,201.98,201.9,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060770987,2.58,201.98,201.94,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060772185,5.0533,201.98,201.87,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060772378,2.58,201.98,201.9,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060772791,2.4737,201.96,201.9,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060773484,2.58,201.98,201.93,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731060774093,2.58,201.98,201.94,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060774984,2.58,201.98,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060775377,5.0534,201.98,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060775785,2.58,201.98,201.87,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060775991,2.4737,201.96,201.87,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060777194,2.4737,201.96,201.9,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060777985,2.4737,201.96,201.91,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060779990,2.4739,201.94,201.88,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731060780185,11.8865422,201.96,201.88,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731060780991,2.474,201.93,201.88,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731060781189,2.58,201.92,201.86,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060781898,2.58,201.92,201.8,79.66748359]
["bitfinex-derivatives","SOLF0:USTF0",1731060782288,2.4743,201.91,201.85,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060783196,2.4743,201.91,201.8,79.66748359]
["bitfinex-derivatives","SOLF0:USTF0",1731060784288,2.4743,201.91,201.85,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060784484,2.58,201.92,201.85,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060784793,2.58,201.92,201.8,67.78094139]
["bitfinex-derivatives","SOLF0:USTF0",1731060784794,11.8865422,201.9,201.82,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731060785199,2.4745,201.89,201.77,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060785387,11.8865422,201.88,201.81,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731060785590,2.58,201.87,201.81,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731060785893,2.4748,201.86,201.77,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060786089,11.8865422,201.85,201.74,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060786584,3.8303,201.87,201.71,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1731060786585,11.8865422,201.82,201.71,15.5166422]
["bitfinex-derivatives","SOLF0:USTF0",1731060786786,11.8865422,201.85,201.74,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060787591,14.4665422,201.85,201.74,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060787899,2.475,201.84,201.74,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060788597,2.58,201.85,201.76,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060789194,2.58,201.85,201.81,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731060789389,2.58,201.85,201.79,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060789597,3.732,201.89,201.79,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060789787,2.58,201.89,201.79,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060790293,2.58,201.89,201.85,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060790993,2.58,201.89,201.82,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060791297,2.58,201.89,201.86,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731060791500,2.58,201.93,201.85,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060791701,2.58,201.93,201.87,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731060791702,5.054,201.93,201.87,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731060794690,5.054,201.93,201.85,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731060794892,5.054,201.93,201.82,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060795093,2.4741,201.92,201.82,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060795299,2.4741,201.92,201.85,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731060795494,2.4741,201.92,201.82,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060795896,2.4741,201.92,201.87,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731060798996,5.054,201.93,201.87,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731060799297,2.58,201.93,201.82,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060800997,2.4741,201.92,201.87,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060802192,2.4242,201.95,201.85,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060802394,1.1486,201.96,201.85,14.4665422]
["bitfinex-derivatives","SOLF0:USTF0",1731060802596,2.58,201.97,201.88,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060802806,2.4736,201.96,201.91,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731060803699,2.4114,202.0,201.88,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060803899,3.7584,202.0,201.91,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060804092,3.7584,202.0,201.81,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1731060804093,3.7658,202.03,201.93,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060804293,2.58,202.03,201.93,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060804502,5.0528,202.03,201.97,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060805699,112.50631,202.01,201.94,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060805894,110.03331,202.01,201.94,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060806301,2.4732,202.0,201.94,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060806505,11.8865422,202.0,201.8,2.44573418]
["bitfinex-derivatives","SOLF0:USTF0",1731060806697,11.8865422,202.0,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060807100,2.4733,201.99,201.93,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060808008,11.8865422,202.0,201.93,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060808202,2.4733,201.98,201.93,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060809901,2.4733,201.99,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060810503,2.4734,201.97,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060811299,2.4734,201.98,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060811505,14.4665422,202.0,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060812803,2.4732,201.99,201.94,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731060815103,14.4665422,202.0,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060815307,112.50631,202.01,201.91,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060816313,121.9198522,202.01,201.89,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060816507,121.9198522,202.01,201.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060816508,2.4733,201.99,201.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060817014,2.4731,202.0,201.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060817219,2.4731,202.0,201.92,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060817413,121.9198522,202.01,201.92,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060817613,2.4734,201.97,201.92,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060817822,2.4734,201.97,201.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731060817823,11.8865422,201.98,201.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060818126,11.8865422,201.95,201.82,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060818321,11.8865422,201.95,201.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060818720,11.8865422,201.95,201.82,14.4665422]
["bitfinex-derivatives","SOLF0:USTF0",1731060818923,11.8865422,201.95,201.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060819124,2.4742,201.91,201.81,14.4665422]
["bitfinex-derivatives","SOLF0:USTF0",1731060819526,2.4743,201.91,201.85,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060820025,2.4743,201.91,201.81,14.4665422]
["bitfinex-derivatives","SOLF0:USTF0",1731060820517,11.8865422,201.92,201.81,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060820720,11.8865422,201.92,201.78,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731060820721,11.8865422,201.9,201.78,18.0064422]
["bitfinex-derivatives","SOLF0:USTF0",1731060821326,2.4744,201.89,201.84,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731060821531,11.8865422,201.9,201.78,18.0064422]
["bitfinex-derivatives","SOLF0:USTF0",1731060822227,2.4747,201.87,201.78,18.0064422]
["bitfinex-derivatives","SOLF0:USTF0",1731060822628,2.4747,201.87,201.81,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731060823127,2.4747,201.87,201.78,18.0064422]
["bitfinex-derivatives","SOLF0:USTF0",1731060824034,2.4747,201.87,201.82,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731060824827,2.4748,201.86,201.78,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1731060825034,11.8865422,201.84,201.77,67.79140757]
["bitfinex-derivatives","SOLF0:USTF0",1731060826541,11.8865422,201.84,201.79,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731060826741,11.8865422,201.84,201.77,67.79140757]
["bitfinex-derivatives","SOLF0:USTF0",1731060827243,14.3616422,201.84,201.78,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731060827543,2.58,201.83,201.78,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731060827732,2.4755,201.81,201.74,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060827933,14.3620422,201.81,201.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1731060828535,14.3620422,201.81,201.75,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731060828943,11.8865422,201.81,201.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1731060829147,11.8865422,201.81,201.73,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060829148,2.4757,201.79,201.73,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060829839,14.3623422,201.78,201.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060830239,16.9423422,201.78,201.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060830437,14.4665422,201.78,201.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060830635,2.4759,201.77,201.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060831532,16.9423422,201.78,201.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060834748,11.8865422,201.76,201.63,14.3032422]
["bitfinex-derivatives","SOLF0:USTF0",1731060835949,2.4761,201.75,201.69,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731060838239,2.4761,201.75,201.63,14.3032422]
["bitfinex-derivatives","SOLF0:USTF0",1731060838240,2.58,201.78,201.73,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060838447,14.4665422,201.78,201.73,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060838645,11.8865422,201.78,201.73,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060838848,2.58,201.77,201.73,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060839252,2.58,201.77,201.66,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060839445,2.58,201.77,201.72,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060839841,2.58,201.77,201.66,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060840258,11.8865422,201.75,201.64,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060841448,11.8865422,201.75,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060841858,14.4665422,201.75,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060844047,16.9425422,201.75,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060844756,2.4761,201.74,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731060844943,2.4761,201.74,201.64,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060845355,2.4761,201.74,201.63,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731060846353,2.4761,201.74,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731060846544,2.4761,201.74,201.63,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731060846750,2.4761,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731060848154,11.8865422,201.79,201.67,11.8865422]
["bitfinex-derivatives","SOLF0:USTF0",1731060848345,11.8865422,201.76,201.65,14.4665422]
["bitfinex-derivatives","SOLF0:USTF0",1731060848545,2.476,201.75,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731060848749,11.8865422,201.73,201.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731060848949,11.8865422,201.73,201.63,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731060849160,2.4764,201.72,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731060849462,7.61046643,201.69,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731060850563,7.61046643,201.69,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731060850756,7.61046643,201.68,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731060851258,7.61046643,201.68,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731060852355,7.61046643,201.68,201.57,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1731060852555,7.61046643,201.65,201.64,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731060853369,2.58,201.71,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731060853555,7.61046643,201.65,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731060854153,7.61046643,201.65,201.57,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1731060854358,7.61046643,201.65,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731060855758,3.6183,201.74,201.61,7.61046643]
["bitfinex-derivatives","SOLF0:USTF0",1731060856063,7.61046643,201.68,201.64,7.61046643]
["bitfinex-derivatives","SOLF0:USTF0",1731060856255,7.61046643,201.69,201.64,7.61046643]
["bitfinex-derivatives","SOLF0:USTF0",1731060856459,7.61046643,201.69,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731060856868,7.61046643,201.69,201.64,7.61046643]
["bitfinex-derivatives","SOLF0:USTF0",1731060857165,7.61046643,201.72,201.66,7.61046643]
["bitfinex-derivatives","SOLF0:USTF0",1731060859071,7.61046643,201.72,201.68,7.61046643]
["bitfinex-derivatives","SOLF0:USTF0",1731060859455,2.58,201.73,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060859660,2.58,201.73,201.65,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060859862,2.4353,201.74,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060860655,5.0153,201.74,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060861066,5.0153,201.74,201.65,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060861272,11.89880235,201.73,201.61,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060862863,11.89880235,201.73,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731060863876,11.89880235,201.73,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731060869265,14.47880235,201.73,201.61,14.47880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060869472,14.47880235,201.73,201.7,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731060871875,2.58,201.73,201.64,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060872073,2.58,201.73,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060872472,2.58,201.73,201.64,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060872680,2.58,201.73,201.72,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060872869,2.58,201.74,201.64,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060873280,2.58,201.74,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060873479,2.58,201.74,201.64,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060874377,2.58,201.74,201.72,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731060874983,1.2505,201.75,201.73,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060875183,112.97726,201.76,201.73,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060875778,110.39726,201.76,201.67,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060875984,110.39726,201.76,201.59,11.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1731060875985,110.39726,201.76,201.75,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731060878574,110.39726,201.76,201.75,14.37480235]
["bitfinex-derivatives","SOLF0:USTF0",1731060879380,110.39726,201.76,201.75,10.08350708]
["bitfinex-derivatives","SOLF0:USTF0",1731060879776,35.45010725,201.76,201.75,12.66350708]
["bitfinex-derivatives","SOLF0:USTF0",1731060880379,35.45010725,201.76,201.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1731060880574,35.45010725,201.76,201.75,12.66350708]
["bitfinex-derivatives","SOLF0:USTF0",1731060881382,35.45010725,201.76,201.75,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731060881687,35.45010725,201.76,201.75,10.08350708]
["bitfinex-derivatives","SOLF0:USTF0",1731060883289,11.15610708,201.87,201.82,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731060883490,7.60750708,201.85,201.82,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731060884287,7.60750708,201.85,201.81,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731060885379,10.08220708,201.85,201.81,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731060885989,7.60750708,201.81,201.75,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060886584,2.4747,201.85,201.75,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060886780,7.60750708,201.82,201.75,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060887385,7.60750708,201.82,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731060887690,7.60750708,201.82,201.75,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060888090,7.60750708,201.82,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731060888692,7.60750708,201.82,201.75,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060888990,7.60750708,201.82,201.81,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731060891092,4.9459,202.0,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731060891390,4.9459,202.0,201.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060891391,7.60750708,201.87,201.81,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060891689,2.56,201.94,201.81,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060891891,7.60750708,201.88,201.81,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060892794,2.474,201.91,201.87,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060892995,7.60750708,201.88,201.87,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060893399,3.4676,201.95,201.87,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731060893597,3.4676,201.95,201.83,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060893894,7.60750708,201.89,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060895005,2.4739,201.92,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060899291,6.0276,201.95,201.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060899490,2.4738,201.93,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060900403,2.4739,201.93,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060900900,2.4739,201.93,201.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060901600,7.60750708,201.89,201.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060902002,7.60750708,201.89,201.88,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060905508,3.4676,201.95,201.86,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060905706,7.60750708,201.93,201.91,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731060907009,7.60750708,201.93,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060907507,7.60750708,201.93,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060907709,7.60750708,201.93,201.86,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060908407,7.60750708,201.93,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731060908600,7.60750708,201.93,201.86,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060909001,7.60750708,201.93,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060909599,2.4734,201.96,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060909804,7.60750708,201.93,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060910003,2.4734,201.96,201.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731060910208,1.2112,202.02,201.9,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060910209,2.56,202.01,201.9,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060910408,2.56,202.01,201.92,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060910598,7.60750708,201.98,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731060910910,7.60750708,201.98,201.92,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060911104,1.2112,202.02,201.92,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060911312,7.60750708,202.0,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731060911507,1.1664,202.05,201.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060911805,1.2424,202.08,201.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060912001,2.4721,202.07,201.98,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060912210,7.60750708,202.05,202.0,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060912507,1.2424,202.17,202.0,10.16750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060912701,1.2424,202.17,202.02,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060912901,7.60750708,202.08,202.02,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060913711,7.60750708,202.07,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731060914005,7.60750708,202.05,202.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060914905,7.60750708,202.05,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060915107,2.56,202.16,202.02,10.16750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060915408,2.56,202.16,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060915409,7.60750708,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060918409,7.60750708,202.07,202.04,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731060919006,7.60750708,202.07,202.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060919203,7.60750708,202.07,202.05,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731060921015,7.60750708,202.09,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731060921610,7.60750708,202.09,202.04,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060921809,7.60750708,202.09,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060922103,7.60750708,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731060922510,1.2424,202.17,202.1,10.07910708]
["bitfinex-derivatives","SOLF0:USTF0",1731060922511,2.4712,202.15,202.1,10.07910708]
["bitfinex-derivatives","SOLF0:USTF0",1731060922709,4.9374,202.35,202.14,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060922905,7.60750708,202.19,202.14,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060923106,2.4702,202.22,202.17,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731060923311,7.60750708,202.2,202.14,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060924111,7.60750708,202.2,202.16,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731060924626,2.3818,202.26,202.18,7.60750708]
["bitfinex-derivatives","SOLF0:USTF0",1731060924917,7.60750708,202.23,202.19,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731060925313,2.3818,202.26,202.19,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731060925314,2.4697,202.26,202.19,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731060925618,11.86225386,202.27,202.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060925814,11.86225386,202.3,202.21,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060926116,11.86225386,202.3,202.19,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1731060926306,11.86225386,202.3,202.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060927514,14.33155386,202.3,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731060927716,14.33155386,202.3,202.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060927717,11.86225386,202.3,202.2,5.08567576]
["bitfinex-derivatives","SOLF0:USTF0",1731060927916,2.3409,202.31,202.2,5.08567576]
["bitfinex-derivatives","SOLF0:USTF0",1731060928119,2.3409,202.31,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731060928316,2.3409,202.31,202.21,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060929816,2.3409,202.31,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731060930222,1.1712,202.31,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731060930414,1.1712,202.31,202.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060930415,11.86225386,202.3,202.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060930617,1.1712,202.31,202.09,29.19344873]
["bitfinex-derivatives","SOLF0:USTF0",1731060930618,1.1712,202.31,202.24,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060932520,2.469,202.32,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060932719,2.469,202.32,202.24,14.42225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060932922,11.86225386,202.39,202.27,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060933323,2.387,202.4,202.3,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060933621,2.4688,202.34,202.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060933818,11.86225386,202.34,202.22,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060934128,2.56,202.36,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060934129,2.4691,202.32,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060934315,14.42225386,202.36,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060934817,2.4691,202.32,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060935018,14.42225386,202.36,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731060935723,2.4691,202.32,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731060936226,14.42225386,202.36,202.24,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060936411,11.86225386,202.34,202.22,14.42225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060936621,2.56,202.33,202.22,14.42225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060936926,2.4695,202.28,202.22,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060937915,2.4695,202.28,202.22,14.33245386]
["bitfinex-derivatives","SOLF0:USTF0",1731060939615,2.50874165,202.46,202.22,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060939816,11.86225386,202.37,202.27,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060940017,2.56,202.36,202.27,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731060940211,2.4687,202.34,202.28,14.33165386]
["bitfinex-derivatives","SOLF0:USTF0",1731060940421,2.4687,202.34,202.26,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060941711,2.4687,202.34,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731060942824,2.4687,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731060943724,2.4166,202.39,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060943725,2.4686,202.36,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060944315,4.9766,202.39,202.29,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060944620,2.4688,202.34,202.26,14.42225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060945424,2.4688,202.34,202.28,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060945819,2.4688,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731060946212,2.4686,202.36,202.28,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060947023,2.4686,202.36,202.3,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060947522,1.2041,202.44,202.33,14.33095386]
["bitfinex-derivatives","SOLF0:USTF0",1731060947523,5.0281,202.4,202.33,14.33095386]
["bitfinex-derivatives","SOLF0:USTF0",1731060947723,2.56,202.41,202.33,14.33095386]
["bitfinex-derivatives","SOLF0:USTF0",1731060948117,2.4682,202.39,202.33,14.33095386]
["bitfinex-derivatives","SOLF0:USTF0",1731060948927,1.2041,202.44,202.3,2.44612229]
["bitfinex-derivatives","SOLF0:USTF0",1731060948928,1.2041,202.44,202.35,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060949128,2.468,202.41,202.35,14.33085386]
["bitfinex-derivatives","SOLF0:USTF0",1731060949631,2.468,202.4,202.35,14.33085386]
["bitfinex-derivatives","SOLF0:USTF0",1731060951426,2.468,202.4,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060955532,2.468,202.4,202.33,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060955728,2.468,202.4,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731060957121,2.4683,202.38,202.33,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060958322,2.56,202.42,202.3,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060958632,2.4687,202.35,202.3,14.33145386]
["bitfinex-derivatives","SOLF0:USTF0",1731060959435,11.86225386,202.41,202.3,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060959635,11.86225386,202.41,202.27,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1731060959636,2.4685,202.37,202.33,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060961128,2.4685,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731060963031,2.4688,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731060963340,2.56,202.37,202.27,14.23525386]
["bitfinex-derivatives","SOLF0:USTF0",1731060963637,2.56,202.37,202.3,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060964835,2.56,202.37,202.27,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060965040,2.56,202.37,202.25,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060965041,1.2272,202.36,202.25,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060965342,1.2272,202.36,202.24,1.09688]
["bitfinex-derivatives","SOLF0:USTF0",1731060965343,11.86225386,202.35,202.24,1.09688]
["bitfinex-derivatives","SOLF0:USTF0",1731060965843,2.4692,202.3,202.24,3.56668]
["bitfinex-derivatives","SOLF0:USTF0",1731060966040,2.56,202.32,202.24,1.09688]
["bitfinex-derivatives","SOLF0:USTF0",1731060966230,2.4694,202.29,202.24,3.56668]
["bitfinex-derivatives","SOLF0:USTF0",1731060966532,2.4275,202.36,202.27,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060966935,2.4275,202.36,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060967131,1.2272,202.36,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731060967340,1.2272,202.36,202.3,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060967542,3.6958,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731060968049,1.2272,202.36,202.3,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060968243,1.2272,202.36,202.27,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060968746,2.4691,202.31,202.27,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060968938,2.4691,202.31,202.24,1.09688]
["bitfinex-derivatives","SOLF0:USTF0",1731060968939,11.86225386,202.35,202.24,12.95913386]
["bitfinex-derivatives","SOLF0:USTF0",1731060969140,2.56,202.34,202.24,12.95913386]
["bitfinex-derivatives","SOLF0:USTF0",1731060969335,2.4693,202.3,202.24,15.42903386]
["bitfinex-derivatives","SOLF0:USTF0",1731060969836,7.75626157,202.34,202.24,15.42903386]
["bitfinex-derivatives","SOLF0:USTF0",1731060970041,7.75626157,202.34,202.24,1.09688]
["bitfinex-derivatives","SOLF0:USTF0",1731060970042,2.4694,202.29,202.24,1.09688]
["bitfinex-derivatives","SOLF0:USTF0",1731060970443,11.86225386,202.32,202.24,1.09688]
["bitfinex-derivatives","SOLF0:USTF0",1731060971142,7.75626157,202.34,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731060971143,11.86225386,202.29,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731060971343,4.886,202.28,202.19,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731060971742,4.886,202.28,202.16,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060971939,4.886,202.28,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731060972139,10.08226157,202.28,202.18,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731060972942,11.86225386,202.24,202.13,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060973149,2.56,202.23,202.13,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731060973337,11.86225386,202.21,202.1,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060973542,11.86225386,202.21,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731060973744,11.86225386,202.21,202.1,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060974139,11.86225386,202.21,202.1,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731060974437,2.4711,202.15,202.08,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060974837,2.56,202.16,202.08,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060975045,2.4713,202.13,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731060975745,2.4714,202.12,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731060977752,2.56,202.13,201.78,67.78653401]
["bitfinex-derivatives","SOLF0:USTF0",1731060977753,11.86225386,202.06,201.78,67.78653401]
["bitfinex-derivatives","SOLF0:USTF0",1731060977953,11.86225386,202.09,201.78,67.78653401]
["bitfinex-derivatives","SOLF0:USTF0",1731060977954,11.86225386,202.01,201.87,11.86225386]
["bitfinex-derivatives","SOLF0:USTF0",1731060978154,11.86225386,202.01,201.86,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731060978155,11.86225386,201.98,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060978449,11.86225386,202.09,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060978450,11.86225386,202.01,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060978651,2.56,202.0,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060978841,2.4731,201.98,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731060979347,2.56,202.0,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060979348,2.4735,201.95,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060979548,21.57869592,202.0,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060979750,2.56,201.99,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060979942,2.4737,201.93,201.88,1.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731060982454,2.4739,201.92,201.86,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731060985155,2.56,201.94,201.86,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731060985351,2.56,201.94,201.81,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1731060985352,2.4741,201.9,201.81,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1731060985658,2.4741,201.9,201.81,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1731060985958,2.4741,201.9,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731060986357,21.49259592,201.92,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731060987455,5.034,201.91,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731060989055,5.034,201.91,201.81,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1731060989056,2.56,201.91,201.81,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1731060989658,2.4745,201.87,201.81,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1731060990060,2.56,201.86,201.81,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1731060990257,2.4747,201.85,201.78,70.26193401]
["bitfinex-derivatives","SOLF0:USTF0",1731060990456,2.4747,201.85,201.78,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731060991357,2.4747,201.85,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731060991564,2.4748,201.84,201.75,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1731060992065,2.4749,201.83,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731060992272,19.01869592,201.85,201.75,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1731060992865,2.56,201.86,201.75,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1731060992866,19.01869592,201.82,201.75,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1731060993165,19.01869592,201.82,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060993166,2.56,201.81,201.7,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731060993469,2.56,201.81,201.7,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731060994759,2.4755,201.79,201.73,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731060995067,2.56,201.81,201.7,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731060996365,2.4758,201.76,201.7,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731060996569,5.0358,201.76,201.7,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1731060996764,2.56,201.76,201.7,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1731060997976,2.56,201.76,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731060998669,5.0358,201.76,201.7,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1731060998868,2.56,201.76,201.7,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731060999265,14.36350828,201.75,201.7,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731060999474,14.36350828,201.75,201.7,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1731060999667,14.36350828,201.75,201.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731060999668,11.88750828,201.75,201.64,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731060999867,2.4762,201.73,201.66,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061000571,2.4767,201.69,201.63,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731061000972,2.56,201.7,201.61,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061001272,2.56,201.7,201.65,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731061001474,2.56,201.7,201.61,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061001684,2.56,201.7,201.59,5.01550543]
["bitfinex-derivatives","SOLF0:USTF0",1731061001874,2.56,201.7,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731061004182,16.92400828,201.71,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731061004982,14.36400828,201.71,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731061005178,5.036,201.74,201.63,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061005477,2.56,201.74,201.64,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1731061005684,14.44750828,201.74,201.64,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1731061006076,11.88750828,201.71,201.64,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1731061006978,2.4767,201.69,201.64,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1731061007284,14.44750828,201.69,201.64,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731061007480,14.44750828,201.69,201.59,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1731061007681,14.44750828,201.69,201.59,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731061008375,2.477,201.66,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731061008888,2.4771,201.66,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731061010682,11.88750828,201.66,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731061010884,2.4772,201.65,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731061011992,2.4772,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731061012882,11.88750828,201.66,201.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1731061013078,11.88750828,201.69,201.56,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1731061013291,11.88750828,201.74,201.63,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061013483,16.92370828,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061013780,14.36370828,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061016282,2.56,201.76,201.65,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1731061016283,14.36400828,201.71,201.65,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1731061016483,14.36400828,201.71,201.65,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1731061016682,16.92400828,201.71,201.65,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1731061017089,2.4766,201.7,201.65,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1731061017691,14.36430828,201.68,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731061018090,2.56,201.71,201.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061018091,11.88750828,201.66,201.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061018288,11.88750828,201.66,201.55,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061018493,14.36460828,201.66,201.55,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061018795,11.88750828,201.66,201.55,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061018992,2.4772,201.65,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731061019191,2.4772,201.65,201.55,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061019795,2.4772,201.65,201.6,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731061020593,2.4772,201.65,201.55,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061020986,2.4772,201.65,201.58,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731061021182,2.4772,201.65,201.55,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061021595,2.4772,201.65,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731061021896,2.4772,201.65,201.55,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061022190,14.36460828,201.66,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731061023291,11.88750828,201.69,201.57,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061023491,14.44750828,201.73,201.6,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061023697,11.88750828,201.73,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061023998,14.36370828,201.73,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731061024597,1.17128,201.8,201.65,2.4514106]
["bitfinex-derivatives","SOLF0:USTF0",1731061024792,1.17128,201.8,201.64,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731061024793,1.17128,201.8,201.66,14.44750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061024996,11.88750828,201.76,201.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061025393,11.88750828,201.76,201.66,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061025701,11.88750828,201.73,201.64,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1731061025896,11.88750828,201.73,201.64,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1731061026396,2.4764,201.71,201.66,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061026697,2.4764,201.71,201.64,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1731061027998,2.4764,201.71,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061030294,2.4764,201.71,201.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061030496,2.4766,201.7,201.62,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731061030801,11.88750828,201.71,201.62,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731061031098,14.44750828,201.71,201.62,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731061032804,2.4768,201.68,201.63,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731061032988,14.44750828,201.71,201.62,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731061033193,2.56,201.71,201.62,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731061033399,2.56,201.71,201.66,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061033700,2.4763,201.72,201.66,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061033898,2.4763,201.72,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061034698,2.4763,201.72,201.63,13.09000828]
["bitfinex-derivatives","SOLF0:USTF0",1731061034699,2.4763,201.73,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731061034896,11.88750828,201.74,201.63,13.09000828]
["bitfinex-derivatives","SOLF0:USTF0",1731061035301,2.4765,201.71,201.63,13.09000828]
["bitfinex-derivatives","SOLF0:USTF0",1731061035500,2.4765,201.71,201.63,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731061035704,11.88750828,201.71,201.63,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731061036094,11.88750828,201.74,201.63,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731061037500,2.4766,201.7,201.65,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731061037701,11.88750828,201.74,201.63,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731061038101,11.88750828,201.71,201.63,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731061040104,2.4765,201.7,201.65,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731061040500,2.56,201.73,201.63,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731061040698,2.4763,201.73,201.63,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731061041302,2.4763,201.73,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731061043902,11.88750828,201.74,201.64,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731061044097,2.4764,201.72,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061044501,2.4764,201.72,201.64,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731061044697,11.88750828,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061044698,2.476,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061047410,2.476,201.74,201.65,14.44750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061047411,2.4763,201.72,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061047907,11.88750828,201.74,201.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061048116,11.88750828,201.77,201.65,16.89123412]
["bitfinex-derivatives","SOLF0:USTF0",1731061048804,2.4759,201.75,201.7,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731061049804,11.88750828,201.77,201.65,16.89123412]
["bitfinex-derivatives","SOLF0:USTF0",1731061050003,11.88750828,201.77,201.67,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061050811,2.4759,201.76,201.72,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061051904,2.476,201.75,201.7,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731061052606,2.476,201.75,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731061055405,2.4758,201.76,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731061055910,5.0355,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061056108,2.56,201.81,201.7,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061056615,2.56,201.81,201.7,14.44750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061057005,2.56,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061057206,1.10595,201.82,201.76,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061057710,1.10595,201.82,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061058014,1.10595,201.82,201.76,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061058203,1.10595,201.82,201.81,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061058409,14.44750828,201.91,201.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061058808,14.36180828,201.88,201.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061059208,2.4746,201.86,201.81,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061059405,2.56,201.91,201.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061059406,11.88750828,201.85,201.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061060117,14.36230828,201.85,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061060313,11.88750828,201.85,201.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061060518,11.88750828,201.85,201.72,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731061060716,11.88750828,201.82,201.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061061709,14.36260828,201.82,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061063415,14.36260828,201.82,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731061063416,2.4753,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731061063713,11.88750828,201.8,201.71,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1731061064013,14.44750828,201.8,201.71,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731061064220,11.88750828,201.77,201.71,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731061064404,11.88750828,201.77,201.66,14.30190828]
["bitfinex-derivatives","SOLF0:USTF0",1731061064605,2.4759,201.76,201.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061065012,11.88750828,201.77,201.72,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061065313,11.88750828,201.77,201.66,16.86190828]
["bitfinex-derivatives","SOLF0:USTF0",1731061065518,11.88750828,201.77,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731061066013,11.88750828,201.77,201.66,16.86190828]
["bitfinex-derivatives","SOLF0:USTF0",1731061066220,11.88750828,201.77,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061066612,2.4755,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061068120,11.88750828,201.8,201.68,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061068417,2.4752,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731061069219,2.4753,201.8,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731061069415,2.4753,201.8,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731061069621,2.4753,201.8,201.71,14.44750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061070715,14.36280828,201.8,201.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061071118,14.36280828,201.8,201.68,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061071119,14.36280828,201.8,201.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061071312,11.88750828,201.8,201.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061072020,2.4756,201.78,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731061076321,2.56,201.83,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731061076322,2.476,201.74,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731061077027,2.4762,201.73,201.66,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731061077329,2.4762,201.73,201.66,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731061077516,2.4762,201.73,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061077716,11.88750828,201.74,201.66,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731061078824,2.4765,201.71,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061081126,2.56,201.73,201.65,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061081425,29.23683148,201.9,201.67,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061081426,2.56,201.77,201.67,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061081630,2.56,201.78,201.67,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061081830,2.4758,201.76,201.67,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061082423,2.4758,201.76,201.7,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731061082621,11.88750828,201.77,201.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061083522,2.4763,201.72,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061083721,2.4763,201.72,201.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061083928,2.4763,201.72,201.65,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061084122,2.4763,201.72,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061084530,2.4763,201.72,201.63,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1731061085438,11.88750828,201.74,201.63,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1731061085439,2.4762,201.73,201.63,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1731061085636,11.88750828,201.74,201.63,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1731061085927,11.88750828,201.77,201.65,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061086132,2.476,201.74,201.65,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061086434,11.88750828,201.77,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731061086735,11.88750828,201.77,201.65,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061087326,2.4763,201.72,201.65,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061087531,11.88750828,201.77,201.65,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061088932,11.88750828,201.77,201.63,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1731061088933,74.28485784,202.0,201.68,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061089137,14.44750828,201.81,201.68,11.88750828]
["bitfinex-derivatives","SOLF0:USTF0",1731061089635,14.44750828,201.81,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731061089636,2.4754,201.79,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731061089832,2.56,201.8,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731061090337,14.44750828,201.81,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061091733,2.4754,201.79,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061091932,14.44750828,201.81,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061092336,2.4754,201.8,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061092729,14.44750828,201.81,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061092930,2.4755,201.79,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061095230,11.88750828,201.85,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061095446,7.6079161,201.85,201.79,7.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1731061095638,0.492,201.92,201.79,7.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1731061095838,7.6079161,201.86,201.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061096031,7.6079161,201.86,201.8,7.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1731061096335,2.56,201.91,201.82,7.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1731061096535,7.6079161,201.9,201.84,7.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1731061096741,2.56,201.94,201.84,7.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1731061096930,7.6079161,201.91,201.84,7.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1731061097132,7.6079161,201.87,201.82,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1731061097335,7.6079161,201.85,201.81,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731061098142,7.6079161,201.85,201.81,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1731061099143,7.6079161,201.86,201.81,8.7430161]
["bitfinex-derivatives","SOLF0:USTF0",1731061099349,5.0342,201.89,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061100144,5.0342,201.89,201.81,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731061100343,5.0342,201.89,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061101731,2.56,201.89,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061101937,2.56,201.89,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061102137,11.88144648,201.91,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061102335,11.88144648,201.91,201.81,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731061102336,1.128,201.95,201.82,11.88144648]
["bitfinex-derivatives","SOLF0:USTF0",1731061102639,1.128,201.95,201.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061102640,2.56,201.94,201.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061102842,2.4738,201.93,201.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061103741,2.4738,201.93,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061105340,11.88144648,201.97,201.85,11.88144648]
["bitfinex-derivatives","SOLF0:USTF0",1731061105551,2.4733,201.96,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731061106350,11.88144648,201.95,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061107847,11.88144648,201.95,201.85,11.88144648]
["bitfinex-derivatives","SOLF0:USTF0",1731061108151,11.88144648,201.92,201.82,11.88144648]
["bitfinex-derivatives","SOLF0:USTF0",1731061108350,14.44144648,201.92,201.82,11.88144648]
["bitfinex-derivatives","SOLF0:USTF0",1731061108553,11.88144648,201.89,201.81,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1731061108757,11.88144648,201.89,201.81,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731061109643,2.4743,201.88,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061109846,2.56,201.92,201.81,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731061109847,14.44144648,201.92,201.81,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731061110243,2.474,201.91,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061110554,2.474,201.91,201.82,11.88144648]
["bitfinex-derivatives","SOLF0:USTF0",1731061111054,2.474,201.91,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061111356,2.474,201.91,201.82,11.88144648]
["bitfinex-derivatives","SOLF0:USTF0",1731061112851,2.474,201.91,201.86,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061113055,14.44144648,201.92,201.82,11.88144648]
["bitfinex-derivatives","SOLF0:USTF0",1731061113253,2.4741,201.9,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731061113554,11.88144648,201.89,201.81,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731061113855,2.4743,201.88,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731061114745,2.4744,201.87,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731061117654,2.4747,201.85,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061119259,2.4747,201.85,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061119561,7.60724536,201.84,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061122780,7.60724536,201.82,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061122988,7.60724536,201.8,201.74,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1731061123186,7.60724536,201.8,201.75,7.60724536]
["bitfinex-derivatives","SOLF0:USTF0",1731061123377,7.60724536,201.8,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731061123578,7.60724536,201.79,201.74,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731061123778,2.4753,201.8,201.74,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731061123982,7.60724536,201.79,201.74,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731061124187,7.60724536,201.79,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061124872,7.60724536,201.79,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061125365,2.4753,201.8,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061125366,10.08244536,201.81,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061125571,2.56,201.83,201.75,7.60724536]
["bitfinex-derivatives","SOLF0:USTF0",1731061125770,5.0349,201.84,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061126065,7.60724536,201.83,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061126269,10.08224536,201.83,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061127275,2.475,201.83,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061128364,2.56,201.85,201.74,13.06835552]
["bitfinex-derivatives","SOLF0:USTF0",1731061128574,5.0347,201.85,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061130171,2.4749,201.84,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061130365,2.56,201.85,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061130673,2.56,201.85,201.74,13.06835552]
["bitfinex-derivatives","SOLF0:USTF0",1731061131667,5.0348,201.85,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061134766,2.4748,201.84,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061137773,2.56,201.85,201.74,13.06835552]
["bitfinex-derivatives","SOLF0:USTF0",1731061137968,2.475,201.83,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061138166,2.56,201.85,201.74,13.06835552]
["bitfinex-derivatives","SOLF0:USTF0",1731061138870,2.4748,201.84,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061139273,2.56,201.85,201.74,13.06835552]
["bitfinex-derivatives","SOLF0:USTF0",1731061140171,5.0348,201.85,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061143079,2.56,201.85,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061143275,2.4748,201.84,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061146278,5.0346,201.86,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061146883,11.88745552,201.89,201.77,14.40625299]
["bitfinex-derivatives","SOLF0:USTF0",1731061147185,11.88745552,201.89,201.8,11.88745552]
["bitfinex-derivatives","SOLF0:USTF0",1731061147388,7.60432361,201.86,201.8,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061147988,7.60432361,201.86,201.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061148190,7.60432361,201.82,201.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061148396,7.60432361,201.79,201.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061148696,7.60432361,201.79,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731061149389,7.60432361,201.79,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731061150686,7.60432361,201.79,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061150997,7.60432361,201.77,201.74,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731061151389,7.60432361,201.77,201.74,1.46621]
["bitfinex-derivatives","SOLF0:USTF0",1731061151590,7.60432361,201.75,201.74,1.46621]
["bitfinex-derivatives","SOLF0:USTF0",1731061152490,7.60432361,201.75,201.74,0.28531]
["bitfinex-derivatives","SOLF0:USTF0",1731061153393,2.54,201.79,201.74,0.28531]
["bitfinex-derivatives","SOLF0:USTF0",1731061153900,2.4759,201.75,201.74,0.28531]
["bitfinex-derivatives","SOLF0:USTF0",1731061154091,2.54,201.79,201.67,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731061154293,7.60432361,201.69,201.67,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731061156795,7.60432361,201.69,201.67,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1731061160607,2.54,201.69,201.58,4.86353369]
["bitfinex-derivatives","SOLF0:USTF0",1731061160802,2.54,201.69,201.63,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061161001,7.60432361,201.68,201.63,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061161503,7.60432361,201.68,201.64,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731061162299,0.4934,201.77,201.64,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061162504,2.4763,201.72,201.66,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061162702,7.60432361,201.7,201.66,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061162897,7.60432361,201.7,201.66,10.08122361]
["bitfinex-derivatives","SOLF0:USTF0",1731061163097,7.60432361,201.7,201.66,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061164904,7.60432361,201.7,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061166606,7.60432361,201.69,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731061166908,7.60432361,201.66,201.61,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061167309,7.60432361,201.66,201.59,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1731061167498,7.60432361,201.66,201.61,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061167906,7.60432361,201.66,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731061169197,7.60432361,201.66,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731061169410,7.60432361,201.64,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731061169612,7.60432361,201.64,201.59,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1731061169904,7.60432361,201.64,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731061170303,7.60432361,201.62,201.58,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731061170504,7.60432361,201.62,201.58,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1731061170910,7.60432361,201.61,201.58,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1731061171104,43.50144529,201.76,201.51,70.37139218]
["bitfinex-derivatives","SOLF0:USTF0",1731061171105,7.60432361,201.6,201.53,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061171413,7.60432361,201.6,201.51,67.86087985]
["bitfinex-derivatives","SOLF0:USTF0",1731061171710,7.60432361,201.55,201.51,67.86087985]
["bitfinex-derivatives","SOLF0:USTF0",1731061171912,7.60432361,201.51,201.48,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1731061172209,7.60432361,201.51,201.25,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1731061172210,7.60432361,201.48,201.36,4.84847809]
["bitfinex-derivatives","SOLF0:USTF0",1731061172408,7.60432361,201.38,201.36,4.84847809]
["bitfinex-derivatives","SOLF0:USTF0",1731061172714,0.4032,201.56,201.33,8.74972361]
["bitfinex-derivatives","SOLF0:USTF0",1731061172715,7.60432361,201.4,201.33,8.74972361]
["bitfinex-derivatives","SOLF0:USTF0",1731061172909,2.56,201.41,201.35,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061173107,10.16432361,201.41,201.35,7.60432361]
["bitfinex-derivatives","SOLF0:USTF0",1731061173305,2.56,201.41,201.33,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731061174410,5.0401,201.41,201.34,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061174610,5.0401,201.41,201.33,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731061174611,11.91391187,201.38,201.33,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731061175314,14.39441187,201.38,201.3,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1731061175509,11.91391187,201.38,201.3,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731061175903,2.56,201.37,201.31,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731061176610,14.47391187,201.38,201.32,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061176813,2.56,201.38,201.3,13.12711187]
["bitfinex-derivatives","SOLF0:USTF0",1731061177208,2.56,201.38,201.34,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061179612,2.56,201.38,201.35,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731061179916,2.56,201.38,201.3,13.12711187]
["bitfinex-derivatives","SOLF0:USTF0",1731061180105,2.56,201.38,201.31,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731061180307,2.56,201.38,201.31,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061180507,2.56,201.4,201.31,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061181814,2.56,201.4,201.35,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061182717,2.56,201.4,201.31,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061182914,14.39391187,201.42,201.36,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061183211,2.56,201.41,201.36,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061183612,11.91391187,201.42,201.31,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061183817,14.47391187,201.42,201.37,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731061184017,11.91391187,201.42,201.31,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061184209,2.56,201.41,201.36,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061184615,11.91391187,201.39,201.3,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731061185719,11.91391187,201.39,201.34,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061187109,2.56,201.38,201.34,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061187310,11.91391187,201.36,201.07,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1731061187513,2.56,201.38,201.21,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731061187514,11.91391187,201.3,201.21,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731061187815,14.47391187,201.3,201.2,2.45840869]
["bitfinex-derivatives","SOLF0:USTF0",1731061188014,11.91391187,201.33,201.21,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061188218,2.56,201.32,201.29,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731061188616,11.91391187,201.33,201.29,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731061188915,14.47391187,201.33,201.29,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731061189223,14.47391187,201.33,201.23,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731061189224,14.47391187,201.33,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061189712,2.56,201.33,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061190313,11.91391187,201.35,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061190512,14.47391187,201.35,201.24,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061190714,2.56,201.37,201.26,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061190913,2.56,201.39,201.29,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061191416,11.91391187,201.41,201.29,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061191615,5.0402,201.4,201.35,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061191813,11.91391187,201.38,201.29,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061192617,11.91391187,201.38,201.33,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731061192814,11.91391187,201.38,201.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061193416,11.91391187,201.35,201.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061193814,11.91391187,201.35,201.29,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731061194021,11.91391187,201.35,201.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061194516,11.91391187,201.35,201.24,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061194717,11.91391187,201.35,201.24,14.47391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061195714,11.91391187,201.35,201.32,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061196025,11.91391187,201.35,201.24,14.47391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061196521,11.91391187,201.35,201.23,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731061196818,14.47391187,201.35,201.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061197022,14.47391187,201.35,201.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731061197424,14.47391187,201.35,201.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061197816,16.95481187,201.35,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061198414,2.56,201.35,201.32,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061198618,2.56,201.35,201.24,14.47391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061199220,2.56,201.35,201.31,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061199820,2.56,201.35,201.32,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061200427,2.56,201.35,201.24,14.47391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061200617,2.56,201.35,201.25,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061201114,11.91391187,201.36,201.25,11.91391187]
["bitfinex-derivatives","SOLF0:USTF0",1731061201529,11.91391187,201.36,201.32,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731061202422,2.481,201.34,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061202623,11.91391187,201.34,201.23,16.86041187]
["bitfinex-derivatives","SOLF0:USTF0",1731061202827,2.56,201.37,201.23,16.86041187]
["bitfinex-derivatives","SOLF0:USTF0",1731061203028,11.91391187,201.34,201.23,16.86041187]
["bitfinex-derivatives","SOLF0:USTF0",1731061203322,7.62350991,201.31,201.25,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061203727,7.62350991,201.31,201.24,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061203930,7.62350991,201.29,201.24,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061204325,2.4811,201.34,201.28,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731061204522,7.62350991,201.3,201.28,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731061205032,2.56,201.35,201.26,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061205231,0.5013,201.43,201.29,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061205528,7.62350991,201.36,201.3,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061205725,7.62350991,201.36,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061205933,7.62350991,201.35,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061206534,2.4801,201.39,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061206721,7.62350991,201.35,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731061206921,7.62350991,201.38,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731061207336,2.56,201.42,201.38,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731061207637,7.62350991,201.39,201.38,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731061207933,2.56,201.42,201.33,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061208136,7.62350991,201.4,201.33,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061208329,2.56,201.42,201.32,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731061208330,7.62350991,201.41,201.35,7.62350991]
["bitfinex-derivatives","SOLF0:USTF0",1731061209328,11.91182203,201.44,201.33,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1731061210126,11.91182203,201.44,201.35,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061210727,11.91182203,201.44,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731061211533,2.56,201.48,201.33,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1731061211743,11.91182203,201.42,201.33,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1731061212425,2.4799,201.41,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731061212622,11.91182203,201.42,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731061213831,2.48,201.4,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731061215727,2.4799,201.41,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731061215924,11.91182203,201.42,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731061216136,2.56,201.43,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731061216437,2.4798,201.41,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731061216735,2.4794,201.45,201.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061216933,2.54,201.45,201.34,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061217133,2.54,201.45,201.34,13.12422203]
["bitfinex-derivatives","SOLF0:USTF0",1731061217328,11.91182203,201.46,201.34,13.12422203]
["bitfinex-derivatives","SOLF0:USTF0",1731061217531,2.54,201.49,201.34,13.12422203]
["bitfinex-derivatives","SOLF0:USTF0",1731061217832,2.54,201.49,201.37,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061217833,11.91182203,201.49,201.37,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061218035,11.91182203,201.49,201.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061218740,11.91182203,201.49,201.44,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731061219740,14.39072203,201.49,201.44,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731061220333,11.91182203,201.49,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731061220534,12.69722203,201.51,201.4,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061220935,12.69722203,201.51,201.41,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1731061221136,12.69722203,201.51,201.47,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731061221336,12.69722203,201.51,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061221337,0.7854,201.51,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061221532,0.7854,201.51,201.44,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731061221740,0.7854,201.51,201.45,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061222238,0.7854,201.51,201.5,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731061222638,0.7854,201.51,201.44,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731061222837,12.69722203,201.51,201.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731061223143,0.7854,201.51,201.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731061223743,11.91182203,201.49,201.36,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061224042,11.91182203,201.49,201.36,15.56702203]
["bitfinex-derivatives","SOLF0:USTF0",1731061224447,11.91182203,201.49,201.44,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731061226341,11.91182203,201.49,201.39,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061226839,11.91182203,201.49,201.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061227434,2.54,201.51,201.36,15.56702203]
["bitfinex-derivatives","SOLF0:USTF0",1731061227435,14.39102203,201.47,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731061227738,11.91182203,201.47,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731061228137,14.39092203,201.47,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731061229144,11.91182203,201.47,201.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061229341,2.4793,201.46,201.4,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731061230343,2.4793,201.46,201.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061231044,2.4793,201.46,201.4,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731061231642,2.4793,201.46,201.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061232049,14.39132203,201.44,201.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061232249,14.39132203,201.44,201.36,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731061233054,14.39102203,201.47,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731061233253,11.91182203,201.47,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731061233549,11.91182203,201.47,201.36,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731061234861,11.91182203,201.47,201.37,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061235256,11.91182203,201.49,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731061235652,11.91182203,201.49,201.39,14.45182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061235959,11.91182203,201.52,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731061238551,11.91182203,201.57,201.45,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061238754,43.54073921,201.59,201.4,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061238755,11.91182203,201.6,201.48,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061238949,11.91182203,201.6,201.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061239459,14.38932203,201.6,201.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731061241562,2.478,201.56,201.5,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731061241764,11.91182203,201.54,201.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061242066,14.39002203,201.54,201.48,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731061242370,14.39002203,201.54,201.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061242963,14.39002203,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731061242964,11.91182203,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731061243266,11.91182203,201.54,201.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061243662,14.39002203,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731061244169,11.91182203,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731061245764,14.39012203,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731061253577,0.9048,201.61,201.47,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061253783,14.45182203,201.6,201.47,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061254585,2.4778,201.58,201.47,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061255182,2.4778,201.58,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731061257984,2.4778,201.58,201.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061258181,11.91182203,201.6,201.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061258389,2.4776,201.59,201.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061258587,2.4776,201.59,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731061258785,2.4776,201.59,201.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061259483,2.4776,201.59,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731061259884,11.91182203,201.57,201.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061260183,2.54,201.61,201.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061260184,11.91182203,201.55,201.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061260388,14.39002203,201.55,201.5,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731061260880,2.4784,201.53,201.46,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061261081,2.4784,201.53,201.47,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731061261282,2.4784,201.53,201.46,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731061261779,2.4784,201.53,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731061262179,2.4787,201.51,201.46,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1731061262581,11.91182203,201.53,201.46,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1731061262885,2.4788,201.5,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731061266484,2.479,201.48,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731061266686,11.91182203,201.48,201.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061266889,11.91182203,201.48,201.25,72.89892298]
["bitfinex-derivatives","SOLF0:USTF0",1731061266890,11.91182203,201.44,201.34,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061267183,11.91182203,201.44,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731061267486,2.54,201.45,201.25,67.93542298]
["bitfinex-derivatives","SOLF0:USTF0",1731061267487,11.91182203,201.39,201.25,67.93542298]
["bitfinex-derivatives","SOLF0:USTF0",1731061267792,2.4803,201.37,201.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731061268084,11.91182203,201.37,201.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731061269991,11.91182203,201.37,201.28,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061269992,2.4807,201.34,201.28,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061270381,2.4807,201.34,201.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731061270382,16.93252203,201.34,201.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731061271685,16.93252203,201.34,201.09,10.15404677]
["bitfinex-derivatives","SOLF0:USTF0",1731061271686,11.91182203,201.32,201.1,4.84034338]
["bitfinex-derivatives","SOLF0:USTF0",1731061271890,11.91182203,201.32,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061272090,2.54,201.31,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061272395,2.4812,201.3,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061272782,2.4812,201.3,201.23,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731061273091,2.54,201.31,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061273594,5.0212,201.31,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061273988,5.0212,201.31,201.25,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731061274788,2.54,201.3,201.25,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731061276993,2.4812,201.31,201.24,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731061277179,2.54,201.3,201.24,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731061278986,11.91182203,201.29,201.24,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731061279683,11.91182203,201.29,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061279882,11.91182203,201.29,201.25,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731061280290,11.91182203,201.31,201.28,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061280889,11.91182203,201.31,201.29,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061283788,14.39312203,201.29,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061283992,11.91182203,201.26,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061284888,11.91182203,201.26,201.24,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731061286487,11.91182203,201.28,201.25,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731061286694,11.91182203,201.28,201.2,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731061286993,11.91182203,201.28,201.27,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731061287189,11.91182203,201.31,201.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061288997,11.91182203,201.31,201.29,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731061291995,2.4815,201.28,201.22,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731061292195,2.4815,201.28,201.14,4.82373314]
["bitfinex-derivatives","SOLF0:USTF0",1731061292196,11.91182203,201.25,201.14,4.82373314]
["bitfinex-derivatives","SOLF0:USTF0",1731061292594,11.91182203,201.25,201.23,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731061297609,5.0214,201.29,201.23,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731061297902,11.91182203,201.26,201.23,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731061299802,11.91182203,201.26,201.16,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061300002,0.9077,201.39,201.16,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061300003,11.91182203,201.28,201.26,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731061300808,11.91182203,201.28,201.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061300809,11.91182203,201.28,201.27,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731061301408,2.4809,201.33,201.21,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731061301710,11.91182203,201.31,201.21,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731061302112,11.91182203,201.26,201.09,2.50953883]
["bitfinex-derivatives","SOLF0:USTF0",1731061302312,11.91182203,201.26,201.15,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731061303114,11.91182203,201.26,201.18,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731061303309,11.91182203,201.26,201.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061304804,11.91182203,201.26,201.21,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731061305510,0.9077,201.39,201.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061305710,0.9077,201.39,201.19,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731061306010,11.91182203,201.32,201.28,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731061306404,5.0607,201.35,201.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061306405,2.4807,201.35,201.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061306601,11.91182203,201.33,201.24,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1731061307812,11.91182203,201.33,201.29,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061309914,11.91182203,201.3,201.26,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731061310112,11.91182203,201.27,201.14,46.89196149]
["bitfinex-derivatives","SOLF0:USTF0",1731061310316,11.91182203,201.27,201.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061310509,11.91182203,201.27,201.22,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731061311312,11.91182203,201.27,201.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061311515,11.91182203,201.27,201.23,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731061312310,2.4815,201.28,201.22,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731061312712,2.58,201.36,201.22,11.91182203]
["bitfinex-derivatives","SOLF0:USTF0",1731061312913,11.91182203,201.33,201.28,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061313412,11.91182203,201.33,201.23,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731061313607,11.91182203,201.33,201.3,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061314518,5.0606,201.36,201.3,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731061315419,5.0606,201.36,201.31,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731061318724,5.0606,201.36,201.23,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731061319024,2.58,201.36,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061319324,5.0605,201.36,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061319516,2.58,201.36,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061320216,5.0605,201.36,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061321320,2.4805,201.36,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061321722,2.4805,201.36,201.23,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731061321723,0.8837,201.44,201.23,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731061321929,1.793,201.44,201.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061322113,4.373,201.44,201.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061322313,2.4798,201.42,201.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061322818,2.4798,201.41,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731061323320,4.373,201.44,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061323623,3.4637,201.44,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061323817,3.4637,201.44,201.33,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731061324019,3.4637,201.44,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731061324529,0.8837,201.44,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731061324723,3.3633,201.44,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731061324927,0.8837,201.44,201.38,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731061325831,2.4796,201.43,201.38,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731061326325,0.8837,201.44,201.33,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731061326533,2.4798,201.42,201.33,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731061326729,2.4798,201.42,201.33,1.1379]
["bitfinex-derivatives","SOLF0:USTF0",1731061327030,2.4798,201.42,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731061327925,0.8837,201.44,201.33,1.1379]
["bitfinex-derivatives","SOLF0:USTF0",1731061328124,2.4799,201.41,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731061330630,2.58,201.46,201.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061330835,2.4804,201.37,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731061331036,2.4804,201.37,201.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061331436,2.58,201.39,201.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061332231,2.4807,201.35,201.3,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731061332428,2.4807,201.35,201.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731061332948,2.58,201.39,201.29,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731061333132,2.4807,201.34,201.29,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731061333843,2.4809,201.33,201.27,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731061335541,2.54,201.34,201.22,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731061335745,2.54,201.34,201.22,6.05566491]
["bitfinex-derivatives","SOLF0:USTF0",1731061336047,2.54,201.34,201.22,6.05568256]
["bitfinex-derivatives","SOLF0:USTF0",1731061336248,2.54,201.34,201.3,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731061336447,2.54,201.34,201.22,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731061336448,2.54,201.37,201.23,4.86642385]
["bitfinex-derivatives","SOLF0:USTF0",1731061336749,5.0205,201.37,201.31,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731061337749,2.4807,201.35,201.29,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731061337956,2.54,201.37,201.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061338144,2.54,201.37,201.22,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1731061338446,2.481,201.32,201.27,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731061338841,2.54,201.32,201.22,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731061339047,2.4812,201.3,201.26,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731061340248,2.4813,201.29,201.25,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731061340438,2.4813,201.29,201.22,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731061340439,2.54,201.32,201.22,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731061341050,2.4812,201.3,201.25,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731061341450,15.2795,201.31,200.97,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061341651,3.02,201.3,201.1,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731061341845,3.02,201.3,201.11,6.09256375]
["bitfinex-derivatives","SOLF0:USTF0",1731061342053,2.4825,201.2,201.12,4.86795017]
["bitfinex-derivatives","SOLF0:USTF0",1731061342246,5.5025,201.2,201.13,4.86795017]
["bitfinex-derivatives","SOLF0:USTF0",1731061342447,3.02,201.2,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061342756,3.02,201.2,201.12,4.86602079]
["bitfinex-derivatives","SOLF0:USTF0",1731061343046,3.02,201.2,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061343256,2.4827,201.18,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061343846,5.5025,201.2,201.11,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1731061344042,3.02,201.2,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061344649,2.4827,201.19,201.11,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1731061344854,3.02,201.2,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061345553,3.02,201.21,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061345753,3.02,201.23,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061345952,5.5024,201.23,201.14,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731061346456,3.02,201.23,201.14,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731061346645,5.5024,201.23,201.15,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731061346849,3.02,201.23,201.15,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731061347454,2.4822,201.24,201.17,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731061347756,3.02,201.26,201.13,4.85865297]
["bitfinex-derivatives","SOLF0:USTF0",1731061347944,3.02,201.26,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061347945,3.02,201.26,201.14,4.85865297]
["bitfinex-derivatives","SOLF0:USTF0",1731061348256,3.02,201.26,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061348557,2.4821,201.25,201.19,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731061349051,2.4823,201.23,201.17,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731061349356,3.02,201.26,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061350252,2.4828,201.19,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061350461,3.02,201.2,201.11,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731061350754,3.02,201.19,201.07,4.85545411]
["bitfinex-derivatives","SOLF0:USTF0",1731061350957,3.02,201.2,201.08,6.03455411]
["bitfinex-derivatives","SOLF0:USTF0",1731061351255,3.02,201.2,201.09,4.85546752]
["bitfinex-derivatives","SOLF0:USTF0",1731061351458,3.02,201.2,201.08,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1731061351659,3.02,201.2,201.09,4.85412143]
["bitfinex-derivatives","SOLF0:USTF0",1731061351958,2.4827,201.2,201.08,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1731061352153,3.02,201.21,201.09,4.85394937]
["bitfinex-derivatives","SOLF0:USTF0",1731061352361,3.02,201.21,201.08,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1731061352854,2.4827,201.2,201.14,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731061354548,2.4827,201.2,201.08,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1731061354753,2.4827,201.2,201.15,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731061355663,2.4826,201.21,201.15,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731061355862,3.02,201.23,201.15,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731061356357,2.4824,201.22,201.16,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731061356757,3.02,201.23,201.17,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731061357556,3.02,201.23,201.13,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731061357756,3.02,201.23,201.09,4.84788241]
["bitfinex-derivatives","SOLF0:USTF0",1731061357954,3.02,201.23,201.1,4.84732265]
["bitfinex-derivatives","SOLF0:USTF0",1731061358161,3.02,201.23,201.17,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731061358562,2.4822,201.24,201.17,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731061358858,5.5021,201.25,201.18,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731061359065,3.02,201.25,201.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731061359466,3.02,201.27,201.2,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731061360268,5.5019,201.27,201.21,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731061360668,3.02,201.27,201.21,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731061361862,5.5018,201.27,201.21,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731061363863,5.5018,201.27,201.14,4.84588542]
["bitfinex-derivatives","SOLF0:USTF0",1731061363864,5.5018,201.27,201.22,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731061366965,3.02,201.29,201.16,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731061367166,3.02,201.31,201.16,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731061367572,35.76,201.35,201.17,4.84464194]
["bitfinex-derivatives","SOLF0:USTF0",1731061367866,3.02,201.34,201.16,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731061368064,2.4812,201.32,201.27,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731061368470,3.02,201.34,201.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731061368668,5.501,201.34,201.28,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731061368867,3.02,201.34,201.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731061369068,65.68028782,201.37,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061369371,3.02,201.36,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061370074,2.4808,201.35,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061376369,2.9,201.37,201.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731061377270,2.4809,201.35,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061382376,2.4809,201.35,201.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731061382571,2.9,201.37,201.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731061383170,2.4803,201.4,201.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731061384981,2.9,201.43,201.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731061385177,2.9,201.43,201.23,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731061385486,2.9,201.43,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061386185,2.4808,201.35,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731061389082,2.4808,201.35,201.24,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1731061389083,36.68828,201.48,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731061389283,2.9,201.47,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731061389784,2.9,201.47,201.28,5.36696568]
["bitfinex-derivatives","SOLF0:USTF0",1731061390088,2.4799,201.43,201.39,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731061390285,2.9,201.47,201.39,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731061390884,2.9,201.47,201.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731061391190,2.9,201.47,201.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1731061391990,0.90828,201.48,201.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1731061393792,3.38758,201.48,201.42,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731061394984,0.90828,201.48,201.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1731061395994,0.90828,201.48,201.45,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731061399093,3.38758,201.48,201.38,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731061399301,3.38758,201.48,201.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731061399689,3.38758,201.48,201.42,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731061400498,3.38758,201.48,201.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731061400995,0.90828,201.48,201.4,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731061401890,2.4796,201.45,201.4,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731061402294,2.4788,201.52,201.46,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731061402486,2.76,201.52,201.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731061402890,5.2388,201.52,201.47,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731061403595,2.4786,201.53,201.49,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731061403792,63.14677771,201.6,201.49,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731061403988,2.76,201.59,201.49,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731061404798,2.76,201.59,201.41,2.50817176]
["bitfinex-derivatives","SOLF0:USTF0",1731061404999,2.76,201.59,201.5,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731061405299,3.43898,201.59,201.5,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731061405896,2.4784,201.55,201.5,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731061407098,2.4785,201.54,201.45,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1731061407894,2.4788,201.52,201.45,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1731061408395,2.4788,201.52,201.47,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731061409901,2.76,201.58,201.45,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1731061410601,2.4789,201.51,201.47,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731061410801,2.4789,201.51,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731061410996,2.76,201.58,201.43,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731061411704,2.76,201.58,201.45,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731061411705,2.479,201.5,201.45,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731061412106,2.479,201.5,201.43,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731061412508,2.76,201.52,201.43,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731061412713,2.4789,201.51,201.46,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731061413103,2.4789,201.51,201.43,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731061413104,2.76,201.52,201.43,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731061414410,2.76,201.52,201.49,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731061415206,5.2388,201.52,201.49,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731061415410,2.76,201.52,201.46,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731061416307,2.4791,201.49,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731061417413,2.4793,201.48,201.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731061418614,2.4793,201.48,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731061421419,2.4796,201.46,201.41,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1731061421720,2.76,201.52,201.41,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731061423719,2.4796,201.46,201.42,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731061429625,2.4796,201.46,201.41,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731061429819,2.4796,201.46,201.41,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1731061430426,2.4797,201.45,201.4,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731061431122,2.4797,201.45,201.41,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731061432621,63.14677771,201.6,201.39,1.1414]
["bitfinex-derivatives","SOLF0:USTF0",1731061432823,2.4792,201.49,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731061433623,2.4792,201.48,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731061439928,2.64,201.51,201.4,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731061440135,2.64,201.53,201.4,4.93841039]
["bitfinex-derivatives","SOLF0:USTF0",1731061440633,2.4789,201.52,201.48,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731061441029,2.64,201.53,201.48,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731061442530,35.76,201.61,201.48,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731061442725,2.4789,201.51,201.48,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731061445332,2.4789,201.51,201.47,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731061445735,2.4788,201.52,201.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731061445935,63.12633815,201.6,201.49,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731061446135,2.64,201.59,201.49,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731061447034,2.4786,201.54,201.5,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731061447437,2.64,201.59,201.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731061447646,2.4782,201.56,201.51,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731061448144,2.4784,201.55,201.51,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731061452352,2.4784,201.55,201.48,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1731061452353,2.4782,201.57,201.53,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731061452643,2.64,201.62,201.48,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1731061452851,2.4778,201.6,201.55,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731061453147,2.64,201.62,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731061454247,2.478,201.59,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731061454749,2.4778,201.6,201.56,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731061456846,2.64,201.64,201.58,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731061456847,2.4776,201.62,201.58,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731061457043,5.1860412,201.73,201.51,5.11741685]
["bitfinex-derivatives","SOLF0:USTF0",1731061457241,2.64,201.72,201.51,5.11741685]
["bitfinex-derivatives","SOLF0:USTF0",1731061457551,2.64,201.71,201.51,5.11741685]
["bitfinex-derivatives","SOLF0:USTF0",1731061458049,2.4772,201.65,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731061458550,5.1860412,201.73,201.51,5.11741685]
["bitfinex-derivatives","SOLF0:USTF0",1731061458848,2.4772,201.65,201.51,5.11741685]
["bitfinex-derivatives","SOLF0:USTF0",1731061459346,0.5154,201.66,201.51,5.11741685]
["bitfinex-derivatives","SOLF0:USTF0",1731061462054,2.4772,201.65,201.6,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731061462543,2.4772,201.65,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731061462744,2.4772,201.65,201.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061462945,2.4772,201.65,201.57,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731061463346,2.9924,201.66,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731061463852,2.9924,201.66,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731061463853,0.5154,201.66,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731061464053,0.5154,201.66,201.57,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731061464444,0.5154,201.66,201.65,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731061464646,0.5154,201.66,201.57,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731061465052,98.61075509,201.83,201.57,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731061465255,5.00915853,201.82,201.57,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731061465551,2.4763,201.73,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731061467849,2.4763,201.73,201.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061468149,2.4763,201.73,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061468852,2.4763,201.72,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061470247,2.4763,201.72,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061471246,2.56,201.76,201.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061471451,2.4761,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061472345,2.56,201.76,201.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061472552,2.4758,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061475649,2.4761,201.74,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731061475843,2.4761,201.74,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061475844,2.4761,201.74,201.66,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731061476057,2.4761,201.74,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061476448,2.4761,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061477047,2.4762,201.73,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061477951,2.4762,201.73,201.69,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731061479256,2.56,201.8,201.69,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731061479552,2.56,201.8,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061479553,2.4763,201.72,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061482954,2.56,201.8,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061483254,2.56,201.8,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061484453,2.4762,201.73,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061484859,2.56,201.77,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061485061,2.4761,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731061485457,2.4761,201.74,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731061485656,2.4761,201.74,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061486058,2.4761,201.74,201.7,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731061486250,0.5106,201.82,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061486251,2.4759,201.75,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061486456,2.56,201.79,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061487255,2.4758,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061487561,98.61075509,201.83,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061487562,2.56,201.8,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061487760,2.4756,201.78,201.73,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061487957,98.61075509,201.83,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061488165,2.56,201.82,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061489263,2.4756,201.78,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731061489764,2.56,201.81,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061489961,2.56,201.81,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061490163,2.4757,201.77,201.72,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731061490364,2.56,201.81,201.72,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731061491863,2.56,201.81,201.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061492565,2.56,201.81,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731061492961,2.56,201.81,201.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061492962,2.4756,201.78,201.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061493163,2.4756,201.78,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061495865,2.56,201.81,201.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061496162,2.4757,201.77,201.72,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061496764,2.4757,201.77,201.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061497666,2.4757,201.77,201.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061497869,2.56,201.81,201.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061498271,2.56,201.81,201.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061498961,2.4762,201.73,201.66,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731061499161,2.56,201.81,201.66,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731061499965,2.4758,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061500271,2.56,201.81,201.66,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731061500574,2.4761,201.74,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061500761,2.56,201.75,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061501163,2.4763,201.72,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061502572,2.4764,201.72,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731061502773,2.56,201.75,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061504265,2.4764,201.72,201.66,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731061505570,2.4764,201.72,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731061508674,2.4765,201.71,201.66,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1731061508867,2.56,201.75,201.66,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1731061508868,2.56,201.75,201.66,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731061509277,2.4767,201.69,201.66,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731061510071,2.56,201.75,201.66,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731061512271,2.4762,201.73,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731061512473,2.56,201.75,201.66,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731061512679,2.56,201.77,201.67,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731061513375,2.4758,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061513783,2.56,201.78,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061513979,2.4758,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731061515183,2.4757,201.77,201.72,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731061515481,2.56,201.78,201.67,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731061515677,98.61075509,201.83,201.67,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731061515875,2.56,201.82,201.67,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731061516385,2.56,201.81,201.67,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731061516889,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061520584,2.56,201.81,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061521789,2.4756,201.78,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061524084,0.5114,201.87,201.67,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731061524284,0.5114,201.87,201.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061524587,0.5114,201.87,201.66,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731061524588,5.1787428,201.86,201.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061524791,2.4749,201.83,201.72,1.12539873]
["bitfinex-derivatives","SOLF0:USTF0",1731061524985,5.1787428,201.82,201.73,1.41538089]
["bitfinex-derivatives","SOLF0:USTF0",1731061525385,5.1787428,201.81,201.73,1.41538089]
["bitfinex-derivatives","SOLF0:USTF0",1731061525585,2.4749,201.83,201.73,1.41538089]
["bitfinex-derivatives","SOLF0:USTF0",1731061525787,2.4749,201.83,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061525985,2.4749,201.83,201.73,1.41538089]
["bitfinex-derivatives","SOLF0:USTF0",1731061526790,2.4749,201.83,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061528690,2.4748,201.84,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061530284,43.47312772,201.89,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061530483,2.56,201.88,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061530783,2.56,201.88,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061531394,2.475,201.83,201.78,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061532599,2.4748,201.84,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731061532795,2.4748,201.84,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061533189,2.4751,201.82,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731061533390,2.56,201.87,201.74,5.59130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061533592,2.56,201.87,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061534998,2.4752,201.81,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061537598,2.4752,201.81,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061537802,2.4752,201.81,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731061539088,2.4751,201.82,201.78,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061539297,2.4751,201.82,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061539700,2.4751,201.82,201.77,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731061541103,2.4751,201.82,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731061542306,2.56,201.86,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061542613,1.1635,201.92,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061542614,2.56,201.88,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061542794,1.1635,201.92,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061542795,2.4747,201.86,201.74,3.03130334]
["bitfinex-derivatives","SOLF0:USTF0",1731061542999,2.4747,201.86,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061543204,2.56,201.89,201.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061543509,2.56,201.9,201.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061543704,2.56,201.9,201.77,5.05514908]
["bitfinex-derivatives","SOLF0:USTF0",1731061544395,2.56,201.9,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061544596,1.1579,201.98,201.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061544808,2.56,201.97,201.89,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061544997,2.56,201.97,201.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1731061545500,2.56,201.98,201.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1731061546004,2.4736,201.95,201.89,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061546801,2.4739,201.92,201.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1731061547212,2.4739,201.92,201.83,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731061547401,2.4739,201.92,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061547802,2.56,201.97,201.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1731061548002,2.56,201.97,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061548201,2.56,201.97,201.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1731061548401,2.4737,201.93,201.83,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1731061548604,2.56,201.97,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061549210,2.4742,201.9,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061549606,2.56,201.92,201.83,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731061549800,2.4743,201.89,201.83,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1731061550410,2.4743,201.89,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061550607,2.4743,201.89,201.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061550608,2.4745,201.87,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061550913,2.4745,201.87,201.79,67.78383556]
["bitfinex-derivatives","SOLF0:USTF0",1731061551212,2.56,201.92,201.79,67.78383556]
["bitfinex-derivatives","SOLF0:USTF0",1731061552506,2.56,201.92,201.78,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731061553908,2.4748,201.85,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061554508,2.56,201.87,201.78,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731061554708,2.4746,201.86,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061554903,2.56,201.89,201.78,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731061555318,2.4743,201.88,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061555511,2.4743,201.88,201.78,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731061557021,2.4746,201.86,201.78,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731061557322,2.56,201.89,201.78,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731061557615,2.56,201.89,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061558018,2.4746,201.86,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061558212,2.56,201.89,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061558815,2.56,201.89,201.78,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731061559320,2.4749,201.84,201.78,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1731061559508,2.56,201.89,201.78,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731061559708,2.56,201.89,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061559709,2.4748,201.85,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061559914,2.56,201.84,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061560115,2.56,201.83,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061560316,2.4752,201.82,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061560517,2.4752,201.82,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061560717,2.4752,201.82,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061561220,2.4752,201.82,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061563320,2.4752,201.82,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061563321,2.56,201.83,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061563521,2.4752,201.81,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061565032,2.4752,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731061566122,2.475,201.83,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061566825,5.0348,201.84,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061567026,1.1695,201.88,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061567323,2.56,201.86,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061568128,2.4747,201.85,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061569031,2.4751,201.82,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731061569230,2.56,201.86,201.73,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731061569731,2.4755,201.79,201.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1731061569920,2.56,201.8,201.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1731061570125,2.476,201.75,201.7,2.93101]
["bitfinex-derivatives","SOLF0:USTF0",1731061570325,2.56,201.8,201.7,2.93101]
["bitfinex-derivatives","SOLF0:USTF0",1731061570527,2.56,201.8,201.7,0.45461]
["bitfinex-derivatives","SOLF0:USTF0",1731061570726,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731061572029,5.0353,201.8,201.7,0.45461]
["bitfinex-derivatives","SOLF0:USTF0",1731061572233,2.56,201.8,201.7,0.45461]
["bitfinex-derivatives","SOLF0:USTF0",1731061572831,2.56,201.84,201.7,0.45461]
["bitfinex-derivatives","SOLF0:USTF0",1731061573333,5.0349,201.84,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061573533,1.1457,201.91,201.7,0.45461]
["bitfinex-derivatives","SOLF0:USTF0",1731061573727,2.56,201.9,201.71,7.57284034]
["bitfinex-derivatives","SOLF0:USTF0",1731061573939,2.56,201.9,201.72,5.01284034]
["bitfinex-derivatives","SOLF0:USTF0",1731061574234,1.1457,201.91,201.73,5.01284034]
["bitfinex-derivatives","SOLF0:USTF0",1731061574428,2.4742,201.89,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061576232,2.56,201.92,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061576437,3.4575,201.99,201.87,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731061576737,2.56,201.98,201.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061577735,2.4735,201.95,201.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061578237,2.4734,201.96,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731061578632,2.56,201.98,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731061579335,2.4733,201.97,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731061579931,2.3669,202.03,201.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061580128,46.00403442,202.01,201.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061580531,2.4735,201.95,201.89,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061581232,2.4737,201.94,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061581634,2.4737,201.94,201.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061582031,2.4737,201.94,201.87,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731061582327,2.4737,201.94,201.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731061582534,2.4737,201.94,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061584630,46.00403442,202.01,201.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061584631,2.54,201.95,201.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061584836,2.54,201.95,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061585137,2.54,201.95,201.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061585541,2.4738,201.92,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061585839,2.54,201.95,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061586746,2.474,201.91,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061588038,2.474,201.91,201.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061588242,2.4736,201.94,201.88,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061589749,43.44403442,202.01,201.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061589950,2.4735,201.95,201.89,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061590151,2.54,202.0,201.89,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061590352,2.4747,201.85,201.81,70.16650443]
["bitfinex-derivatives","SOLF0:USTF0",1731061590546,2.54,201.93,201.81,70.16650443]
["bitfinex-derivatives","SOLF0:USTF0",1731061590745,2.54,201.94,201.81,70.16650443]
["bitfinex-derivatives","SOLF0:USTF0",1731061590949,2.4738,201.93,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061591347,2.54,201.94,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061592359,2.4737,201.93,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061592651,2.54,201.94,201.81,70.16650443]
["bitfinex-derivatives","SOLF0:USTF0",1731061592846,2.4739,201.92,201.81,70.16650443]
["bitfinex-derivatives","SOLF0:USTF0",1731061593446,2.4739,201.92,201.81,72.70650443]
["bitfinex-derivatives","SOLF0:USTF0",1731061595145,2.4739,201.92,201.87,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731061596248,2.4741,201.9,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061596557,2.54,201.94,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061598146,2.4742,201.9,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061598351,2.54,201.94,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061598755,2.4742,201.9,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061599454,2.54,201.94,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061599657,2.4742,201.89,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061599860,2.54,201.94,201.81,70.16650443]
["bitfinex-derivatives","SOLF0:USTF0",1731061600156,2.4741,201.9,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061601556,2.474,201.91,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061602350,2.4739,201.92,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061602555,2.54,201.94,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061603163,2.4742,201.89,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061603364,2.54,201.94,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061603665,1.1376,201.93,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061603865,1.1376,201.93,201.81,70.16650443]
["bitfinex-derivatives","SOLF0:USTF0",1731061603866,1.1376,201.93,201.81,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1731061604064,1.1376,201.93,201.81,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731061604065,3.5559,201.93,201.81,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731061604659,3.5559,201.93,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061605864,3.5559,201.93,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731061606259,3.5559,201.93,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061606260,2.4742,201.89,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061606467,5.0142,201.89,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061606668,5.0142,201.89,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061606862,2.4744,201.88,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061609773,2.54,201.89,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061610367,2.54,201.89,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731061610563,2.54,201.89,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061610970,2.4745,201.87,201.82,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061611172,2.4745,201.87,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061611869,2.54,201.89,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061612868,2.4748,201.85,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061613672,2.4748,201.85,201.81,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061617872,2.54,201.89,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061618077,2.4744,201.87,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061620775,2.54,201.88,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061620976,2.54,201.88,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061621480,2.54,201.88,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061621670,2.54,201.88,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061622179,2.4746,201.86,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061622972,2.4745,201.87,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061623174,2.54,201.88,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061624280,2.54,201.88,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061624518,2.54,201.88,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061624870,2.4741,201.91,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061625273,2.54,201.92,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061625674,2.54,201.92,201.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061625874,2.54,201.92,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061626079,2.54,201.92,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061626282,1.1806,201.91,201.79,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731061626780,1.1806,201.91,201.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731061626975,2.3351,201.9,201.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731061627578,2.4746,201.86,201.76,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731061627786,2.54,201.85,201.76,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731061628479,2.4752,201.82,201.76,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731061630686,2.4752,201.82,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731061631980,2.4752,201.81,201.76,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731061632585,2.4752,201.81,201.76,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731061632889,2.4751,201.82,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731061635886,2.4749,201.84,201.78,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061636082,2.4749,201.84,201.76,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731061636582,2.3351,201.9,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061636787,2.54,201.89,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061637987,2.4747,201.85,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061638985,2.54,201.84,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061641586,5.0148,201.84,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061642386,2.54,201.84,201.76,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731061642593,2.475,201.83,201.78,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061642887,2.54,201.84,201.72,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731061643092,2.54,201.84,201.73,5.01422502]
["bitfinex-derivatives","SOLF0:USTF0",1731061643293,2.4751,201.82,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731061645392,2.3351,201.9,201.72,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731061645393,2.4745,201.87,201.72,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731061645984,2.54,201.9,201.72,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731061646188,1.1363,201.94,201.72,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731061646391,2.54,201.93,201.73,5.0127914]
["bitfinex-derivatives","SOLF0:USTF0",1731061646698,2.54,201.93,201.74,13.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1731061646890,2.54,201.93,201.75,7.5527914]
["bitfinex-derivatives","SOLF0:USTF0",1731061647088,2.54,201.93,201.76,5.0127914]
["bitfinex-derivatives","SOLF0:USTF0",1731061647290,2.54,201.93,201.77,2.46888931]
["bitfinex-derivatives","SOLF0:USTF0",1731061647490,2.54,201.93,201.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061648193,2.54,201.93,201.76,5.01392842]
["bitfinex-derivatives","SOLF0:USTF0",1731061648383,2.54,201.93,201.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061648585,2.4745,201.87,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061649893,2.4745,201.87,201.76,5.01495832]
["bitfinex-derivatives","SOLF0:USTF0",1731061650196,2.4745,201.87,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061650791,5.0143,201.88,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061652890,1.1363,201.94,201.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061653093,2.4741,201.9,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731061654895,2.4742,201.89,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731061655089,2.54,201.88,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731061655295,2.54,201.88,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061655797,2.54,201.88,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061656495,2.54,201.88,201.77,2.46073018]
["bitfinex-derivatives","SOLF0:USTF0",1731061656698,2.54,201.92,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061657395,2.474,201.91,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061658800,2.474,201.91,201.86,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061659001,2.54,201.95,201.86,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731061659203,2.54,201.95,201.8,8.01673938]
["bitfinex-derivatives","SOLF0:USTF0",1731061659502,2.54,201.95,201.81,5.01131321]
["bitfinex-derivatives","SOLF0:USTF0",1731061659686,2.54,201.95,201.82,5.01131321]
["bitfinex-derivatives","SOLF0:USTF0",1731061659891,2.54,201.95,201.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061660092,2.54,201.95,201.8,13.02959902]
["bitfinex-derivatives","SOLF0:USTF0",1731061660288,2.54,201.95,201.8,5.01132716]
["bitfinex-derivatives","SOLF0:USTF0",1731061660496,2.4737,201.93,201.81,5.01132716]
["bitfinex-derivatives","SOLF0:USTF0",1731061660694,2.4737,201.93,201.82,5.01132716]
["bitfinex-derivatives","SOLF0:USTF0",1731061660906,2.4737,201.93,201.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061661102,2.4737,201.93,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731061664606,2.4737,201.93,201.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061664607,2.54,201.95,201.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061664903,2.4736,201.94,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061665802,2.54,201.95,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061666005,5.0135,201.95,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061666194,1.155,201.99,201.86,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1731061666400,48.45683442,202.01,201.87,5.01079644]
["bitfinex-derivatives","SOLF0:USTF0",1731061666604,45.98403442,202.01,201.88,5.01079644]
["bitfinex-derivatives","SOLF0:USTF0",1731061666904,45.98403442,202.01,201.89,5.01079644]
["bitfinex-derivatives","SOLF0:USTF0",1731061667106,2.4729,202.0,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061667302,45.98403442,202.01,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061667798,2.4729,202.0,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061667997,2.4729,202.0,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061667998,43.44403442,202.01,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061668403,45.91683442,202.01,201.95,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061669211,2.4728,202.01,201.95,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061671402,2.4728,202.01,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061671606,2.4729,202.0,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061672197,2.4729,202.0,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731061674012,2.4729,202.0,201.95,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731061675104,2.54,202.03,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061675413,2.4727,202.01,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061677909,2.4727,202.01,201.95,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061678101,2.54,202.03,201.86,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731061678302,2.54,202.03,201.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061678508,2.54,202.03,201.86,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731061678818,2.4735,201.95,201.86,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731061679710,2.4735,201.95,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731061683416,2.54,201.98,201.86,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731061683717,2.4736,201.94,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061683914,2.54,201.98,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061684217,2.54,201.98,201.86,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731061684420,2.54,201.98,201.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061684635,2.4733,201.97,201.92,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061685919,5.0131,201.99,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731061686414,43.44130235,202.03,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061686719,2.4729,202.0,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061686912,2.54,202.02,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731061687117,2.4727,202.01,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061687721,2.4727,202.01,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061688114,2.4729,202.0,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061688714,2.4729,202.0,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061688920,2.4727,202.01,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061689121,2.54,202.03,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061689509,2.4726,202.02,201.96,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731061689709,2.4726,202.02,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061689710,2.54,202.03,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061690016,5.0125,202.03,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061690519,2.4725,202.03,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061690721,2.4726,202.02,201.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731061691615,2.4726,202.02,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061691815,2.4726,202.02,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061692515,2.4727,202.01,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731061695218,2.54,202.05,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061696720,2.4726,202.02,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731061698116,35.66,202.09,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061698320,2.4725,202.04,201.99,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061698520,2.54,202.07,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061699219,2.4726,202.02,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731061699519,2.4726,202.02,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061699922,2.4726,202.02,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731061700223,2.4726,202.02,201.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061702626,2.4726,202.02,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061703518,2.4726,202.02,201.99,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061704722,2.54,202.07,201.99,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061705025,2.54,202.06,201.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061705217,43.41908169,202.12,201.96,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731061705421,2.54,202.11,201.96,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731061705722,2.4719,202.08,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731061706320,2.4716,202.1,202.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061706525,2.54,202.11,202.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061707117,45.95908169,202.12,202.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061707521,2.4718,202.09,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731061707719,45.95908169,202.12,202.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061707924,2.4717,202.09,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731061708130,2.4717,202.09,202.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061708131,3.625,202.16,202.01,2.43924602]
["bitfinex-derivatives","SOLF0:USTF0",1731061708321,2.54,202.15,202.01,2.43924602]
["bitfinex-derivatives","SOLF0:USTF0",1731061709018,2.4715,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061709825,2.4714,202.12,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061710029,2.54,202.15,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061710430,2.4713,202.13,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061711024,2.4713,202.13,202.01,2.43924602]
["bitfinex-derivatives","SOLF0:USTF0",1731061711327,2.4713,202.13,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731061711525,2.4712,202.14,202.02,2.50949975]
["bitfinex-derivatives","SOLF0:USTF0",1731061711726,2.4712,202.14,202.03,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731061711930,3.6009,202.22,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061712134,2.54,202.21,202.04,1.144]
["bitfinex-derivatives","SOLF0:USTF0",1731061712429,4.99063664,202.21,202.04,1.144]
["bitfinex-derivatives","SOLF0:USTF0",1731061712632,2.471,202.15,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731061714535,2.45063664,202.21,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731061714718,2.4708,202.18,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061716229,2.54,202.2,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731061716425,2.54,202.2,202.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061717124,2.4705,202.19,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731061719233,2.4705,202.19,202.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731061719234,2.54,202.22,202.04,1.144]
["bitfinex-derivatives","SOLF0:USTF0",1731061719438,2.471,202.15,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061719932,2.54,202.22,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061720126,2.4709,202.16,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061720331,2.54,202.22,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061720826,2.4707,202.18,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061721029,2.54,202.22,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731061721226,2.54,202.22,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061721642,2.4706,202.19,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061722231,2.4706,202.19,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061722835,2.4706,202.18,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061725039,2.54,202.22,202.04,1.144]
["bitfinex-derivatives","SOLF0:USTF0",1731061725240,2.54,202.22,202.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061725241,2.3573,202.21,202.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061725937,2.4708,202.17,202.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061726442,2.4708,202.17,202.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061728142,2.3573,202.21,202.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061728336,2.4709,202.16,202.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061730033,2.4708,202.17,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731061730234,2.3573,202.21,202.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061730439,2.54,202.22,202.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061732745,2.54,202.22,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061733734,2.4707,202.18,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061734143,2.54,202.22,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061734343,2.4707,202.18,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061735343,2.4707,202.18,202.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061735344,2.54,202.22,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061735540,2.4708,202.17,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061735739,2.54,202.22,202.04,1.144]
["bitfinex-derivatives","SOLF0:USTF0",1731061735940,2.471,202.16,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061737143,2.471,202.16,202.1,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061737335,2.471,202.16,202.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061737738,2.4713,202.13,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731061738042,2.4713,202.13,202.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061738343,2.4713,202.13,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731061741551,2.4715,202.11,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731061742041,2.4716,202.1,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731061743948,2.4715,202.11,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731061744144,2.4715,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061744747,2.52,202.15,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061745249,2.4715,202.12,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061746346,2.4715,202.11,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061746746,2.4715,202.11,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731061747051,2.52,202.15,202.04,1.144]
["bitfinex-derivatives","SOLF0:USTF0",1731061747052,2.4718,202.09,202.04,1.144]
["bitfinex-derivatives","SOLF0:USTF0",1731061747443,2.52,202.15,202.03,67.70795849]
["bitfinex-derivatives","SOLF0:USTF0",1731061747651,2.4718,202.09,202.03,67.70795849]
["bitfinex-derivatives","SOLF0:USTF0",1731061748248,2.4718,202.09,202.03,70.18035849]
["bitfinex-derivatives","SOLF0:USTF0",1731061749450,2.52,202.1,202.03,67.70795849]
["bitfinex-derivatives","SOLF0:USTF0",1731061749651,2.4721,202.07,202.03,67.70795849]
["bitfinex-derivatives","SOLF0:USTF0",1731061751053,2.52,202.1,202.03,67.70795849]
["bitfinex-derivatives","SOLF0:USTF0",1731061751256,4.9917,202.1,202.03,67.70795849]
["bitfinex-derivatives","SOLF0:USTF0",1731061751452,4.9917,202.1,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731061751453,2.52,202.1,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731061751853,2.52,202.1,202.0,0.92673]
["bitfinex-derivatives","SOLF0:USTF0",1731061752068,2.52,202.1,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731061752261,4.9917,202.1,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731061753466,2.4719,202.08,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731061754064,2.52,202.1,202.0,0.92673]
["bitfinex-derivatives","SOLF0:USTF0",1731061754266,2.4718,202.09,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731061754466,2.52,202.1,202.0,0.92673]
["bitfinex-derivatives","SOLF0:USTF0",1731061755265,2.4722,202.06,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061756764,2.472,202.07,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061757965,2.4721,202.06,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061758177,2.4721,202.06,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061759369,2.52,202.1,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061759576,2.4722,202.06,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061761869,2.4718,202.09,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731061762078,2.4718,202.09,202.0,0.92673]
["bitfinex-derivatives","SOLF0:USTF0",1731061762079,2.52,202.1,202.0,0.92673]
["bitfinex-derivatives","SOLF0:USTF0",1731061762368,2.52,202.12,202.0,0.92673]
["bitfinex-derivatives","SOLF0:USTF0",1731061762971,2.4717,202.1,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731061763173,2.52,202.12,202.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061763565,4.9914,202.12,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061763764,2.4714,202.12,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061764973,2.52,202.13,202.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061765174,2.52,202.13,202.08,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731061765670,2.4712,202.14,202.08,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731061766273,2.4712,202.14,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731061768564,2.52,202.17,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061769876,2.4709,202.16,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061772273,2.52,202.17,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061772474,2.4709,202.16,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061772972,2.52,202.18,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061773173,2.4708,202.17,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061774377,2.4709,202.16,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061776578,2.4709,202.17,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731061777075,2.52,202.19,202.07,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1731061777476,2.471,202.16,202.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061778076,2.52,202.19,202.07,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1731061778983,2.4709,202.17,202.12,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731061779177,1.1895,202.25,202.07,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1731061779377,2.52,202.24,202.07,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1731061779577,2.4705,202.19,202.07,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1731061780774,2.4708,202.17,202.07,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1731061780979,2.4708,202.17,202.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061782579,2.4708,202.17,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061782886,2.4709,202.16,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061783180,2.52,202.2,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061784183,2.4709,202.17,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061786590,2.52,202.2,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061787594,2.4708,202.17,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061789886,2.52,202.2,202.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061790789,2.4708,202.17,202.12,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061791293,2.4706,202.18,202.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061791484,2.4706,202.18,202.13,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731061791997,2.4704,202.2,202.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731061792191,2.4704,202.2,202.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061792701,2.4704,202.2,202.14,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731061793301,2.52,202.22,202.07,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1731061793597,2.4708,202.17,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061796201,2.4706,202.19,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061797695,2.4704,202.2,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731061797894,3.7095,202.25,202.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061798394,2.4702,202.22,202.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061798794,2.4702,202.22,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731061799695,3.7095,202.25,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731061800003,33.00374852,202.37,202.14,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731061800201,2.52,202.27,202.2,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731061800396,2.47,202.24,202.15,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731061800592,2.52,202.27,202.19,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731061800796,2.52,202.27,202.15,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731061800990,3.5472,202.34,202.15,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731061801204,1.1724,202.34,202.15,70.02788042]
["bitfinex-derivatives","SOLF0:USTF0",1731061801600,1.1724,202.34,202.16,12.99370792]
["bitfinex-derivatives","SOLF0:USTF0",1731061801797,2.52,202.36,202.17,4.99752284]
["bitfinex-derivatives","SOLF0:USTF0",1731061802102,2.4688,202.34,202.18,15.51362489]
["bitfinex-derivatives","SOLF0:USTF0",1731061802304,2.4688,202.34,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731061802507,2.4688,202.34,202.15,70.02788042]
["bitfinex-derivatives","SOLF0:USTF0",1731061802508,2.4688,202.34,202.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061802798,2.52,202.37,202.26,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731061803601,2.469,202.32,202.26,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731061803803,2.52,202.32,202.16,7.97974633]
["bitfinex-derivatives","SOLF0:USTF0",1731061803998,2.52,202.32,202.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061804491,2.52,202.32,202.16,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1731061804697,2.47,202.23,202.16,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1731061805507,2.47,202.23,202.16,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731061806401,2.4702,202.22,202.16,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731061806804,2.52,202.25,202.15,67.67138042]
["bitfinex-derivatives","SOLF0:USTF0",1731061807001,2.52,202.24,202.15,67.67138042]
["bitfinex-derivatives","SOLF0:USTF0",1731061807203,3.4915,202.31,202.15,67.67138042]
["bitfinex-derivatives","SOLF0:USTF0",1731061807204,2.52,202.23,202.15,67.67138042]
["bitfinex-derivatives","SOLF0:USTF0",1731061807400,2.52,202.22,202.15,67.67138042]
["bitfinex-derivatives","SOLF0:USTF0",1731061808104,2.4706,202.19,202.15,67.67138042]
["bitfinex-derivatives","SOLF0:USTF0",1731061808302,2.4706,202.19,202.12,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1731061809402,2.4706,202.19,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731061809807,2.4708,202.17,202.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061809999,2.52,202.22,202.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061810205,2.52,202.22,202.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061810400,2.52,202.22,202.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731061810605,3.5153,202.21,202.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731061810807,5.96583127,202.21,202.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731061811599,3.5153,202.21,202.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731061811800,2.52,202.2,202.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731061812302,2.52,202.2,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061812303,2.4708,202.17,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731061812499,2.52,202.2,202.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061812916,2.4712,202.14,202.07,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061813111,2.52,202.15,202.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731061813316,2.52,202.14,202.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731061813508,2.52,202.14,202.04,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731061813810,2.52,202.14,202.03,0.95924]
["bitfinex-derivatives","SOLF0:USTF0",1731061814013,2.3292,202.13,202.03,0.95924]
["bitfinex-derivatives","SOLF0:USTF0",1731061814812,3.6016,202.13,202.04,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731061815012,1.1303,202.13,202.04,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731061815824,2.4714,202.12,202.05,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731061816023,1.1303,202.13,202.03,0.95924]
["bitfinex-derivatives","SOLF0:USTF0",1731061816425,1.1303,202.13,201.99,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1731061816728,2.3204,202.12,201.97,67.73077241]
["bitfinex-derivatives","SOLF0:USTF0",1731061817224,2.3204,202.12,201.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061817824,2.3204,202.12,201.9,4.93673331]
["bitfinex-derivatives","SOLF0:USTF0",1731061817825,43.4271833,202.11,201.9,4.93673331]
["bitfinex-derivatives","SOLF0:USTF0",1731061818025,2.52,202.1,201.89,5.00253866]
["bitfinex-derivatives","SOLF0:USTF0",1731061818219,2.52,202.1,201.9,4.93660903]
["bitfinex-derivatives","SOLF0:USTF0",1731061818420,2.4721,202.06,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061818928,2.4725,202.04,201.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061819321,2.52,202.05,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731061819622,2.52,202.05,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061819823,1.2374,202.04,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061820630,2.4727,202.01,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061820831,2.52,202.0,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061821017,2.52,202.0,201.94,3.32705]
["bitfinex-derivatives","SOLF0:USTF0",1731061821219,2.52,202.0,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061822825,2.4732,201.97,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061823535,2.52,202.0,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061823824,2.4735,201.95,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061824124,4.9935,201.95,201.94,0.85355]
["bitfinex-derivatives","SOLF0:USTF0",1731061824326,4.9935,201.95,201.85,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731061824532,2.4739,201.92,201.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061824722,2.52,201.95,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061824723,1.2152,201.94,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061824922,1.2152,201.94,201.79,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731061825438,2.4741,201.9,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731061825621,2.52,201.89,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731061825824,2.52,201.89,201.79,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731061827029,2.4746,201.86,201.74,6.13798445]
["bitfinex-derivatives","SOLF0:USTF0",1731061827228,2.52,201.89,201.74,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731061827427,1.1648,201.88,201.74,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731061827843,2.52,201.87,201.74,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731061828230,4.9944,201.87,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061828430,2.52,201.87,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061830442,2.52,201.86,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731061831655,2.52,201.86,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061831841,1.1648,201.93,201.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061832041,2.52,201.92,201.75,7.42038613]
["bitfinex-derivatives","SOLF0:USTF0",1731061832236,2.4741,201.9,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061832436,2.52,201.89,201.75,7.42038613]
["bitfinex-derivatives","SOLF0:USTF0",1731061832638,2.52,201.89,201.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061832838,2.52,201.89,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061833044,2.52,201.91,201.75,7.41824942]
["bitfinex-derivatives","SOLF0:USTF0",1731061833954,2.52,201.91,201.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061834143,2.52,201.91,201.75,7.41603246]
["bitfinex-derivatives","SOLF0:USTF0",1731061834336,2.52,201.91,201.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061834538,2.52,201.91,201.75,7.4140286]
["bitfinex-derivatives","SOLF0:USTF0",1731061834846,2.52,201.91,201.87,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731061837239,2.52,201.91,201.82,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731061837445,2.52,201.91,201.88,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061837850,0.38652,201.97,201.82,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731061838050,2.52,201.96,201.9,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731061838361,2.52,201.96,201.82,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731061838550,0.38652,201.97,201.82,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731061838756,0.38652,201.97,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061839153,0.38652,201.97,201.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061839452,17.92201572,202.44,201.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061839453,45.90069575,202.1,201.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061839653,2.52,202.06,201.88,4.89023336]
["bitfinex-derivatives","SOLF0:USTF0",1731061839845,2.52,202.06,201.89,4.89023336]
["bitfinex-derivatives","SOLF0:USTF0",1731061840044,2.52,202.06,201.9,4.89023336]
["bitfinex-derivatives","SOLF0:USTF0",1731061840252,2.52,202.06,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731061840452,2.52,202.06,201.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061841059,2.52,202.06,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061842350,2.4718,202.09,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061842552,2.52,202.08,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061842950,2.52,202.08,201.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061843151,2.52,202.08,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731061843354,2.4726,202.03,201.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1731061843553,2.52,202.03,201.91,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1731061843957,2.4726,202.02,201.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1731061844255,2.52,202.03,201.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1731061844460,2.52,202.03,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731061844655,2.473,201.99,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731061845964,2.52,202.03,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061845965,2.4726,202.02,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061846168,2.52,202.03,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061846660,2.4726,202.02,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061850461,2.52,202.03,201.91,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731061850656,1.2082,202.02,201.91,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731061850965,1.2082,202.02,201.91,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1731061850966,2.4732,201.98,201.91,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1731061851168,2.52,201.97,201.91,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1731061852367,4.9933,201.97,201.91,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731061853462,4.9933,201.97,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731061853658,2.52,201.97,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731061854157,4.9933,201.97,201.91,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731061854359,4.9933,201.97,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061854558,2.52,201.97,201.87,0.24428]
["bitfinex-derivatives","SOLF0:USTF0",1731061854766,2.4735,201.95,201.89,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731061855161,2.52,201.97,201.87,0.24428]
["bitfinex-derivatives","SOLF0:USTF0",1731061855464,2.4736,201.94,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061855660,2.52,201.97,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061856267,2.4736,201.94,201.87,2.71858]
["bitfinex-derivatives","SOLF0:USTF0",1731061856461,2.52,201.97,201.87,0.24428]
["bitfinex-derivatives","SOLF0:USTF0",1731061856660,2.4736,201.94,201.87,0.24428]
["bitfinex-derivatives","SOLF0:USTF0",1731061856860,2.52,201.97,201.87,0.24428]
["bitfinex-derivatives","SOLF0:USTF0",1731061857865,2.52,201.96,201.87,0.24428]
["bitfinex-derivatives","SOLF0:USTF0",1731061858164,2.3868,202.02,201.87,2.76428]
["bitfinex-derivatives","SOLF0:USTF0",1731061858359,2.52,201.99,201.87,2.76428]
["bitfinex-derivatives","SOLF0:USTF0",1731061858762,4.993,201.99,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731061858965,2.52,201.99,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731061859963,4.993,201.99,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731061860265,1.2082,202.02,201.95,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731061860470,2.52,202.01,201.95,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731061860774,1.2116,202.08,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061860966,1.2116,202.08,201.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061860967,2.4722,202.05,201.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061861167,2.4722,202.05,201.93,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1731061861466,2.4722,202.05,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061862063,2.52,202.07,201.94,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731061862867,2.8676,202.07,201.94,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731061863264,2.8676,202.07,201.87,2.76428]
["bitfinex-derivatives","SOLF0:USTF0",1731061863467,17.7076,202.07,201.88,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731061863665,2.4727,202.02,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731061863875,2.52,202.01,201.89,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731061864368,2.52,202.01,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061864565,0.3476,202.07,201.89,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731061864767,2.52,202.06,201.89,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731061865171,2.4725,202.03,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061865577,2.52,202.06,201.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061865778,2.52,202.06,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731061865966,2.52,202.06,201.93,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731061866168,2.4725,202.03,201.93,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731061866772,2.4725,202.03,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061867472,2.52,202.06,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061867473,2.4728,202.01,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061867774,2.52,202.06,201.93,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731061868175,2.52,202.06,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061869078,1.2116,202.08,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061869079,2.4724,202.04,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061870373,2.4726,202.03,201.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731061870572,2.52,202.05,201.93,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731061871181,2.4728,202.01,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061872174,2.4726,202.03,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061872376,2.52,202.05,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061873176,2.52,202.05,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061873375,1.2116,202.08,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061873578,2.52,202.04,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061873972,2.4726,202.03,201.99,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731061874169,2.52,202.04,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061874380,2.52,202.04,201.89,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731061874381,2.4731,201.98,201.89,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731061874584,2.52,201.99,201.89,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731061874777,2.52,201.98,201.87,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731061874976,2.4734,201.96,201.87,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731061875284,2.52,201.97,201.87,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731061875985,2.52,201.97,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061876477,2.52,201.97,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061877981,2.52,201.99,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061878182,2.52,201.99,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731061878382,2.52,201.99,201.89,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731061879988,1.2116,202.08,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061880186,2.52,202.07,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061881091,2.4724,202.05,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731061882593,2.4724,202.05,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061882594,2.4728,202.01,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061883099,2.4726,202.02,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731061883400,2.52,202.06,201.9,5.0283903]
["bitfinex-derivatives","SOLF0:USTF0",1731061883998,2.52,202.06,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731061884298,2.52,202.06,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061885900,2.4722,202.05,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731061886802,2.4722,202.05,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061886803,2.52,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061888298,4.9921,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061888499,2.4721,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061888701,4.9921,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061888896,2.52,202.06,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731061889102,2.52,202.06,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061889607,43.42899575,202.1,201.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061889805,2.52,202.09,201.9,7.45750037]
["bitfinex-derivatives","SOLF0:USTF0",1731061890105,2.52,202.09,202.05,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731061890308,2.52,202.13,201.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061890495,1.1936,202.16,201.99,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731061890702,2.52,202.13,201.99,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731061891205,2.52,202.13,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731061893105,2.4716,202.1,202.05,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731061893309,2.52,202.13,202.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061893903,2.52,202.13,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731061894209,2.52,202.13,201.99,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731061894508,2.4718,202.09,201.99,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731061894700,2.52,202.08,201.99,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731061894895,2.52,202.08,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061895095,2.52,202.08,201.99,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731061896101,2.52,202.08,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731061900504,2.52,202.08,201.99,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731061900505,2.52,202.08,202.0,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061900807,2.52,202.08,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061901004,2.472,202.07,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061901212,2.52,202.08,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061901804,2.4721,202.06,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061902605,2.4721,202.06,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061902911,2.4721,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061903110,2.52,202.09,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061903704,4.9918,202.09,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731061904503,4.9918,202.09,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061904504,2.52,202.09,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061904709,2.52,202.09,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061905602,2.52,202.1,202.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731061906709,4.9917,202.1,202.0,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1731061906904,4.9917,202.1,202.04,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731061907819,2.52,202.1,202.04,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731061908031,2.52,202.1,202.0,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1731061908308,2.52,202.1,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731061908813,2.472,202.07,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731061909516,2.472,202.07,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731061910410,2.472,202.07,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061911105,2.472,202.07,202.02,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731061911715,2.4721,202.06,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061911912,2.52,202.05,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061912119,2.52,202.04,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061912312,1.1936,202.16,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061912313,2.5,202.03,201.99,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731061913721,2.5,202.03,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731061916427,4.9725,202.03,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061916724,4.9725,202.03,201.93,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731061916725,2.5,202.03,201.93,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731061917617,2.4729,202.0,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061918322,2.5,202.03,201.93,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731061918522,2.5,202.03,201.87,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731061918722,1.2486,202.02,201.87,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731061919023,1.2486,202.02,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731061920122,2.4733,201.97,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731061920427,2.5,201.96,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731061921727,2.5,201.96,201.87,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1731061921935,4.9735,201.96,201.87,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1731061922127,2.5,201.96,201.86,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731061922329,2.474,201.91,201.8,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731061922532,2.5,201.9,201.8,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731061922933,4.9742,201.9,201.8,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731061923130,4.9742,201.9,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061923131,2.5,201.9,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061923326,2.5,201.9,201.8,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731061923528,2.4743,201.88,201.8,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731061923729,2.4743,201.88,201.84,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1731061924228,14.84,202.15,201.84,2.66744739]
["bitfinex-derivatives","SOLF0:USTF0",1731061924533,1.1299,202.05,201.85,4.94331559]
["bitfinex-derivatives","SOLF0:USTF0",1731061924733,1.1299,202.05,202.0,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061925032,1.1713,202.09,202.0,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061925736,2.472,202.07,202.0,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731061927333,2.4723,202.05,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731061927532,2.52,202.04,201.94,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731061927838,2.52,202.03,201.94,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731061928129,2.52,202.03,201.94,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731061928733,2.473,201.99,201.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061928935,2.52,201.98,201.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061929728,2.52,201.98,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061930132,2.473,201.99,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061930329,2.52,201.98,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061930928,2.52,201.98,201.86,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1731061931126,2.52,201.98,201.86,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731061931935,2.4735,201.95,201.89,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061932231,2.52,201.98,201.86,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731061932639,2.4736,201.94,201.88,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061932939,2.52,201.93,201.88,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731061933336,2.52,201.93,201.84,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1731061934033,2.474,201.91,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731061934840,2.4741,201.9,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731061938744,2.52,201.92,201.8,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731061938941,2.52,201.92,201.81,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1731061939341,2.52,201.96,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731061940434,1.4824,202.06,201.82,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731061940631,2.52,202.01,201.83,7.45065258]
["bitfinex-derivatives","SOLF0:USTF0",1731061940843,2.52,202.01,201.84,12.81876178]
["bitfinex-derivatives","SOLF0:USTF0",1731061941043,2.52,202.01,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061941443,1.1876,202.02,201.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731061941647,2.42550668,202.1,201.89,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731061941939,2.52,202.03,201.89,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731061942143,4.9925,202.03,201.9,4.92960515]
["bitfinex-derivatives","SOLF0:USTF0",1731061942340,2.52,202.03,201.89,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731061942540,2.52,202.03,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061943942,4.9925,202.03,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061948338,2.52,202.03,201.89,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731061948548,2.4728,202.01,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061949247,2.52,202.03,201.89,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731061949450,2.52,202.03,201.96,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731061949843,4.9925,202.03,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731061950047,2.5,202.03,201.89,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1731061951745,4.9725,202.03,201.98,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731061955450,2.5,202.03,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731061955646,2.5,202.03,201.91,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731061956348,2.5,202.03,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061956851,2.4731,201.98,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061957048,4.9731,201.98,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731061958649,2.4735,201.95,201.91,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731061958851,2.5,201.98,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061959047,1.1406,201.97,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061959243,2.4735,201.95,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061959553,1.1406,201.97,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061959554,2.5,201.94,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061959755,2.5,201.94,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731061961554,2.5,201.94,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061962554,2.4739,201.92,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061962749,2.5,201.94,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061963551,2.4741,201.9,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061964758,4.9741,201.9,201.89,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731061964958,4.9741,201.9,201.81,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1731061964959,2.4744,201.88,201.81,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1731061965350,2.4744,201.88,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061966846,2.5,201.9,201.81,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731061967051,2.5,201.9,201.81,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731061967252,2.5,201.9,201.8,12.81762137]
["bitfinex-derivatives","SOLF0:USTF0",1731061967451,1.2215,201.89,201.8,12.81762137]
["bitfinex-derivatives","SOLF0:USTF0",1731061967762,2.4751,201.82,201.8,12.81762137]
["bitfinex-derivatives","SOLF0:USTF0",1731061967961,2.5,201.81,201.8,12.81762137]
["bitfinex-derivatives","SOLF0:USTF0",1731061968957,2.5,201.81,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061969859,2.5,201.81,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731061971761,1.2215,201.89,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061971961,2.5,201.88,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061972648,2.4748,201.84,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061972853,2.5,201.83,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061973348,1.2215,201.89,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061973547,1.5411,201.96,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061973548,2.5,201.88,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061974055,1.2396,201.95,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061974255,2.5,201.94,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061974960,2.4743,201.88,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061975158,2.5,201.87,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061976554,2.4743,201.88,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061976755,2.5,201.87,201.83,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061979160,2.5,201.87,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061979762,2.4749,201.84,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731061980067,2.5,201.87,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061980259,2.4748,201.85,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061980967,2.4749,201.84,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731061981766,2.5,201.86,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061982367,2.5,201.86,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731061982968,2.5,201.86,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731061984469,2.5,201.86,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061984771,2.5,201.88,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061984965,2.5,201.88,201.75,4.92693741]
["bitfinex-derivatives","SOLF0:USTF0",1731061985164,2.5,201.88,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731061985361,2.5,201.88,201.75,4.92694307]
["bitfinex-derivatives","SOLF0:USTF0",1731061985576,2.5,201.88,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061986269,2.4748,201.85,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061988066,2.4748,201.85,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061988067,2.5,201.88,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061988369,2.4749,201.84,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061988563,2.5,201.83,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061988764,2.5,201.83,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061988960,4.975,201.83,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731061989769,2.4751,201.82,201.77,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731061990073,2.4751,201.82,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061990871,2.5,201.83,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061991175,2.5,201.84,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731061991969,2.5,201.84,201.82,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731061993069,2.5,201.84,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731061996274,2.474,201.91,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061996470,2.5,201.9,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061998667,4.9741,201.9,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731061999275,2.5,201.9,201.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731061999476,2.5,201.9,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731062000472,2.4742,201.89,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731062000773,2.5,201.9,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731062001078,2.4742,201.89,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731062001675,2.4746,201.87,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731062001881,2.5,201.9,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731062002080,2.4748,201.85,201.81,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731062002279,2.5,201.84,201.74,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1731062002680,2.4751,201.82,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062002884,2.5,201.84,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731062003183,1.1893,201.83,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062003882,2.4752,201.81,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062004176,1.1893,201.83,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062004781,2.4753,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062005081,2.5,201.79,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062005675,2.5,201.79,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062006272,2.5,201.83,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731062007181,2.5,201.83,201.81,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731062007381,2.5,201.83,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731062008890,2.5,201.83,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062009184,1.1968,201.92,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731062009584,2.5,201.91,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731062010482,2.5,201.91,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731062010483,2.4743,201.89,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731062010681,2.5,201.91,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731062011678,2.4741,201.9,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731062011889,2.5,201.89,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731062012890,2.4744,201.88,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731062013289,2.474,201.91,201.87,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731062013489,2.5,201.9,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731062014698,4.9741,201.9,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731062014894,4.9741,201.9,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731062014895,2.5,201.9,201.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062015288,2.4743,201.88,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731062016292,2.4742,201.89,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731062017194,2.4743,201.88,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731062020305,19.7856,202.01,201.74,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731062020306,2.5,202.05,201.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062020610,2.5,202.05,201.86,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1731062020812,2.5,202.05,201.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062021702,2.4724,202.04,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731062024007,2.4725,202.03,201.98,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731062024619,2.4729,202.0,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731062024808,2.5,202.05,201.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062025318,2.4729,202.0,201.95,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731062026416,2.473,201.99,201.93,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731062026709,2.5,202.0,201.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062027318,2.5,202.0,201.87,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731062027511,3.6474,202.0,201.87,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731062027715,3.6474,202.0,201.87,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731062027716,2.53400666,201.99,201.87,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731062028109,1.1467,201.98,201.87,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731062028712,2.4738,201.92,201.87,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731062029016,2.5,201.93,201.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062029207,2.5,201.92,201.86,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731062029412,2.4741,201.9,201.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062029613,4.9741,201.9,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731062030211,4.9741,201.9,201.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062030407,2.5,201.9,201.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062032807,4.9742,201.9,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731062034116,4.9742,201.9,201.78,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731062034117,2.4742,201.89,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731062034412,2.5,201.9,201.78,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731062034621,2.5,201.9,201.77,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1731062034622,2.4749,201.83,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731062034822,2.5,201.82,201.68,13.9686551]
["bitfinex-derivatives","SOLF0:USTF0",1731062035122,2.5,201.82,201.69,12.89491474]
["bitfinex-derivatives","SOLF0:USTF0",1731062035304,2.5,201.82,201.7,12.89491474]
["bitfinex-derivatives","SOLF0:USTF0",1731062035509,2.5,201.82,201.71,12.89491474]
["bitfinex-derivatives","SOLF0:USTF0",1731062035709,2.5,201.82,201.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1731062035710,4.9751,201.82,201.72,12.89491474]
["bitfinex-derivatives","SOLF0:USTF0",1731062036010,4.9751,201.82,201.73,12.89491474]
["bitfinex-derivatives","SOLF0:USTF0",1731062036215,4.9751,201.82,201.74,12.89491474]
["bitfinex-derivatives","SOLF0:USTF0",1731062036410,4.9751,201.82,201.75,4.95955964]
["bitfinex-derivatives","SOLF0:USTF0",1731062036614,4.9751,201.82,201.76,4.95955964]
["bitfinex-derivatives","SOLF0:USTF0",1731062036820,2.5,201.82,201.68,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731062037021,2.5,201.82,201.69,12.89445451]
["bitfinex-derivatives","SOLF0:USTF0",1731062037217,2.5,201.82,201.7,12.89445451]
["bitfinex-derivatives","SOLF0:USTF0",1731062037548,2.5,201.82,201.71,12.89445451]
["bitfinex-derivatives","SOLF0:USTF0",1731062037815,2.5,201.82,201.68,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731062037816,2.5,201.82,201.72,12.8939413]
["bitfinex-derivatives","SOLF0:USTF0",1731062038124,2.5,201.82,201.73,12.8939413]
["bitfinex-derivatives","SOLF0:USTF0",1731062038314,2.5,201.82,201.74,12.8939413]
["bitfinex-derivatives","SOLF0:USTF0",1731062038511,2.4753,201.8,201.75,4.95915119]
["bitfinex-derivatives","SOLF0:USTF0",1731062038712,2.4753,201.8,201.76,4.95915119]
["bitfinex-derivatives","SOLF0:USTF0",1731062038926,2.4753,201.8,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062039217,2.4753,201.8,201.75,4.9592468]
["bitfinex-derivatives","SOLF0:USTF0",1731062039515,2.4754,201.79,201.76,4.9592468]
["bitfinex-derivatives","SOLF0:USTF0",1731062039721,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062039907,2.4754,201.79,201.75,4.95936556]
["bitfinex-derivatives","SOLF0:USTF0",1731062040112,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062040421,2.4754,201.79,201.75,4.95938407]
["bitfinex-derivatives","SOLF0:USTF0",1731062040621,2.4754,201.79,201.76,4.95938407]
["bitfinex-derivatives","SOLF0:USTF0",1731062040815,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062041010,2.4754,201.79,201.75,4.95968458]
["bitfinex-derivatives","SOLF0:USTF0",1731062041220,2.4754,201.79,201.76,4.95968458]
["bitfinex-derivatives","SOLF0:USTF0",1731062041523,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062041723,2.4754,201.79,201.75,4.95949788]
["bitfinex-derivatives","SOLF0:USTF0",1731062042019,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062042221,2.4754,201.79,201.75,4.95950197]
["bitfinex-derivatives","SOLF0:USTF0",1731062042411,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062042617,2.4754,201.79,201.75,4.95914929]
["bitfinex-derivatives","SOLF0:USTF0",1731062042820,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062043116,2.4754,201.79,201.75,4.95914349]
["bitfinex-derivatives","SOLF0:USTF0",1731062043321,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062043512,2.4754,201.79,201.75,4.95878866]
["bitfinex-derivatives","SOLF0:USTF0",1731062043711,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062043924,2.4754,201.79,201.75,4.95881086]
["bitfinex-derivatives","SOLF0:USTF0",1731062044218,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062044618,2.4754,201.79,201.75,4.95840811]
["bitfinex-derivatives","SOLF0:USTF0",1731062044819,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062045017,2.4754,201.79,201.75,4.95839259]
["bitfinex-derivatives","SOLF0:USTF0",1731062045218,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062045413,2.4758,201.76,201.75,4.95826968]
["bitfinex-derivatives","SOLF0:USTF0",1731062045621,2.4758,201.76,201.69,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062045622,2.5,201.76,201.69,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062045819,2.5,201.76,201.7,12.89156218]
["bitfinex-derivatives","SOLF0:USTF0",1731062046014,2.5,201.76,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731062046718,2.4763,201.72,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731062046926,2.5,201.71,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731062048625,1.2192,201.8,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731062048817,2.476,201.75,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062049016,2.5,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062049827,4.976,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062050126,2.5,201.74,201.63,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731062050328,2.4765,201.7,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731062051925,2.4766,201.7,201.63,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731062052130,2.4766,201.7,201.6,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731062052321,2.5,201.69,201.6,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731062052525,4.9766,201.69,201.64,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731062052927,2.5,201.69,201.64,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731062053131,2.4768,201.68,201.63,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731062055226,2.4771,201.66,201.58,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731062055429,2.4771,201.66,201.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062055726,2.5,201.69,201.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062056733,2.4769,201.67,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731062057533,2.5,201.69,201.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062058131,2.4769,201.68,201.63,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731062058335,2.5,201.68,201.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062058733,2.5,201.68,201.64,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731062058928,1.1771,201.73,201.56,4.96081944]
["bitfinex-derivatives","SOLF0:USTF0",1731062059126,2.5,201.73,201.56,4.96081944]
["bitfinex-derivatives","SOLF0:USTF0",1731062059326,4.9762,201.73,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731062061128,2.5,201.73,201.55,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731062061330,2.5,201.73,201.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062061529,2.5,201.73,201.55,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731062061730,2.5,201.73,201.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062062029,1.222,201.72,201.55,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1731062062335,2.4772,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062062627,2.52,201.66,201.54,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731062062833,2.4777,201.61,201.56,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731062063029,2.52,201.65,201.54,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731062063434,2.4775,201.63,201.57,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731062063633,2.52,201.65,201.54,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731062063830,2.52,201.65,201.55,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731062064136,2.52,201.65,201.59,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731062064335,2.52,201.65,201.55,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731062064534,2.4292,201.71,201.55,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731062064735,2.52,201.7,201.55,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731062065028,1.1867,201.71,201.56,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1731062065335,2.4767,201.69,201.63,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731062065932,2.52,201.7,201.65,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731062067236,2.52,201.7,201.67,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731062068133,2.52,201.7,201.57,5.03794997]
["bitfinex-derivatives","SOLF0:USTF0",1731062068340,2.52,201.7,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731062070138,2.4762,201.73,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731062070340,4.9962,201.73,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731062071140,2.4765,201.71,201.65,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731062071341,2.52,201.73,201.65,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731062071541,2.52,201.73,201.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731062071737,2.4765,201.71,201.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731062072744,2.4765,201.71,201.66,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731062073445,2.4765,201.71,201.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731062073637,2.4765,201.71,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731062073843,2.52,201.74,201.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731062074138,0.66937,201.76,201.63,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731062074744,0.66937,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731062075246,0.66937,201.76,201.64,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1731062076547,0.66937,201.76,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062076747,2.52,201.82,201.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731062077049,2.52,201.82,201.72,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731062077249,2.52,201.82,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062077450,2.4752,201.81,201.72,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731062078752,2.4752,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062079351,2.52,201.82,201.72,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731062079555,2.52,201.82,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062079847,2.52,201.85,201.72,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731062081151,4.9948,201.85,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062082045,2.52,201.85,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062082247,2.4748,201.84,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062083855,2.52,201.85,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062084050,2.4751,201.82,201.73,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731062084951,2.4751,201.82,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731062085152,2.4751,201.82,201.73,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731062086848,3.6999,201.87,201.73,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731062087053,2.475,201.83,201.73,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731062087854,2.5,201.86,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062088152,2.4751,201.82,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062092954,2.5,201.86,201.73,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731062093155,2.5,201.86,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062093556,2.4758,201.76,201.72,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731062095259,2.4761,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062095453,2.54,201.78,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062096061,2.4759,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731062097860,2.4759,201.76,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062098057,2.4759,201.76,201.72,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731062098656,2.4759,201.76,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731062099060,2.54,201.79,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062099260,2.54,201.79,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062100063,5.0154,201.79,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062102768,2.54,201.79,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062104062,2.4759,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731062104972,2.4759,201.76,201.72,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731062106273,2.4756,201.78,201.73,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062106671,2.4756,201.78,201.74,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062107473,2.54,201.79,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062107675,2.54,201.79,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062108676,5.0155,201.79,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062109771,2.54,201.79,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062109976,2.4755,201.78,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062111279,2.4755,201.78,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062111478,2.4757,201.77,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062111975,2.4757,201.77,201.73,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062116083,2.4759,201.76,201.72,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731062116281,2.4759,201.76,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062116282,2.54,201.79,201.68,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731062117883,2.4757,201.77,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062118279,2.4753,201.8,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062118484,2.54,201.82,201.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731062119084,2.4752,201.81,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062119485,2.54,201.82,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062120085,3.6999,201.87,201.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731062120284,2.475,201.83,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062121188,2.475,201.83,201.73,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062121389,2.475,201.83,201.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731062122884,2.475,201.83,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062125393,2.4753,201.8,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062125587,2.54,201.86,201.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731062126285,2.4749,201.83,201.74,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062126490,2.5,201.84,201.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731062127394,4.9749,201.84,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062128892,2.4749,201.83,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062132590,4.9478,201.92,201.79,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062132894,2.4749,201.83,201.73,1.1442]
["bitfinex-derivatives","SOLF0:USTF0",1731062133094,2.4749,201.83,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062134194,2.5,201.86,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062134392,4.9746,201.86,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731062134897,4.9746,201.86,201.73,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731062135087,4.9743,201.88,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731062135285,2.5,201.88,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731062136089,2.5,201.88,201.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062136090,2.4748,201.84,201.73,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731062136295,2.4748,201.84,201.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062137393,2.4748,201.84,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062137591,2.5,201.88,201.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062137896,2.5,201.9,201.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062138098,2.5,201.9,201.84,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731062138497,2.4742,201.89,201.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062138696,2.4742,201.89,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731062141901,2.4743,201.88,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731062142602,2.5,201.9,201.8,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731062142801,4.9742,201.9,201.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731062143501,2.4742,201.9,201.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731062143799,2.4742,201.9,201.86,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731062144803,2.5,201.92,201.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731062145005,2.4744,201.88,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731062147004,2.5,201.92,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731062147499,2.5,201.92,201.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731062148105,2.4743,201.89,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062148300,2.5,201.92,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062148705,2.4745,201.87,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062149005,2.4745,201.87,201.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731062149204,2.4745,201.87,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731062154010,2.4745,201.87,201.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731062154209,2.4745,201.87,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062155310,2.4748,201.85,201.8,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1731062155511,2.5,201.87,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062156110,2.4749,201.84,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062166221,2.4746,201.86,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062167721,2.4748,201.85,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731062169317,2.4748,201.85,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062169515,2.4752,201.82,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062169714,4.9752,201.82,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062170417,2.4752,201.81,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062171319,2.4752,201.81,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062171521,2.4752,201.81,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062171820,2.5,201.82,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062172119,2.5,201.82,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062172422,2.4753,201.8,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062172617,2.4753,201.8,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062172819,2.4753,201.8,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062173119,2.5,201.82,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062173321,2.4752,201.81,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062174416,2.4755,201.79,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062174623,2.5,201.82,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062175024,2.4752,201.81,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062175424,2.5,201.82,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062176225,2.5,201.82,201.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731062176421,2.5,201.82,201.73,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1731062176621,2.5,201.82,201.7,0.36717]
["bitfinex-derivatives","SOLF0:USTF0",1731062176817,2.4758,201.76,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731062177020,2.5,201.77,201.7,0.36717]
["bitfinex-derivatives","SOLF0:USTF0",1731062177635,2.4759,201.75,201.7,0.36717]
["bitfinex-derivatives","SOLF0:USTF0",1731062178132,2.5,201.77,201.7,0.36717]
["bitfinex-derivatives","SOLF0:USTF0",1731062178727,2.4763,201.72,201.7,0.36717]
["bitfinex-derivatives","SOLF0:USTF0",1731062178927,2.5,201.77,201.7,0.36717]
["bitfinex-derivatives","SOLF0:USTF0",1731062180723,2.5,201.77,201.7,2.84367]
["bitfinex-derivatives","SOLF0:USTF0",1731062181732,2.4759,201.75,201.7,2.84367]
["bitfinex-derivatives","SOLF0:USTF0",1731062182332,2.5,201.77,201.7,0.36717]
["bitfinex-derivatives","SOLF0:USTF0",1731062183434,2.5,201.77,201.72,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731062183628,2.5,201.77,201.7,0.36717]
["bitfinex-derivatives","SOLF0:USTF0",1731062184537,4.9757,201.77,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062185138,2.5,201.77,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062188540,2.5,201.77,201.67,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731062189144,2.4759,201.76,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731062189343,2.5,201.77,201.67,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731062190146,2.4763,201.72,201.67,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731062190347,2.5,201.77,201.67,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731062190545,2.4761,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062194351,2.5,201.77,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062194547,2.4762,201.73,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062195745,2.4762,201.73,201.67,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731062195746,2.4767,201.69,201.67,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1731062195953,2.5,201.75,201.67,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1731062196352,2.4763,201.72,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731062196554,2.4763,201.72,201.67,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731062197452,2.4763,201.72,201.67,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1731062198348,2.5,201.75,201.67,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731062198550,2.4765,201.71,201.66,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731062200652,2.5,201.75,201.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1731062200856,2.5,201.75,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062201053,2.5,201.75,201.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1731062201257,2.4758,201.77,201.72,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731062201454,2.5,201.77,201.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062201756,2.4758,201.76,201.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062202159,1.2148,201.86,201.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062202360,2.4755,201.79,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062202551,1.2148,201.86,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062202552,2.5,201.8,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062203161,1.2148,201.86,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062203362,2.4756,201.78,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062205058,2.5,201.8,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062205354,2.4757,201.77,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062205549,2.5,201.8,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062205752,2.4756,201.78,201.73,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731062206156,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062206753,2.5,201.8,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062207857,2.4756,201.78,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062208357,2.4754,201.79,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062208552,2.4754,201.79,201.67,2.43718348]
["bitfinex-derivatives","SOLF0:USTF0",1731062208553,2.5,201.8,201.65,70.33869679]
["bitfinex-derivatives","SOLF0:USTF0",1731062208856,2.5,201.8,201.68,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731062209050,2.5,201.8,201.69,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1731062209246,2.5,201.8,201.7,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1731062209552,81.59084435,201.87,201.7,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1731062209856,2.5,201.86,201.7,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1731062210453,2.5,201.87,201.7,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1731062211769,2.5,201.87,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731062213758,4.9745,201.87,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731062213962,4.9745,201.87,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731062214159,2.5,201.87,201.78,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731062214361,2.4746,201.86,201.78,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731062214763,2.5,201.87,201.78,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731062215062,2.4749,201.84,201.78,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1731062215264,2.5,201.87,201.7,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731062215463,2.4752,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062215762,1.2279,201.86,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062215967,2.4752,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062216266,2.5,201.82,201.71,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1731062217467,2.4753,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062220866,2.5,201.82,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062221068,2.4748,201.85,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062221570,2.4748,201.85,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731062222470,2.4749,201.84,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731062222967,2.4749,201.84,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062222968,2.4749,201.84,201.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062223169,2.4749,201.84,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062223370,2.4751,201.82,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062223667,3.7279,201.86,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062224571,2.4754,201.8,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062231775,2.5,201.81,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062231981,2.5,201.83,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062232275,2.5,201.83,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062232276,4.975,201.83,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062232476,2.5,201.83,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062233479,2.4754,201.79,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062234282,2.4754,201.79,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062234477,2.5,201.83,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062234478,2.4756,201.78,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062235179,2.4756,201.78,201.73,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731062235477,2.4756,201.78,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062236180,2.5,201.83,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062236375,2.4753,201.8,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062236677,2.5,201.83,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062237176,2.4752,201.82,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062237482,2.5,201.83,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062237880,2.4753,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062238080,2.5,201.83,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062238582,2.4752,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062238884,2.5,201.83,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062240783,2.4753,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062240984,2.5,201.83,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062241580,2.4748,201.84,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062241780,43.46937194,201.89,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062241974,43.46937194,201.89,201.71,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731062241975,2.5,201.88,201.71,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731062242280,0.5,201.88,201.71,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731062242880,2.4745,201.87,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062243081,0.5,201.88,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062243786,2.4745,201.87,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062244082,0.4745,201.87,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062244295,0.5,201.88,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062244787,2.4745,201.87,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062245087,0.5,201.88,201.82,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731062245290,0.5,201.88,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062245483,2.3191,201.87,201.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062246285,2.475,201.83,201.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062246988,2.3191,201.87,201.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062247488,2.4751,201.83,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062248186,2.3191,201.87,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062248487,2.4754,201.8,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062248687,2.5,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062249490,2.4754,201.8,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062249682,2.5,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062250589,0.5,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062250792,2.4754,201.8,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062251089,2.4754,201.8,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062251289,2.4754,201.8,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062251491,2.4754,201.8,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062251789,0.5,201.81,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062252888,2.4754,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062253191,0.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062253790,2.4754,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062253991,0.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062254791,2.4754,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062254986,0.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062255590,2.4754,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062255991,0.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062256793,2.4754,201.8,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062257092,0.5,201.81,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062258794,2.4755,201.79,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062258993,0.5,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062259498,2.4755,201.79,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062259894,0.5,201.81,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062260799,0.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062261792,2.4753,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062261998,0.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062262498,2.4753,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062262897,0.5,201.81,201.71,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731062263199,0.5,201.81,201.68,69.04782935]
["bitfinex-derivatives","SOLF0:USTF0",1731062263399,1.1801,201.8,201.68,69.04782935]
["bitfinex-derivatives","SOLF0:USTF0",1731062264002,0.5,201.81,201.68,69.04782935]
["bitfinex-derivatives","SOLF0:USTF0",1731062264298,2.9753,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062264598,0.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062264804,2.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062265003,2.4753,201.8,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062265902,0.5,201.81,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062266303,0.5,201.81,201.68,69.04782935]
["bitfinex-derivatives","SOLF0:USTF0",1731062266601,2.4756,201.78,201.68,71.54782935]
["bitfinex-derivatives","SOLF0:USTF0",1731062266801,0.5,201.81,201.68,71.54782935]
["bitfinex-derivatives","SOLF0:USTF0",1731062267002,0.5,201.81,201.68,69.04782935]
["bitfinex-derivatives","SOLF0:USTF0",1731062267201,2.4758,201.76,201.71,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731062267403,2.5,201.76,201.68,67.82812935]
["bitfinex-derivatives","SOLF0:USTF0",1731062268102,2.476,201.74,201.68,67.82812935]
["bitfinex-derivatives","SOLF0:USTF0",1731062268300,2.5,201.76,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062268804,2.4762,201.74,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062269005,2.5,201.76,201.68,70.30492935]
["bitfinex-derivatives","SOLF0:USTF0",1731062269205,2.5,201.76,201.68,67.82812935]
["bitfinex-derivatives","SOLF0:USTF0",1731062269500,2.4763,201.73,201.68,70.30492935]
["bitfinex-derivatives","SOLF0:USTF0",1731062269711,2.5,201.76,201.68,70.30492935]
["bitfinex-derivatives","SOLF0:USTF0",1731062270408,2.4763,201.73,201.68,70.30492935]
["bitfinex-derivatives","SOLF0:USTF0",1731062270612,2.5,201.76,201.68,70.30492935]
["bitfinex-derivatives","SOLF0:USTF0",1731062271306,2.4763,201.73,201.68,70.30492935]
["bitfinex-derivatives","SOLF0:USTF0",1731062271504,2.5,201.76,201.68,70.30492935]
["bitfinex-derivatives","SOLF0:USTF0",1731062271700,2.5,201.76,201.68,67.82812935]
["bitfinex-derivatives","SOLF0:USTF0",1731062272002,2.4764,201.72,201.68,67.82812935]
["bitfinex-derivatives","SOLF0:USTF0",1731062272205,2.5,201.76,201.67,0.30193]
["bitfinex-derivatives","SOLF0:USTF0",1731062273005,2.4768,201.68,201.67,0.30193]
["bitfinex-derivatives","SOLF0:USTF0",1731062273203,2.5,201.68,201.67,0.30193]
["bitfinex-derivatives","SOLF0:USTF0",1731062274016,4.9768,201.68,201.67,0.30193]
["bitfinex-derivatives","SOLF0:USTF0",1731062275710,2.5,201.68,201.58,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731062275908,2.4773,201.64,201.6,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731062276108,2.5,201.68,201.6,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731062276312,2.5,201.68,201.58,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731062276712,2.4771,201.65,201.59,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731062277315,2.4773,201.64,201.59,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731062277504,2.5,201.63,201.53,1.1367]
["bitfinex-derivatives","SOLF0:USTF0",1731062278114,2.4775,201.62,201.56,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731062278515,2.5,201.63,201.56,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731062279717,2.4776,201.61,201.56,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731062279918,2.5,201.63,201.56,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731062280217,2.5,201.63,201.51,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731062280918,2.4775,201.62,201.51,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731062281120,2.5,201.63,201.51,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731062281620,4.9774,201.63,201.54,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731062281820,4.9774,201.63,201.51,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731062282421,4.9774,201.63,201.58,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731062284529,2.5,201.62,201.58,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731062285120,2.5,201.62,201.61,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731062285320,2.5,201.65,201.51,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731062285521,0.5,201.65,201.51,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731062286121,0.5,201.65,201.55,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731062286320,0.5,201.65,201.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062286627,0.5,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062287528,2.9772,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062287729,2.5,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062288723,2.9772,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062289631,0.9772,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062289827,2.5,201.66,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062290326,2.4773,201.65,201.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062290629,2.5,201.66,201.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062290831,2.4774,201.64,201.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062291123,2.5,201.66,201.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062291629,2.5,201.66,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062291827,2.5,201.66,201.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062292027,2.5,201.67,201.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062292328,0.5,201.67,201.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062292525,2.977,201.67,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731062292827,0.5,201.67,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731062293127,2.477,201.66,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731062293321,0.5,201.67,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731062293730,2.477,201.66,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731062294128,0.5,201.67,201.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062294325,2.4772,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062294526,0.5,201.67,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062295231,2.4772,201.65,201.61,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731062295732,0.5,201.67,201.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062296730,0.5,201.67,201.62,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731062296932,0.5,201.67,201.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062298031,0.5,201.67,201.57,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731062298233,0.5,201.67,201.58,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731062299429,0.5,201.67,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731062299734,2.3923,201.76,201.58,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731062299930,2.5,201.75,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731062300834,2.5,201.75,201.64,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731062301034,2.5,201.75,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062301436,2.5,201.75,201.65,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731062301733,2.5,201.75,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062302531,2.5,201.75,201.63,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731062302727,2.5,201.75,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062304640,2.5,201.75,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731062305435,2.5,201.75,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062305639,2.5,201.75,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731062310241,2.5,201.75,201.59,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1731062311545,2.5,201.75,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062311734,2.5,201.75,201.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731062311939,2.5,201.75,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062312239,2.5,201.75,201.63,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731062314445,2.5,201.75,201.64,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731062314642,35.7,201.77,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062314843,2.5,201.76,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062315335,2.5,201.75,201.59,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062315948,2.5,201.75,201.63,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731062316245,2.5,201.75,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062316446,0.5,201.75,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062316641,0.5,201.75,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062316947,0.5,201.75,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062317948,0.5,201.75,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731062323958,0.5,201.75,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062324263,1.2494,201.85,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731062324464,2.5,201.84,201.71,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731062325463,2.5,201.84,201.68,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731062325662,2.5,201.84,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062325960,2.5,201.84,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731062326260,2.5,201.84,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062326461,2.5,201.83,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062327072,2.5,201.83,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062327467,1.2494,201.85,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062327657,2.5,201.82,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062327968,2.5,201.82,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062328464,1.2494,201.85,201.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062328668,2.5,201.84,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062328972,2.5,201.84,201.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062329266,2.5,201.84,201.71,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1731062329463,2.5,201.84,201.77,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731062330664,2.5,201.84,201.71,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1731062330665,2.5,201.84,201.75,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731062338779,2.5,201.84,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062339076,2.5,201.83,201.71,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731062339473,2.5,201.84,201.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062340478,2.5,201.84,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062343074,43.46937194,201.89,201.8,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731062343279,2.5,201.88,201.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062343975,43.46937194,201.89,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062344182,2.5,201.88,201.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062344679,2.5,201.88,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731062345181,2.5,201.88,201.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062345876,1.1729,201.93,201.81,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731062346075,2.5,201.92,201.82,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731062348285,2.5,201.92,201.78,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731062348585,2.5,201.92,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731062349287,2.5,201.92,201.78,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731062349587,2.5,201.92,201.75,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731062349983,2.5,201.92,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062350182,1.1729,201.93,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062350385,2.5,201.92,201.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731062350787,2.5,201.92,201.75,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731062350988,2.5,201.92,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062351685,17.35,201.92,201.75,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731062355884,17.35,201.92,201.75,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731062356189,17.35,201.92,201.73,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1731062356778,17.35,201.92,201.74,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731062356989,17.35,201.92,201.73,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1731062358378,2.5,201.91,201.73,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1731062358584,17.35,201.91,201.73,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1731062359288,17.35,201.91,201.73,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1731062360288,17.35,201.91,201.72,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731062360587,17.35,201.91,201.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731062361591,17.35,201.91,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062363993,14.85,201.89,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062364190,1.178,201.88,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062364491,14.85,201.87,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731062364690,14.85,201.85,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731062364894,60.80588672,201.85,201.67,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731062366093,60.80588672,201.85,201.62,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1731062367288,60.80588672,201.85,201.64,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731062367492,60.80588672,201.85,201.62,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1731062367693,14.85,201.83,201.62,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1731062368296,14.85,201.83,201.65,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731062368498,14.85,201.83,201.62,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1731062369802,14.85,201.83,201.63,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731062370203,1.1934,201.86,201.64,5.03294135]
["bitfinex-derivatives","SOLF0:USTF0",1731062370496,2.5,201.85,201.75,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062372699,2.5,201.85,201.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731062373798,2.5,201.85,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062374500,2.5,201.85,201.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731062375402,2.5,201.85,201.76,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731062378408,2.5,201.85,201.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731062378706,2.5,201.85,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062386114,2.42537808,201.86,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062386317,2.48,201.85,201.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731062386812,2.48,201.85,201.78,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731062387608,2.3983,201.88,201.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731062387814,2.48,201.87,201.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731062396222,4.87078537,201.88,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731062396423,2.48,201.86,201.8,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731062397629,4.87078537,201.88,201.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731062397820,2.48,201.89,201.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731062398225,3.6241,201.97,201.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731062398525,2.48,201.96,201.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731062399120,2.48,201.95,201.85,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731062399320,2.48,201.95,201.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062399516,3.6241,201.97,201.79,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1731062399721,2.48,201.96,201.79,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1731062400734,2.48,201.96,201.87,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731062401029,2.48,201.95,201.87,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731062401328,2.48,201.95,201.79,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1731062402131,2.48,201.95,201.86,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731062402331,2.48,201.95,201.79,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1731062402729,2.48,201.95,201.87,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731062403230,2.48,201.95,201.79,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1731062403433,2.48,201.95,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731062406030,2.48,201.95,201.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062406736,2.48,201.95,201.88,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731062407034,2.48,201.94,201.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062407333,2.48,201.94,201.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731062408227,2.48,201.94,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731062408639,2.48,201.94,201.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062408831,2.48,201.94,201.82,0.23493]
["bitfinex-derivatives","SOLF0:USTF0",1731062409032,0.48,201.94,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731062410535,38.2158798,202.01,201.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062410732,2.48,202.0,201.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731062411337,2.48,202.0,201.94,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731062411536,2.48,202.0,201.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731062412636,1.1354,202.03,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731062412834,2.48,202.02,201.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731062413034,1.1354,202.03,201.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731062413234,2.48,202.02,201.94,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731062415143,2.48,202.02,201.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731062415338,1.1354,202.03,201.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731062415542,2.48,202.02,201.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731062415746,0.48,202.02,201.87,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1731062415934,0.48,202.02,201.88,2.41346439]
["bitfinex-derivatives","SOLF0:USTF0",1731062417142,0.48,202.02,201.87,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1731062417543,0.48,202.02,202.0,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731062418940,43.4401446,202.06,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062419141,45.9201446,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731062419642,43.4401446,202.06,202.01,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731062419845,45.9201446,202.06,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062420039,3.6149,202.12,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062420243,2.48,202.11,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062420847,2.3839,202.12,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731062421049,2.48,202.11,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062421346,5.01263075,202.11,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062421544,5.01263075,202.11,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731062422447,2.48,202.11,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062422650,2.48,202.11,202.03,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731062423446,2.48,202.11,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062423646,35.66,202.14,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062423844,2.48,202.13,201.93,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731062424549,2.48,202.13,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731062424846,2.48,202.13,201.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062425048,2.48,202.13,201.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062425238,2.48,202.13,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731062427654,35.66,202.14,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731062427850,2.48,202.12,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731062428047,2.48,202.14,202.0,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731062429053,2.48,202.14,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731062429254,2.4355,202.2,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731062429255,2.48,202.15,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731062430456,2.4355,202.2,202.09,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731062430652,2.48,202.19,202.09,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731062430855,2.48,202.19,202.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062432750,2.48,202.19,202.0,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731062433047,2.48,202.19,202.08,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731062433245,2.48,202.19,202.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062433657,2.48,202.19,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731062433851,2.48,202.19,202.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062435757,2.48,202.19,202.07,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731062438057,2.48,202.19,202.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062438455,2.48,202.18,202.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062439857,2.48,202.18,202.09,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731062440059,2.48,202.17,202.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062440258,2.48,202.17,202.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062441560,2.48,202.17,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731062441858,2.48,202.17,202.07,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1731062442558,2.4618956,202.23,202.1,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731062442759,2.48,202.22,202.07,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1731062443260,2.48,202.21,202.07,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1731062443458,2.48,202.21,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731062443755,3.7017159,202.25,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731062443963,35.64,202.27,202.07,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1731062444260,2.48,202.26,202.07,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1731062445155,2.48,202.26,202.13,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731062445358,2.48,202.26,202.14,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731062447662,2.48,202.26,202.14,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1731062449063,2.48,202.26,202.15,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731062449464,2.48,202.26,202.14,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731062450064,14.83,202.39,202.15,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1731062450266,17.31,202.38,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731062450461,2.48,202.38,202.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062450659,2.48,202.38,202.22,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731062450964,2.48,202.37,202.22,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731062451166,2.48,202.36,202.22,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731062452464,1.2165,202.38,202.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062452664,3.6965,202.38,202.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062453064,3.6965,202.38,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731062453265,2.48,202.37,202.26,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731062454671,2.48,202.37,202.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062454872,2.48,202.37,202.27,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731062457575,2.48,202.37,202.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062457776,2.48,202.37,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731062459576,2.48,202.37,202.24,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1731062459778,2.48,202.37,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731062460277,2.48,202.37,202.24,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1731062460674,2.48,202.37,202.17,67.66098189]
["bitfinex-derivatives","SOLF0:USTF0",1731062460869,1.1648,202.36,202.24,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731062461079,1.1648,202.36,202.18,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1731062462186,1.1648,202.36,202.18,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731062462479,1.1648,202.36,202.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062463386,2.48,202.35,202.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062464486,2.48,202.35,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731062464676,2.381,202.39,202.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062464983,2.48,202.38,202.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731062465179,2.48,202.38,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731062465578,2.48,202.38,202.26,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731062466078,2.48,202.38,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731062466282,2.48,202.38,202.26,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731062466483,14.83,202.47,202.26,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731062466683,1.2152,202.46,202.26,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731062466883,2.48,202.45,202.26,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731062467384,1.2152,202.46,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731062467585,2.48,202.45,202.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062468181,1.2152,202.46,202.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062468377,2.48,202.45,202.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062468684,3.6952,202.46,202.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062468985,35.58,202.62,202.41,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731062469184,108.45714907,202.52,202.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062469384,3.6426,202.51,202.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062469686,4.8872,202.51,202.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062469887,1.2143,202.5,202.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062470288,1.2143,202.5,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731062471095,1.2143,202.5,202.27,2.43317662]
["bitfinex-derivatives","SOLF0:USTF0",1731062471389,1.2143,202.5,202.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062471986,1.1626,202.51,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731062472186,2.48,202.5,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731062472690,2.48,202.5,202.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062472691,43.33803082,202.56,202.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062472887,45.81803082,202.56,202.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062473086,1.1716,202.61,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731062473291,2.48,202.6,202.42,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1731062473894,2.48,202.6,202.42,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1731062474088,2.48,202.6,202.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062474391,2.48,202.6,202.42,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1731062474786,2.48,202.6,202.42,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1731062474993,17.31,202.6,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731062475188,2.48,202.6,202.42,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1731062476193,2.48,202.6,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731062476594,1.1716,202.61,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731062476790,2.48,202.6,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731062477295,2.48,202.6,202.46,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731062477595,2.48,202.6,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731062478193,2.48,202.6,202.46,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731062478493,2.48,202.6,202.54,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731062479293,2.48,202.6,202.46,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731062479495,2.48,202.6,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731062479688,2.48,202.6,202.46,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731062480084,2.48,202.61,202.46,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731062480484,2.48,202.61,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731062480688,2.48,202.61,202.46,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731062480892,2.48,202.61,202.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062481194,2.48,202.65,202.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062481694,2.48,202.65,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731062482898,1.1858,202.66,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731062483195,2.48,202.65,202.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062483386,1.0,202.68,202.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062483794,1.0,202.68,202.47,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1731062483993,1.0,202.68,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731062484598,1.0,202.68,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062484791,1.0,202.68,202.61,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731062485096,1.0,202.68,202.61,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1731062485292,1.0,202.68,202.61,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731062488196,1.0,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731062488397,1.0,202.68,202.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731062488596,1.0,202.68,202.57,1.1385]
["bitfinex-derivatives","SOLF0:USTF0",1731062488793,1.0,202.68,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062490900,1.0,202.68,202.63,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062491094,1.0,202.68,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731062492703,1.0,202.68,202.63,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062493000,1.0,202.68,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731062493704,1.0,202.68,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731062494201,1.0,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731062494702,1.0,202.68,202.63,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062494900,1.0,202.68,202.63,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1731062495203,1.0,202.68,202.63,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062495803,1.0,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731062496005,1.0,202.68,202.63,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062496400,1.0,202.68,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062497608,1.0,202.68,202.63,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062497811,1.0,202.68,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062500807,1.1645,202.82,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062501106,2.364,202.82,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062501310,2.46,202.81,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062504105,4.97291477,202.81,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062504313,2.46,202.81,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062504710,4.94480445,202.81,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062505009,2.46,202.81,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062507308,4.80121417,202.82,202.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062507612,2.364,202.82,202.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062507810,2.46,202.81,202.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062508209,575.0,203.17,202.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062508413,19.6669,202.9,202.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062509015,19.6669,202.9,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062509202,4.8369,202.9,202.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062509404,4.8369,202.9,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731062509606,19.6669,202.9,202.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062510317,4.8369,202.9,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062514620,4.8369,202.9,202.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062514821,4.8369,202.9,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731062517622,2.3769,202.9,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731062517917,2.46,202.89,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062518824,2.46,202.89,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062519123,2.46,202.89,202.72,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731062519724,2.46,202.89,202.72,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1731062519923,2.46,202.89,202.72,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731062520324,2.46,202.89,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062520526,2.46,202.89,202.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731062521325,2.46,202.89,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062522026,2.46,202.89,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062523123,2.46,202.89,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062523323,2.46,202.89,202.66,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1731062523727,2.46,202.89,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062530033,2.46,202.89,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062533437,2.46,202.89,202.66,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731062533638,2.46,202.89,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062533837,2.46,202.88,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062535236,14.83,202.87,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062535436,1.1518,202.86,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062535636,1.1518,202.86,202.66,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731062535831,2.46,202.85,202.66,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731062536231,2.46,202.85,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062537240,2.46,202.85,202.66,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731062537440,2.46,202.85,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062538439,2.46,202.85,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062539046,2.46,202.85,202.66,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731062539240,2.46,202.85,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062539443,2.46,202.85,202.66,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731062539743,2.46,202.85,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062540245,2.46,202.85,202.66,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731062541339,2.46,202.85,202.66,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1731062541944,2.46,202.85,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062542439,1.1518,202.86,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062542644,2.46,202.85,202.73,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062544147,1.1518,202.86,202.66,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1731062544347,2.46,202.85,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062544846,2.46,202.85,202.66,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1731062545642,2.46,202.85,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062547148,2.46,202.85,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062547344,1.1518,202.86,202.66,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1731062547647,2.46,202.85,202.66,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1731062547848,2.46,202.84,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062548147,2.46,202.84,202.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062548347,2.46,202.84,202.72,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731062548748,2.46,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062548954,2.46,202.85,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062549254,2.46,202.85,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062549944,2.46,202.85,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062551046,2.46,202.85,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062551047,2.46,202.85,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062551253,2.46,202.85,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062551649,2.46,202.85,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062552352,2.46,202.85,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062552551,2.46,202.84,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062553048,2.46,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062554053,2.46,202.84,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062554242,2.46,202.84,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062554852,2.46,202.84,202.78,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062555552,2.46,202.84,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062556153,2.46,202.84,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062556451,2.46,202.84,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062557247,2.46,202.84,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062559854,4.98227762,202.84,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062561653,4.98227762,202.84,202.73,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1731062562856,2.46,202.84,202.73,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1731062563451,2.4018,202.87,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731062563656,2.46,202.86,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731062565153,2.46,202.86,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062565358,2.46,202.85,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062566557,2.46,202.85,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062567363,2.46,202.85,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062567661,2.46,202.85,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062568861,2.51426527,202.84,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062569063,2.51426527,202.84,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062569265,2.51426527,202.84,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062570060,2.46,202.85,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062570260,2.46,202.85,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062571059,3.5904,202.85,202.73,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731062571253,3.5904,202.85,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062571458,3.5904,202.85,202.7,4.15871]
["bitfinex-derivatives","SOLF0:USTF0",1731062571963,3.5904,202.85,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062572162,1.1304,202.85,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062572463,2.46,202.84,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062572762,4.9081944,202.84,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062575167,4.9081944,202.84,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062575365,4.9081944,202.84,202.7,4.15871]
["bitfinex-derivatives","SOLF0:USTF0",1731062575959,19.7381944,202.84,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062580670,2.4481944,202.84,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062580866,2.46,202.83,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062581067,17.29,202.83,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062584168,2.50539441,202.84,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062584369,2.46,202.83,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062584561,2.44424104,202.82,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062586461,2.46,202.83,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062586969,4.93925387,202.83,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062587367,4.93925387,202.83,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062587570,1.1304,202.85,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062587768,2.46,202.84,202.7,1.69441]
["bitfinex-derivatives","SOLF0:USTF0",1731062587969,2.46,202.84,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062588571,2.46,202.83,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062588772,2.46,202.83,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062589069,2.46,202.83,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062589369,1.1304,202.85,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062589573,2.46,202.84,202.71,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1731062592180,2.46,202.84,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731062592581,2.46,202.84,202.71,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1731062592875,2.46,202.84,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062595679,2.46,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062597582,2.46,202.84,202.71,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1731062597785,2.46,202.83,202.71,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1731062598279,2.46,202.83,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062598580,43.27412799,202.88,202.71,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1731062598786,43.27412799,202.88,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731062598983,45.73412799,202.88,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731062600085,2.46,202.88,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731062601581,2.3202,202.93,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731062601782,2.46,202.92,202.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062602081,2.46,202.92,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062602286,2.46,202.92,202.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062602588,2.46,202.92,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062602887,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062603397,2.46,202.92,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062603586,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062603886,2.46,202.92,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062604090,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062604491,2.46,202.92,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062604683,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062605189,2.46,202.92,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062605493,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062605685,2.46,202.92,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062606083,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062606288,2.46,202.92,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062607188,2.46,202.92,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062607591,2.46,202.92,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062607990,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062608290,2.46,202.92,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062608491,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062608891,2.46,202.92,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062609494,2.46,202.92,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062610091,2.46,202.92,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062610289,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062610695,2.46,202.92,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062610897,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062611199,2.46,202.92,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062611998,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062612199,2.46,202.92,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062615100,2.3202,202.93,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062615300,2.46,202.92,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062619301,2.3202,202.93,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062619498,2.46,202.92,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062619803,2.46,202.92,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062619999,2.46,202.92,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062621599,2.46,202.92,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062621903,2.46,202.91,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062622504,2.46,202.91,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062622704,2.46,202.91,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062623001,2.46,202.91,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062623205,2.46,202.91,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062624704,2.46,202.91,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062628812,2.46,202.9,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062629822,2.46,202.9,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062631422,2.46,202.9,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062631623,2.46,202.9,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062632723,2.46,202.9,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062633922,2.46,202.9,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062634124,2.46,202.9,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062634527,2.3202,202.93,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062634826,2.46,202.89,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062635226,2.46,202.89,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062635427,2.46,202.89,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062635631,2.46,202.89,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062636724,2.46,202.89,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062637428,2.46,202.89,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062637627,2.46,202.89,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062639230,2.46,202.89,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062639529,2.46,202.89,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062640130,2.46,202.89,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062640427,2.46,202.89,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731062641329,2.46,202.89,202.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731062641532,2.46,202.89,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062641730,1.1403,202.88,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062644028,1.1403,202.88,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062644332,1.1403,202.88,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062644633,1.1403,202.88,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062644829,1.1403,202.88,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062646430,1.1403,202.88,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062647937,1.1403,202.88,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062648131,1.1403,202.88,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062648335,1.1403,202.88,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062649039,1.1403,202.88,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062652538,1.1403,202.88,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062653439,1.1403,202.88,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062653639,1.1403,202.88,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062654437,1.1403,202.88,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062654640,1.1403,202.88,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062654841,2.46,202.87,202.71,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731062655140,2.46,202.87,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062655641,1.1403,202.88,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062655938,2.46,202.87,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062656940,2.46,202.87,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062659245,2.46,202.86,202.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062659439,2.46,202.86,202.73,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731062659639,2.3202,202.93,202.73,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731062659938,2.46,202.92,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062662045,2.46,202.92,202.74,67.48439635]
["bitfinex-derivatives","SOLF0:USTF0",1731062662944,2.46,202.92,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062663945,2.46,202.92,202.74,67.48439635]
["bitfinex-derivatives","SOLF0:USTF0",1731062664147,2.46,202.92,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062666541,2.51539453,202.95,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062666746,2.46,202.94,202.74,67.48439635]
["bitfinex-derivatives","SOLF0:USTF0",1731062667143,2.46,202.94,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062668541,2.41814731,202.95,202.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062668743,2.46,202.94,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062669441,2.46,202.93,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062670147,2.43638702,202.96,202.78,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731062670346,2.46,202.95,202.78,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731062670850,2.46,202.95,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062671146,2.46,202.94,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062671346,2.46,202.94,202.78,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731062671851,4.92510369,202.94,202.78,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731062672348,4.92510369,202.94,202.82,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062672550,4.92510369,202.94,202.78,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731062673551,4.92510369,202.94,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731062673752,4.92510369,202.94,202.78,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731062673949,2.46,202.93,202.78,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731062674254,2.46,202.93,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731062674551,2.46,202.93,202.78,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731062674852,2.46,202.93,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731062675347,2.46,202.93,202.78,2.96648]
["bitfinex-derivatives","SOLF0:USTF0",1731062675651,2.46,202.93,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731062676553,2.46,202.93,202.78,2.96648]
["bitfinex-derivatives","SOLF0:USTF0",1731062677154,2.46,202.93,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731062677757,16.0685,203.03,202.78,2.96648]
["bitfinex-derivatives","SOLF0:USTF0",1731062677758,14.83,203.12,202.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062678053,2.46,203.03,202.85,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1731062678254,2.46,203.03,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062678455,2.46,203.03,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731062678655,4.8534,203.03,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062678953,1.2472,203.02,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062679155,1.2472,203.02,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062679456,1.2472,203.02,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062679754,1.2472,203.02,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731062679955,2.46,203.01,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731062680656,1.2472,203.02,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731062680857,2.46,203.01,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731062681856,2.46,203.01,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062686958,2.46,203.01,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062687164,2.46,203.01,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731062688761,2.46,203.01,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062688964,2.46,203.01,202.87,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731062690259,13.49871971,203.04,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062690467,11.03175812,203.04,202.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062690866,11.03175812,203.04,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731062691056,11.03175812,203.04,202.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062691365,11.03175812,203.04,202.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062692068,11.03175812,203.04,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062692069,11.03175812,203.04,202.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062692672,11.03175812,203.04,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731062693173,11.03175812,203.04,202.85,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731062693373,9.15695812,203.04,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731062693573,9.15695812,203.04,202.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062693769,9.15695812,203.04,202.97,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731062694169,9.15695812,203.04,202.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062694468,9.15695812,203.04,203.02,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731062694876,9.15695812,203.04,202.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062695174,3.53225812,203.04,202.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062695377,3.53225812,203.04,202.97,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731062695572,3.53225812,203.04,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731062696274,1.74445812,203.04,202.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062696478,1.19044812,203.04,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731062696774,2.46,203.17,203.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062696974,2.46,203.17,203.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062697170,2.46,203.17,202.98,67.38442622]
["bitfinex-derivatives","SOLF0:USTF0",1731062697375,2.46,203.17,202.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062697967,2.46,203.17,203.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062698178,2.46,203.17,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731062698379,2.46,203.26,202.98,82.21442622]
["bitfinex-derivatives","SOLF0:USTF0",1731062698576,2.46,203.26,202.98,67.38442622]
["bitfinex-derivatives","SOLF0:USTF0",1731062698775,18.3024,203.25,203.02,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731062699379,18.3024,203.25,202.97,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731062699578,18.3024,203.25,202.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062699780,18.3024,203.25,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731062700378,3.4724,203.25,203.0,67.39249922]
["bitfinex-derivatives","SOLF0:USTF0",1731062700578,2.46,203.24,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731062700782,2.46,203.24,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062701079,2.46,203.24,203.06,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1731062701270,2.46,203.24,203.06,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731062702571,18.3024,203.25,203.06,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731062702776,2.46,203.24,203.06,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731062703577,2.46,203.24,203.0,69.85309922]
["bitfinex-derivatives","SOLF0:USTF0",1731062703777,2.46,203.24,203.0,67.39249922]
["bitfinex-derivatives","SOLF0:USTF0",1731062705281,2.46,203.24,203.0,69.85309922]
["bitfinex-derivatives","SOLF0:USTF0",1731062705484,2.46,203.24,203.0,67.39249922]
["bitfinex-derivatives","SOLF0:USTF0",1731062705683,2.46,203.24,203.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731062706881,2.46,203.24,203.0,67.39249922]
["bitfinex-derivatives","SOLF0:USTF0",1731062707082,2.46,203.24,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731062707280,2.46,203.24,203.0,67.39249922]
["bitfinex-derivatives","SOLF0:USTF0",1731062707477,2.46,203.24,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731062708483,2.46,203.24,202.98,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1731062708682,2.46,203.24,202.98,1.1409]
["bitfinex-derivatives","SOLF0:USTF0",1731062710588,3.4724,203.25,202.98,1.1409]
["bitfinex-derivatives","SOLF0:USTF0",1731062710787,2.68,203.24,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731062711280,3.4724,203.25,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731062711487,2.68,203.24,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731062711785,3.4724,203.25,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731062711981,2.68,203.24,203.08,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731062712786,2.68,203.24,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731062712988,2.68,203.24,203.08,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731062713486,2.68,203.24,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731062713686,2.68,203.24,203.08,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731062714090,2.68,203.24,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731062714284,2.68,203.24,203.01,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731062715189,2.68,203.24,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731062715388,2.68,203.24,203.01,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731062715685,2.68,203.24,203.01,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731062715885,2.68,203.24,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731062716288,2.68,203.24,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731062716988,2.68,203.24,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731062717284,3.4724,203.25,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731062717589,3.12,203.24,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731062718183,3.12,203.24,203.01,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731062718882,3.12,203.24,203.01,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731062719079,3.12,203.24,203.01,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731062719289,3.12,203.24,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731062719491,3.12,203.24,203.01,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731062720187,3.12,203.24,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731062720693,3.12,203.24,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731062720991,3.12,203.24,203.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731062721186,3.12,203.24,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062722688,3.12,203.24,203.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731062722990,3.12,203.24,203.01,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731062723287,3.12,203.24,203.01,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731062723687,3.12,203.24,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731062724189,17.95,203.24,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731062724390,17.95,203.24,203.01,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731062724582,17.95,203.24,203.0,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731062724583,17.95,203.24,202.99,67.38902636]
["bitfinex-derivatives","SOLF0:USTF0",1731062725185,17.69730935,203.24,202.99,67.38902636]
["bitfinex-derivatives","SOLF0:USTF0",1731062725790,17.69730935,203.24,202.96,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731062726193,17.69730935,203.24,202.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731062726388,17.69730935,203.24,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731062726691,17.69730935,203.24,202.91,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731062726888,1.0,203.23,202.91,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731062727095,1.0,203.23,202.87,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731062727494,14.83,203.21,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731062727696,14.83,203.19,202.83,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062727996,17.34633372,203.19,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731062728194,17.34633372,203.19,202.83,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062728793,17.34633372,203.19,202.88,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062729000,17.34633372,203.19,202.83,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062729198,1.0,203.18,202.83,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062729596,1.2226,203.17,202.83,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731062729897,1.2226,203.17,202.78,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731062729898,14.83,203.15,202.78,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731062730199,14.83,203.15,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062730500,14.83,203.15,202.78,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1731062730798,1.0,203.14,202.78,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1731062731001,1.0,203.14,202.67,1.1333]
["bitfinex-derivatives","SOLF0:USTF0",1731062731200,29.62,203.13,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062731898,29.62,203.13,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062732097,29.62,203.13,202.69,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731062732497,1.0,203.12,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062733599,1.0,203.12,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062733800,1.0,203.12,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062735092,1.1652,203.11,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062735294,14.83,203.09,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062735701,14.83,203.09,202.74,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062736097,14.83,203.09,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062736396,1.1652,203.11,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731062736592,14.83,203.09,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062736798,1.0,203.08,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062736998,1.1378,203.07,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062737199,14.83,203.06,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062737403,15.9876,203.06,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062737696,16.9876,203.06,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062737900,14.83,203.04,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062738403,14.83,203.04,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062738802,14.83,203.02,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062739001,4.3226,203.01,202.69,19.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731062739198,4.3226,203.01,202.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731062739497,4.3226,203.01,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062739700,4.3226,203.01,202.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731062740598,4.3226,203.01,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062741601,3.12,203.0,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062744807,3.12,203.0,202.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731062745006,3.12,203.0,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062745306,17.95,203.0,202.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731062745506,17.95,203.0,202.78,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062745707,17.95,203.0,202.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731062746305,17.95,203.0,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062747102,17.95,203.0,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062747311,17.95,203.0,202.69,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731062747502,16.0326,203.01,202.69,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731062747703,3.24,203.0,202.69,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731062748111,1.2026,203.01,202.69,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731062748610,3.24,203.0,202.69,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731062748807,3.24,203.0,202.82,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062749002,1.2026,203.01,202.82,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062749203,3.24,202.99,202.82,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062749416,1.2452,202.98,202.82,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062750112,1.2452,202.98,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062750310,1.1788,202.97,202.77,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731062752215,1.1788,202.97,202.77,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731062752416,1.1788,202.97,202.7,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731062752618,1.1788,202.97,202.7,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1731062753310,1.1788,202.97,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062753607,1.1788,202.97,202.7,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1731062753914,1.1788,202.97,202.7,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731062754506,1.0,202.96,202.69,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731062755218,14.83,202.95,202.69,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731062755510,14.83,202.95,202.66,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731062755511,14.83,202.95,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062755917,1.0,202.94,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062756117,14.83,202.92,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062756411,1.1901,202.91,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062757817,1.0,202.9,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062758015,1.1546,202.89,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062758418,1.1918,202.88,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062758717,14.83,202.86,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062758916,14.83,202.84,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062759307,17.28335432,202.84,202.66,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1731062759910,18.07,202.83,202.6,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731062760321,1.2333,202.82,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731062760617,3.24,202.81,202.6,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731062760921,14.83,202.8,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731062761116,15.9985,202.8,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731062761317,1.1585,202.79,202.6,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731062762521,1.1585,202.79,202.57,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731062762821,1.1585,202.79,202.55,164.52399013]
["bitfinex-derivatives","SOLF0:USTF0",1731062763819,3.24,202.78,202.55,164.52399013]
["bitfinex-derivatives","SOLF0:USTF0",1731062764018,3.24,202.77,202.56,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1731062764212,1.1585,202.79,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062764415,3.24,202.78,202.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731062765321,3.24,202.78,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062765524,3.24,202.77,202.56,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1731062765820,3.24,202.77,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062766015,3.24,202.77,202.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731062766421,1.1585,202.79,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062766621,3.24,202.78,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062767623,1.1585,202.79,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062767825,3.24,202.78,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062768019,1.1585,202.79,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062768322,3.24,202.78,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062771727,1.1585,202.79,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062771922,3.24,202.78,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062772928,3.24,202.78,202.56,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1731062773129,3.24,202.78,202.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731062773530,3.24,202.78,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731062775432,3.24,202.78,202.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731062775833,3.34,202.83,202.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1731062776035,3.34,202.83,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062777636,3.34,202.83,202.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1731062777836,3.34,202.83,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731062778234,3.34,202.83,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062778839,3.34,202.83,202.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1731062779039,1.1639,202.87,202.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1731062779236,17.2288,202.95,202.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1731062779435,1.233,202.94,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062779646,3.34,202.93,202.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1731062780542,3.34,202.92,202.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1731062781639,3.34,202.92,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062782440,1.233,202.94,202.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731062782632,3.34,202.93,202.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731062782839,3.34,202.96,202.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731062783542,3.34,202.96,202.87,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731062783741,3.34,202.96,202.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731062783936,3.34,202.96,202.82,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731062784242,3.34,202.96,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731062784439,3.34,202.96,202.82,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731062784642,3.34,202.96,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731062784840,3.34,202.96,202.82,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731062785743,3.34,202.96,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731062786242,3.34,202.96,202.82,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731062786540,3.34,202.96,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731062786743,1.2325,203.03,202.82,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731062787041,4.5486,203.01,202.82,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731062787437,4.5486,203.01,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731062787638,1.2086,203.01,202.82,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731062788340,3.8957,203.02,202.82,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1731062788540,0.5557,203.02,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731062788740,0.5557,203.02,202.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731062788943,0.5557,203.02,202.92,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1731062789741,0.5557,203.02,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731062789941,0.5557,203.02,202.92,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1731062790343,0.5557,203.02,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731062791043,0.5557,203.02,202.92,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1731062791742,0.5557,203.02,202.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1731062791932,0.5557,203.02,202.78,69.98251429]
["bitfinex-derivatives","SOLF0:USTF0",1731062792137,1.236,203.01,202.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1731062792542,1.236,203.01,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731062792743,0.5557,203.02,202.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731062793542,0.5557,203.02,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062793741,2.3886,203.01,202.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731062793944,2.45170593,203.0,202.79,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731062794143,2.3886,203.01,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062794345,2.3886,203.01,202.79,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731062794541,4.89730949,203.01,202.79,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731062794741,19.67730949,203.01,202.79,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731062795043,19.67730949,203.01,202.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731062795243,19.67730949,203.01,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062795743,3.34,203.0,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062795939,4.89730949,203.01,202.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731062796145,3.34,203.0,202.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731062796446,4.89730949,203.01,202.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731062796647,3.34,203.0,202.8,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1731062797145,3.34,203.0,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731062798747,3.34,203.0,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731062799049,3.34,203.0,202.8,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1731062800847,3.34,203.0,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731062801948,1.1829,203.01,202.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731062802246,3.34,203.04,202.88,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1731062802443,3.34,203.04,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731062802647,3.34,203.04,202.89,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731062803749,3.34,203.04,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731062804053,3.34,203.04,202.89,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731062804947,2.3244,203.03,202.89,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731062805749,2.3244,203.03,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731062806651,2.3244,203.03,202.91,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731062806852,1.1461,203.02,202.91,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731062807853,1.1461,203.02,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731062812558,2.44811767,203.01,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731062815959,1.1461,203.02,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731062817762,1.1461,203.02,202.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731062817955,3.42,203.01,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731062820264,3.42,203.01,202.82,67.44567679]
["bitfinex-derivatives","SOLF0:USTF0",1731062820470,5.88055473,203.01,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731062821566,3.42,203.01,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731062823368,3.42,203.01,202.82,70.86567679]
["bitfinex-derivatives","SOLF0:USTF0",1731062823562,3.42,203.01,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731062823762,3.42,203.01,202.82,70.86567679]
["bitfinex-derivatives","SOLF0:USTF0",1731062823966,1.1461,203.02,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731062824167,3.42,203.01,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731062824669,3.42,203.01,202.82,70.86567679]
["bitfinex-derivatives","SOLF0:USTF0",1731062824870,3.42,203.02,202.83,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1731062825063,1.1505,203.03,202.83,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1731062825368,4.5705,203.03,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731062825568,4.5705,203.03,202.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731062825768,4.5705,203.03,202.9,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731062825969,4.5705,203.03,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731062827065,4.5705,203.03,202.94,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731062827266,4.5705,203.03,202.9,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731062827671,4.5705,203.03,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731062828573,4.5705,203.03,202.9,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1731062828775,1.2294,203.02,202.9,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1731062829476,1.2294,203.02,202.92,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731062830075,1.2294,203.02,202.91,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731062830275,1.2068,203.01,202.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1731062830477,3.71082603,203.01,202.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1731062830673,3.71082603,203.01,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731062831277,3.2,203.0,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731062831578,3.2,203.0,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731062833974,3.2,203.0,202.83,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1731062833975,3.2,203.0,202.83,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731062834180,3.2,203.0,202.69,5.14494807]
["bitfinex-derivatives","SOLF0:USTF0",1731062834181,17.98,203.0,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062834479,50.26,202.99,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062835183,50.26,202.99,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731062835377,50.26,202.99,202.73,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731062835779,50.26,202.99,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731062836584,50.26,202.99,202.74,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062836883,50.26,202.99,202.7,1.1277]
["bitfinex-derivatives","SOLF0:USTF0",1731062837280,1.0,202.98,202.62,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731062837481,1.0,202.98,202.63,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731062837787,1.0,202.98,202.68,69.94660163]
["bitfinex-derivatives","SOLF0:USTF0",1731062838478,14.78,202.97,202.68,69.94660163]
["bitfinex-derivatives","SOLF0:USTF0",1731062839078,1.0,202.96,202.68,69.94660163]
["bitfinex-derivatives","SOLF0:USTF0",1731062839980,1.0,202.96,202.68,67.48200163]
["bitfinex-derivatives","SOLF0:USTF0",1731062840383,1.0,202.96,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731062840882,1.0,202.96,202.62,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062841180,14.78,202.95,202.62,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062841378,14.78,202.93,202.62,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062841578,14.78,202.91,202.62,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731062841776,14.78,202.91,202.56,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1731062841981,14.78,202.91,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731062842381,1.0,202.9,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731062842985,1.0,202.9,202.56,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1731062843185,14.78,202.89,202.56,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1731062843380,14.78,202.87,202.56,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1731062843574,14.78,202.87,202.56,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731062844280,14.78,202.85,202.56,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731062844779,3.2,202.84,202.56,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731062844985,4.3316,202.83,202.56,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731062845174,2.4412,202.82,202.56,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731062845783,6.0,202.72,202.18,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1731062846082,6.0,202.72,201.44,858.0]
["bitfinex-derivatives","SOLF0:USTF0",1731062846083,366.5,202.71,201.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1731062846283,29.57,202.44,201.82,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1731062846585,29.57,202.42,201.82,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1731062847281,2.4699,202.24,201.92,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731062847487,14.78,202.23,201.82,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1731062847880,2.4717,202.1,201.82,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1731062848093,17.28257647,202.23,201.82,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1731062848284,14.78,202.23,201.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062848480,14.78,202.25,201.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062848686,17.25880372,202.25,201.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062849087,17.25880372,202.25,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731062849287,1.0,202.22,201.91,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731062849491,1.0,202.22,201.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1731062850287,6.34021706,202.06,201.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1731062850591,6.34021706,202.06,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731062850789,6.34021706,202.06,201.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1731062851088,6.34021706,202.06,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1731062851594,6.34021706,202.06,201.82,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731062852290,6.34021706,202.06,201.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062852790,8.08,202.29,201.91,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062852986,14.78,202.39,201.92,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1731062853191,14.78,202.39,201.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062853192,14.78,202.28,201.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062853391,14.78,202.28,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062853592,14.78,202.28,201.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062853890,14.78,202.28,202.01,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731062854189,2.1796,202.38,201.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1731062854384,2.1796,202.38,202.11,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731062854591,2.1796,202.38,202.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062855196,14.78,202.43,202.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062855392,14.78,202.43,202.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1731062855587,14.78,202.43,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731062855796,14.78,202.44,202.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062855992,14.78,202.44,202.1,7.56485783]
["bitfinex-derivatives","SOLF0:USTF0",1731062856196,1.203,202.47,202.11,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062856394,14.78,202.48,202.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062856595,14.78,202.48,202.11,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062856895,14.78,202.48,202.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062857098,14.78,202.48,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062857296,14.78,202.48,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062857496,14.78,202.48,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062857699,14.78,202.48,202.21,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731062859098,14.78,202.48,202.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1731062859394,14.78,202.48,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062859798,14.78,202.48,202.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731062860592,14.78,202.48,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062861299,43.40587802,202.49,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731062861594,58.18587802,202.49,202.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062861791,43.40587802,202.49,202.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062863299,43.40587802,202.49,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731062864701,58.18587802,202.49,202.27,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731062868001,58.18587802,202.49,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731062868201,58.18587802,202.49,202.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062868401,58.18587802,202.49,202.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062868603,58.18587802,202.49,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731062868803,58.18587802,202.49,202.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062869204,43.40587802,202.49,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731062870200,43.40587802,202.49,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731062870394,43.40587802,202.49,202.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1731062871303,14.78,202.83,202.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062871500,14.78,202.81,202.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062871802,333.457,202.8,202.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1731062872006,334.457,202.8,202.29,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062872305,336.90871393,202.8,202.29,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062872506,29.62,202.79,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731062872700,345.78,202.79,202.29,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062872900,14.78,202.77,202.29,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062873297,14.78,202.75,202.29,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062873597,35.58,202.74,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731062873803,14.78,202.73,202.29,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062874002,14.78,202.71,202.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062874399,14.78,202.71,202.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731062875008,575.0,203.44,202.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1731062875205,3.6178,203.43,202.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062875409,4.927,203.42,202.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062875608,14.84,203.41,202.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062875804,113.09266492,203.41,202.69,17.33898394]
["bitfinex-derivatives","SOLF0:USTF0",1731062876009,14.84,203.39,202.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062876312,14.84,203.37,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731062876501,63.67266492,203.41,202.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062876707,35.58,203.4,202.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062876907,1.0,203.36,202.83,76.09847921]
["bitfinex-derivatives","SOLF0:USTF0",1731062877110,1.0,203.36,202.83,78.59178701]
["bitfinex-derivatives","SOLF0:USTF0",1731062877306,1.0,203.36,202.83,76.09847921]
["bitfinex-derivatives","SOLF0:USTF0",1731062877608,1.0,203.36,202.83,78.62707781]
["bitfinex-derivatives","SOLF0:USTF0",1731062878010,2.4568,203.33,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731062878207,1.0,203.36,202.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731062878407,1.2297,203.56,203.07,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062878606,2.4556,203.43,203.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062879108,4.927,203.55,203.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062879310,1.1988,203.56,203.09,32.1192265]
["bitfinex-derivatives","SOLF0:USTF0",1731062879812,2.4545,203.52,203.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062880208,46.246287,203.57,203.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062880409,2.4547,203.5,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731062880709,10.706287,203.57,203.26,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062881110,2.4544,203.52,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731062881310,2.4544,203.52,203.26,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062881611,10.706287,203.57,203.22,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062882008,14.78,203.56,203.22,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062882203,10.706287,203.57,203.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062882405,10.706287,203.57,203.22,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062882605,2.4549,203.48,203.24,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731062882805,10.706287,203.57,203.12,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062883109,2.4553,203.45,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731062883504,35.46,203.46,203.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062883909,50.24,203.46,203.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062884412,2.4562,203.38,203.15,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731062884613,50.24,203.46,203.15,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731062885107,49.72424706,203.46,203.15,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731062885512,2.4563,203.37,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731062885715,49.20943513,203.46,203.08,37.8511]
["bitfinex-derivatives","SOLF0:USTF0",1731062886014,2.4564,203.36,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731062886313,49.20943513,203.46,203.08,52.6911]
["bitfinex-derivatives","SOLF0:USTF0",1731062886614,2.4569,203.32,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731062886807,49.20943513,203.46,203.08,52.6911]
["bitfinex-derivatives","SOLF0:USTF0",1731062887009,49.20943513,203.46,203.08,17.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731062887514,2.4571,203.31,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731062887723,1.0,203.45,203.08,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731062887902,1.0,203.45,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062889913,2.4567,203.34,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062890116,1.2069,203.33,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062890316,14.78,203.32,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062890811,17.2310079,203.32,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062891011,2.4593,203.12,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062892316,35.46,203.17,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062893018,2.4591,203.14,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062893219,35.46,203.17,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062895122,34.99582236,203.17,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062896722,37.45452236,203.17,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062897124,14.78,203.51,203.11,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062897420,1.1898,203.5,203.11,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062897817,1.1898,203.5,203.15,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731062898122,1.0,203.49,203.15,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731062898518,1.0,203.49,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731062898925,1.0,203.49,203.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062899323,1.1898,203.5,203.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062899527,1.1898,203.5,203.22,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731062899928,2.456,203.4,203.22,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731062900231,1.1898,203.5,203.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731062901226,2.4567,203.33,203.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731062901429,2.40984001,203.46,203.08,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062901622,1.1898,203.5,203.08,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062901824,1.1898,203.5,203.07,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731062902128,1.0,203.49,203.07,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731062902327,1.0,203.49,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731062902526,1.0,203.49,203.07,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731062902727,30.62,203.49,203.07,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731062902927,2.4583,203.21,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062903127,35.44,203.28,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062903525,2.4581,203.22,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062903726,35.44,203.28,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062904428,2.4581,203.22,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731062904623,35.44,203.28,203.06,1.50094]
["bitfinex-derivatives","SOLF0:USTF0",1731062905027,2.4582,203.21,203.06,3.96094]
["bitfinex-derivatives","SOLF0:USTF0",1731062905225,35.44,203.28,203.06,3.96094]
["bitfinex-derivatives","SOLF0:USTF0",1731062905526,2.4583,203.21,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731062905727,35.44,203.28,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731062906030,14.78,203.4,203.06,16.34094]
["bitfinex-derivatives","SOLF0:USTF0",1731062906428,14.78,203.4,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731062907328,14.78,203.4,202.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062907527,2.4577,203.26,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731062907828,2.4577,203.26,202.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062908023,14.78,203.4,202.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062908228,2.4577,203.25,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731062908429,14.78,203.4,202.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062908630,2.4582,203.22,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731062908928,14.78,203.4,202.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062909320,14.78,203.4,202.99,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062909728,14.78,203.4,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731062909729,2.4586,203.18,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731062910232,14.78,203.4,202.97,16.12389]
["bitfinex-derivatives","SOLF0:USTF0",1731062910432,2.4588,203.17,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731062910732,1.0,203.39,202.97,16.12389]
["bitfinex-derivatives","SOLF0:USTF0",1731062911229,1.0,203.39,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062911532,2.4592,203.13,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062912135,2.4593,203.12,203.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731062912432,2.4593,203.12,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062912632,35.44,203.22,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062912834,2.4594,203.11,203.02,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731062913235,2.4596,203.1,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731062913434,50.22,203.22,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062913936,2.459,203.15,202.97,3.74489]
["bitfinex-derivatives","SOLF0:USTF0",1731062914136,50.22,203.22,202.97,3.74489]
["bitfinex-derivatives","SOLF0:USTF0",1731062914529,2.459,203.15,202.97,3.74489]
["bitfinex-derivatives","SOLF0:USTF0",1731062914735,50.22,203.22,202.97,3.74489]
["bitfinex-derivatives","SOLF0:USTF0",1731062915337,2.4597,203.09,202.98,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731062916238,50.22,203.22,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062917539,2.4599,203.07,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062917737,77.44062631,203.17,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062917931,2.3651,203.16,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062918127,62.66062631,203.17,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062918636,2.4597,203.09,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062918835,62.66062631,203.17,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062921240,2.51005519,203.16,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062921629,2.4603,203.04,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062921834,14.78,203.16,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062922034,2.45540315,203.15,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062922232,14.78,203.16,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062922631,17.18493617,203.16,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062922834,2.461,202.98,202.97,1.28389]
["bitfinex-derivatives","SOLF0:USTF0",1731062923043,17.18493617,203.16,202.86,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731062923841,2.4613,202.96,202.86,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731062924040,14.78,203.16,202.87,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062924342,14.78,203.16,202.86,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731062924744,14.78,203.14,202.86,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731062925038,14.78,203.14,202.83,46.47847921]
["bitfinex-derivatives","SOLF0:USTF0",1731062925236,14.78,203.12,202.77,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731062926140,2.4615,202.94,202.77,17.2382]
["bitfinex-derivatives","SOLF0:USTF0",1731062926536,1.0,203.11,202.77,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731062926732,2.4619,202.91,202.77,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731062926933,50.24,203.04,202.77,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731062927136,2.42310952,203.03,202.77,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731062927444,50.24,203.04,202.62,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1731062927642,50.24,203.04,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062928243,2.4627,202.84,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062928538,2.429514,202.98,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062928742,2.4615,202.94,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062928943,17.24326067,202.98,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062929243,14.78,202.98,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731062929440,2.463,202.82,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062929638,17.29671343,202.98,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062930544,1.0,202.97,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062930939,2.4237,202.96,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062932241,2.4237,202.96,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062932440,2.4237,202.96,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062933747,2.4629,202.83,202.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062933939,2.4237,202.96,202.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062934245,2.4622,202.89,202.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062934443,2.4237,202.96,202.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062935043,2.463,202.82,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062935241,2.4237,202.96,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062935645,2.4623,202.88,202.7,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062935845,2.4237,202.96,202.7,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062936142,2.4237,202.96,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062937045,2.4631,202.81,202.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062937447,2.4237,202.96,202.67,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731062937643,2.4626,202.85,202.74,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062937844,2.4237,202.96,202.74,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062938445,2.4621,202.9,202.74,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062938645,2.4237,202.96,202.74,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062939344,2.4626,202.86,202.74,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062939746,2.4237,202.96,202.74,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731062939944,2.4237,202.96,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062940442,2.4237,202.96,202.67,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731062940647,2.4237,202.96,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062941039,2.4623,202.88,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062941245,1.1751,202.87,202.67,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731062942349,2.4628,202.83,202.73,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062942539,1.1751,202.87,202.73,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062942740,1.1751,202.87,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062943440,2.4643,202.71,202.61,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731062944149,14.78,202.83,202.6,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731062944350,2.4373,202.82,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062944544,2.4638,202.75,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062944743,2.4373,202.82,202.64,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731062945150,2.4373,202.82,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062945351,2.4373,202.82,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731062945748,2.4638,202.75,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731062947052,2.4639,202.74,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731062948253,2.4373,202.82,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731062948452,2.4641,202.73,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731062949047,2.4641,202.73,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731062949251,2.4641,202.73,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062949452,2.4642,202.72,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062949754,2.4642,202.72,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731062949949,2.4649,202.66,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062950755,2.4649,202.66,202.6,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731062951356,14.78,202.8,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062952252,2.4652,202.64,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062952457,14.78,202.8,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062952458,2.50428433,202.75,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062952651,14.78,202.8,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062953058,2.4645,202.7,202.61,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731062953254,2.4645,202.7,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062953453,14.78,202.8,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062953649,2.4373,202.82,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062954551,2.4634,202.79,202.69,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062954757,2.4373,202.82,202.69,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062955161,2.4636,202.78,202.69,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731062955459,2.4373,202.82,202.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731062955659,2.4373,202.82,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731062956160,4.9004,202.82,202.73,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062956362,2.4373,202.82,202.73,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062956863,2.4631,202.81,202.73,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731062957162,2.4631,202.81,202.59,17.216]
["bitfinex-derivatives","SOLF0:USTF0",1731062957561,2.4373,202.82,202.59,17.216]
["bitfinex-derivatives","SOLF0:USTF0",1731062957763,35.5,202.85,202.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062958165,2.4631,202.81,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731062958365,2.4631,202.81,202.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062958664,35.5,202.85,202.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062958860,35.5,202.85,202.6,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731062959067,35.5,202.85,202.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731062959365,2.464,202.74,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731062959560,50.28,202.85,202.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731062960164,14.78,202.83,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062960362,14.78,202.81,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062960864,2.4639,202.75,202.58,3.19378]
["bitfinex-derivatives","SOLF0:USTF0",1731062961166,1.1645,202.74,202.58,3.19378]
["bitfinex-derivatives","SOLF0:USTF0",1731062961364,1.1645,202.74,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062961565,2.4647,202.68,202.59,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731062962270,2.4645,202.7,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731062962466,1.1645,202.74,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062963675,1.1645,202.74,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731062963676,2.4645,202.7,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731062963968,14.78,202.73,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062964171,2.4649,202.66,202.58,0.72788]
["bitfinex-derivatives","SOLF0:USTF0",1731062965275,2.4649,202.67,202.58,3.19368]
["bitfinex-derivatives","SOLF0:USTF0",1731062966476,2.4545,202.69,202.41,46.51322732]
["bitfinex-derivatives","SOLF0:USTF0",1731062966676,2.4545,202.69,202.42,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731062967175,2.4656,202.61,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731062967374,2.4545,202.69,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731062967877,2.4655,202.61,202.53,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731062968277,2.4657,202.6,202.5,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731062968477,35.52,202.66,202.42,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731062968881,1.1645,202.74,202.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062969074,2.3853,202.74,202.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062969979,2.3853,202.74,202.53,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731062970179,2.3853,202.74,202.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062970575,2.3853,202.74,202.53,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731062970782,14.78,202.73,202.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062971581,4.826779,202.74,202.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062971582,2.3853,202.74,202.44,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062971784,2.3853,202.74,202.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062972077,2.3853,202.74,202.46,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1731062972388,1.1645,202.74,202.47,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731062972587,3.6284,202.74,202.55,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731062972790,3.6284,202.74,202.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731062973186,3.6284,202.74,202.61,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731062973377,1.2414,202.81,202.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731062974691,2.464,202.74,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062975192,2.464,202.74,202.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731062975487,2.464,202.74,202.68,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731062975691,1.2414,202.81,202.56,17.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731062976082,2.4637,202.77,202.7,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062976283,1.2414,202.81,202.7,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731062977291,1.2414,202.81,202.56,17.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731062977487,2.4639,202.74,202.56,17.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731062978292,2.4639,202.74,202.61,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731062978492,2.4639,202.74,202.56,17.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731062978689,9.14,202.78,202.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731062978889,2.4645,202.7,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731062979088,2.4645,202.7,202.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731062979591,2.4645,202.7,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731062980093,2.4645,202.7,202.64,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731062982394,9.14,202.78,202.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731062982595,2.4641,202.73,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731062982892,9.14,202.78,202.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731062983084,2.4641,202.73,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062983590,2.4641,202.73,202.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731062983591,9.14,202.8,202.56,17.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731062984194,2.4637,202.77,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731062984496,9.14,202.8,202.56,17.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731062984694,1.65971,202.84,202.6,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062984888,1.65971,202.84,202.61,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1731062985287,4.12241,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731062985795,1.65971,202.84,202.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062985999,1.65971,202.84,202.81,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731062987495,1.65971,202.84,202.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062987692,1.65971,202.84,202.82,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731062987995,1.65971,202.84,202.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062988601,4.12241,202.84,202.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062989097,1.65971,202.84,202.61,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1731062989299,2.463,202.82,202.61,16.0752]
["bitfinex-derivatives","SOLF0:USTF0",1731062989899,2.463,202.82,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731062990096,2.4632,202.81,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731062990400,1.65971,202.84,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731062990800,4.12241,202.84,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731062991100,4.12241,202.84,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062991294,1.65971,202.84,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062991502,2.4629,202.83,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731062991697,2.4629,202.83,202.78,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731062992497,2.4621,202.89,202.84,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731062993601,2.462,202.9,202.84,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731062993799,2.462,202.9,202.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062994000,2.462,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731062994602,1.44949,202.93,202.88,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731062994903,1.44949,202.93,202.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062995596,1.44949,202.93,202.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062996007,2.462,202.91,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731062996303,2.462,202.91,202.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062996606,2.462,202.91,202.86,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731062996906,2.4621,202.89,202.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062998212,1.44949,202.93,202.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062999106,2.4619,202.91,202.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731062999310,2.4619,202.91,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731062999712,2.4624,202.87,202.83,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731063000012,1.44949,202.93,202.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063000410,2.4622,202.89,202.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063001116,2.4622,202.89,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731063002209,2.4627,202.84,202.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063002413,1.44949,202.93,202.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063003414,1.44949,202.93,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731063003615,2.4628,202.84,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731063004219,2.4628,202.84,202.78,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731063004417,2.4628,202.84,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731063004915,2.463,202.82,202.76,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731063005107,1.44949,202.93,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731063005310,14.78,202.91,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731063005519,2.4635,202.78,202.73,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731063005816,8.2,202.82,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731063006205,2.4636,202.77,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731063006411,8.2,202.82,202.68,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731063006609,8.2,202.82,202.68,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1731063006814,9.3653,202.82,202.61,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1731063007006,9.3653,202.82,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063007211,2.4637,202.76,202.7,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731063007408,9.3653,202.82,202.7,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731063007918,2.4636,202.77,202.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731063008116,9.3653,202.82,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063008418,8.2,202.82,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063008619,2.4631,202.81,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063009324,8.2,202.82,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063010022,2.4636,202.77,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731063010517,2.4637,202.76,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731063011023,2.4637,202.76,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063011217,2.4637,202.76,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731063011419,2.4637,202.76,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063011620,8.2,202.82,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063013225,2.4641,202.73,202.68,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731063013419,8.2,202.82,202.62,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731063013819,2.4637,202.76,202.7,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731063014324,2.4636,202.77,202.72,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731063014722,8.2,202.82,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063015320,2.4638,202.76,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063015822,8.2,202.82,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731063016022,2.464,202.74,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063016223,8.2,202.82,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063016426,8.2,202.82,202.67,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731063017227,2.464,202.74,202.67,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731063017427,8.2,202.82,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731063017628,8.2,202.82,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063018228,22.98,202.82,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063018731,2.4638,202.76,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731063019031,22.98,202.82,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731063019329,2.4642,202.73,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731063019624,22.98,202.82,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063019830,2.4643,202.72,202.65,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731063020626,22.98,202.82,202.65,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731063020831,2.4644,202.71,202.65,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731063021725,22.98,202.82,202.65,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731063021925,2.4644,202.7,202.65,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731063023027,22.98,202.82,202.65,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731063023330,22.98,202.82,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731063023531,17.1562,202.83,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063023730,2.464,202.74,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063024332,22.38,202.82,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063024633,2.4641,202.73,202.67,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731063025133,7.6,202.82,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063025334,2.4637,202.76,202.69,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731063025528,2.3762,202.83,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063026133,7.6,202.82,202.61,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1731063026629,2.3762,202.83,202.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063026826,2.3762,202.83,202.78,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731063027133,2.3762,202.83,202.62,19.7707]
["bitfinex-derivatives","SOLF0:USTF0",1731063027534,2.4632,202.8,202.68,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731063027730,2.4632,202.8,202.62,19.7707]
["bitfinex-derivatives","SOLF0:USTF0",1731063028236,2.3762,202.83,202.62,19.7707]
["bitfinex-derivatives","SOLF0:USTF0",1731063028836,2.4632,202.8,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731063032732,2.3762,202.83,202.62,19.7707]
["bitfinex-derivatives","SOLF0:USTF0",1731063033032,2.4631,202.81,202.76,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731063033233,2.45670224,202.86,202.76,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731063033428,2.3668,202.9,202.6,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731063033630,7.3,202.88,202.63,19.7704]
["bitfinex-derivatives","SOLF0:USTF0",1731063033829,2.3668,202.9,202.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063034033,7.3,202.88,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731063034433,2.4626,202.85,202.65,16.0781]
["bitfinex-derivatives","SOLF0:USTF0",1731063034629,7.3,202.88,202.81,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731063035028,2.4622,202.89,202.7,2.4594182]
["bitfinex-derivatives","SOLF0:USTF0",1731063035236,2.4622,202.89,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731063035536,2.4625,202.86,202.71,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731063035737,2.3668,202.9,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063036138,1.1996,202.9,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063036330,1.1996,202.9,202.83,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731063036730,2.4625,202.87,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063036937,1.1996,202.9,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731063037237,1.1996,202.9,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063037843,1.1996,202.9,202.78,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731063038340,1.1996,202.9,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063039036,1.1996,202.9,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731063039238,1.1996,202.9,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063039440,2.4624,202.87,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063039641,1.1996,202.9,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063039940,2.4624,202.88,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063040239,1.1996,202.9,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063040442,8.39679,202.95,202.72,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731063040635,2.4619,202.91,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731063040835,2.4619,202.91,202.74,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1731063041643,2.4619,202.91,202.87,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731063042033,2.4615,202.94,202.74,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1731063042335,1.37679,202.95,202.74,19.7679]
["bitfinex-derivatives","SOLF0:USTF0",1731063042732,1.37679,202.95,202.91,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731063042933,1.37679,202.95,202.76,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063043136,1.37679,202.95,202.77,1.138]
["bitfinex-derivatives","SOLF0:USTF0",1731063043333,1.37679,202.95,202.78,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1731063043536,1.37679,202.95,202.94,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731063044143,1.1449,202.99,202.94,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731063045142,1.1449,202.99,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731063045343,7.02,203.02,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731063047143,1.2371,203.05,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063047340,8.2571,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063047942,8.2571,203.05,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063048140,8.2571,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063048745,8.2571,203.05,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731063049246,8.2571,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063049445,8.2571,203.05,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063049747,8.2571,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063050247,8.2571,203.05,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063050543,8.2571,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063051750,8.2571,203.05,202.91,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063052146,8.2571,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063052344,23.0371,203.05,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063052545,23.0371,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063052847,23.0371,203.05,202.88,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731063053047,23.0371,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063053347,23.0371,203.05,202.89,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731063053546,23.0371,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063053547,8.2571,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063054148,8.2571,203.05,202.92,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731063054643,8.2571,203.05,202.93,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731063054843,1.2371,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063055046,6.74,203.04,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063055449,6.74,203.04,202.95,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731063057048,1.2371,203.05,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063057245,6.74,203.04,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063057648,6.74,203.04,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063058055,6.74,203.04,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063058252,6.74,203.04,202.98,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063058454,36.6266,203.06,202.83,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731063058455,1.1266,203.06,202.92,19.7636]
["bitfinex-derivatives","SOLF0:USTF0",1731063058654,1.1266,203.06,202.93,1.1297]
["bitfinex-derivatives","SOLF0:USTF0",1731063058849,1.1266,203.06,203.05,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063059152,1.1266,203.06,202.94,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731063060057,1.1266,203.06,203.05,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063060359,1.1266,203.06,202.94,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731063062457,1.1266,203.06,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063063053,1.1266,203.06,202.94,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731063063256,1.2261,203.05,203.0,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731063064051,1.2261,203.05,203.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731063064460,1.2261,203.05,202.94,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731063065058,1.2261,203.05,203.02,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731063067757,1.2261,203.05,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731063067951,1.2261,203.05,202.83,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1731063068155,2.4459,203.04,202.84,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731063068351,2.4608,203.0,202.93,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731063068558,7.12,202.99,202.93,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731063069256,7.12,202.99,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731063069657,2.4612,202.97,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063071456,7.12,202.99,202.84,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731063071662,7.12,202.99,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731063071961,7.12,202.99,202.78,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731063072663,9.5809,202.99,202.92,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731063072964,7.12,202.99,202.78,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731063073360,7.12,202.99,202.94,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731063073562,7.12,203.03,202.83,2.43369249]
["bitfinex-derivatives","SOLF0:USTF0",1731063073759,2.4459,203.04,202.79,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063074063,7.12,203.03,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731063074365,7.12,203.03,202.84,2.43911274]
["bitfinex-derivatives","SOLF0:USTF0",1731063074567,7.12,203.03,203.0,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731063075569,7.12,203.03,202.99,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731063075863,7.12,203.03,202.85,2.41570711]
["bitfinex-derivatives","SOLF0:USTF0",1731063076068,62.67282247,203.12,202.85,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063076275,1.2479,203.11,202.85,17.29404273]
["bitfinex-derivatives","SOLF0:USTF0",1731063076668,3.7074,203.11,202.92,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731063076868,3.7074,203.11,202.93,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731063077471,2.4596,203.1,202.93,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731063078375,2.4596,203.1,202.98,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063078574,2.4596,203.1,202.93,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731063079678,1.2479,203.11,202.93,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731063079878,2.4601,203.06,202.93,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731063080076,1.2479,203.11,202.93,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731063080478,2.4602,203.05,202.98,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063080680,1.2479,203.11,202.93,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731063080880,1.2479,203.11,202.74,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1731063081083,1.2479,203.11,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063081583,2.4605,203.03,202.9,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063081781,9.4208,203.02,202.9,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063081977,7.12,203.01,202.9,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063082184,7.12,203.01,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063082479,1.1723,203.0,202.91,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063082679,1.1723,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063083880,2.4614,202.96,202.9,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063084182,1.1723,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063084583,2.4612,202.97,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063085277,2.4612,202.97,202.91,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063085481,1.1723,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063085482,2.4615,202.95,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063085681,1.1723,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063085881,1.1723,203.0,202.88,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731063086081,2.4615,202.95,202.88,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731063086778,2.4615,202.95,202.89,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731063086979,1.1723,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063087180,6.82,202.96,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063087586,6.82,202.96,202.91,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731063087883,6.82,202.96,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063088184,6.82,202.96,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731063088386,1.1723,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063088587,7.9923,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063088788,2.461,202.99,202.87,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731063088991,7.9923,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063089287,10.4531,203.0,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731063089987,7.9923,203.0,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731063090988,10.4531,203.0,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731063091587,10.4531,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063091787,10.4531,203.0,202.96,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731063092381,7.9923,203.0,202.96,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731063094693,2.4609,202.99,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731063094890,2.4609,202.99,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063095093,7.9923,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063095493,7.9923,203.0,202.83,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1731063095788,1.1723,203.0,202.83,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1731063095990,1.1723,203.0,202.82,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731063096192,1.1723,203.0,202.84,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1731063096594,1.1723,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731063098992,1.1723,203.0,202.84,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1731063099495,7.6599,203.02,202.84,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1731063099887,7.6599,203.02,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731063100693,7.6599,203.02,202.84,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1731063100694,1.13467,203.11,203.07,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731063100898,1.13467,203.11,202.94,8.92344055]
["bitfinex-derivatives","SOLF0:USTF0",1731063101093,1.13467,203.11,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063101299,1.13467,203.11,202.95,5.9880033]
["bitfinex-derivatives","SOLF0:USTF0",1731063101700,1.13467,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731063103094,1.13467,203.11,202.95,5.9880033]
["bitfinex-derivatives","SOLF0:USTF0",1731063103297,1.13467,203.11,202.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063104097,1.13467,203.11,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731063104299,1.13467,203.11,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063104502,2.4595,203.1,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063104892,1.13467,203.11,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063105098,1.13467,203.11,202.95,49.954056]
["bitfinex-derivatives","SOLF0:USTF0",1731063105299,2.4591,203.13,202.95,49.954056]
["bitfinex-derivatives","SOLF0:USTF0",1731063105601,2.4593,203.12,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063105998,2.4593,203.12,202.95,49.954056]
["bitfinex-derivatives","SOLF0:USTF0",1731063106301,2.4594,203.11,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063107003,2.4595,203.1,202.95,49.954056]
["bitfinex-derivatives","SOLF0:USTF0",1731063107405,8.7657489,203.17,202.95,49.954056]
["bitfinex-derivatives","SOLF0:USTF0",1731063107605,23.5357489,203.17,202.95,49.954056]
["bitfinex-derivatives","SOLF0:USTF0",1731063108206,23.5357489,203.17,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063108406,2.4599,203.07,203.01,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731063108607,8.7657489,203.17,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063109210,2.4595,203.11,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063109710,6.26,203.12,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063109905,2.4595,203.1,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063110408,2.4595,203.1,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063110609,2.4595,203.1,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063111104,2.4597,203.09,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063111913,2.4594,203.11,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063112209,2.4594,203.11,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063112610,2.4595,203.1,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063113107,6.26,203.12,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063113304,2.4596,203.09,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063113608,6.26,203.12,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063114712,2.4595,203.1,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063115011,6.26,203.12,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731063115513,2.4597,203.09,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731063115810,6.26,203.12,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063116010,6.26,203.12,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731063116410,2.4599,203.07,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731063117017,2.4599,203.07,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731063117310,2.4597,203.09,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063117514,6.26,203.12,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063117713,6.26,203.12,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063118410,2.4596,203.09,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063118613,2.4596,203.09,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731063119110,6.26,203.12,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063119316,5.96,203.13,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063119717,2.4594,203.11,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063119920,5.96,203.13,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063120219,5.96,203.13,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063120418,2.4595,203.11,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063120920,2.4591,203.13,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731063121214,5.96,203.14,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063121415,3.4494,203.18,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063121617,5.96,203.17,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063122021,2.4594,203.11,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063122319,3.4494,203.18,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063122518,2.4589,203.15,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731063122719,5.96,203.17,202.96,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1731063123219,2.4594,203.11,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731063123723,5.96,203.17,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063123925,2.4595,203.1,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731063124124,2.4595,203.1,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063124321,5.96,203.17,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063124625,2.4599,203.07,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063125122,2.4599,203.07,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731063125427,2.46,203.06,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731063125827,2.4602,203.05,202.95,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731063126026,5.7,203.08,202.95,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731063126229,2.4414,203.07,202.95,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731063126416,2.4603,203.04,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731063128428,2.4414,203.07,202.95,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731063128619,2.4601,203.05,202.95,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731063128824,2.4414,203.07,202.95,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731063129827,5.7,203.1,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731063130231,2.4595,203.1,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063130422,5.7,203.12,202.95,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731063130726,2.4595,203.11,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731063131122,5.7,203.12,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731063132029,2.4596,203.09,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731063132225,5.7,203.13,202.95,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731063132421,2.4598,203.08,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731063132823,5.7,203.13,202.95,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731063133026,2.4605,203.02,202.95,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731063133226,5.7,203.04,202.9,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731063133424,5.7,203.03,202.9,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731063133923,2.4611,202.97,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731063134121,5.7,203.03,202.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063134321,5.7,203.03,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063136027,2.4614,202.94,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063136428,5.7,203.03,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063137729,2.4615,202.94,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731063138026,5.7,203.03,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063138229,2.461,202.98,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063138431,2.397,203.05,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063138630,5.7,203.04,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063138831,2.4606,203.01,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063139427,2.4606,203.01,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731063139634,2.4606,203.01,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063139825,5.7,203.03,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063140227,2.4606,203.01,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063140426,2.4606,203.01,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731063140632,2.4606,203.01,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063141734,2.4606,203.01,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731063141927,2.4608,203.0,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063142129,5.7,203.04,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063142329,2.4611,202.98,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063142529,5.7,203.04,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063143733,2.4611,202.97,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731063144033,2.4611,202.97,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063144234,2.4611,202.97,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731063144630,2.4611,202.97,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063144830,2.4612,202.96,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063145232,2.4612,202.96,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731063145432,2.4612,202.96,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063145835,2.4612,202.96,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731063146035,2.4612,202.96,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063146332,5.7,203.04,202.83,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063146934,5.7,203.04,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063147637,2.4617,202.92,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063148235,5.7,202.95,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731063148433,2.4618,202.91,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731063148933,1.2075,202.94,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063149741,5.7,203.01,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063149940,1.2075,203.0,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063150134,2.4613,202.96,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731063150334,1.2075,203.0,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731063150634,2.4614,202.95,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731063150836,1.2075,203.0,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063152340,2.4613,202.95,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731063152538,2.4613,202.95,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063153137,2.4613,202.95,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063153540,1.2075,203.0,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063153734,2.4615,202.94,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063154941,1.2075,203.0,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063155140,2.4617,202.93,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063155439,1.2075,203.0,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063155639,2.4614,202.94,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063156241,2.4614,202.94,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063156242,1.2075,203.0,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063156535,1.2075,203.0,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731063156739,1.2075,203.0,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063157039,5.52,202.99,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731063157242,1.2075,203.0,202.82,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731063157741,1.2075,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731063158334,2.46130077,203.09,202.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063158535,2.4601,203.05,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731063158743,5.52,203.08,202.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063159039,2.4602,203.05,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731063159635,5.52,203.08,202.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063159839,1.2416,203.07,202.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063161745,2.4606,203.01,202.96,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731063163643,2.4606,203.01,202.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063163838,2.4606,203.01,202.96,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731063166753,5.52,203.03,202.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1731063166948,1.2334,203.02,202.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1731063167147,2.4607,203.01,202.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1731063167442,1.2334,203.02,202.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1731063167649,1.2334,203.02,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731063167947,1.2334,203.02,202.9,1.1274]
["bitfinex-derivatives","SOLF0:USTF0",1731063168751,1.1256,203.01,202.83,1.1274]
["bitfinex-derivatives","SOLF0:USTF0",1731063168952,2.4609,202.99,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731063169246,1.1256,203.01,202.83,1.1274]
["bitfinex-derivatives","SOLF0:USTF0",1731063169755,5.52,203.27,202.86,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063169948,2.3924,203.19,202.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063170146,2.3924,203.19,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731063170147,1.1556,203.18,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731063171957,2.4587,203.17,203.04,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731063172147,1.1556,203.18,203.04,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731063172552,6.62241,203.14,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731063173460,5.52,203.14,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731063173656,5.52,203.14,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063173854,5.52,203.13,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063174259,1.1556,203.18,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063174553,5.52,203.17,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063174857,5.52,203.16,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731063175152,5.52,203.16,203.01,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1731063175562,1.1556,203.18,203.01,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1731063175753,5.52,203.17,203.01,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1731063176457,5.52,203.17,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731063176854,2.4589,203.15,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063177160,5.52,203.17,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063177658,2.459,203.14,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063177859,1.1556,203.18,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063178055,5.52,203.17,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063178258,2.4588,203.16,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731063178460,2.4588,203.16,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063178761,7.9787,203.17,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731063179363,2.4587,203.17,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731063179562,7.9787,203.17,203.11,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731063181162,5.52,203.17,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063181362,1.1556,203.18,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063181554,5.52,203.17,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063181864,1.1556,203.18,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063182064,7.9787,203.17,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731063182564,5.52,203.17,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731063183066,5.52,203.17,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063183459,1.1556,203.18,203.0,1.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731063184870,1.2332,203.24,203.01,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063185061,3.5552,203.24,203.01,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063185266,3.5552,203.24,203.02,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731063185566,3.5552,203.24,203.03,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063185970,2.322,203.24,203.03,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063186370,2.322,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731063187671,2.322,203.24,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731063187866,2.322,203.24,203.08,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731063187867,0.98956,203.25,203.08,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731063188067,0.98956,203.25,203.08,17.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731063188264,0.98956,203.25,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731063188874,0.98956,203.25,203.1,1.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731063189072,0.98956,203.25,203.24,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731063189368,0.98956,203.25,203.1,1.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731063190074,0.98956,203.25,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731063190575,0.98956,203.25,203.24,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731063192577,5.28,203.35,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731063192778,5.28,203.35,203.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063192979,7.7365,203.35,203.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063193476,3.6118,203.42,203.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063193681,2.4564,203.36,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731063194185,2.4562,203.38,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731063194382,5.28,203.41,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731063194682,3.6118,203.42,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731063194884,8.8918,203.42,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731063195184,3.6118,203.42,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731063195383,8.8918,203.42,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731063195686,8.8918,203.42,203.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731063195888,8.8918,203.42,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731063196179,8.8918,203.42,203.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731063196384,8.8918,203.42,203.2,4.96312836]
["bitfinex-derivatives","SOLF0:USTF0",1731063196584,8.8918,203.42,203.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731063196881,8.8918,203.42,203.2,4.96337414]
["bitfinex-derivatives","SOLF0:USTF0",1731063197179,5.28,203.56,203.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063197388,2.2968,203.49,203.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063197585,1.1408,203.48,203.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731063197780,2.4555,203.44,203.24,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1731063197982,1.1408,203.48,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731063198184,1.1408,203.48,203.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731063199182,2.4553,203.45,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731063199486,0.1408,203.48,203.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731063199686,0.1408,203.48,203.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731063199888,2.4553,203.45,203.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731063200590,5.28,203.47,203.27,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1731063200782,5.28,203.47,203.27,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1731063200989,5.28,203.47,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731063201889,2.4553,203.45,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731063202389,2.4554,203.44,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731063202585,5.28,203.47,203.21,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731063203090,5.28,203.47,203.21,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731063203794,2.4563,203.37,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731063203995,5.02,203.39,203.21,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731063204196,4.02,203.39,203.21,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731063204396,2.4562,203.38,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731063204591,4.02,203.39,203.21,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731063205598,2.4561,203.38,203.21,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731063205992,2.4561,203.38,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731063206192,1.3963,203.37,203.21,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731063206498,1.3963,203.37,203.2,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731063206797,1.3963,203.37,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731063207095,1.3963,203.37,203.2,16.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731063207400,1.156,203.37,203.2,16.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731063207598,1.156,203.37,203.34,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731063208093,0.156,203.37,203.34,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731063208296,0.156,203.37,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731063208494,0.156,203.37,203.36,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731063208893,1.2263,203.49,203.21,1.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731063209199,2.4556,203.42,203.35,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731063209398,1.4556,203.42,203.35,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731063209696,5.02,203.48,203.21,1.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731063209898,2.4555,203.44,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731063210198,5.02,203.47,203.21,1.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731063210399,2.4554,203.44,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731063210601,1.2263,203.49,203.28,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1731063210892,1.2263,203.49,203.43,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731063211095,1.2263,203.49,203.3,2.4116461]
["bitfinex-derivatives","SOLF0:USTF0",1731063211292,2.4554,203.44,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731063211498,1.2263,203.49,203.31,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063211698,1.2263,203.49,203.32,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731063211900,1.4552,203.46,203.32,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731063212497,1.2263,203.49,203.32,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731063212796,1.2263,203.49,203.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063213101,1.2263,203.49,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731063213400,1.2263,203.49,203.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063213601,2.4555,203.44,203.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063213795,5.02,203.45,203.31,3.68735025]
["bitfinex-derivatives","SOLF0:USTF0",1731063214000,7.4753,203.45,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731063214295,5.02,203.45,203.39,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731063214500,5.02,203.45,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731063214897,5.02,203.45,203.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063215099,4.02,203.45,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731063215299,4.02,203.45,203.31,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063215500,4.02,203.45,203.31,0.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063215702,5.02,203.48,203.31,0.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063216091,2.4551,203.47,203.31,0.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063216298,5.02,203.48,203.31,0.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063216495,4.02,203.48,203.31,0.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731063216706,4.02,203.48,203.3,1.69642337]
["bitfinex-derivatives","SOLF0:USTF0",1731063216900,4.02,203.48,203.29,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731063217503,4.02,203.48,203.3,2.44861071]
["bitfinex-derivatives","SOLF0:USTF0",1731063217905,2.4552,203.46,203.39,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731063218299,4.02,203.48,203.29,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731063218496,2.4554,203.44,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731063218701,4.02,203.48,203.37,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731063219002,2.4554,203.44,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731063219205,1.2391,203.47,203.29,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731063219405,0.2391,203.47,203.29,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731063219704,0.2391,203.47,203.3,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731063219906,0.2391,203.47,203.3,0.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731063220201,0.2391,203.47,203.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063220396,0.2391,203.47,203.15,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731063220703,5.02,203.46,203.15,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731063220905,2.4556,203.43,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731063221104,2.4556,203.43,203.28,2.43555821]
["bitfinex-derivatives","SOLF0:USTF0",1731063221402,1.4556,203.43,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731063221804,1.4556,203.43,203.36,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731063222104,5.02,203.46,203.29,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731063222498,2.4555,203.44,203.29,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731063222702,5.02,203.46,203.29,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731063223001,2.4551,203.46,203.39,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731063223306,0.2263,203.49,203.29,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731063223507,0.2263,203.49,203.29,0.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731063223907,2.4552,203.46,203.35,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731063224108,0.2263,203.49,203.29,0.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731063224402,1.4553,203.45,203.35,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731063224603,10.706287,203.57,203.35,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1731063224800,1.1697,203.55,203.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731063225001,2.4548,203.49,203.36,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731063225498,1.1697,203.55,203.36,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731063226107,2.4545,203.51,203.44,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731063226303,1.4545,203.51,203.36,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731063226500,1.1697,203.55,203.36,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731063226807,1.1697,203.55,203.44,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731063226808,2.4546,203.51,203.44,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731063227009,1.1697,203.55,203.44,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731063227310,1.1697,203.55,203.36,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731063227501,2.4545,203.51,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731063227703,1.4545,203.51,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731063227906,1.4545,203.51,203.44,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731063228412,1.1697,203.55,203.44,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731063228611,1.1697,203.55,203.37,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1731063228807,1.1697,203.55,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731063229002,10.706287,203.57,203.44,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063229207,10.706287,203.57,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731063229412,10.706287,203.57,203.45,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731063229913,2.4542,203.54,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731063230113,9.706287,203.57,203.45,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731063230513,12.160087,203.57,203.45,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731063230810,9.706287,203.57,203.43,22.03289486]
["bitfinex-derivatives","SOLF0:USTF0",1731063231006,9.706287,203.57,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731063231207,9.706287,203.57,203.49,0.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731063231910,9.706287,203.57,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731063232112,8.706287,203.57,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731063232512,8.706287,203.57,203.56,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731063233415,7.706287,203.57,203.56,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731063233716,7.706287,203.57,203.56,0.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731063233906,7.706287,203.57,203.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731063234108,7.706287,203.57,203.51,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1731063234315,0.04910627,203.64,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731063235212,2.4015,203.78,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731063235406,1.4015,203.78,203.6,0.8923]
["bitfinex-derivatives","SOLF0:USTF0",1731063235607,0.1558,203.78,203.6,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1731063236613,0.4015,203.8,203.6,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1731063236919,2.4513,203.78,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731063237115,2.4513,203.78,203.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731063237116,1.2107,203.81,203.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063237320,4.76,203.89,203.68,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731063237621,4.76,203.89,203.68,15.95728757]
["bitfinex-derivatives","SOLF0:USTF0",1731063238017,4.76,203.89,203.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063238218,4.76,203.89,203.67,7.18304932]
["bitfinex-derivatives","SOLF0:USTF0",1731063238419,4.76,203.89,203.67,21.95304932]
["bitfinex-derivatives","SOLF0:USTF0",1731063238823,2.4509,203.82,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063239120,3.76,203.89,203.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063239319,2.4511,203.8,203.73,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063239522,3.76,203.89,203.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063239919,2.4513,203.78,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731063240119,3.76,203.89,203.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063240618,2.76,203.89,203.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063240818,2.76,203.89,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731063241026,2.76,203.89,203.65,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731063241228,2.76,203.89,203.65,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731063241424,1.2155,203.93,203.65,19.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731063241425,1.2026,203.88,203.65,19.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731063241731,1.2026,203.88,203.65,34.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731063242330,0.2026,203.88,203.65,19.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731063242532,2.4509,203.82,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063242726,2.4509,203.82,203.66,0.8903]
["bitfinex-derivatives","SOLF0:USTF0",1731063243020,2.4509,203.82,203.65,19.3106]
["bitfinex-derivatives","SOLF0:USTF0",1731063243229,2.4509,203.82,203.7,17.2222]
["bitfinex-derivatives","SOLF0:USTF0",1731063243431,2.4509,203.81,203.7,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063243833,1.4509,203.81,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731063244332,2.4511,203.8,203.66,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063244530,2.4511,203.8,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063244831,2.4511,203.8,203.66,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063245227,2.4507,203.83,203.66,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063245532,0.2026,203.88,203.66,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063245722,2.4508,203.82,203.76,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063245925,2.4508,203.82,203.66,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063246324,2.4507,203.83,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731063246536,0.1438,203.92,203.74,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063246929,0.1438,203.92,203.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063247231,1.2155,203.93,203.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063247830,1.1571,203.99,203.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063248025,0.1571,203.99,203.76,0.1085]
["bitfinex-derivatives","SOLF0:USTF0",1731063248231,3.0,204.0,203.76,0.1085]
["bitfinex-derivatives","SOLF0:USTF0",1731063248526,2.4489,203.98,203.75,27.08297235]
["bitfinex-derivatives","SOLF0:USTF0",1731063248733,3.0,204.0,203.77,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1731063248933,2.4494,203.94,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063249128,2.4494,203.94,203.81,16.20918698]
["bitfinex-derivatives","SOLF0:USTF0",1731063249430,2.0,204.0,203.81,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063249623,6.76,204.0,203.81,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063249824,6.76,204.0,203.81,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063250334,2.4494,203.94,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063250535,6.76,204.0,203.81,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063251033,6.76,204.0,203.81,15.16569866]
["bitfinex-derivatives","SOLF0:USTF0",1731063251236,6.76,204.0,203.81,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063251437,2.4496,203.93,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063251639,0.1757,203.99,203.81,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063252237,0.1757,203.99,203.81,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063252539,2.4494,203.94,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063252737,2.4494,203.94,203.81,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063253137,0.1757,203.99,203.81,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1731063253738,1.1757,204.0,203.82,0.9991]
["bitfinex-derivatives","SOLF0:USTF0",1731063253938,2.4493,203.95,203.82,0.9991]
["bitfinex-derivatives","SOLF0:USTF0",1731063254235,2.4493,203.95,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731063254540,2.4493,203.95,203.81,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1731063254735,1.1757,204.0,203.81,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1731063254935,0.1757,204.0,203.81,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1731063255331,2.4494,203.94,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063255536,0.1757,204.0,203.86,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063255939,2.4496,203.93,203.86,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063256140,0.1757,204.0,203.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063256439,5.1099,204.01,203.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063256639,5.1099,204.01,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063256839,5.1099,204.01,203.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063257342,0.3499,204.01,203.81,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1731063257641,2.4491,203.97,203.81,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1731063258239,2.4491,203.97,203.82,0.8206]
["bitfinex-derivatives","SOLF0:USTF0",1731063258438,2.4491,203.96,203.82,0.8206]
["bitfinex-derivatives","SOLF0:USTF0",1731063258645,1.4491,203.96,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063258842,0.3499,204.01,203.81,19.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731063259045,2.4489,203.98,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063259341,0.3499,204.01,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063259545,2.4489,203.98,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063259844,0.3499,204.01,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063260046,1.1443,204.02,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063260047,0.4942,204.02,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063260343,0.4942,204.02,203.82,0.8206]
["bitfinex-derivatives","SOLF0:USTF0",1731063260344,2.4493,203.95,203.82,0.8206]
["bitfinex-derivatives","SOLF0:USTF0",1731063260545,0.4942,204.02,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063260845,0.4942,204.02,203.91,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063261036,2.4491,203.96,203.91,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063261944,1.4491,203.96,203.91,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063262247,2.4495,203.94,203.82,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1731063262546,0.4942,204.02,203.7,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063262547,4.58,203.95,203.7,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063262843,1.2287,203.93,203.76,2.40105108]
["bitfinex-derivatives","SOLF0:USTF0",1731063263145,0.2287,203.93,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731063263342,0.2287,203.93,203.71,0.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731063263546,2.4503,203.87,203.78,0.1029]
["bitfinex-derivatives","SOLF0:USTF0",1731063264542,5.7268,203.92,203.78,0.1029]
["bitfinex-derivatives","SOLF0:USTF0",1731063264749,2.4503,203.86,203.72,0.0013]
["bitfinex-derivatives","SOLF0:USTF0",1731063265047,5.7268,203.92,203.72,0.0013]
["bitfinex-derivatives","SOLF0:USTF0",1731063265250,1.2449,203.91,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063265548,1.2449,203.91,203.71,7.3504595]
["bitfinex-derivatives","SOLF0:USTF0",1731063265748,2.45,203.89,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063266046,4.8249,203.91,203.71,6.3504595]
["bitfinex-derivatives","SOLF0:USTF0",1731063266247,2.4501,203.88,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063266446,4.8249,203.91,203.71,21.1204595]
["bitfinex-derivatives","SOLF0:USTF0",1731063267049,3.8249,203.91,203.71,21.1204595]
["bitfinex-derivatives","SOLF0:USTF0",1731063267246,3.8249,203.91,203.72,1.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731063267446,2.4499,203.9,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063267645,3.8249,203.91,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063267845,3.8249,203.91,203.72,0.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731063268045,2.4502,203.87,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731063268245,2.8249,203.91,203.72,0.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731063268649,2.8249,203.91,203.85,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063268841,2.8249,203.91,203.72,16.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731063269245,2.8249,203.91,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063269650,1.8249,203.91,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063269851,1.8249,203.91,203.85,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063270052,4.2747,203.91,203.72,16.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731063270250,1.8249,203.91,203.72,16.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731063270847,0.8249,203.91,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731063271046,2.4498,203.9,203.72,16.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731063271250,2.4498,203.9,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063271549,2.4498,203.9,203.72,15.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731063272252,1.4498,203.9,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063272454,2.45,203.89,203.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063272754,0.8249,203.91,203.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063273049,0.8249,203.91,203.72,15.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731063273250,1.2244,203.92,203.72,15.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731063273251,0.2244,203.92,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063273452,0.2244,203.92,203.73,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1731063273651,0.2244,203.92,203.75,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063273957,0.2287,203.93,203.75,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063274956,3.5887,203.98,203.75,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063275155,3.5887,203.98,203.73,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1731063275455,3.5887,203.98,203.76,17.673]
["bitfinex-derivatives","SOLF0:USTF0",1731063275647,2.4491,203.96,203.76,17.673]
["bitfinex-derivatives","SOLF0:USTF0",1731063275852,2.4491,203.96,203.76,16.673]
["bitfinex-derivatives","SOLF0:USTF0",1731063276056,2.4491,203.96,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063276257,2.449,203.97,203.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731063276556,4.34,204.02,203.83,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1731063276857,2.4488,203.99,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063277456,2.4488,203.99,203.92,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063277655,2.449,203.97,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063277855,2.449,203.97,203.83,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1731063278255,1.449,203.97,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063278457,1.449,203.97,203.83,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1731063278751,1.449,203.97,203.83,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1731063278956,1.1399,204.01,203.83,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1731063279158,1.228,204.0,203.77,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731063280151,0.228,204.0,203.77,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731063280357,0.228,204.0,203.79,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063280655,0.228,204.0,203.79,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063280858,0.228,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063281859,2.48058164,204.13,203.86,6.8453479]
["bitfinex-derivatives","SOLF0:USTF0",1731063282063,4.5225,204.1,203.86,6.8453479]
["bitfinex-derivatives","SOLF0:USTF0",1731063282360,4.34,204.09,203.86,19.6153479]
["bitfinex-derivatives","SOLF0:USTF0",1731063282561,0.1825,204.1,203.87,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731063282761,4.34,204.09,203.87,3.64680392]
["bitfinex-derivatives","SOLF0:USTF0",1731063282955,0.1825,204.1,203.88,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063283163,4.5225,204.1,203.88,15.19472873]
["bitfinex-derivatives","SOLF0:USTF0",1731063283361,3.5225,204.1,203.88,15.19472873]
["bitfinex-derivatives","SOLF0:USTF0",1731063283764,2.4479,204.06,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731063284062,2.4479,204.06,203.88,14.19472873]
["bitfinex-derivatives","SOLF0:USTF0",1731063284364,1.1789,204.12,203.88,14.19472873]
["bitfinex-derivatives","SOLF0:USTF0",1731063284565,4.34,204.11,203.88,14.19472873]
["bitfinex-derivatives","SOLF0:USTF0",1731063284965,2.4479,204.06,203.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1731063285160,2.43967502,204.22,203.9,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063285365,0.3,204.33,203.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063285566,5.4652,204.32,203.94,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063285770,35.3,204.31,203.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731063286066,2.4462,204.21,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063286366,5.4902,204.2,203.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731063286569,4.4902,204.2,203.95,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1731063286762,1.1502,204.2,203.95,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1731063287060,4.34,204.26,203.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1731063287262,4.34,204.25,203.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1731063287466,4.34,204.25,203.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1731063287661,4.34,204.25,203.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063287863,5.4902,204.31,203.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063288063,5.4902,204.31,203.97,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731063288364,2.13349209,204.31,203.97,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731063288564,2.4459,204.23,204.07,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063288766,1.1999,204.3,204.08,20.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063289163,0.3,204.33,204.09,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731063289663,0.4999,204.36,204.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731063289867,0.4999,204.36,204.11,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063290068,0.4999,204.36,204.11,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063290269,4.34,204.44,204.11,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063290472,2.4448,204.33,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731063290762,4.62,204.37,204.22,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731063290967,4.62,204.37,204.08,3.82859544]
["bitfinex-derivatives","SOLF0:USTF0",1731063290968,2.4462,204.21,204.12,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731063291168,5.52,204.26,204.12,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731063291368,5.52,204.26,204.12,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731063291568,5.52,204.28,204.12,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731063291766,2.4457,204.25,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063291971,5.52,204.31,204.12,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731063292169,1.2365,204.3,204.12,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731063292471,1.4462,204.21,204.08,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731063292664,1.4462,204.21,204.08,0.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731063293168,1.4462,204.21,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063293571,1.1204,204.29,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063293769,1.1204,204.29,204.08,0.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731063294072,1.1204,204.29,204.05,60.32791982]
["bitfinex-derivatives","SOLF0:USTF0",1731063294773,2.4462,204.21,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731063294968,0.1204,204.29,204.04,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063295167,0.1204,204.29,204.06,0.9237]
["bitfinex-derivatives","SOLF0:USTF0",1731063295370,0.1204,204.29,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063295572,0.1204,204.29,204.02,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063295774,0.1204,204.29,204.02,17.25306167]
["bitfinex-derivatives","SOLF0:USTF0",1731063296163,0.3569,204.3,203.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063296370,2.4471,204.13,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063296571,5.52,204.19,204.04,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063296875,2.4472,204.13,204.04,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063297070,2.4472,204.13,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731063297276,0.3569,204.3,204.01,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063297477,2.4457,204.25,204.05,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063297775,0.3569,204.3,204.05,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063297973,0.5764,204.31,204.05,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063298174,5.52,204.42,204.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063298374,5.52,204.42,204.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063298676,5.52,204.42,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063299175,5.52,204.42,204.15,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063299377,1.445,204.31,204.23,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731063299673,5.52,204.42,204.15,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063299873,2.4452,204.29,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731063300175,2.4452,204.29,204.15,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063300482,2.4454,204.27,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063300669,5.52,204.32,204.14,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731063300868,4.52,204.32,204.14,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731063301068,4.52,204.32,204.14,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731063301272,1.1581,204.31,204.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063301468,1.1581,204.31,204.07,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063301672,5.52,204.3,204.07,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063301977,1.1581,204.31,204.07,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063302476,4.52,204.3,204.07,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063302775,2.4465,204.18,204.07,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063303076,1.1533,204.29,204.07,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063303376,2.4467,204.16,204.07,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1731063303572,2.352,204.29,204.07,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063303766,2.4465,204.18,204.07,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063303966,1.352,204.29,204.07,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731063304376,2.4468,204.15,204.07,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731063304876,2.4468,204.15,204.07,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731063305073,1.352,204.29,204.05,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063305473,1.352,204.29,204.05,12.41329208]
["bitfinex-derivatives","SOLF0:USTF0",1731063305672,2.4467,204.17,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731063305869,0.352,204.29,204.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063306078,0.352,204.29,204.05,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731063306377,0.352,204.29,204.03,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731063306578,4.8906,204.28,204.03,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731063306878,0.352,204.29,204.03,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731063307177,4.8909,204.27,204.03,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731063307377,14.77,204.27,203.97,51.75103037]
["bitfinex-derivatives","SOLF0:USTF0",1731063307574,14.77,204.25,203.97,46.23103037]
["bitfinex-derivatives","SOLF0:USTF0",1731063307779,5.52,204.24,203.89,1.1324]
["bitfinex-derivatives","SOLF0:USTF0",1731063307979,5.52,204.24,203.96,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063308278,0.352,204.29,203.96,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063308478,5.78,204.28,203.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063308778,0.352,204.29,203.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063308980,5.78,204.27,203.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063309175,2.4464,204.19,204.05,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063309377,1.3725,204.18,203.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063309569,1.3725,204.18,203.97,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063309774,1.3725,204.18,203.97,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063310777,0.3725,204.18,203.97,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063310978,0.3725,204.18,203.98,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731063311181,0.3725,204.18,203.98,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731063311482,2.4475,204.1,203.98,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731063311773,1.1761,204.17,203.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1731063311968,0.1761,204.17,204.0,13.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731063312372,0.1761,204.17,204.0,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731063313782,0.3707,204.27,204.0,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731063314179,2.4468,204.16,204.09,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731063314379,0.3707,204.27,204.09,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731063314678,0.3707,204.27,204.0,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731063314878,2.4464,204.19,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063315074,5.78,204.28,204.0,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731063315383,2.4468,204.16,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731063315585,4.78,204.28,204.0,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731063315883,2.447,204.14,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063316182,1.1972,204.27,204.0,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731063316581,1.1972,204.27,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063317274,2.4473,204.11,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063317581,1.1972,204.27,204.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063317973,2.4473,204.11,204.0,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731063318173,1.1972,204.27,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731063318377,5.8,204.26,204.0,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731063318682,5.8,204.26,203.99,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063318683,10.6913,204.26,203.99,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063318883,4.8913,204.26,204.0,17.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731063319184,1.2188,204.25,204.0,17.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731063319387,1.2188,204.25,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731063319580,1.2188,204.25,204.0,17.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731063320188,2.4463,204.2,204.0,17.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731063320482,1.1972,204.27,204.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063320784,2.446,204.22,204.02,30.6699]
["bitfinex-derivatives","SOLF0:USTF0",1731063320981,0.1972,204.27,204.02,15.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731063321485,0.1972,204.27,204.02,14.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731063321987,0.1972,204.27,204.02,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731063322387,0.3852,204.3,204.02,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731063322584,2.4465,204.19,204.02,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731063323283,0.3852,204.3,204.07,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063323481,2.446,204.22,204.03,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1731063323686,0.3852,204.3,204.03,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1731063323889,0.3852,204.3,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063324087,2.4465,204.18,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063324287,5.1852,204.31,204.03,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063324490,5.1852,204.31,204.02,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731063324679,22.37559147,204.31,204.01,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1731063324988,1.1666,204.3,204.0,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1731063325589,4.8906,204.28,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063325983,4.8906,204.28,204.0,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1731063326286,1.1666,204.3,204.0,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1731063326589,2.4475,204.11,204.04,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063326791,2.4475,204.11,204.0,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1731063327291,2.4469,204.15,204.0,16.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731063327589,1.1666,204.17,204.0,16.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731063327789,5.78,204.22,204.0,16.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731063327985,2.4467,204.17,204.01,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063328190,2.4467,204.17,204.01,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063328496,2.4472,204.13,204.01,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063328789,1.1564,204.21,204.01,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063328988,0.1564,204.21,204.01,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063329192,2.4471,204.14,204.01,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063329389,2.4471,204.14,204.0,0.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731063329792,4.8892,204.35,204.0,0.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731063329985,2.3687,204.3,204.0,0.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731063330185,2.3687,204.3,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063330484,2.3687,204.3,204.0,0.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731063330686,1.3687,204.3,204.09,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731063330883,2.446,204.23,204.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063331288,1.3687,204.3,204.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063331488,2.446,204.23,204.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063331688,1.1492,204.34,204.08,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063331889,5.8,204.32,204.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1731063332093,5.8,204.32,204.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731063332389,20.57,204.32,204.01,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063332589,2.4475,204.11,204.01,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063332885,5.8,204.18,204.01,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063333089,2.4469,204.15,204.01,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063333288,1.2096,204.17,204.08,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063333495,1.2096,204.17,204.01,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731063333689,2.4477,204.09,203.95,46.24215526]
["bitfinex-derivatives","SOLF0:USTF0",1731063333994,1.4172,204.16,203.95,46.24215526]
["bitfinex-derivatives","SOLF0:USTF0",1731063334187,2.4474,204.11,203.96,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063334394,2.4474,204.11,203.96,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063334589,2.4474,204.11,203.96,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063335294,1.4474,204.11,204.05,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063335592,1.4474,204.11,204.05,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063335894,2.4471,204.13,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063336299,1.4172,204.16,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063336494,0.4172,204.16,203.96,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063336693,2.4473,204.12,203.97,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731063336895,0.4172,204.16,203.97,0.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731063337196,2.4474,204.11,204.02,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731063337397,2.4474,204.11,203.97,0.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731063337898,1.4476,204.09,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063338196,0.4172,204.16,204.03,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063338497,2.4477,204.08,203.97,0.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731063338891,0.4172,204.16,203.97,0.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731063339096,1.4479,204.07,203.97,0.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731063339394,1.4479,204.07,203.96,0.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731063339695,1.4479,204.07,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063339898,1.2113,204.15,203.96,0.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731063340098,2.4478,204.08,203.96,0.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731063340300,1.4478,204.08,204.02,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731063340594,1.4478,204.08,204.02,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731063341098,1.4478,204.08,203.96,0.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731063341593,1.2113,204.15,203.96,0.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731063341999,1.2113,204.15,203.95,45.89105526]
["bitfinex-derivatives","SOLF0:USTF0",1731063342197,1.2113,204.15,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063342795,0.2113,204.15,203.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1731063342991,2.4484,204.03,203.97,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063343199,5.68,204.07,203.9,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1731063343398,3.5421,204.06,203.9,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1731063344002,2.4486,204.01,203.9,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1731063344300,1.4486,204.01,203.9,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1731063344498,3.5421,204.06,203.9,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1731063344699,3.5421,204.06,203.99,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063344896,2.4098,204.06,203.9,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1731063345203,2.4098,204.06,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063345403,2.4098,204.06,203.89,0.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731063345999,1.4098,204.06,203.89,0.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731063346198,1.4098,204.06,203.9,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731063346401,1.4098,204.06,203.9,0.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731063347203,1.4098,204.06,203.9,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731063347908,0.4098,204.06,203.9,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731063348204,0.4098,204.06,203.9,0.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731063348606,0.4098,204.06,204.03,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063349104,1.8575,204.09,204.03,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063349405,1.8575,204.09,204.03,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063349801,2.4477,204.08,204.03,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063350205,1.1323,204.17,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731063350413,1.1323,204.17,203.9,0.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731063350909,2.4472,204.13,204.07,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063351209,5.4,204.16,204.07,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063351810,4.4,204.16,204.07,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063352111,4.4,204.16,203.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1731063352607,2.4477,204.09,204.04,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063353017,1.4477,204.09,204.04,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063353316,1.4477,204.09,204.04,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063354210,0.4477,204.09,204.04,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063354415,4.4,204.16,204.04,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063354617,4.4,204.16,203.96,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063354813,4.4,204.16,203.91,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1731063355116,4.4,204.16,203.92,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063355718,2.448,204.06,203.92,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063356022,4.4,204.16,203.92,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063356317,3.4,204.16,203.92,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063356617,3.4,204.16,203.92,0.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063356919,2.4478,204.08,203.92,0.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063357218,3.4,204.16,203.92,0.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063357419,2.4,204.16,203.92,0.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063357720,2.4479,204.07,203.92,0.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731063357916,2.4479,204.07,203.91,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1731063358218,2.4479,204.07,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063358622,2.4,204.16,203.91,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1731063358817,2.4,204.16,204.03,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063359119,1.1323,204.17,203.9,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1731063359311,2.4476,204.09,203.9,14.1225]
["bitfinex-derivatives","SOLF0:USTF0",1731063359620,1.134,204.15,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063359819,2.4477,204.08,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063360116,1.4477,204.08,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063360318,1.2369,204.07,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063360619,1.2369,204.07,204.04,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063361020,3.6848,204.07,203.9,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731063361222,1.2369,204.07,203.89,0.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731063361424,0.134,204.06,203.89,0.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731063361814,0.134,204.06,203.88,2.15404]
["bitfinex-derivatives","SOLF0:USTF0",1731063362921,0.3709,204.07,203.88,16.92404]
["bitfinex-derivatives","SOLF0:USTF0",1731063363111,0.3709,204.07,203.89,0.6499]
["bitfinex-derivatives","SOLF0:USTF0",1731063363317,2.4481,204.05,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063363516,0.3709,204.07,203.88,7.20394]
["bitfinex-derivatives","SOLF0:USTF0",1731063363918,1.2351,204.14,203.88,36.66394]
["bitfinex-derivatives","SOLF0:USTF0",1731063364324,0.2351,204.14,203.88,36.66394]
["bitfinex-derivatives","SOLF0:USTF0",1731063364520,2.6822,204.14,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063364720,0.2351,204.14,203.97,0.1353]
["bitfinex-derivatives","SOLF0:USTF0",1731063364923,0.2351,204.14,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731063365521,0.2351,204.14,204.11,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731063365721,1.1891,204.15,203.99,2.50497204]
["bitfinex-derivatives","SOLF0:USTF0",1731063365920,14.69,204.37,203.99,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063366122,1.2874,204.28,203.99,17.17005347]
["bitfinex-derivatives","SOLF0:USTF0",1731063366424,5.4,204.27,204.0,0.8687]
["bitfinex-derivatives","SOLF0:USTF0",1731063366626,5.4,204.27,203.99,17.03875347]
["bitfinex-derivatives","SOLF0:USTF0",1731063366823,2.4464,204.19,203.99,2.40005347]
["bitfinex-derivatives","SOLF0:USTF0",1731063367025,2.2874,204.18,203.99,2.40005347]
["bitfinex-derivatives","SOLF0:USTF0",1731063367326,2.4469,204.16,204.09,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731063367527,1.2874,204.18,203.98,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731063367728,1.2874,204.18,203.99,2.41890719]
["bitfinex-derivatives","SOLF0:USTF0",1731063367928,1.2874,204.18,203.98,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731063368123,1.2874,204.18,203.98,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1731063368329,2.4469,204.15,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731063368522,1.2874,204.18,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731063368723,0.2874,204.18,203.98,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1731063368926,0.2874,204.18,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063369224,5.4,204.27,203.98,9.09517501]
["bitfinex-derivatives","SOLF0:USTF0",1731063369626,1.1468,204.26,203.98,23.86517501]
["bitfinex-derivatives","SOLF0:USTF0",1731063370326,5.16,204.25,203.98,23.86517501]
["bitfinex-derivatives","SOLF0:USTF0",1731063370526,5.16,204.25,204.0,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063370724,4.16,204.25,204.0,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063371031,4.16,204.25,204.0,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063371328,2.4462,204.21,204.0,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063371526,5.16,204.25,203.99,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1731063371724,2.4465,204.19,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063371925,5.16,204.25,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063372222,2.4466,204.18,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063372429,4.16,204.25,203.99,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1731063372930,2.4464,204.19,203.99,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1731063373429,1.4464,204.19,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063373629,1.4464,204.19,203.99,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1731063373825,1.4464,204.19,203.99,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1731063374319,1.4464,204.19,204.0,0.8401]
["bitfinex-derivatives","SOLF0:USTF0",1731063374624,0.4464,204.19,204.0,0.8401]
["bitfinex-derivatives","SOLF0:USTF0",1731063374826,1.1408,204.24,204.0,0.8401]
["bitfinex-derivatives","SOLF0:USTF0",1731063375029,1.1408,204.24,203.99,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1731063375229,2.4464,204.19,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063375423,1.1408,204.24,203.99,17.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731063375828,2.4461,204.22,204.15,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731063376030,0.1408,204.24,203.99,17.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731063376327,0.1408,204.24,203.99,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063376526,2.4463,204.21,204.14,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731063376729,0.1408,204.24,203.99,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063377030,0.1408,204.24,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063377227,4.3008,204.25,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063377531,4.3008,204.25,204.12,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063377829,1.1468,204.26,204.17,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731063378031,1.1468,204.26,204.1,2.42773743]
["bitfinex-derivatives","SOLF0:USTF0",1731063378229,2.4458,204.25,204.07,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1731063378530,1.4458,204.25,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063378733,1.4458,204.25,204.1,2.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1731063378934,1.4458,204.25,204.07,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1731063379127,1.4458,204.25,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063379433,2.6878,204.25,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063379639,2.6878,204.25,204.19,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063380131,1.242,204.25,204.07,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063380527,0.242,204.25,204.07,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063380723,2.4465,204.19,204.13,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063380928,2.4465,204.19,204.13,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063381834,1.4465,204.19,204.13,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063382033,0.242,204.25,204.07,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063382629,0.242,204.25,204.08,1.0055]
["bitfinex-derivatives","SOLF0:USTF0",1731063382830,2.6878,204.25,204.13,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063383031,2.6878,204.25,204.1,2.44853928]
["bitfinex-derivatives","SOLF0:USTF0",1731063383233,1.6878,204.25,204.08,1.0055]
["bitfinex-derivatives","SOLF0:USTF0",1731063383731,1.1468,204.26,204.18,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731063383932,2.446,204.23,204.09,2.48403955]
["bitfinex-derivatives","SOLF0:USTF0",1731063384132,2.446,204.23,204.17,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731063384831,2.4458,204.24,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063385037,1.4458,204.24,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063385437,1.4458,204.24,204.19,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063386938,2.3881,204.26,204.19,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063387240,2.3881,204.26,204.1,1.00456]
["bitfinex-derivatives","SOLF0:USTF0",1731063388143,1.4458,204.25,204.1,1.00456]
["bitfinex-derivatives","SOLF0:USTF0",1731063388337,1.1468,204.26,204.1,5.88456]
["bitfinex-derivatives","SOLF0:USTF0",1731063388638,1.1468,204.26,204.22,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1731063389241,2.4458,204.25,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731063389439,4.88,204.3,204.11,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731063389740,3.88,204.3,204.11,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731063389937,2.4455,204.27,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731063390238,3.88,204.3,204.11,0.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731063390539,2.4455,204.27,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731063390734,1.2183,204.34,204.11,0.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731063390939,4.88,204.33,204.11,0.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731063391140,2.4458,204.24,204.1,46.35791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063391340,4.88,204.33,204.1,51.23791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063392142,3.88,204.33,204.17,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731063392444,0.2183,204.34,204.1,51.23791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063392645,4.88,204.33,204.1,50.23791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063392840,2.446,204.23,204.18,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731063393443,1.446,204.23,204.1,50.23791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063393947,1.446,204.23,204.1,49.23791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063394143,1.446,204.23,204.17,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731063394543,0.2183,204.34,204.1,44.35791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063394748,1.4463,204.2,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063394948,4.88,204.25,204.1,44.35791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063395149,7.3181,204.24,204.1,43.35791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063395447,2.4466,204.18,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063395752,2.4466,204.18,204.1,43.35791496]
["bitfinex-derivatives","SOLF0:USTF0",1731063395947,2.4466,204.18,204.07,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063396148,1.4466,204.18,204.07,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063396449,2.4463,204.2,204.14,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1731063396642,1.1467,204.23,204.07,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063396844,2.4461,204.22,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063397147,2.4461,204.22,204.07,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063397350,1.1467,204.23,204.07,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063397753,1.1467,204.23,204.07,0.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063398151,2.4462,204.22,204.16,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063398557,1.1467,204.23,204.07,0.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063398751,1.1467,204.23,204.18,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731063399051,1.1467,204.23,204.18,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731063399248,1.1467,204.23,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063399553,1.1467,204.23,204.08,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731063399851,0.1467,204.23,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063400052,2.4381,204.24,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063400245,2.4381,204.24,204.19,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063400441,4.884,204.24,204.19,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063400749,21.97120925,204.39,204.08,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731063400939,2.3559,204.37,204.08,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731063401143,1.3559,204.37,204.08,19.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731063401345,1.3559,204.37,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731063401542,1.3559,204.37,204.21,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731063401752,2.446,204.23,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731063402054,4.88,204.27,204.08,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731063402248,2.4457,204.26,204.13,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063402448,1.4457,204.26,204.14,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731063402749,1.4457,204.26,204.17,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731063402960,1.3559,204.37,204.14,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731063403254,4.88,204.36,204.14,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731063403857,3.88,204.36,204.18,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731063404056,18.57,204.36,204.14,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731063404258,18.57,204.36,204.07,46.44536264]
["bitfinex-derivatives","SOLF0:USTF0",1731063404459,4.8892,204.35,204.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063404758,2.4457,204.26,204.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063405260,1.4457,204.26,204.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063405456,2.4458,204.25,204.19,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063405655,1.2063,204.34,204.08,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063406254,2.4457,204.25,204.19,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063406454,0.2063,204.34,204.19,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063406854,2.4458,204.25,204.2,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063407161,0.2063,204.34,204.2,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063407660,3.0863,204.36,204.2,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063408056,2.4458,204.25,204.2,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063408964,1.4458,204.25,204.2,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063409155,2.4456,204.26,204.2,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063409358,4.88,204.28,204.08,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063409560,4.88,204.28,204.09,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731063409763,4.88,204.28,204.1,1.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063409962,2.4582,204.27,204.1,1.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063410159,1.4582,204.27,204.1,1.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063410558,1.4582,204.27,204.1,0.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063411362,0.4582,204.27,204.1,0.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063411658,2.9038,204.27,204.2,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063411865,2.9038,204.27,204.2,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063412164,2.9038,204.27,204.1,0.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063412565,2.4456,204.26,204.1,0.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063412769,1.4456,204.26,204.1,0.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063412962,0.4582,204.27,204.1,0.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731063413163,0.4582,204.27,204.09,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731063413564,0.4582,204.27,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063413771,2.4459,204.24,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063414070,1.4459,204.24,204.19,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063414271,1.4459,204.24,204.09,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731063414473,1.4459,204.24,204.08,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731063414671,1.4459,204.24,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063414969,1.4459,204.24,204.08,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731063415175,2.4462,204.21,204.13,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063415374,1.4462,204.21,204.08,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731063415676,1.4462,204.21,204.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731063416378,1.4462,204.21,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063416681,0.4582,204.27,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063416975,0.4582,204.27,204.08,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731063417277,0.4582,204.27,204.13,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063417278,2.4463,204.21,204.13,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063417473,4.74,204.22,204.07,0.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731063417672,1.2438,204.2,204.02,2.44388752]
["bitfinex-derivatives","SOLF0:USTF0",1731063417871,2.4471,204.14,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731063418075,4.74,204.14,204.0,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731063418378,2.4476,204.1,204.03,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063418579,4.74,204.14,204.0,0.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731063418778,4.74,204.14,203.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731063419078,1.4481,204.06,203.92,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731063419477,1.4481,204.06,203.92,0.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731063419669,4.74,204.14,203.92,0.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731063419670,4.74,204.1,204.02,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731063419869,4.74,204.13,203.98,2.50044312]
["bitfinex-derivatives","SOLF0:USTF0",1731063420171,7.1872,204.13,204.03,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063420368,7.1872,204.13,203.99,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731063420571,3.74,204.13,203.99,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731063421081,3.74,204.13,203.92,0.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731063421879,2.74,204.13,203.87,2.40642861]
["bitfinex-derivatives","SOLF0:USTF0",1731063422073,2.74,204.13,203.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731063422276,2.74,204.13,203.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731063422578,2.74,204.13,203.86,20.91761742]
["bitfinex-derivatives","SOLF0:USTF0",1731063422779,4.74,204.12,203.86,35.60761742]
["bitfinex-derivatives","SOLF0:USTF0",1731063422974,4.74,204.12,203.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063423175,1.2393,204.19,203.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063423381,0.2393,204.19,203.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063423576,0.2393,204.19,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731063423879,0.2393,204.19,204.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731063424180,2.4469,204.15,204.09,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731063424382,0.2393,204.19,204.02,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731063424877,1.4472,204.13,204.05,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063425080,0.2393,204.19,204.02,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731063425474,0.2393,204.19,204.02,0.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731063425674,0.2393,204.19,203.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731063425675,0.2393,204.19,204.03,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731063425877,0.2393,204.19,203.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731063426272,0.2393,204.19,203.88,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1731063427073,5.0,204.18,203.88,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1731063427270,2.4476,204.1,204.03,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063427474,5.0,204.18,204.03,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063427671,5.0,204.18,204.03,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063428278,2.4471,204.14,204.03,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063428480,4.0,204.18,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063428682,4.0,204.18,203.92,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063428886,4.0,204.18,203.92,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063429181,2.4476,204.09,203.92,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063429679,2.4476,204.09,203.97,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063429877,1.2203,204.17,203.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063430382,0.2203,204.17,203.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063430586,2.4477,204.09,204.03,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063430884,2.4477,204.09,204.03,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063431179,2.4477,204.09,203.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063431683,1.4477,204.09,203.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063431983,1.4477,204.09,203.96,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063432284,5.0,204.1,203.89,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063432677,2.4486,204.02,203.89,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063432883,4.0,204.02,203.89,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063433077,5.0,204.08,203.99,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063433282,5.0,204.08,203.89,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063433479,1.2178,204.07,203.89,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063433684,2.3815,204.07,203.89,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063433886,2.4482,204.05,203.89,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063434090,1.4482,204.05,203.89,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063434289,2.3815,204.07,203.94,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063434485,2.448,204.06,203.89,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063434887,2.448,204.06,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063435089,7.3815,204.07,203.89,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063436184,6.3815,204.07,203.89,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1731063436592,6.3815,204.07,203.88,0.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731063437085,6.3815,204.07,203.93,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063437288,6.3815,204.07,203.88,0.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731063437491,5.3815,204.07,203.88,0.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731063437691,1.2753,204.06,203.89,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731063438283,1.2753,204.06,203.94,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063438693,0.2753,204.06,203.89,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731063438894,0.2753,204.06,203.95,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731063439093,0.2753,204.06,203.86,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1731063439392,1.5681,204.06,203.86,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1731063439995,0.5681,204.06,203.86,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1731063440197,0.5681,204.06,203.92,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063440395,0.5681,204.06,203.92,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063440897,0.5681,204.06,203.95,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731063441089,0.5681,204.06,203.84,46.26493254]
["bitfinex-derivatives","SOLF0:USTF0",1731063441292,4.9496,204.07,203.85,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731063441494,4.9496,204.07,203.94,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063441787,4.9496,204.07,203.94,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063441991,4.9496,204.07,203.85,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731063442296,17.19718286,204.16,203.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063442497,5.0,204.15,203.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063442791,4.0,204.15,204.0,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063442991,4.0,204.15,203.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063443199,2.4482,204.05,203.99,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063443696,5.0,204.06,203.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063443897,1.4486,204.02,203.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063444099,5.0,204.06,203.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063444402,7.4482,204.06,204.0,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063444699,5.0,204.06,204.0,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063444998,5.0,204.06,203.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731063445201,4.0,204.06,203.87,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1731063445596,1.2606,204.15,203.87,18.6704]
["bitfinex-derivatives","SOLF0:USTF0",1731063446000,5.0,204.14,203.87,18.6704]
["bitfinex-derivatives","SOLF0:USTF0",1731063446301,2.4476,204.09,203.87,18.6704]
["bitfinex-derivatives","SOLF0:USTF0",1731063446498,1.6117,204.13,203.89,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731063446804,2.4476,204.08,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731063447504,2.4479,204.06,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063447697,1.4479,204.06,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063447896,1.4479,204.06,203.9,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1731063448094,2.4481,204.05,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063448498,5.0,204.1,203.9,0.2983]
["bitfinex-derivatives","SOLF0:USTF0",1731063448902,2.4481,204.04,203.9,0.2983]
["bitfinex-derivatives","SOLF0:USTF0",1731063449099,5.0,204.1,203.9,0.2983]
["bitfinex-derivatives","SOLF0:USTF0",1731063449403,5.0,204.1,203.87,45.56070638]
["bitfinex-derivatives","SOLF0:USTF0",1731063449604,2.4485,204.01,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063449796,5.0,204.02,203.87,45.56070638]
["bitfinex-derivatives","SOLF0:USTF0",1731063449999,1.3049,204.01,203.87,45.56070638]
["bitfinex-derivatives","SOLF0:USTF0",1731063450197,1.4488,203.99,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731063450610,1.4488,203.99,203.93,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731063450806,2.4489,203.98,203.87,45.56070638]
["bitfinex-derivatives","SOLF0:USTF0",1731063451001,1.3049,204.01,203.87,45.56070638]
["bitfinex-derivatives","SOLF0:USTF0",1731063451603,0.3049,204.01,203.85,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731063451804,2.8921,204.01,203.85,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731063452104,2.449,203.97,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063452598,2.8921,204.01,203.85,0.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731063453400,4.0649,204.02,203.85,0.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731063453807,4.0649,204.02,203.84,0.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731063454005,4.0649,204.02,203.85,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1731063454202,4.0649,204.02,203.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731063454707,3.0649,204.02,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063454903,4.76,204.06,203.92,2.43464765]
["bitfinex-derivatives","SOLF0:USTF0",1731063455105,4.76,204.06,203.93,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731063456003,3.76,204.06,203.93,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731063456305,2.448,204.05,203.86,18.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731063456805,2.448,204.05,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063458202,1.302,204.14,203.88,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063458410,4.76,204.13,203.88,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063458911,2.448,204.06,203.88,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063459207,2.448,204.06,203.89,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731063459604,2.448,204.06,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063459911,2.448,204.06,203.89,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731063460211,2.448,204.06,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063460603,2.4481,204.05,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063461105,2.76,204.13,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063461314,1.302,204.14,203.91,2.431483]
["bitfinex-derivatives","SOLF0:USTF0",1731063461503,1.302,204.14,203.9,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731063461704,1.302,204.14,204.04,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731063461898,1.302,204.14,203.95,2.46847212]
["bitfinex-derivatives","SOLF0:USTF0",1731063462104,1.302,204.14,203.9,0.224]
["bitfinex-derivatives","SOLF0:USTF0",1731063462310,4.74,204.13,204.05,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063462707,3.74,204.13,204.05,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063462913,2.4473,204.11,204.05,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063463210,2.4473,204.11,203.96,2.39204428]
["bitfinex-derivatives","SOLF0:USTF0",1731063463411,3.74,204.13,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063463613,2.4474,204.1,203.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731063463801,2.4474,204.1,203.94,2.39867278]
["bitfinex-derivatives","SOLF0:USTF0",1731063464112,2.4479,204.06,203.9,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1731063464412,2.4479,204.06,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063464613,1.4479,204.06,203.9,0.224]
["bitfinex-derivatives","SOLF0:USTF0",1731063464815,1.4479,204.06,203.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731063465010,1.4479,204.06,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063465913,1.302,204.14,203.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063466111,1.302,204.14,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063466311,0.302,204.14,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063466512,0.302,204.14,203.93,0.059]
["bitfinex-derivatives","SOLF0:USTF0",1731063466718,0.302,204.14,203.92,19.5892]
["bitfinex-derivatives","SOLF0:USTF0",1731063467012,0.302,204.14,203.92,13.749]
["bitfinex-derivatives","SOLF0:USTF0",1731063467615,0.302,204.14,203.96,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1731063467817,1.7489,204.14,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731063468019,62.33583042,204.18,203.97,32.297]
["bitfinex-derivatives","SOLF0:USTF0",1731063468214,2.446,204.22,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731063468414,7.4052,204.23,203.97,16.607]
["bitfinex-derivatives","SOLF0:USTF0",1731063468415,8.6347,204.23,203.99,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1731063468813,2.4468,204.16,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731063469012,1.4468,204.16,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731063469925,8.6347,204.23,203.98,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1731063470124,8.6347,204.23,203.98,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731063470921,1.4471,204.13,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063471125,1.4471,204.13,203.98,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731063471321,1.3157,204.14,203.98,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731063471524,2.6652,204.23,203.98,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731063471729,3.9809,204.23,203.98,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731063472123,1.4461,204.21,203.98,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731063472525,3.9809,204.23,203.98,15.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731063472726,2.4462,204.2,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731063472928,3.9809,204.23,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731063473223,3.9809,204.23,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731063473433,3.9809,204.23,204.04,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731063474121,2.4461,204.22,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731063474322,2.9809,204.23,204.05,2.45980515]
["bitfinex-derivatives","SOLF0:USTF0",1731063474624,5.4268,204.23,204.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063474834,2.9809,204.23,204.04,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731063475325,2.4465,204.18,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731063475627,1.9809,204.23,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731063476026,2.4466,204.17,204.08,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731063476328,1.9809,204.23,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063476531,1.9809,204.23,204.0,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1731063476829,0.9809,204.23,204.0,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1731063477030,0.9809,204.23,203.98,0.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731063477230,0.9809,204.23,203.93,0.8437]
["bitfinex-derivatives","SOLF0:USTF0",1731063477425,2.4831,204.22,203.93,0.8437]
["bitfinex-derivatives","SOLF0:USTF0",1731063477919,2.4475,204.09,203.93,0.8437]
["bitfinex-derivatives","SOLF0:USTF0",1731063478119,4.04,204.12,203.93,0.8437]
["bitfinex-derivatives","SOLF0:USTF0",1731063478335,7.5231,204.11,203.93,0.8437]
["bitfinex-derivatives","SOLF0:USTF0",1731063478524,7.5231,204.11,203.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1731063478723,7.5231,204.11,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063478925,2.4474,204.1,203.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1731063479125,2.4474,204.1,204.02,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063479433,1.4474,204.1,203.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1731063479925,1.4474,204.1,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063480121,2.7159,204.1,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063480731,1.7159,204.1,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063480926,1.2685,204.1,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063481131,1.2685,204.1,203.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1731063481330,2.4479,204.06,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063481827,2.4485,204.01,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063482028,1.2685,204.1,203.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063482228,0.2685,204.1,203.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1731063482426,0.2685,204.1,203.9,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1731063482726,2.4481,204.05,203.9,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1731063483626,1.4481,204.05,203.9,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1731063483833,1.4481,204.05,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063484133,1.4481,204.05,203.98,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063484335,2.4482,204.04,203.98,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063484834,2.4482,204.04,203.9,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1731063484835,5.04,204.06,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063485030,2.4483,204.03,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063485333,2.4483,204.03,203.96,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063485533,4.04,204.06,203.9,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1731063485734,1.2661,204.02,203.8,7.43226303]
["bitfinex-derivatives","SOLF0:USTF0",1731063485935,1.3275,204.01,203.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731063486134,2.4489,203.98,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063486330,0.3275,204.01,203.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731063486537,0.3275,204.01,203.86,45.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063487534,0.5936,204.02,203.97,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063487930,0.5936,204.02,203.97,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063488131,0.5936,204.02,203.86,45.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063488832,0.9237,204.05,203.86,45.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063489135,0.9237,204.05,203.86,44.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063490131,3.9637,204.06,203.86,44.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063490631,3.9637,204.06,203.86,43.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063490831,2.4487,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063491535,2.4486,204.0,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063491928,1.4486,204.0,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063492236,1.4486,204.0,203.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063493135,1.2958,204.05,203.86,43.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063493531,1.2958,204.05,203.86,42.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063494433,2.4487,204.0,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063494735,2.4487,204.0,203.86,42.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063495040,1.2462,204.04,203.86,42.26236379]
["bitfinex-derivatives","SOLF0:USTF0",1731063495245,0.3407,204.03,203.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731063495837,2.4491,203.96,203.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731063496026,4.78,203.96,203.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731063496428,3.78,203.96,203.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731063496934,3.78,203.96,203.81,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1731063497238,6.3433,203.96,203.81,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1731063497830,2.4495,203.93,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731063498141,5.3433,203.96,203.83,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731063498335,1.2691,203.95,203.83,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731063498532,2.4496,203.92,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063498935,1.4496,203.92,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063499335,1.4496,203.92,203.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063499541,5.3433,203.96,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731063499839,7.7368545,203.96,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731063500139,2.45,203.89,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063500335,1.45,203.89,203.76,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731063500735,1.45,203.89,203.76,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731063500940,4.78,203.88,203.76,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731063501240,7.2301,203.88,203.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731063501441,7.2301,203.88,203.72,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731063501737,6.2301,203.88,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063501928,2.4502,203.87,203.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063502134,3.78,203.88,203.74,2.51012663]
["bitfinex-derivatives","SOLF0:USTF0",1731063502331,3.78,203.88,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731063502538,6.2301,203.88,203.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731063502737,6.2301,203.88,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063502938,6.2301,203.88,203.74,2.41328154]
["bitfinex-derivatives","SOLF0:USTF0",1731063503234,5.2301,203.88,203.74,2.41328154]
["bitfinex-derivatives","SOLF0:USTF0",1731063503436,5.2301,203.88,203.82,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731063503940,2.78,203.88,203.74,2.41328154]
["bitfinex-derivatives","SOLF0:USTF0",1731063504241,2.78,203.88,203.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731063504442,1.78,203.88,203.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731063504637,7.2297,203.91,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063504837,7.2297,203.91,203.85,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063505241,4.78,203.91,203.75,2.50595779]
["bitfinex-derivatives","SOLF0:USTF0",1731063505442,2.4499,203.9,203.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731063505741,1.4499,203.9,203.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731063505944,1.4499,203.9,203.74,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1731063506133,1.4499,203.9,203.74,0.3362]
["bitfinex-derivatives","SOLF0:USTF0",1731063506442,1.4499,203.9,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063506943,4.78,203.91,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063507145,4.78,203.91,203.74,0.3362]
["bitfinex-derivatives","SOLF0:USTF0",1731063507444,2.4502,203.87,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731063507639,2.4502,203.87,203.74,2.43486331]
["bitfinex-derivatives","SOLF0:USTF0",1731063508243,1.4502,203.87,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063508645,1.4502,203.87,203.8,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063509545,1.3678,203.9,203.74,2.43486331]
["bitfinex-derivatives","SOLF0:USTF0",1731063510043,2.4503,203.87,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063510336,3.87964288,203.9,203.68,2.51110734]
["bitfinex-derivatives","SOLF0:USTF0",1731063510540,2.4507,203.83,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731063510734,4.54,203.83,203.68,2.50424237]
["bitfinex-derivatives","SOLF0:USTF0",1731063510933,3.54,203.83,203.66,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1731063511246,4.54,203.85,203.66,3.77144751]
["bitfinex-derivatives","SOLF0:USTF0",1731063511446,4.54,203.85,203.66,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1731063511744,2.4506,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063512246,1.4506,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063512546,4.54,203.85,203.78,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063512744,2.4507,203.83,203.78,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063513648,2.4508,203.82,203.78,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063514047,2.4508,203.82,203.69,2.44845714]
["bitfinex-derivatives","SOLF0:USTF0",1731063514349,2.4508,203.82,203.7,12.62119989]
["bitfinex-derivatives","SOLF0:USTF0",1731063514546,3.54,203.85,203.71,12.62119989]
["bitfinex-derivatives","SOLF0:USTF0",1731063514747,3.54,203.85,203.67,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731063514748,3.54,203.85,203.72,12.62119989]
["bitfinex-derivatives","SOLF0:USTF0",1731063514952,3.54,203.85,203.73,12.62119989]
["bitfinex-derivatives","SOLF0:USTF0",1731063515140,4.9904,203.85,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731063515341,4.9904,203.85,203.74,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731063515643,4.9904,203.85,203.75,11.60528443]
["bitfinex-derivatives","SOLF0:USTF0",1731063515841,1.3678,203.9,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063516044,2.4502,203.87,203.75,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1731063516247,4.54,203.89,203.76,7.73082268]
["bitfinex-derivatives","SOLF0:USTF0",1731063516446,4.54,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063516447,6.99,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063516647,5.99,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063516954,4.54,203.97,203.76,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063517148,1.83203,203.96,203.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063517544,4.28113,203.96,203.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063517957,3.28113,203.96,203.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063518255,0.83203,203.96,203.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063519745,2.28113,203.97,203.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063519951,1.3849,204.0,203.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063520250,1.3849,204.0,203.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063520550,1.3849,204.0,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731063520752,3.83056503,204.0,203.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063521356,2.4492,203.95,203.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063522049,2.4493,203.94,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063522258,2.4493,203.94,203.87,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063522851,2.4493,203.94,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063523149,1.4493,203.94,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063523551,1.4493,203.94,203.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063523754,2.83056503,204.0,203.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063523959,2.4494,203.94,203.87,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063524258,4.54,203.94,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063524559,2.4497,203.91,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063524757,1.3671,203.93,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063524950,1.4498,203.9,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063525356,1.4498,203.9,203.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063526152,2.6345,203.93,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063526456,1.6345,203.93,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063526758,2.4496,203.92,203.86,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063526959,1.6345,203.93,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063527160,2.4498,203.9,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063527359,2.4498,203.9,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063527657,2.83056503,204.0,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063527658,3.54,203.95,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063527961,2.4495,203.93,203.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063528662,2.4495,203.93,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063528663,2.4496,203.92,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063529058,2.4496,203.92,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063529250,2.4496,203.92,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063529453,2.4497,203.91,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063529651,2.54,203.95,203.77,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731063530063,2.45,203.89,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063530362,2.45,203.89,203.75,1.098]
["bitfinex-derivatives","SOLF0:USTF0",1731063530757,2.45,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063531153,2.4496,203.92,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063531355,2.54,203.95,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063531562,1.54,203.95,203.75,1.098]
["bitfinex-derivatives","SOLF0:USTF0",1731063531953,2.4497,203.91,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063532663,1.54,203.95,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063532857,2.4497,203.92,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063533059,0.54,203.95,203.76,4.78721446]
["bitfinex-derivatives","SOLF0:USTF0",1731063533258,0.54,203.95,203.86,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063533865,0.54,203.95,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063534769,4.54,203.94,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063535159,4.54,203.94,203.87,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063535364,2.4497,203.91,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063535760,4.54,203.94,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063535961,2.4499,203.9,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063536165,4.54,203.94,203.75,0.5779]
["bitfinex-derivatives","SOLF0:USTF0",1731063536166,3.54,203.94,203.75,0.5779]
["bitfinex-derivatives","SOLF0:USTF0",1731063536464,3.54,203.94,203.75,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1731063536972,2.4497,203.91,203.75,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1731063537165,2.4497,203.91,203.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063537471,2.4497,203.91,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063538166,2.4497,203.91,203.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063538167,3.54,203.94,203.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063538365,3.54,203.94,203.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063538366,2.4499,203.9,203.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063538571,3.54,203.94,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063538771,3.54,203.94,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063538962,3.54,203.94,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063539163,4.54,203.93,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063539466,0.4216,203.92,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063539666,0.4216,203.92,203.75,0.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731063539866,1.3739,203.91,203.75,0.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731063540066,2.4502,203.87,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731063540566,2.4501,203.88,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063540875,1.4501,203.88,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063541094,1.3739,203.91,203.75,4.78599066]
["bitfinex-derivatives","SOLF0:USTF0",1731063541371,1.3739,203.91,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063541372,2.45,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731063542476,1.45,203.89,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063542875,2.4499,203.89,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063543076,1.3739,203.91,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063543472,2.8236,203.91,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063543670,2.8236,203.91,203.75,7.6366514]
["bitfinex-derivatives","SOLF0:USTF0",1731063543973,2.8236,203.91,203.76,6.6366514]
["bitfinex-derivatives","SOLF0:USTF0",1731063544171,0.3739,203.91,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063544377,2.4504,203.86,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063545072,1.4504,203.86,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063545276,1.4504,203.86,203.8,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063546176,1.4504,203.86,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063546675,4.32,203.88,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063546877,4.32,203.88,203.74,0.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731063547077,4.32,203.88,203.72,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731063548075,1.4505,203.85,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063548474,2.4505,203.85,203.8,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063548673,4.32,203.88,203.8,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063548874,4.32,203.88,203.72,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731063549077,4.32,203.88,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063549078,2.4504,203.85,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063549470,4.32,203.88,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063549682,2.4505,203.85,203.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731063550077,6.71695257,203.88,203.6,51.2240602]
["bitfinex-derivatives","SOLF0:USTF0",1731063550273,6.71695257,203.88,203.62,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731063550580,6.71695257,203.88,203.62,3.43163346]
["bitfinex-derivatives","SOLF0:USTF0",1731063550781,1.4508,203.82,203.62,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731063550981,1.3763,203.87,203.62,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731063551177,2.4507,203.83,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731063552076,2.4507,203.83,203.7,2.45728102]
["bitfinex-derivatives","SOLF0:USTF0",1731063552077,2.4507,203.83,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063552586,1.4507,203.83,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063553077,1.4507,203.83,203.78,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063553779,0.4507,203.83,203.78,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063553987,4.32,203.86,203.78,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063554186,4.32,203.86,203.78,0.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063554376,4.32,203.86,203.7,2.50608331]
["bitfinex-derivatives","SOLF0:USTF0",1731063554577,4.32,203.86,203.66,4.75843657]
["bitfinex-derivatives","SOLF0:USTF0",1731063554778,4.32,203.86,203.67,4.75843657]
["bitfinex-derivatives","SOLF0:USTF0",1731063554978,2.4508,203.83,203.64,17.373]
["bitfinex-derivatives","SOLF0:USTF0",1731063555187,4.32,203.86,203.65,4.75864204]
["bitfinex-derivatives","SOLF0:USTF0",1731063555390,4.32,203.86,203.64,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1731063555391,2.4519,203.73,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063555589,4.32,203.77,203.52,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1731063555891,1.3066,203.76,203.54,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1731063556107,2.4524,203.69,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731063556283,1.3066,203.76,203.56,4.7629227]
["bitfinex-derivatives","SOLF0:USTF0",1731063556479,0.3066,203.76,203.55,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1731063556889,0.3066,203.76,203.55,0.3778]
["bitfinex-derivatives","SOLF0:USTF0",1731063557687,1.4525,203.68,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063557893,0.3066,203.76,203.55,0.3778]
["bitfinex-derivatives","SOLF0:USTF0",1731063558085,0.3066,203.76,203.55,0.8225]
["bitfinex-derivatives","SOLF0:USTF0",1731063558393,0.3066,203.76,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731063559092,2.4525,203.68,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063559293,2.4525,203.68,203.54,1.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731063559586,2.4527,203.67,203.54,1.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731063559782,2.7762,203.76,203.54,1.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731063560381,1.7762,203.76,203.54,1.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731063560584,2.4524,203.69,203.55,0.5793]
["bitfinex-derivatives","SOLF0:USTF0",1731063560790,1.7762,203.76,203.54,0.7091]
["bitfinex-derivatives","SOLF0:USTF0",1731063560989,2.4524,203.69,203.54,0.7091]
["bitfinex-derivatives","SOLF0:USTF0",1731063561296,1.7762,203.76,203.54,0.7091]
["bitfinex-derivatives","SOLF0:USTF0",1731063561793,0.7762,203.76,203.54,0.7091]
["bitfinex-derivatives","SOLF0:USTF0",1731063561989,0.7762,203.76,203.53,0.2884]
["bitfinex-derivatives","SOLF0:USTF0",1731063562186,2.4526,203.67,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063562581,4.32,203.69,203.51,4.74373101]
["bitfinex-derivatives","SOLF0:USTF0",1731063562884,3.32,203.69,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063563392,2.4527,203.67,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063564690,1.4527,203.67,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063564988,3.32,203.69,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063565183,2.4525,203.68,203.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063565590,63.89909146,203.75,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731063565783,4.08,203.74,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731063565988,4.08,203.74,203.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731063566196,2.4522,203.7,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731063566583,1.4522,203.7,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731063566789,1.4522,203.7,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731063566984,1.4522,203.7,203.64,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731063567495,2.4521,203.71,203.64,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731063567795,4.08,203.71,203.53,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731063567995,3.08,203.71,203.53,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731063568494,3.08,203.71,203.53,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731063569391,1.4776,203.7,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063569693,1.4776,203.7,203.53,0.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731063569890,1.4776,203.7,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063569891,2.4526,203.68,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063570695,1.4776,203.7,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063570894,2.4526,203.67,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063571299,1.4526,203.67,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063571597,1.4526,203.67,203.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063572589,1.4776,203.7,203.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731063572789,1.4776,203.7,203.53,0.141]
["bitfinex-derivatives","SOLF0:USTF0",1731063573002,1.4776,203.7,203.52,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063573692,0.4776,203.7,203.52,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063574092,2.4528,203.66,203.52,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1731063574290,0.4776,203.7,203.5,47.81883156]
["bitfinex-derivatives","SOLF0:USTF0",1731063574498,2.9081,203.65,203.5,45.4179088]
["bitfinex-derivatives","SOLF0:USTF0",1731063574695,2.4533,203.61,203.56,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731063575198,2.4533,203.61,203.46,0.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731063575199,4.08,203.64,203.38,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063575398,4.08,203.64,203.45,4.51005255]
["bitfinex-derivatives","SOLF0:USTF0",1731063575698,2.4535,203.6,203.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1731063575893,2.4535,203.6,203.46,2.45282732]
["bitfinex-derivatives","SOLF0:USTF0",1731063576400,2.4533,203.61,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731063576589,3.08,203.64,203.45,1.0776]
["bitfinex-derivatives","SOLF0:USTF0",1731063576794,2.08,203.64,203.45,3.50107726]
["bitfinex-derivatives","SOLF0:USTF0",1731063576995,2.4532,203.62,203.45,1.0776]
["bitfinex-derivatives","SOLF0:USTF0",1731063577198,2.4532,203.62,203.45,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1731063577398,2.08,203.64,203.45,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1731063577598,2.9081,203.65,203.36,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1731063577802,2.9081,203.65,203.37,4.73784965]
["bitfinex-derivatives","SOLF0:USTF0",1731063577803,4.08,203.64,203.37,4.73784965]
["bitfinex-derivatives","SOLF0:USTF0",1731063578002,4.08,203.64,203.38,4.73784965]
["bitfinex-derivatives","SOLF0:USTF0",1731063578203,4.08,203.64,203.39,4.73784965]
["bitfinex-derivatives","SOLF0:USTF0",1731063578505,4.08,203.64,203.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063578896,4.08,203.63,203.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063579096,2.4534,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063579491,1.4534,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063580000,1.4534,203.6,203.54,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063580501,1.3738,203.62,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731063580502,2.4536,203.59,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731063580704,1.3738,203.62,203.43,2.46693039]
["bitfinex-derivatives","SOLF0:USTF0",1731063580906,1.3738,203.62,203.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063581110,2.4536,203.59,203.41,0.8597]
["bitfinex-derivatives","SOLF0:USTF0",1731063581502,1.3738,203.62,203.41,0.8597]
["bitfinex-derivatives","SOLF0:USTF0",1731063581503,4.08,203.6,203.41,0.8597]
["bitfinex-derivatives","SOLF0:USTF0",1731063581808,4.08,203.6,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731063582106,3.08,203.6,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731063582405,3.08,203.6,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731063582601,1.3738,203.62,203.42,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1731063582802,1.3738,203.62,203.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063583107,1.3738,203.62,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731063583302,0.3738,203.62,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731063584308,0.3738,203.62,203.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731063584605,0.3738,203.62,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731063584999,3.4538,203.64,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731063585508,3.4538,203.64,203.59,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731063586206,3.4538,203.64,203.51,0.8597]
["bitfinex-derivatives","SOLF0:USTF0",1731063586407,2.4538,203.64,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063586807,1.4497,203.65,203.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063588006,3.9025,203.65,203.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063588308,1.4497,203.65,203.51,0.8597]
["bitfinex-derivatives","SOLF0:USTF0",1731063588612,1.4497,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731063588901,1.4497,203.65,203.51,0.8597]
["bitfinex-derivatives","SOLF0:USTF0",1731063588902,61.83132146,203.75,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063589106,5.5261,203.74,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063589303,5.5261,203.74,203.67,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063590303,4.5261,203.74,203.67,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063590706,4.5261,203.74,203.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063591207,1.4332,203.73,203.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063591710,0.4332,203.73,203.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063592105,0.4332,203.73,203.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063592814,2.8851,203.73,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731063593110,1.8851,203.73,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731063593308,0.4461,203.74,203.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731063593309,2.452,203.72,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731063594306,2.452,203.72,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063594512,1.452,203.72,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063594904,1.452,203.72,203.67,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063595710,0.4461,203.74,203.67,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063596116,0.4461,203.74,203.58,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731063597114,3.86,203.75,203.58,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731063597115,3.3061,203.75,203.58,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731063597413,3.3061,203.75,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063597414,2.4521,203.72,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063597616,2.4521,203.72,203.67,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063599007,1.4521,203.72,203.67,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063599411,1.4521,203.72,203.58,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731063599918,1.4521,203.72,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063600216,1.5116,203.74,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063600217,2.4519,203.73,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063600411,1.4519,203.73,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063600609,2.452,203.72,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731063600807,1.5116,203.74,203.58,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731063601010,1.5203,203.73,203.52,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731063601311,2.4528,203.66,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063601512,3.86,203.67,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063601911,2.4529,203.65,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063602218,1.4529,203.65,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063602411,1.4529,203.65,203.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063604408,0.4529,203.65,203.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731063604711,3.86,203.67,203.52,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731063604913,3.86,203.67,203.52,0.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731063605519,1.4066,203.72,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731063606319,0.4066,203.72,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063606514,0.4066,203.72,203.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063606714,0.4066,203.72,203.61,0.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063607515,0.4066,203.72,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731063607715,2.4322155,203.86,203.61,0.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063607921,1.4954,203.81,203.62,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063608111,1.4954,203.81,203.62,1.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063608311,1.512,203.8,203.62,1.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063608511,2.4515,203.75,203.62,1.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063609120,1.512,203.8,203.62,1.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063609315,3.86,203.8,203.62,1.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063609717,2.86,203.8,203.62,1.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063610118,2.86,203.8,203.62,0.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063610321,2.86,203.8,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063610622,2.86,203.8,203.62,0.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063611122,1.86,203.8,203.62,0.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731063611422,2.4512,203.77,203.71,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063611722,1.86,203.8,203.61,0.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063612023,1.86,203.8,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063612426,0.86,203.8,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063612617,3.9462,203.81,203.61,0.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063612927,3.9462,203.81,203.75,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731063613428,3.9462,203.81,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063613621,1.4954,203.81,203.61,0.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731063614323,2.4514,203.76,203.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731063614518,2.4514,203.76,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063614725,2.4514,203.76,203.6,6.33174032]
["bitfinex-derivatives","SOLF0:USTF0",1731063615019,1.4514,203.76,203.7,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731063615321,2.4512,203.77,203.6,6.33174032]
["bitfinex-derivatives","SOLF0:USTF0",1731063615618,1.4954,203.81,203.6,6.33174032]
["bitfinex-derivatives","SOLF0:USTF0",1731063616018,2.4513,203.77,203.6,5.33174032]
["bitfinex-derivatives","SOLF0:USTF0",1731063616217,1.4954,203.81,203.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731063616929,0.4954,203.81,203.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731063617225,2.4511,203.78,203.61,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1731063617417,2.4511,203.78,203.61,0.4303]
["bitfinex-derivatives","SOLF0:USTF0",1731063618031,2.4511,203.78,203.66,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063618222,1.4511,203.78,203.61,0.4303]
["bitfinex-derivatives","SOLF0:USTF0",1731063618624,1.4511,203.78,203.6,4.76204032]
["bitfinex-derivatives","SOLF0:USTF0",1731063619328,1.4511,203.78,203.61,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1731063619529,0.4954,203.81,203.61,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1731063619832,0.4954,203.81,203.61,0.405]
["bitfinex-derivatives","SOLF0:USTF0",1731063620522,0.4954,203.81,203.61,5.15812996]
["bitfinex-derivatives","SOLF0:USTF0",1731063620723,2.4509,203.8,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063620918,3.64,203.82,203.62,5.75312996]
["bitfinex-derivatives","SOLF0:USTF0",1731063621128,3.64,203.82,203.63,4.75312996]
["bitfinex-derivatives","SOLF0:USTF0",1731063621317,6.0906,203.82,203.62,4.75312996]
["bitfinex-derivatives","SOLF0:USTF0",1731063621522,2.4506,203.82,203.63,4.75312996]
["bitfinex-derivatives","SOLF0:USTF0",1731063621723,2.4506,203.82,203.62,4.75312996]
["bitfinex-derivatives","SOLF0:USTF0",1731063621924,2.4506,203.82,203.61,8.01015528]
["bitfinex-derivatives","SOLF0:USTF0",1731063621925,2.4508,203.81,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063622133,3.64,203.83,203.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063622536,3.64,203.83,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063622537,2.64,203.83,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063623029,2.64,203.83,203.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063623030,2.4509,203.8,203.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731063623227,2.64,203.83,203.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731063623534,2.4508,203.81,203.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063623721,2.4508,203.81,203.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731063623925,1.4508,203.81,203.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731063624138,1.5116,203.84,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063624339,3.64,203.83,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063625630,3.64,203.83,203.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063625829,2.4509,203.81,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063626134,3.64,203.83,203.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063626329,3.64,203.83,203.67,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731063626526,2.64,203.83,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063627027,1.5116,203.84,203.78,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063627227,2.4505,203.83,203.78,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063627729,1.5116,203.84,203.78,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063627924,2.4508,203.81,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063628230,1.5116,203.84,203.67,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731063628424,2.4506,203.82,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063629231,1.4506,203.82,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063629647,1.4506,203.82,203.78,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063629930,2.4505,203.83,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731063630140,2.4505,203.83,203.67,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731063630141,1.5116,203.84,203.71,2.39290101]
["bitfinex-derivatives","SOLF0:USTF0",1731063630323,1.5116,203.84,203.68,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1731063630738,0.5116,203.84,203.67,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731063631137,2.4508,203.82,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063631330,2.4508,203.82,203.67,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731063631531,0.5116,203.84,203.67,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731063631726,0.5116,203.84,203.76,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063632141,0.9834,203.85,203.67,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731063632430,0.9834,203.85,203.67,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731063632737,2.451,203.81,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063633231,0.9834,203.85,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063633433,1.451,203.8,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063634133,1.451,203.8,203.75,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731063634527,0.9834,203.85,203.66,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1731063634833,5.1154,203.86,203.66,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1731063635237,5.1154,203.86,203.66,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1731063635432,1.5367,203.85,203.66,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1731063636235,0.5367,203.85,203.67,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1731063636436,0.5367,203.85,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063636437,2.4506,203.83,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063637331,2.4506,203.83,203.68,47.81452531]
["bitfinex-derivatives","SOLF0:USTF0",1731063637332,2.4508,203.82,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731063637535,4.6521,203.86,203.68,46.81452531]
["bitfinex-derivatives","SOLF0:USTF0",1731063637731,1.5367,203.85,203.68,46.81452531]
["bitfinex-derivatives","SOLF0:USTF0",1731063637935,2.4506,203.83,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063638533,1.4506,203.83,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063639435,1.4506,203.83,203.78,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063640636,1.4506,203.83,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063641050,6.5881,203.85,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063641242,6.5881,203.85,203.79,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063641446,6.5881,203.85,203.69,46.31306776]
["bitfinex-derivatives","SOLF0:USTF0",1731063642251,2.4511,203.8,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731063642548,2.4511,203.8,203.69,45.31306776]
["bitfinex-derivatives","SOLF0:USTF0",1731063643344,5.5881,203.85,203.69,45.31306776]
["bitfinex-derivatives","SOLF0:USTF0",1731063643550,5.5881,203.85,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063643943,5.5881,203.85,203.69,44.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063645145,1.4508,203.81,203.69,44.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063645540,1.4508,203.81,203.69,43.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063646356,3.62,203.82,203.69,43.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063646758,3.62,203.82,203.69,42.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063647155,6.0707,203.82,203.69,42.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063647352,1.9681,203.85,203.69,42.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063647558,3.58,203.83,203.69,42.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063647761,2.4505,203.83,203.78,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731063647961,2.5481,203.85,203.71,2.44243604]
["bitfinex-derivatives","SOLF0:USTF0",1731063648264,2.4505,203.83,203.69,42.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063648463,1.0321,203.86,203.69,42.37326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063648464,62.4082996,203.89,203.69,57.06326776]
["bitfinex-derivatives","SOLF0:USTF0",1731063648665,14.69,204.02,203.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063648666,3.58,203.92,203.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063648860,19.5868,204.02,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063648861,2.4498,203.9,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063649053,2.4498,203.9,203.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731063649364,2.4498,203.9,203.77,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731063649556,3.58,203.92,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063649752,1.4498,203.89,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063649951,1.4498,203.89,203.85,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063650856,3.58,203.92,203.85,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063651255,1.5226,203.97,203.77,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731063651452,3.58,203.96,203.77,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731063651656,1.5226,203.97,203.77,17.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731063651868,2.449,203.96,203.77,16.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731063652059,1.5226,203.97,203.77,16.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731063652255,1.5226,203.97,203.77,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731063652760,0.5226,203.97,203.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731063653160,2.4496,203.91,203.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731063653566,2.4496,203.91,203.77,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731063653762,2.4496,203.91,203.77,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731063654161,2.4493,203.93,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063654468,3.0877,203.96,203.77,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731063654469,3.0877,203.96,203.77,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731063654671,3.0877,203.96,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063655571,2.0877,203.96,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063655865,2.4492,203.95,203.9,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063656263,2.0877,203.96,203.77,20.8246]
["bitfinex-derivatives","SOLF0:USTF0",1731063656264,2.4494,203.93,203.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063656568,2.0877,203.96,203.77,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731063656764,1.0877,203.96,203.77,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731063656967,2.4495,203.92,203.86,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063657161,2.4495,203.92,203.86,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731063657562,1.0877,203.96,203.79,46.28997726]
["bitfinex-derivatives","SOLF0:USTF0",1731063657760,2.4494,203.93,203.79,46.28997726]
["bitfinex-derivatives","SOLF0:USTF0",1731063658267,1.4494,203.93,203.79,46.28997726]
["bitfinex-derivatives","SOLF0:USTF0",1731063658467,2.4492,203.95,203.89,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063658655,1.0877,203.96,203.79,46.28997726]
["bitfinex-derivatives","SOLF0:USTF0",1731063659063,0.5226,203.97,203.79,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063659367,4.8932,204.17,203.81,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063659567,1.4482,204.03,203.82,16.3161]
["bitfinex-derivatives","SOLF0:USTF0",1731063659762,3.58,204.02,203.82,18.7867557]
["bitfinex-derivatives","SOLF0:USTF0",1731063659955,62.35228601,204.1,203.82,17.7867557]
["bitfinex-derivatives","SOLF0:USTF0",1731063660161,2.4484,204.01,203.82,22.6881557]
["bitfinex-derivatives","SOLF0:USTF0",1731063660861,62.35228601,204.1,203.82,22.6881557]
["bitfinex-derivatives","SOLF0:USTF0",1731063661062,3.58,204.09,203.84,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063661267,3.58,204.09,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731063661457,3.58,204.09,203.85,20.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731063661658,1.5013,204.08,203.86,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1731063662162,3.0522,204.07,203.86,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1731063662364,2.4481,204.03,203.97,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063662668,5.0813,204.08,203.86,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1731063662867,5.0813,204.08,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063663066,5.0813,204.08,203.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731063663268,5.0813,204.08,203.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731063663461,2.4479,204.05,203.99,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063663968,1.4479,204.05,203.99,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063664359,1.4479,204.05,203.99,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063665764,2.4481,204.03,203.98,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063665973,1.4481,204.03,203.94,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731063666368,5.0813,204.08,203.87,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731063666573,5.0813,204.08,203.79,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731063666574,1.5234,204.02,203.86,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731063666871,3.58,204.01,203.86,0.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731063667169,3.58,204.01,203.83,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731063667170,1.515,204.0,203.83,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731063667368,1.515,204.0,203.81,49.85461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063667576,2.4493,203.94,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063667778,1.4493,203.94,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063668179,1.4493,203.94,203.88,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063668675,1.5936,203.99,203.81,49.85461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063668866,2.4493,203.93,203.81,49.85461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063669066,2.58,203.94,203.81,49.85461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063669268,2.58,203.94,203.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063669463,2.4495,203.92,203.81,45.27461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063670172,2.4495,203.92,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063670372,2.4495,203.92,203.81,45.27461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063670573,1.4495,203.92,203.81,45.27461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063670776,1.4495,203.92,203.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063671579,3.58,203.94,203.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063671771,1.4493,203.93,203.81,45.27461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063672183,3.58,203.94,203.81,44.62461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063672978,3.58,203.94,203.89,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063673280,2.93,203.94,203.81,44.62461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063673580,1.5936,203.99,203.81,44.62461886]
["bitfinex-derivatives","SOLF0:USTF0",1731063673885,1.5936,203.99,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063673886,2.4492,203.95,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063674175,1.515,204.0,203.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731063674381,1.515,204.0,203.9,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063674382,2.4485,204.0,203.9,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063674570,3.58,204.01,203.86,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731063674770,1.5955,204.08,203.86,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731063674978,2.4481,204.04,203.98,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063676378,2.4481,204.04,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063676881,3.58,204.07,203.86,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731063676882,2.4482,204.03,203.97,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063677078,2.4482,204.03,203.86,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731063677684,2.448,204.04,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063679079,3.58,204.07,204.02,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063679080,6.0277,204.07,204.02,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063679279,3.58,204.07,203.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063679580,3.58,204.07,203.93,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731063679982,3.58,204.07,203.99,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731063680378,2.4478,204.05,203.97,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063680579,2.4478,204.05,203.93,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731063681081,1.5955,204.08,203.93,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731063681082,2.4477,204.06,203.93,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731063681383,1.5111,204.09,203.94,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1731063681589,2.4469,204.14,204.04,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063681789,3.56,204.13,204.04,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063682188,3.56,204.13,203.94,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1731063682189,5.2321,204.16,203.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063682483,1.6721,204.16,204.0,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1731063682691,1.6721,204.16,204.09,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731063682885,4.1187,204.16,204.0,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1731063683083,4.1187,204.16,204.1,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731063683887,2.447,204.13,204.06,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063684385,1.6721,204.16,204.0,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1731063685580,2.4476,204.07,204.02,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063685879,2.4476,204.07,203.94,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1731063686079,2.4476,204.07,203.94,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1731063686277,2.4476,204.07,203.97,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731063686483,2.4476,204.07,203.94,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1731063687087,2.4476,204.07,203.94,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1731063687479,1.6547,204.09,203.94,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1731063688884,3.56,204.1,203.94,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1731063689079,5.1734,204.15,203.94,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1731063689694,1.6721,204.16,203.94,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1731063690189,1.6721,204.16,203.96,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1731063690384,1.589,204.17,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063690686,3.56,204.18,204.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063690880,3.1196,204.23,204.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063691085,3.56,204.2,204.01,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1731063691280,2.4461,204.2,204.14,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731063691482,2.4461,204.2,204.01,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1731063691681,3.56,204.23,204.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063691885,3.56,204.23,204.03,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1731063692087,3.56,204.23,204.03,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731063692388,2.4467,204.15,204.09,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731063692583,2.4467,204.15,204.04,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1731063692584,3.56,204.23,204.04,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1731063693387,2.4464,204.17,204.11,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731063693581,3.56,204.23,204.04,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1731063693784,2.4464,204.17,204.09,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731063694085,3.56,204.16,204.04,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1731063694286,3.2334,204.15,204.04,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1731063694592,3.2334,204.15,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063694986,2.4472,204.11,204.02,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063695190,3.2334,204.15,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063695583,3.2334,204.15,204.04,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063696387,3.2334,204.15,204.01,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063696881,3.2334,204.15,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063697589,3.2334,204.15,204.0,3.52696]
["bitfinex-derivatives","SOLF0:USTF0",1731063697887,3.2334,204.15,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063698488,2.4472,204.11,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063698686,3.2334,204.15,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063699285,2.4472,204.11,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063699493,3.2334,204.15,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063700587,3.56,204.14,204.0,1.07856]
["bitfinex-derivatives","SOLF0:USTF0",1731063700903,3.56,204.14,203.91,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1731063701088,4.8939,204.13,203.91,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731063701594,60.96731716,204.09,203.91,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731063702189,60.96731716,204.09,203.86,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731063702598,2.449,203.96,203.89,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063702791,2.449,203.96,203.86,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731063703093,3.56,203.97,203.86,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731063703295,2.4489,203.96,203.86,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1731063703788,3.56,203.97,203.82,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731063703994,1.5445,203.96,203.82,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731063704594,3.56,203.98,203.82,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731063704790,1.5445,204.08,203.82,5.62043326]
["bitfinex-derivatives","SOLF0:USTF0",1731063705090,3.56,204.07,203.82,5.62043326]
["bitfinex-derivatives","SOLF0:USTF0",1731063705490,3.56,204.07,203.94,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063705491,2.4485,204.0,203.94,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063705885,1.5668,204.06,203.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063706197,5.133,204.05,203.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063706397,3.56,204.05,203.9,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1731063706593,1.5445,204.08,203.9,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1731063706794,1.5445,204.08,203.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731063706989,3.163,204.07,203.9,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1731063707399,2.4481,204.04,203.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731063707789,3.163,204.07,203.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731063707994,2.4482,204.02,203.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731063708393,2.4482,204.02,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063708596,2.4482,204.02,203.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731063708796,2.4485,204.0,203.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731063709103,3.56,204.02,203.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063709302,2.4489,203.97,203.83,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731063709496,3.56,204.02,203.89,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063709795,3.56,204.02,203.83,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1731063710196,3.56,204.02,203.89,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063710494,2.4492,203.94,203.89,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731063710703,3.56,203.95,203.83,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1731063710891,3.56,203.94,203.82,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1731063711203,3.56,203.93,203.82,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1731063711389,17.863,204.07,203.82,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1731063711390,3.56,203.92,203.82,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1731063711797,3.56,203.92,203.78,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731063711994,3.56,203.92,203.72,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1731063711995,4.7163,203.91,203.73,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1731063712295,4.7163,203.91,203.78,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731063712296,2.4503,203.85,203.78,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731063712495,2.4503,203.85,203.73,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731063712697,6.0103,203.85,203.73,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731063712897,3.56,203.85,203.73,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731063713095,2.4504,203.84,203.73,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731063713301,3.56,203.85,203.77,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063714294,3.56,203.85,203.73,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1731063714706,3.56,203.85,203.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063715001,3.56,203.85,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063715498,2.4508,203.81,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063715706,3.56,203.85,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063716008,2.4511,203.78,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731063716304,3.56,203.78,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063716502,3.56,203.78,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063717710,3.56,203.78,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731063717908,3.56,203.82,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063719206,3.56,203.81,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063720513,3.56,203.83,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063721004,2.4509,203.8,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063721405,3.56,203.83,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063722805,2.4506,203.82,203.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731063723303,3.56,203.83,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063723511,4.0617,203.81,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063723705,3.56,203.83,203.68,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731063723910,3.56,203.83,203.8,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063724309,3.2594,203.88,203.68,6.29453257]
["bitfinex-derivatives","SOLF0:USTF0",1731063724530,1.513,203.91,203.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063724711,3.56,203.94,203.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063724909,3.56,203.94,203.81,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731063725614,3.56,203.94,203.92,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731063725921,3.56,204.04,203.81,17.9062]
["bitfinex-derivatives","SOLF0:USTF0",1731063726107,60.96731716,204.09,203.82,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1731063726108,0.60198,203.91,203.82,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1731063726313,3.56,204.05,203.83,4.69419227]
["bitfinex-derivatives","SOLF0:USTF0",1731063726512,3.56,204.05,203.82,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1731063726715,3.56,204.05,203.83,4.69143929]
["bitfinex-derivatives","SOLF0:USTF0",1731063727020,6.0079,204.05,203.98,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063727412,6.0079,204.05,203.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063727413,3.56,204.05,203.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063729016,3.56,204.05,203.85,46.27085855]
["bitfinex-derivatives","SOLF0:USTF0",1731063729220,2.4489,203.97,203.85,46.27085855]
["bitfinex-derivatives","SOLF0:USTF0",1731063729417,3.56,203.96,203.85,46.27085855]
["bitfinex-derivatives","SOLF0:USTF0",1731063729619,3.56,203.95,203.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063729824,2.4494,203.92,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063730120,3.56,203.95,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063730121,6.8182,203.95,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063730424,2.4495,203.91,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063730629,6.8182,203.95,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063731520,2.4497,203.9,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063731720,6.8182,203.95,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063732321,2.4494,203.93,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731063732625,3.2582,203.95,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063732821,3.2582,203.95,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731063733125,3.2582,203.95,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063733423,5.2428,203.96,203.9,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063733722,62.38303358,203.99,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063733922,2.4487,203.98,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063734230,65.94303358,203.99,203.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063734735,65.94303358,203.99,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063734736,2.4487,203.98,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063734920,2.4487,203.98,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063734921,4.7817,203.98,203.81,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731063735225,14.7,203.97,203.73,12.21014342]
["bitfinex-derivatives","SOLF0:USTF0",1731063735423,7.24403084,203.98,203.64,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1731063735623,14.7,203.97,203.64,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1731063735823,2.4505,203.83,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731063736423,3.56,203.84,203.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063736626,6.0104,203.84,203.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063737625,3.64,203.87,203.8,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063737825,3.64,203.89,203.8,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063738135,3.64,203.89,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063738431,1.6538,203.88,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063738828,3.191,203.87,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063739826,3.191,203.87,203.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063739827,2.4505,203.83,203.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063740128,3.191,203.87,203.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063740325,3.191,203.87,203.81,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731063740524,3.191,203.87,203.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063742126,3.191,203.87,203.68,4.69696267]
["bitfinex-derivatives","SOLF0:USTF0",1731063742331,3.191,203.87,203.65,4.69696267]
["bitfinex-derivatives","SOLF0:USTF0",1731063742530,2.4508,203.81,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731063742731,3.64,203.8,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731063743127,3.64,203.8,203.64,9.66456267]
["bitfinex-derivatives","SOLF0:USTF0",1731063743326,3.64,203.8,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063743726,2.4512,203.77,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731063744128,3.64,203.8,203.64,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1731063744830,3.191,203.87,203.64,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1731063744831,3.64,203.79,203.64,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1731063745429,2.4509,203.8,203.64,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1731063745633,6.0909,203.8,203.64,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1731063745833,6.0909,203.8,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731063746033,6.0909,203.8,203.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063746335,6.0909,203.8,203.49,14.09512245]
["bitfinex-derivatives","SOLF0:USTF0",1731063746336,3.64,203.8,203.52,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1731063746535,3.64,203.8,203.57,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731063747133,3.64,203.8,203.64,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731063747334,3.64,203.8,203.57,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731063748029,2.4518,203.72,203.66,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731063748430,3.64,203.73,203.57,8.09563953]
["bitfinex-derivatives","SOLF0:USTF0",1731063748634,3.64,203.76,203.7,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731063748839,3.64,203.77,203.7,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731063749947,3.191,203.87,203.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063750249,3.64,203.82,203.61,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1731063750433,3.64,203.82,203.62,19.38486362]
["bitfinex-derivatives","SOLF0:USTF0",1731063751240,3.191,203.87,203.63,16.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731063751436,3.191,203.87,203.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063751940,3.191,203.87,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063752635,3.191,203.87,203.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063753041,62.38303358,203.99,203.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063753235,2.4491,203.95,203.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063754638,3.64,203.98,203.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1731063755146,62.38303358,203.99,203.92,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063755343,64.83163358,203.99,203.92,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063755747,2.4486,203.99,203.92,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063755943,2.4495,203.91,203.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063756437,3.64,203.94,203.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063756438,2.4497,203.9,203.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063757039,2.4497,203.9,203.82,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731063757440,5.0046,203.93,203.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063757648,2.4499,203.88,203.81,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731063758646,2.45,203.87,203.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063758843,2.45,203.87,203.72,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1731063759043,2.45,203.87,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063759347,2.4497,203.9,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063759739,5.0046,203.93,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063760041,5.0046,203.93,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063760042,2.4499,203.88,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063760349,5.0046,203.93,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063760941,2.45,203.88,203.81,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731063761646,5.0046,203.93,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063762148,2.4496,203.9,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063762643,5.0046,203.93,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731063762845,5.0046,203.93,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063762846,2.45,203.87,203.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063763442,14.7,204.12,203.73,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1731063763642,2.4488,203.97,203.9,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063764344,2.4488,203.97,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063764345,1.6754,203.98,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063764548,3.64,203.97,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063764748,2.4491,203.95,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731063765046,2.4491,203.95,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063765246,3.4521,203.94,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063765750,5.9013,203.94,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731063766145,5.9013,203.94,203.72,6.3125946]
["bitfinex-derivatives","SOLF0:USTF0",1731063766146,2.4497,203.9,203.81,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731063766347,2.4497,203.9,203.72,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1731063766348,3.62,203.9,203.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063766551,1.6146,203.89,203.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063766748,1.6146,203.89,203.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731063766956,1.6146,203.89,203.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063768054,3.62,203.93,203.76,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1731063768644,3.62,203.93,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063769446,3.4521,203.94,203.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063769759,1.684,203.97,203.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063770058,1.684,203.97,203.84,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731063770747,1.684,203.97,203.94,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063771153,1.684,203.97,203.84,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731063771345,1.684,203.97,203.95,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063771560,3.62,204.0,203.84,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1731063772959,3.62,204.0,203.96,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731063773161,5.3704,204.0,203.96,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731063775655,5.3704,204.0,203.84,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1731063775656,5.3704,204.0,203.97,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731063775867,1.7504,204.0,203.84,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1731063776066,3.4077,204.01,203.84,9.74359002]
["bitfinex-derivatives","SOLF0:USTF0",1731063776261,3.4077,204.01,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063776560,1.6819,204.11,203.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063776859,2.4476,204.07,203.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063777561,2.4476,204.07,203.84,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1731063777562,7.2087,204.1,203.84,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1731063777757,3.5887,204.1,203.84,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1731063778062,3.62,204.09,203.84,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1731063778561,3.62,204.09,203.84,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1731063778864,2.4484,204.01,203.94,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063779059,3.62,204.0,203.94,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731063779453,3.62,204.0,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731063779454,2.4486,203.99,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731063779656,3.62,204.0,203.84,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1731063779853,5.371,203.98,203.84,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1731063780050,2.4489,203.96,203.89,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063781168,5.371,203.98,203.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063781563,5.371,203.98,203.8,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1731063781955,5.371,203.98,203.81,2.43512071]
["bitfinex-derivatives","SOLF0:USTF0",1731063783869,5.371,203.98,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063784265,2.4488,203.97,203.91,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063784569,5.371,203.98,203.8,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1731063784867,2.449,203.96,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063785070,5.371,203.98,203.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063785263,1.7877,203.98,203.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063786164,1.7877,203.98,203.95,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063786569,2.4484,204.0,203.95,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063786960,1.8127,204.09,203.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063787162,1.8127,204.09,203.85,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1731063787362,3.62,204.08,203.85,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1731063787563,1.8127,204.09,203.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1731063787766,1.8127,204.09,203.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063787967,1.8127,204.09,203.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063788273,1.8127,204.09,204.02,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063788274,4.2601,204.09,204.02,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063788478,4.2601,204.09,203.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063788772,4.2601,204.09,204.02,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063789570,2.4476,204.07,203.95,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731063789767,2.4476,204.07,203.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063789962,1.8127,204.09,203.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731063790376,1.8127,204.09,203.9,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731063790771,1.8127,204.09,203.9,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1731063791073,1.8127,204.09,203.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731063791269,1.8127,204.09,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063791270,2.4488,203.97,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731063791473,3.62,204.0,203.84,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731063791779,3.3245,203.99,203.84,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731063791966,3.3245,203.99,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063791967,53.3245,203.99,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063792172,1.7033,203.98,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063792370,2.4494,203.93,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731063792676,2.4494,203.93,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063792677,3.62,203.92,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063792868,3.62,203.91,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063793069,3.62,203.91,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063794163,6.0696,203.91,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063794574,3.62,203.91,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063796477,3.62,203.91,203.85,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731063796672,2.4492,203.94,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063796974,3.66,203.93,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063797370,2.4494,203.92,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063797674,3.66,203.93,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063798072,3.66,203.93,203.78,2.74662]
["bitfinex-derivatives","SOLF0:USTF0",1731063798278,3.66,203.93,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063798473,1.7033,203.98,203.78,0.29552]
["bitfinex-derivatives","SOLF0:USTF0",1731063798777,3.66,203.97,203.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063799182,2.4492,203.94,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731063799475,3.66,203.94,203.78,2.10192]
["bitfinex-derivatives","SOLF0:USTF0",1731063800175,3.66,203.94,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063800982,2.4491,203.95,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063801173,6.1091,203.95,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063801373,3.66,203.94,203.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063801572,2.4492,203.94,203.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063801773,3.66,203.94,203.9,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063802678,3.66,203.94,203.91,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063803280,2.4489,203.97,203.91,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731063803577,1.7033,203.98,203.78,16.82192]
["bitfinex-derivatives","SOLF0:USTF0",1731063803578,1.7033,203.98,203.8,17.21995093]
["bitfinex-derivatives","SOLF0:USTF0",1731063803786,5.3633,203.98,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731063804189,5.3633,203.98,203.9,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063804190,2.4489,203.97,203.9,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731063804389,5.3633,203.98,203.81,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731063804791,2.4492,203.94,203.81,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731063805295,2.4492,203.94,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731063805593,2.4492,203.94,203.81,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731063805791,2.4492,203.94,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731063805996,2.4492,203.94,203.81,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731063806493,2.4492,203.94,203.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063807195,5.3633,203.98,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731063807583,5.3633,203.98,203.84,0.34341]
["bitfinex-derivatives","SOLF0:USTF0",1731063807791,2.4493,203.94,203.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731063807985,5.3633,203.98,203.84,0.34341]
["bitfinex-derivatives","SOLF0:USTF0",1731063808388,2.4493,203.94,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731063808986,5.3633,203.98,203.84,2.79371]
["bitfinex-derivatives","SOLF0:USTF0",1731063808987,2.4495,203.91,203.84,2.79371]
["bitfinex-derivatives","SOLF0:USTF0",1731063809187,3.66,203.9,203.84,0.34341]
["bitfinex-derivatives","SOLF0:USTF0",1731063809401,3.66,203.91,203.84,0.34341]
["bitfinex-derivatives","SOLF0:USTF0",1731063809999,3.66,204.06,203.84,0.34341]
["bitfinex-derivatives","SOLF0:USTF0",1731063810195,6.1077,204.06,203.98,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063810391,3.66,204.06,203.98,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731063810599,3.66,204.06,203.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731063810801,6.1077,204.06,203.9,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731063810999,3.66,204.05,203.9,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731063811698,3.66,204.05,204.0,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731063811894,1.7661,204.15,203.9,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731063812099,1.7661,204.15,203.9,18.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731063812100,7.1514,204.14,203.9,18.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731063812295,3.66,204.13,203.9,18.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731063812897,3.66,204.13,203.91,17.13337239]
["bitfinex-derivatives","SOLF0:USTF0",1731063813100,2.4469,204.13,204.05,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731063813293,3.66,204.12,203.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731063813489,3.66,204.12,203.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731063813890,3.66,204.12,204.02,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731063814995,3.66,204.12,203.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731063815597,3.66,204.12,204.02,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731063815996,3.66,204.12,203.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731063816405,3.66,204.12,204.04,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731063816600,3.4914,204.14,203.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731063816801,3.66,204.13,203.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731063816997,3.66,204.13,204.06,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063817202,3.4914,204.14,203.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731063817503,7.1514,204.14,204.08,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731063818214,7.1514,204.14,204.09,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731063819410,7.1514,204.14,204.06,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731063819711,7.1514,204.14,203.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1731063820608,7.1514,204.14,204.08,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731063821308,7.1514,204.14,204.09,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731063822102,3.4914,204.14,204.09,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731063822303,3.4914,204.14,204.0,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731063822505,1.7661,204.15,203.96,19.6178]
["bitfinex-derivatives","SOLF0:USTF0",1731063822506,1.7661,204.15,204.01,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731063822708,3.66,204.19,204.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731063823104,7.1023,204.19,204.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731063825401,3.4423,204.19,204.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731063825603,3.66,204.18,204.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1731063826106,3.66,204.18,204.14,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731063827110,3.4423,204.19,204.16,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731063827111,7.0023,204.19,204.16,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731063827507,7.0023,204.19,204.03,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1731063827708,3.4423,204.19,204.18,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063828715,3.56,204.23,204.19,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731063829208,5.2546,204.29,204.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063829413,2.4452,204.27,204.21,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731063829812,3.56,204.28,204.21,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731063830114,2.4453,204.26,204.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063831105,2.4453,204.26,204.21,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731063831309,2.4453,204.26,204.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063831510,3.56,204.28,204.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063831511,2.4456,204.24,204.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063831715,3.56,204.28,204.15,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731063832312,2.446,204.21,204.15,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731063832509,7.1426,204.2,204.16,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731063833010,7.1426,204.2,204.01,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1731063833316,1.7195,204.19,204.02,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1731063833513,4.1657,204.19,204.07,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731063833709,4.1657,204.19,204.02,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1731063834117,4.1657,204.19,204.13,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731063835018,4.1657,204.19,204.02,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1731063835219,4.1657,204.19,204.14,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063836013,1.7195,204.19,204.14,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063836215,3.56,204.32,204.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063836415,3.4092,204.29,204.1,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1731063836721,3.4092,204.29,204.12,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1731063837211,3.4092,204.29,204.26,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731063837415,3.56,204.28,204.05,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063837618,5.2783,204.28,204.1,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1731063838320,7.0533,204.28,204.1,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1731063838911,2.4454,204.26,204.18,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731063839115,7.0533,204.28,204.1,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1731063839615,2.4454,204.26,204.1,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1731063840016,7.0533,204.28,204.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063840218,7.0533,204.28,204.05,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731063840816,2.4461,204.2,204.13,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063841012,6.0061,204.2,204.13,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731063841421,3.56,204.2,204.05,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731063841724,14.7,204.42,204.05,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731063841725,3.56,204.4,204.08,34.3149]
["bitfinex-derivatives","SOLF0:USTF0",1731063841923,3.5127,204.38,204.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1731063842125,3.5127,204.38,204.1,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063842322,3.5127,204.38,204.12,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063842523,3.5127,204.38,204.13,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1731063842825,3.5127,204.38,204.13,18.95253956]
["bitfinex-derivatives","SOLF0:USTF0",1731063843018,3.5127,204.38,204.13,16.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731063843617,3.5127,204.38,204.13,18.96355468]
["bitfinex-derivatives","SOLF0:USTF0",1731063843924,2.4441,204.36,204.3,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731063844122,2.4441,204.36,204.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063844333,2.4443,204.35,204.28,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731063844628,3.5127,204.38,204.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063845224,2.4446,204.32,204.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063845829,3.5127,204.38,204.13,16.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731063846128,3.5127,204.38,204.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063846527,2.4449,204.3,204.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063846918,3.5127,204.38,204.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063846919,3.56,204.32,204.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063847129,2.4451,204.29,204.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063847525,3.56,204.32,204.22,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731063847924,3.56,204.32,204.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063848226,2.4451,204.28,204.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063849225,2.4451,204.28,204.18,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731063849427,18.7906035,204.3,204.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063849625,1.8137,204.38,204.18,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063849934,18.7906035,204.36,204.27,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731063850431,3.5116,204.37,204.24,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731063850432,2.4449,204.3,204.24,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731063851429,2.4447,204.32,204.26,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731063851738,3.56,204.32,204.19,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731063851922,22.3506035,204.32,204.19,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731063852229,22.3506035,204.32,204.14,19.6916735]
["bitfinex-derivatives","SOLF0:USTF0",1731063852230,18.7906035,204.29,204.14,19.6916735]
["bitfinex-derivatives","SOLF0:USTF0",1731063852437,1.764,204.28,204.14,19.6916735]
["bitfinex-derivatives","SOLF0:USTF0",1731063852629,2.4452,204.27,204.14,19.6916735]
["bitfinex-derivatives","SOLF0:USTF0",1731063853229,1.764,204.28,204.14,0.90107]
["bitfinex-derivatives","SOLF0:USTF0",1731063853427,2.4456,204.24,204.14,0.90107]
["bitfinex-derivatives","SOLF0:USTF0",1731063853825,3.56,204.25,204.11,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063853826,3.56,204.25,204.11,18.47837351]
["bitfinex-derivatives","SOLF0:USTF0",1731063854332,3.56,204.25,204.2,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731063855040,3.56,204.25,204.21,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731063855335,3.5292,204.27,204.14,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063855530,27.74592818,204.57,204.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063855531,10.0,204.5,204.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063855834,2.4441,204.37,204.21,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063856137,1.832,204.39,204.21,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063856337,4.2759,204.39,204.32,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731063856532,4.2759,204.39,204.21,33.5106035]
["bitfinex-derivatives","SOLF0:USTF0",1731063857428,4.2759,204.39,204.26,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731063857627,1.832,204.39,204.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063857828,18.7906035,204.4,204.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063857829,2.444,204.38,204.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063858134,20.5600035,204.4,204.3,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731063858534,2.4441,204.37,204.3,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731063859133,2.4441,204.37,204.31,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731063859337,2.4439,204.38,204.31,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731063859738,2.4439,204.38,204.32,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731063860336,20.5600035,204.4,204.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063860733,18.7906035,204.4,204.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063861735,2.4438,204.39,204.32,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731063862043,3.5369,204.45,204.32,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731063862044,18.7906035,204.49,204.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063862235,18.7906035,204.49,204.33,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1731063862436,2.443,204.46,204.32,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731063863234,21.2336035,204.46,204.32,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731063863439,22.3506035,204.46,204.32,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731063863641,2.4431,204.45,204.32,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731063864348,18.7906035,204.42,204.32,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731063864542,3.56,204.46,204.32,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731063864735,18.7906035,204.45,204.32,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731063865138,18.7906035,204.45,204.37,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731063865543,18.7906035,204.45,204.32,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731063865544,21.2337035,204.45,204.35,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731063865843,18.7906035,204.45,204.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063866239,2.4432,204.44,204.38,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731063866433,18.7906035,204.45,204.38,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731063867035,3.56,204.48,204.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063867339,3.56,204.48,204.29,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063867340,3.56,204.48,204.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063867539,3.56,204.48,204.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731063867730,2.4432,204.44,204.38,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731063869642,3.56,204.48,204.29,22.3506035]
["bitfinex-derivatives","SOLF0:USTF0",1731063869841,2.4433,204.43,204.37,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731063870046,3.56,204.48,204.29,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063870244,2.4437,204.4,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063870446,5.4205,204.42,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063870744,5.4205,204.42,204.29,21.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1731063870948,2.4435,204.41,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063871147,2.4435,204.41,204.29,21.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1731063871148,8.9805,204.42,204.29,21.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1731063871343,11.4239,204.42,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731063871939,11.4239,204.42,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731063872145,2.4436,204.41,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731063872547,2.4436,204.41,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731063872954,2.4437,204.4,204.29,21.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1731063873149,2.4437,204.4,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731063873338,8.9805,204.42,204.29,21.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1731063873843,11.4239,204.42,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731063874046,5.4205,204.42,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731063874446,7.8639,204.42,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731063874649,7.8639,204.42,204.32,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731063874964,7.8639,204.42,204.29,21.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1731063875569,3.5872,204.42,204.29,21.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1731063875761,1.7714,204.42,204.29,21.17671517]
["bitfinex-derivatives","SOLF0:USTF0",1731063875963,3.56,204.43,204.29,22.3506035]
["bitfinex-derivatives","SOLF0:USTF0",1731063876156,2.4435,204.42,204.29,22.3506035]
["bitfinex-derivatives","SOLF0:USTF0",1731063876363,3.56,204.43,204.29,22.3506035]
["bitfinex-derivatives","SOLF0:USTF0",1731063876658,3.56,204.43,204.33,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731063876863,2.4436,204.41,204.29,22.3506035]
["bitfinex-derivatives","SOLF0:USTF0",1731063877262,2.4436,204.41,204.32,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731063877459,3.56,204.43,204.29,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063877658,2.4437,204.4,204.29,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063878460,3.56,204.43,204.29,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063878665,2.4437,204.4,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731063879371,2.4437,204.4,204.29,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063879553,2.444,204.38,204.29,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063879867,18.7906035,204.42,204.25,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063880353,18.7906035,204.42,204.3,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731063880958,2.4441,204.36,204.3,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731063881155,6.0041,204.36,204.3,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731063881561,6.0041,204.36,204.31,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731063882058,6.0041,204.36,204.25,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063882370,6.0041,204.36,204.25,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731063882371,2.4447,204.32,204.25,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731063882568,3.56,204.36,204.24,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063882569,1.8135,204.35,204.24,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063882958,3.56,204.41,204.28,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063883566,2.4438,204.39,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063884368,2.444,204.38,204.28,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063884664,3.56,204.41,204.28,18.7906035]
["bitfinex-derivatives","SOLF0:USTF0",1731063885358,2.4441,204.37,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063885570,11.74270638,204.4,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063885969,2.4439,204.38,204.31,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731063886172,2.4439,204.38,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063886566,11.74270638,204.4,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731063886567,14.18640638,204.4,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731063886973,11.74270638,204.4,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063887873,11.74270638,204.4,204.3,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731063887874,2.4441,204.36,204.3,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731063888062,2.4441,204.36,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063888272,11.74270638,204.4,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063889769,2.444,204.37,204.32,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731063889963,11.74270638,204.4,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063890472,11.74270638,204.38,204.25,14.13151849]
["bitfinex-derivatives","SOLF0:USTF0",1731063890669,8.9474,204.37,204.25,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063890876,3.54,204.37,204.25,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063891268,2.4442,204.36,204.3,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731063892172,3.54,204.35,204.31,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731063892970,3.54,204.35,204.26,2.4390436]
["bitfinex-derivatives","SOLF0:USTF0",1731063893772,3.54,204.35,204.28,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731063893974,5.363,204.38,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063894577,11.74270638,204.42,204.28,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063895181,11.74270638,204.42,204.31,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063895182,3.54,204.41,204.31,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063895381,3.54,204.41,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731063895983,14.18620638,204.42,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731063896173,17.72620638,204.42,204.31,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063896378,17.72620638,204.42,204.37,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731063897174,15.28270638,204.42,204.31,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063897679,3.54,204.42,204.31,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063898488,3.54,204.43,204.31,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063898969,3.54,204.43,204.38,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731063899374,3.54,204.43,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731063899579,3.72,204.42,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731063900881,3.72,204.42,204.34,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063901388,3.72,204.42,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731063901884,3.72,204.42,204.34,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063902681,0.2096,204.42,204.39,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063903080,10.0,204.5,204.49,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731063904078,10.0,204.5,204.46,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063904281,10.0,204.5,204.43,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063904986,3.91,204.49,204.43,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063905186,3.91,204.49,204.46,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063905388,3.91,204.49,204.48,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731063905686,3.91,204.49,204.43,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063905889,3.91,204.49,204.44,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731063906085,3.91,204.49,204.43,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063907276,3.91,204.49,204.36,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063907477,3.91,204.49,204.4,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063907684,3.91,204.49,204.42,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063908084,3.91,204.49,204.4,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063908284,3.91,204.49,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731063908480,3.91,204.49,204.32,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063908700,3.91,204.49,204.38,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063908989,3.54,204.48,204.38,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063909387,1.7902,204.47,204.38,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063909792,4.233,204.47,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731063910088,1.7902,204.47,204.35,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063910387,1.7644,204.46,204.35,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063911281,1.8087,204.45,204.32,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063911791,4.2519,204.45,204.39,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731063912189,1.7644,204.46,204.35,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063913590,1.7644,204.46,204.39,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731063913591,5.9831,204.45,204.39,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731063914093,5.9831,204.45,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731063914293,1.7644,204.46,204.38,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063914294,4.2075,204.46,204.38,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063914494,1.7644,204.46,204.38,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063914697,1.7644,204.46,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731063915790,1.7644,204.46,204.42,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731063916296,1.7644,204.46,204.35,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063916492,1.7644,204.46,204.38,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063917292,1.7644,204.46,204.33,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063917493,13.50710638,204.46,204.33,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063918184,2.4433,204.43,204.36,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731063918902,2.4434,204.42,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731063919294,1.8447,204.41,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731063919497,3.54,204.4,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731063920298,15.28270638,204.4,204.29,0.22273]
["bitfinex-derivatives","SOLF0:USTF0",1731063921299,2.444,204.38,204.31,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731063921595,2.444,204.38,204.29,0.22273]
["bitfinex-derivatives","SOLF0:USTF0",1731063921596,1.8447,204.41,204.29,11.96543638]
["bitfinex-derivatives","SOLF0:USTF0",1731063921791,5.9837,204.4,204.29,11.96543638]
["bitfinex-derivatives","SOLF0:USTF0",1731063922406,3.54,204.4,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063922895,5.9837,204.4,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063923595,3.54,204.4,204.3,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063923797,3.54,204.42,204.32,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063923996,3.54,204.42,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731063924204,3.54,204.42,204.32,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063924500,3.54,204.42,204.39,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731063924696,3.54,204.42,204.35,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063924902,3.54,204.47,204.38,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063925099,3.54,204.47,204.46,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731063925299,10.0,204.5,204.41,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063925495,10.0,204.5,204.48,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063925694,94.92930475,204.72,204.6,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063925695,3.3833,204.71,204.6,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063926203,94.92930475,204.72,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731063926396,94.92930475,204.72,204.63,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063926894,11.74270638,204.78,204.66,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063927096,11.74270638,204.76,204.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1731063927295,3.3,204.75,204.7,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063927695,3.3,204.75,204.67,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063928497,3.3,204.75,204.64,11.74270638]
["bitfinex-derivatives","SOLF0:USTF0",1731063929304,3.3,204.75,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731063929599,3.3,204.75,204.64,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063930106,3.3,204.75,204.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063930303,3.3,204.75,204.61,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063930501,3.3,204.75,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731063930808,3.3,204.75,204.64,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063931005,3.3,204.75,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731063931211,3.3,204.75,204.6,22.28405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063931398,3.3,204.75,204.61,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063931599,3.3,204.75,204.67,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063931996,3.3,204.75,204.63,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063932804,3.54,204.74,204.6,22.28405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063933105,3.54,204.74,204.6,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063933302,3.54,204.74,204.68,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731063933502,3.54,204.74,204.6,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063933809,3.54,204.74,204.6,19.42679546]
["bitfinex-derivatives","SOLF0:USTF0",1731063934804,5.1285,204.75,204.6,19.42679546]
["bitfinex-derivatives","SOLF0:USTF0",1731063935001,3.54,204.74,204.6,19.42679546]
["bitfinex-derivatives","SOLF0:USTF0",1731063935405,3.54,204.74,204.64,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731063935604,3.54,204.74,204.6,19.42679546]
["bitfinex-derivatives","SOLF0:USTF0",1731063936906,22.28405546,204.74,204.6,0.68274]
["bitfinex-derivatives","SOLF0:USTF0",1731063937109,1.8296,204.73,204.6,0.68274]
["bitfinex-derivatives","SOLF0:USTF0",1731063937300,4.2694,204.73,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731063937503,4.2694,204.73,204.6,0.68274]
["bitfinex-derivatives","SOLF0:USTF0",1731063938009,2.4399,204.72,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731063938513,1.8296,204.73,204.6,0.68274]
["bitfinex-derivatives","SOLF0:USTF0",1731063939311,2.4401,204.7,204.6,0.68274]
["bitfinex-derivatives","SOLF0:USTF0",1731063939909,2.4407,204.65,204.6,0.68274]
["bitfinex-derivatives","SOLF0:USTF0",1731063940106,3.54,204.67,204.6,0.68274]
["bitfinex-derivatives","SOLF0:USTF0",1731063941510,18.74405546,204.66,204.48,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063942107,2.4409,204.63,204.48,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063943207,2.4408,204.64,204.48,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063943414,3.54,204.63,204.48,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063944007,3.54,204.67,204.55,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063945114,3.54,204.67,204.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063945309,3.54,204.67,204.54,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063945614,3.54,204.67,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731063945810,3.54,204.67,204.54,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063946612,3.54,204.67,204.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731063946812,3.54,204.67,204.53,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063947012,2.4407,204.65,204.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731063947416,2.4407,204.65,204.53,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063947615,2.4407,204.65,204.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731063948413,59.39300355,204.68,204.54,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063948622,59.39300355,204.68,204.59,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063949015,3.31,204.67,204.59,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063950117,3.31,204.67,204.51,33.46405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063950118,7.0,204.96,204.63,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063950319,6.62390813,204.88,204.7,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731063950515,6.62390813,204.88,204.79,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063950718,6.62390813,204.88,204.75,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063951110,4.18580813,204.88,204.8,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063951312,4.18580813,204.88,204.81,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731063951514,4.18580813,204.88,204.75,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063952314,4.18580813,204.88,204.83,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063953221,4.18580813,204.88,204.83,21.18245546]
["bitfinex-derivatives","SOLF0:USTF0",1731063953526,4.18580813,204.88,204.79,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063954632,4.18580813,204.88,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731063955027,4.18580813,204.88,204.76,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063955331,4.18580813,204.88,204.79,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063957630,4.18580813,204.88,204.83,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731063958729,4.18580813,204.88,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731063958931,4.18580813,204.88,204.74,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063959828,4.18580813,204.88,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731063960135,4.18580813,204.88,204.74,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063961131,6.62380813,204.88,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731063961331,4.18580813,204.88,204.7,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063961731,4.18580813,204.88,204.77,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063961935,4.18580813,204.88,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731063962432,4.18580813,204.88,204.77,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063962936,4.52,204.87,204.77,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063965326,4.52,204.87,204.81,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731063965531,4.52,204.87,204.77,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063965931,4.18580813,204.88,204.83,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731063966441,4.18580813,204.88,204.84,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731063967060,4.18580813,204.88,204.83,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731063968053,4.18580813,204.88,204.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063968054,4.18580813,204.88,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731063968546,4.18580813,204.88,204.83,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731063968741,4.18580813,204.88,204.78,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063971065,4.18580813,204.88,204.82,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731063971677,6.62380813,204.88,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731063971968,4.18580813,204.88,204.74,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063972482,2.4383,204.86,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731063972767,4.18580813,204.88,204.74,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063973671,4.18580813,204.88,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731063974171,4.18580813,204.88,204.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731063974575,4.52,204.87,204.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731063975072,4.52,204.87,204.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063975073,23.26405546,204.87,204.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731063975281,23.26405546,204.87,204.7,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063976567,18.74405546,204.87,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731063977071,18.74405546,204.87,204.7,18.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1731063977471,11.71620584,204.86,204.73,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063977862,11.71620584,204.86,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731063978074,11.71620584,204.86,204.73,5.83577483]
["bitfinex-derivatives","SOLF0:USTF0",1731063978274,11.71620584,204.86,204.75,9.86663919]
["bitfinex-derivatives","SOLF0:USTF0",1731063978474,11.71620584,204.86,204.8,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731063980173,11.71620584,204.86,204.73,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063980569,6.62380813,204.88,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063981075,6.62380813,204.88,204.82,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731063981462,6.62370813,204.88,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063981654,6.62370813,204.88,204.73,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063981655,11.71620584,204.86,204.73,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063983450,11.71620584,204.86,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731063983451,2.4384,204.84,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731063983755,11.71620584,204.83,204.66,2.41160071]
["bitfinex-derivatives","SOLF0:USTF0",1731063983950,11.71620584,204.83,204.71,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063984349,11.71620584,204.83,204.71,7.35203736]
["bitfinex-derivatives","SOLF0:USTF0",1731063984548,11.71620584,204.83,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731063984757,2.4385,204.84,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731063984959,11.71620584,204.86,204.74,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063985364,4.18580813,204.88,204.77,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063985552,2.4382,204.86,204.81,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731063985863,11.71620584,204.86,204.74,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063986259,11.71620584,204.86,204.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731063986762,4.18580813,204.88,204.81,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063986954,4.15340813,204.88,204.87,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063987262,4.15340813,204.88,204.87,14.15430584]
["bitfinex-derivatives","SOLF0:USTF0",1731063988453,4.15340813,204.88,204.87,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731063989155,4.15340813,204.88,204.84,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731063989355,4.15340813,204.88,204.78,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063990351,4.15340813,204.88,204.8,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731063990550,4.15340813,204.88,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063991555,4.15340813,204.88,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731063991756,4.15340813,204.88,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063992260,4.15340813,204.88,204.82,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731063992766,4.15340813,204.88,204.69,14.09830899]
["bitfinex-derivatives","SOLF0:USTF0",1731063992767,2.4381,204.87,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063993262,2.4384,204.85,204.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731063993558,15.86961397,204.88,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063993765,6.8181,204.87,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731063993952,6.8181,204.87,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063994756,2.4383,204.86,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063994955,1.85,204.86,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063995158,13.43170584,204.85,204.72,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063995362,13.43170584,204.85,204.63,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1731063995363,11.71620584,204.83,204.63,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1731063995659,15.11980584,204.85,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731063996263,2.4391,204.79,204.68,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063996564,4.38,204.78,204.71,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063997362,2.4386,204.83,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731063997558,4.38,204.82,204.74,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063997962,4.38,204.82,204.74,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731063998153,4.38,204.82,204.71,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063998358,6.8187,204.82,204.76,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731063998656,6.8187,204.82,204.71,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063998657,4.38,204.82,204.71,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731063999762,2.439,204.79,204.73,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064000064,11.71620584,204.8,204.69,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064000268,11.71620584,204.8,204.58,2.44466287]
["bitfinex-derivatives","SOLF0:USTF0",1731064000466,11.71620584,204.8,204.56,44.0151329]
["bitfinex-derivatives","SOLF0:USTF0",1731064000467,11.71620584,204.8,204.66,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064000658,11.71620584,204.77,204.66,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064000863,2.4398,204.73,204.66,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064001064,4.38,204.73,204.66,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064001568,4.38,204.73,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064001967,11.71620584,204.71,204.56,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064002162,11.71620584,204.67,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064002362,7.7275,204.72,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064002566,4.38,204.71,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064002964,16.09620584,204.7,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064003165,11.71620584,204.67,204.56,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064003569,16.09620584,204.7,204.56,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064003967,4.38,204.69,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064004169,4.38,204.69,204.58,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064004380,4.38,204.69,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064004872,4.38,204.69,204.58,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064005472,4.38,204.69,204.65,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064006373,4.38,204.69,204.58,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064007180,4.38,204.72,204.65,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064007386,1.7751,204.75,204.65,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064007570,6.2301,204.76,204.68,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064007769,4.38,204.76,204.6,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731064007971,11.71620584,204.75,204.56,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731064008272,11.71620584,204.75,204.63,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064008872,14.15570584,204.75,204.63,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064009378,2.4397,204.73,204.63,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064009571,11.71620584,204.72,204.53,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731064009772,13.57430584,204.72,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064009984,2.4401,204.7,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064010183,2.4401,204.7,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064011487,16.01420584,204.72,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064011785,13.57430584,204.72,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064012087,2.4401,204.7,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064012288,13.57430584,204.72,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064013892,2.4402,204.69,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064014080,4.3,204.68,204.56,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064014278,2.4407,204.66,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064014485,1.6982,204.67,204.56,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064014682,1.8581,204.72,204.49,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064014683,4.3,204.66,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064014883,4.3,204.66,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064015084,2.4402,204.69,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064015287,4.3,204.68,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064015588,4.3,204.68,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064016179,4.3,204.68,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064016587,4.3,204.68,204.59,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064016785,1.6982,204.71,204.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731064016786,1.6982,204.71,204.62,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064016983,4.3,204.7,204.62,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064017688,4.3,204.7,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064019290,14.63,204.99,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731064019487,11.71620584,204.86,204.73,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064019696,19.54871397,204.88,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064019989,4.3,204.87,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064020886,4.3,204.86,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064021283,11.71620584,204.85,204.78,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731064021479,4.3,204.86,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064022392,4.3,204.85,204.73,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064022593,2.4384,204.84,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064023486,16.01620584,204.85,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731064023487,4.3,204.85,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731064023682,21.98671397,204.88,204.77,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064023683,7.83250813,204.88,204.77,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064023890,7.83250813,204.88,204.7,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731064023891,4.15340813,204.88,204.8,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064024191,4.15340813,204.88,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731064024399,4.15340813,204.88,204.75,2.43625207]
["bitfinex-derivatives","SOLF0:USTF0",1731064024599,4.15340813,204.88,204.72,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1731064024790,4.15340813,204.88,204.85,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731064025088,4.15340813,204.88,204.81,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064025987,4.15340813,204.88,204.83,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064026191,4.15340813,204.88,204.75,4.60957045]
["bitfinex-derivatives","SOLF0:USTF0",1731064026395,4.15340813,204.88,204.86,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731064029391,4.15340813,204.88,204.82,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064029591,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064032593,4.15340813,204.88,204.85,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731064032795,4.15340813,204.88,204.8,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064032996,15.86961397,204.88,204.77,0.24474]
["bitfinex-derivatives","SOLF0:USTF0",1731064033193,4.15340813,204.88,204.82,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731064033390,4.15340813,204.88,204.79,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064034091,4.15340813,204.88,204.85,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731064034692,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064036198,4.15340813,204.88,204.85,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731064037587,4.15340813,204.88,204.77,0.24474]
["bitfinex-derivatives","SOLF0:USTF0",1731064037791,4.15340813,204.88,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731064038103,4.15340813,204.88,204.81,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064038786,4.15340813,204.88,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731064038999,4.15340813,204.88,204.77,0.24474]
["bitfinex-derivatives","SOLF0:USTF0",1731064039198,4.15340813,204.88,204.81,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064039501,4.15340813,204.88,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731064040703,4.15340813,204.88,204.81,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064040999,4.15340813,204.88,204.8,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064042497,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064042798,4.15340813,204.88,204.77,0.24474]
["bitfinex-derivatives","SOLF0:USTF0",1731064043195,4.15340813,204.88,204.78,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064044000,4.15340813,204.88,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731064044596,4.22,204.87,204.81,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731064044805,4.22,204.87,204.77,0.24474]
["bitfinex-derivatives","SOLF0:USTF0",1731064046502,4.22,204.87,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064047097,4.22,204.87,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064047098,2.4383,204.85,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064047303,11.71620584,204.85,204.72,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064047503,6.658,204.87,204.81,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731064047903,4.22,204.87,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064048202,4.22,204.86,204.74,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064048604,2.4386,204.82,204.76,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064049301,11.71620584,204.84,204.72,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064050210,2.4387,204.81,204.76,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731064050806,4.22,204.86,204.74,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064051014,4.22,204.86,204.72,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064051015,4.22,204.86,204.77,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064051310,4.15340813,204.88,204.77,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064051499,4.15340813,204.88,204.85,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731064052106,4.15340813,204.88,204.75,2.41954842]
["bitfinex-derivatives","SOLF0:USTF0",1731064052107,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064055507,4.15340813,204.88,204.8,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064056808,4.15340813,204.88,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731064058918,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064059111,4.15340813,204.88,204.8,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064059507,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064063021,4.15340813,204.88,204.84,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731064063216,4.15340813,204.88,204.78,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064064712,4.15340813,204.88,204.85,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731064065018,4.15340813,204.88,204.81,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064065915,4.15340813,204.88,204.84,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731064066213,6.59130813,204.88,204.78,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064066512,4.22,204.87,204.81,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731064066716,4.22,204.87,204.77,0.24498]
["bitfinex-derivatives","SOLF0:USTF0",1731064066717,17.76120584,204.87,204.77,0.24498]
["bitfinex-derivatives","SOLF0:USTF0",1731064066913,2.4382,204.85,204.77,0.24498]
["bitfinex-derivatives","SOLF0:USTF0",1731064067117,2.4382,204.85,204.79,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731064067316,17.76120584,204.87,204.77,0.24498]
["bitfinex-derivatives","SOLF0:USTF0",1731064067508,2.4385,204.83,204.77,0.24498]
["bitfinex-derivatives","SOLF0:USTF0",1731064067715,11.71620584,204.84,204.77,0.24498]
["bitfinex-derivatives","SOLF0:USTF0",1731064068721,2.4387,204.81,204.77,0.24498]
["bitfinex-derivatives","SOLF0:USTF0",1731064068923,4.22,204.8,204.75,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731064069318,1.7809,204.79,204.75,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731064070227,1.7809,204.79,204.76,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064071222,1.7809,204.79,204.69,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064071415,1.7809,204.79,204.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064071618,1.7809,204.79,204.69,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064071917,1.7809,204.79,204.73,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064072118,13.42100584,204.78,204.63,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064072319,13.42100584,204.78,204.58,0.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731064072320,1.7048,204.78,204.68,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064072513,1.7048,204.78,204.75,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064072712,3.98,204.77,204.75,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064073123,1.7048,204.78,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064073124,3.98,204.78,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064074228,1.8165,204.83,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731064074423,3.98,204.82,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731064074624,3.98,204.82,204.73,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064075318,4.15340813,204.88,204.79,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064076318,4.15340813,204.88,204.81,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731064076518,4.15340813,204.88,204.79,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064077822,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064078026,4.15340813,204.88,204.79,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064079038,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064083624,4.15340813,204.88,204.79,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064084130,4.15340813,204.88,204.82,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064084320,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064086027,4.15340813,204.88,204.85,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731064086330,4.15340813,204.88,204.78,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064086532,4.15340813,204.88,204.86,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064086734,4.15340813,204.88,204.81,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064087135,4.15340813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064088634,1.17090813,204.88,204.87,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064093535,1.17090813,204.88,204.86,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731064093734,1.17090813,204.88,204.8,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064093937,1.17090813,204.88,204.85,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731064094332,1.17090813,204.88,204.77,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064094531,15.28650584,204.87,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731064094735,17.12810584,204.87,204.74,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064095036,2.4382,204.86,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731064095233,1.17090813,204.88,204.77,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064096038,3.7257,204.87,204.77,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064096245,5.5673,204.87,204.72,40.5602727]
["bitfinex-derivatives","SOLF0:USTF0",1731064096443,11.71620584,204.85,204.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1731064096643,3.96,204.84,204.77,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064096834,3.96,204.84,204.74,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064097642,3.96,204.84,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064097846,3.96,204.84,204.71,4.63279942]
["bitfinex-derivatives","SOLF0:USTF0",1731064098143,3.96,204.84,204.69,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064098541,6.3983,204.84,204.76,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731064098737,3.96,204.84,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064099240,3.96,204.84,204.79,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731064099440,3.96,204.84,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064099838,3.96,204.84,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064100143,3.96,204.84,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731064100949,3.96,204.84,204.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731064101144,3.96,204.84,204.73,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064101844,3.96,204.84,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064102545,3.96,204.84,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731064104048,3.96,204.84,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731064104250,5.5673,204.87,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731064104447,3.7257,204.87,204.78,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064104644,3.7257,204.87,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731064105055,3.7257,204.87,204.78,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064105747,3.7257,204.87,204.81,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064106252,3.7257,204.87,204.77,2.4520051]
["bitfinex-derivatives","SOLF0:USTF0",1731064106549,3.7257,204.87,204.8,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064107849,3.7257,204.87,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731064108844,2.4383,204.85,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064109045,3.7257,204.87,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064110055,3.7257,204.87,204.82,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731064111859,3.7257,204.87,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064112156,3.7257,204.87,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064112456,5.5791,204.87,204.75,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064112754,5.5791,204.87,204.74,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064113152,5.5791,204.87,204.82,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731064113351,5.5791,204.87,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064113951,5.5791,204.87,204.84,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731064114556,5.5791,204.87,204.76,11.71620584]
["bitfinex-derivatives","SOLF0:USTF0",1731064114754,5.5791,204.87,204.82,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731064115353,7.49527316,204.85,204.82,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731064116152,7.49527316,204.85,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731064117254,7.49527316,204.85,204.71,7.41016081]
["bitfinex-derivatives","SOLF0:USTF0",1731064117455,7.49527316,204.85,204.78,7.49527316]
["bitfinex-derivatives","SOLF0:USTF0",1731064117753,7.49527316,204.85,204.81,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731064117958,7.49527316,204.85,204.78,7.49527316]
["bitfinex-derivatives","SOLF0:USTF0",1731064118356,7.49527316,204.85,204.71,4.63110984]
["bitfinex-derivatives","SOLF0:USTF0",1731064118357,7.49527316,204.83,204.72,4.63110984]
["bitfinex-derivatives","SOLF0:USTF0",1731064118552,7.49527316,204.83,204.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731064118553,7.49527316,204.83,204.76,7.49527316]
["bitfinex-derivatives","SOLF0:USTF0",1731064118752,5.5791,204.87,204.76,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064118753,7.49527316,204.81,204.76,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064119359,7.49527316,204.77,204.7,4.63327689]
["bitfinex-derivatives","SOLF0:USTF0",1731064119558,7.49527316,204.77,204.71,7.49527316]
["bitfinex-derivatives","SOLF0:USTF0",1731064119861,3.64,204.81,204.71,7.49527316]
["bitfinex-derivatives","SOLF0:USTF0",1731064119862,7.49527316,204.75,204.71,7.49527316]
["bitfinex-derivatives","SOLF0:USTF0",1731064120067,7.49527316,204.75,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064120856,7.49527316,204.72,204.65,4.63437713]
["bitfinex-derivatives","SOLF0:USTF0",1731064121062,1.749,204.77,204.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731064121063,3.64,204.74,204.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731064121263,11.71722065,204.73,204.61,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064121565,11.71722065,204.73,204.62,4.63566696]
["bitfinex-derivatives","SOLF0:USTF0",1731064121765,14.15692065,204.73,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064122059,11.71722065,204.73,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064122268,3.64,204.74,204.58,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064122269,14.15722065,204.7,204.58,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064122464,11.71722065,204.7,204.58,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064122864,11.71722065,204.73,204.58,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064123066,11.71722065,204.73,204.61,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064123258,14.15692065,204.73,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064123465,11.71722065,204.73,204.54,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731064123670,11.71722065,204.73,204.58,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064123862,2.4399,204.71,204.58,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064124061,11.71722065,204.7,204.58,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064124563,1.7769,204.69,204.58,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064124958,4.3102,204.68,204.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064125165,4.3102,204.68,204.56,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064125166,15.35722065,204.67,204.56,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064125566,1.8752,204.66,204.56,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064125769,1.8752,204.66,204.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064127367,4.3157,204.66,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064127561,11.71722065,204.64,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064127771,11.71722065,204.64,204.48,39.77810799]
["bitfinex-derivatives","SOLF0:USTF0",1731064127772,11.71722065,204.64,204.51,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064128463,11.71722065,204.62,204.48,36.13810799]
["bitfinex-derivatives","SOLF0:USTF0",1731064128768,11.71722065,204.62,204.5,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064128967,11.71722065,204.62,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064129161,11.71722065,204.59,204.47,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064129369,7.248,204.58,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064130470,7.248,204.58,204.45,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064130471,2.4417,204.56,204.4,0.0784]
["bitfinex-derivatives","SOLF0:USTF0",1731064130671,13.49972065,204.57,204.38,4.61693535]
["bitfinex-derivatives","SOLF0:USTF0",1731064130873,13.49972065,204.57,204.46,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064131072,1.7825,204.57,204.46,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064131965,1.7825,204.57,204.37,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1731064132170,1.7825,204.57,204.45,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064132366,1.7825,204.57,204.37,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1731064132568,1.7825,204.57,204.46,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064132773,4.2241,204.57,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064132973,11.71722065,204.56,204.46,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064134279,3.64,204.55,204.46,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064135571,3.64,204.55,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064135972,1.7825,204.57,204.49,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064136272,7.248,204.58,204.51,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064136477,1.8282,204.58,204.51,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064136675,3.6887,204.63,204.57,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064136975,12.21835065,204.69,204.57,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064136976,1.7802,204.68,204.57,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064137276,3.7013,204.68,204.57,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064137579,0.50113,204.69,204.6,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064138871,0.50113,204.69,204.65,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064139476,0.50113,204.69,204.6,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064139975,0.50113,204.69,204.62,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064140179,0.50113,204.69,204.6,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064142478,0.50113,204.69,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064142678,0.50113,204.69,204.6,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064142875,0.50113,204.69,204.62,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064143180,0.50113,204.69,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064145475,11.71722065,204.78,204.65,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064146083,11.71722065,204.78,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064146279,11.71722065,204.78,204.65,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064146988,2.4393,204.77,204.65,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064147382,11.71722065,204.78,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064147577,3.64,204.79,204.65,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064147886,11.71722065,204.78,204.65,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064148772,11.71722065,204.78,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064152284,15.31722065,204.78,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064154489,2.4392,204.77,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064155287,17.75632065,204.78,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064156984,11.71722065,204.75,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064157187,11.71722065,204.75,204.63,11.71722065]
["bitfinex-derivatives","SOLF0:USTF0",1731064157493,11.71722065,204.75,204.62,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731064157494,7.50226181,204.75,204.68,7.50226181]
["bitfinex-derivatives","SOLF0:USTF0",1731064157692,7.50226181,204.75,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064157893,7.50226181,204.73,204.66,7.50226181]
["bitfinex-derivatives","SOLF0:USTF0",1731064158787,7.50226181,204.73,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064158996,7.50226181,204.7,204.61,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1731064159391,7.50226181,204.68,204.62,7.50226181]
["bitfinex-derivatives","SOLF0:USTF0",1731064159889,7.50226181,204.66,204.56,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1731064160087,7.50226181,204.64,204.59,7.50226181]
["bitfinex-derivatives","SOLF0:USTF0",1731064161294,2.4405,204.66,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064161596,11.72231837,204.68,204.55,62.23665131]
["bitfinex-derivatives","SOLF0:USTF0",1731064161810,3.6,204.68,204.57,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064162492,15.30271837,204.7,204.57,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064163397,15.30271837,204.7,204.64,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064163604,15.30271837,204.7,204.57,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064163790,15.30271837,204.7,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064164399,15.30271837,204.7,204.57,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064164603,15.30271837,204.7,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064165103,15.30271837,204.7,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064165104,3.5804,204.7,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064166502,1.8862,204.72,204.63,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064166697,3.6,204.75,204.65,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064166898,3.6,204.75,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064167807,3.6,204.75,204.63,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064168006,6.0394,204.75,204.63,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064168399,6.0394,204.75,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064169001,3.6,204.75,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064169202,2.4396,204.74,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064169708,11.72231837,204.73,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064171006,11.72231837,204.73,204.63,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064171213,6.0394,204.75,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064172615,2.4396,204.74,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064173113,3.6,204.75,204.7,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064173311,3.6,204.75,204.62,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064173704,6.0395,204.75,204.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064173913,11.72231837,204.73,204.62,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064174609,11.72231837,204.73,204.59,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064174799,14.16231837,204.7,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064175003,1.7748,204.69,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064175400,4.215,204.69,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064175602,4.215,204.69,204.56,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064175603,5.2887,204.69,204.56,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064175808,3.6,204.68,204.56,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064176004,3.6,204.68,204.53,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731064176005,15.32231837,204.68,204.53,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1731064176313,15.32231837,204.68,204.54,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064176511,7.0,204.93,204.6,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064176512,14.63,204.83,204.6,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064176816,11.72231837,204.74,204.6,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064177009,3.6,204.73,204.67,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064177314,3.6,204.73,204.6,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064177507,3.6,204.73,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064177707,6.0397,204.73,204.6,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064178316,3.6,204.73,204.6,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064178615,3.6,204.73,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731064178804,3.6,204.73,204.62,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064179004,3.58,204.75,204.65,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064179514,3.58,204.75,204.61,0.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731064179515,3.58,204.75,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064180112,3.58,204.75,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064180318,11.72231837,204.74,204.63,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064180614,14.16191837,204.74,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064180913,11.72231837,204.74,204.63,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064181311,11.72231837,204.74,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064182714,3.58,204.75,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064183116,3.58,204.75,204.65,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064183318,3.58,204.75,204.73,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064183517,3.58,204.75,204.65,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064183709,3.58,204.75,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064185207,6.0194,204.75,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064185610,3.58,204.75,204.63,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064185808,14.16191837,204.74,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064186019,11.72231837,204.72,204.47,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1731064186220,11.72231837,204.72,204.59,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064187618,11.72231837,204.72,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064188113,11.72231837,204.72,204.59,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064188316,11.72231837,204.72,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731064190319,11.72231837,204.69,204.49,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1731064190614,11.72231837,204.69,204.55,73.95896968]
["bitfinex-derivatives","SOLF0:USTF0",1731064190615,5.4868,204.68,204.55,73.95896968]
["bitfinex-derivatives","SOLF0:USTF0",1731064190821,11.72231837,204.66,204.55,62.23665131]
["bitfinex-derivatives","SOLF0:USTF0",1731064191719,11.72231837,204.64,204.55,62.23665131]
["bitfinex-derivatives","SOLF0:USTF0",1731064192427,2.4409,204.63,204.57,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064192621,11.72231837,204.64,204.57,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064192917,11.72231837,204.64,204.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064193317,1.7742,204.67,204.58,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064193513,5.4868,204.68,204.6,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064193721,5.4868,204.68,204.55,62.23665131]
["bitfinex-derivatives","SOLF0:USTF0",1731064193916,5.4868,204.68,204.6,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064195325,17.20911837,204.68,204.57,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064196116,5.4868,204.68,204.59,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064197524,5.4868,204.68,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064198021,17.20911837,204.68,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064199524,17.20911837,204.68,204.49,13.62301837]
["bitfinex-derivatives","SOLF0:USTF0",1731064199525,11.72231837,204.63,204.3,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1731064199820,11.72231837,204.57,204.42,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064200025,3.58,204.56,204.42,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064200216,3.58,204.56,204.49,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064200821,11.72231837,204.53,204.46,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064201018,11.72231837,204.53,204.42,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064201223,11.72231837,204.53,204.39,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064201416,2.4423,204.51,204.39,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064201822,13.45301837,204.53,204.39,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064202234,11.72231837,204.53,204.42,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064202533,11.72231837,204.53,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064202534,3.58,204.52,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064202728,3.58,204.52,204.42,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064203131,3.58,204.52,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064203330,3.58,204.52,204.42,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064203730,11.72231837,204.58,204.47,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064203931,3.58,204.57,204.47,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064204635,3.58,204.57,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064205234,3.58,204.57,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064205431,3.58,204.57,204.45,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064206033,3.58,204.57,204.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731064206034,11.72231837,204.55,204.41,15.30231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064206236,14.16411837,204.55,204.41,15.30231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064206540,14.16411837,204.55,204.46,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064206740,14.16411837,204.55,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064207132,2.4419,204.54,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064208241,3.58,204.53,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064208441,3.58,204.53,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064208642,11.72231837,204.58,204.47,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064208843,3.58,204.57,204.47,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064209244,11.72231837,204.56,204.45,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064209439,11.72231837,204.56,204.42,4.64399659]
["bitfinex-derivatives","SOLF0:USTF0",1731064209944,11.72231837,204.53,204.41,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064210136,11.72231837,204.53,204.47,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064210636,11.72231837,204.53,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064210837,6.0221,204.52,204.41,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064211240,3.58,204.52,204.41,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064211435,3.58,204.52,204.36,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1731064211436,11.72231837,204.5,204.38,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064211943,2.4426,204.49,204.42,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731064212136,11.72231837,204.47,204.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731064213544,11.72231837,204.5,204.38,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064213746,11.72231837,204.5,204.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064214135,11.72231837,204.5,204.38,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064214333,11.72231837,204.53,204.41,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064214539,15.30231837,204.55,204.43,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064214836,15.30231837,204.55,204.44,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1731064215738,15.30231837,204.55,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064215933,11.72231837,204.55,204.44,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1731064216436,11.72231837,204.55,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064218337,11.72231837,204.61,204.48,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064218541,15.30171837,204.63,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064218741,15.30171837,204.63,204.51,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064219044,11.72231837,204.6,204.48,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064219339,11.72231837,204.6,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064219533,11.72231837,204.6,204.48,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064219741,14.16351837,204.6,204.48,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064220340,11.72231837,204.6,204.48,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064221646,14.16351837,204.6,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064222148,11.72231837,204.6,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064223970,11.72231837,204.6,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064225875,15.30171837,204.63,204.51,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064226075,11.72231837,204.65,204.54,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064226572,11.72231837,204.65,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064227274,11.72231837,204.65,204.61,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064227872,2.4409,204.63,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064228579,2.4411,204.62,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064228769,2.4411,204.62,204.48,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064229271,2.4411,204.62,204.47,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1731064229272,11.72231837,204.63,204.51,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064230079,14.16311837,204.63,204.51,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064230981,14.16311837,204.63,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064231168,11.72231837,204.63,204.51,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064231377,11.72231837,204.63,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064232181,11.72231837,204.63,204.51,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064232372,11.72231837,204.63,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064234073,3.58,204.64,204.53,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064234271,3.58,204.64,204.62,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731064234683,17.03191837,204.66,204.62,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731064235086,17.03191837,204.66,204.53,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064235275,17.03191837,204.66,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064236065,17.03191837,204.66,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064236865,17.03191837,204.66,204.53,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064237065,13.45191837,204.66,204.53,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064237276,17.03191837,204.66,204.53,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064237765,17.03191837,204.66,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064239655,14.16321837,204.63,204.58,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064239851,14.16321837,204.63,204.49,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064240550,11.72231837,204.63,204.49,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064240749,2.4412,204.61,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064241056,2.4412,204.61,204.49,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064241658,2.4412,204.6,204.49,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064242656,2.4411,204.61,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064243560,14.16321837,204.63,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064244056,11.72231837,204.63,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064244257,2.4409,204.62,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064245064,2.4409,204.62,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064246063,3.58,204.61,204.52,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064247659,3.58,204.61,204.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064248666,3.58,204.61,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064249267,3.58,204.61,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064249268,2.4412,204.6,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064249466,3.58,204.61,204.49,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064249964,3.58,204.61,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064251170,3.58,204.61,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064252365,3.58,204.61,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064252569,3.58,204.61,204.49,11.72231837]
["bitfinex-derivatives","SOLF0:USTF0",1731064253064,3.58,204.61,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064253265,3.58,204.61,204.47,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731064253466,7.50475311,204.6,204.54,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064254778,7.50475311,204.6,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064256169,7.50475311,204.58,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064256373,7.50475311,204.58,204.52,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064257776,3.58,204.61,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064258085,7.50475311,204.63,204.57,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064258378,7.50475311,204.63,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731064259479,7.50475311,204.61,204.55,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064260074,7.50475311,204.61,204.51,4.66306191]
["bitfinex-derivatives","SOLF0:USTF0",1731064260280,6.0207,204.64,204.47,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731064260281,7.50475311,204.59,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064261988,2.4408,204.63,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064262179,7.50475311,204.6,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064263078,7.50475311,204.58,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064265786,6.0211,204.61,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064265984,3.58,204.61,204.47,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731064266283,3.58,204.61,204.52,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064266480,7.50475311,204.59,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064267077,7.50475311,204.59,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064267278,3.58,204.61,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064267475,3.58,204.61,204.51,4.66561926]
["bitfinex-derivatives","SOLF0:USTF0",1731064267681,7.50475311,204.62,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064267877,7.50475311,204.62,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064268081,7.50475311,204.62,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064268685,7.50475311,204.62,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064268879,7.50475311,204.6,204.5,4.66613845]
["bitfinex-derivatives","SOLF0:USTF0",1731064269084,7.50475311,204.57,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064269282,7.50475311,204.57,204.51,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064270082,7.50475311,204.57,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064270488,7.50475311,204.57,204.51,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064271290,7.50475311,204.57,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064273383,7.50475311,204.59,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064273594,7.50475311,204.59,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064275093,7.50475311,204.59,204.56,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064276495,3.58,204.63,204.52,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064276496,7.50475311,204.57,204.52,9.94685311]
["bitfinex-derivatives","SOLF0:USTF0",1731064276684,7.50475311,204.57,204.52,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064276885,1.7147,204.62,204.52,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064277194,7.50475311,204.57,204.52,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064277889,7.50475311,204.57,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064280589,2.4411,204.61,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064280788,7.50475311,204.58,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064283494,7.50475311,204.58,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064284088,7.50475311,204.58,204.48,7.48495369]
["bitfinex-derivatives","SOLF0:USTF0",1731064284289,3.56,204.6,204.51,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064284290,7.50475311,204.57,204.51,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064284993,3.56,204.6,204.54,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064285194,7.50475311,204.59,204.54,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064285497,7.50475311,204.59,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064286195,3.56,204.61,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064286196,3.56,204.61,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064286403,7.50475311,204.59,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064288199,1.7147,204.62,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064288399,1.7147,204.62,204.55,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064288400,7.50475311,204.6,204.55,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064288699,0.46817,204.69,204.59,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064288900,7.50475311,204.64,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731064290405,7.50475311,204.61,204.48,7.47670053]
["bitfinex-derivatives","SOLF0:USTF0",1731064290604,7.50475311,204.61,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064291000,7.50475311,204.61,204.54,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064291001,7.50475311,204.59,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064291300,5.2896,204.66,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064291301,7.50475311,204.58,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064292206,7.50475311,204.58,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064292408,7.50475311,204.58,204.51,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064293007,7.50475311,204.58,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064293203,7.50475311,204.58,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064294103,3.56,204.59,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064294304,11.06475311,204.59,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064295118,11.06475311,204.59,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064295411,11.06475311,204.59,204.53,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064296015,11.06475311,204.59,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064296504,3.56,204.59,204.55,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064296712,3.56,204.59,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064297610,7.50475311,204.6,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064298605,7.50475311,204.62,204.58,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064298803,7.50475311,204.62,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064298804,11.04475311,204.62,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064299104,7.50475311,204.63,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731064300309,7.50475311,204.63,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064300508,7.50475311,204.63,204.58,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064301113,7.50475311,204.63,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731064301507,1.7296,204.66,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064301805,35.18,204.8,204.65,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064302010,228.0,204.95,204.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064302011,3.434,204.78,204.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064302213,7.50475311,204.78,204.72,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064302912,7.50475311,204.78,204.73,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064303109,7.50475311,204.78,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064303315,3.54,204.84,204.68,4.65344781]
["bitfinex-derivatives","SOLF0:USTF0",1731064303513,7.50475311,204.77,204.71,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064303712,2.4386,204.83,204.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064303913,2.4386,204.83,204.71,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064304116,7.50475311,204.77,204.71,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064304511,0.42059,204.73,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064305415,0.42059,204.73,204.66,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1731064305622,0.42059,204.73,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064306014,0.42059,204.73,204.72,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064306616,0.42059,204.73,204.68,9.94495311]
["bitfinex-derivatives","SOLF0:USTF0",1731064306815,0.42059,204.73,204.68,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064306816,7.50475311,204.72,204.68,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064307017,0.42059,204.73,204.69,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064309120,0.42059,204.73,204.72,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064310213,7.50475311,204.72,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064313719,7.50475311,204.72,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064314032,7.50475311,204.72,204.67,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064314213,0.42059,204.73,204.7,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064314421,0.42059,204.73,204.72,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064315926,0.42059,204.73,204.61,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1731064316128,0.42059,204.73,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064317123,7.50475311,204.74,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064317725,7.50475311,204.72,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064318024,7.50475311,204.72,204.66,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064318423,7.50475311,204.74,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064318726,7.50475311,204.75,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064320027,7.50475311,204.73,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064320326,2.4393,204.76,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064320527,7.50475311,204.73,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064322328,7.50475311,204.75,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064322530,0.26209,204.83,204.72,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064322740,7.50475311,204.78,204.72,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064322922,3.54,204.82,204.59,4.61722279]
["bitfinex-derivatives","SOLF0:USTF0",1731064323123,7.50475311,204.69,204.63,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064323519,7.50475311,204.71,204.63,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064323925,3.54,204.74,204.65,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064323926,7.50475311,204.72,204.65,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064324126,7.50475311,204.72,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064324929,7.50475311,204.72,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064325234,7.50475311,204.69,204.58,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1731064325429,7.50475311,204.67,204.58,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1731064325624,7.50475311,204.67,204.6,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064326231,7.50475311,204.65,204.58,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1731064326532,7.50475311,204.65,204.59,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064327236,7.50475311,204.63,204.58,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1731064327535,1.8329,204.76,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064327536,7.50475311,204.62,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064328030,7.50475311,204.62,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064328222,7.50475311,204.62,204.56,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064328730,7.50475311,204.65,204.57,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064329628,7.50475311,204.65,204.59,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064330029,3.54,204.66,204.59,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064330235,5.2789,204.69,204.63,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064330627,7.50475311,204.68,204.63,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064331623,3.54,204.69,204.67,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064331824,1.8078,204.75,204.68,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064332135,3.54,204.81,204.76,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731064332324,3.54,204.81,204.58,32.678]
["bitfinex-derivatives","SOLF0:USTF0",1731064332325,7.50475311,204.76,204.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731064332531,7.50475311,204.76,204.7,7.50475311]
["bitfinex-derivatives","SOLF0:USTF0",1731064332727,7.50475311,204.76,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064333232,5.9788,204.81,204.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064333435,15.25795179,204.8,204.69,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064333735,11.71795179,204.8,204.69,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064334127,11.71795179,204.8,204.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064334528,11.71795179,204.8,204.69,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064334529,11.71795179,204.8,204.72,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064334730,11.71795179,204.8,204.69,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064335032,11.71795179,204.75,204.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064335236,11.71795179,204.75,204.63,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064336239,2.4391,204.78,204.63,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064336536,11.71795179,204.77,204.66,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064336729,11.71795179,204.77,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064336929,11.71795179,204.77,204.66,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064338036,11.71795179,204.77,204.73,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064338336,11.71795179,204.77,204.66,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064339433,11.71795179,204.77,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064339633,11.71795179,204.77,204.66,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064339831,2.4388,204.8,204.69,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064340037,14.15675179,204.8,204.69,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064340932,14.15675179,204.8,204.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064341334,14.15715179,204.77,204.63,2.41951033]
["bitfinex-derivatives","SOLF0:USTF0",1731064341532,14.15715179,204.77,204.6,19.8606]
["bitfinex-derivatives","SOLF0:USTF0",1731064341533,11.71795179,204.77,204.66,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064342138,11.71795179,204.77,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064342333,11.71795179,204.77,204.66,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064342535,11.71795179,204.77,204.67,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1731064342735,1.6631,204.79,204.71,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064343032,1.7744,204.87,204.67,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1731064343033,3.4973,204.86,204.74,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064343338,15.21525179,204.86,204.74,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064344046,2.4384,204.84,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064344450,5.9784,204.84,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064344835,3.54,204.84,204.74,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064345034,3.54,204.84,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731064346644,11.71795179,204.83,204.77,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064346848,11.71795179,204.83,204.7,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064347342,11.71795179,204.8,204.7,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064348137,11.71795179,204.8,204.76,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731064348841,11.71795179,204.8,204.7,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064349039,11.71795179,204.83,204.68,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731064349346,11.71795179,204.83,204.7,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064349747,14.15645179,204.83,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731064350843,14.15645179,204.83,204.7,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064351043,14.15645179,204.83,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064351245,11.71795179,204.83,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064351650,11.71795179,204.83,204.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731064352742,11.71795179,204.8,204.75,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064352946,2.4388,204.81,204.75,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064352947,11.71795179,204.77,204.75,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064353248,11.71795179,204.77,204.67,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1731064353452,11.71795179,204.77,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064353845,15.23795179,204.77,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064355058,15.23795179,204.77,204.67,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1731064355250,15.23795179,204.77,204.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064355950,15.23795179,204.77,204.73,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064356347,15.23795179,204.77,204.64,11.71795179]
["bitfinex-derivatives","SOLF0:USTF0",1731064357346,3.52,204.77,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064358154,3.52,204.77,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064359460,5.9592,204.77,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064366063,7.49612977,204.73,204.61,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1731064366267,3.52,204.77,204.62,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064366663,7.49612977,204.69,204.62,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064367369,7.49612977,204.69,204.68,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731064368467,2.4394,204.76,204.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064368769,7.49612977,204.71,204.66,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064369866,7.49612977,204.71,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064370064,3.52,204.74,204.66,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064370260,7.49612977,204.71,204.66,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064370465,7.49612977,204.71,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064370666,3.52,204.74,204.66,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064370867,7.49612977,204.71,204.66,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064371374,7.49612977,204.71,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064373369,3.52,204.74,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064373975,3.52,204.74,204.61,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1731064374175,3.52,204.74,204.62,4.6314783]
["bitfinex-derivatives","SOLF0:USTF0",1731064374375,3.52,204.74,204.61,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1731064374878,5.9597,204.74,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731064375178,7.49612977,204.67,204.56,7.41059826]
["bitfinex-derivatives","SOLF0:USTF0",1731064375476,7.49612977,204.62,204.61,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064375667,3.52,204.65,204.61,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064375865,7.49612977,204.63,204.61,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064377673,3.52,204.66,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064377873,7.49612977,204.65,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064378273,7.49612977,204.65,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064379069,3.52,204.66,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064379275,7.49612977,204.65,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064381778,7.49612977,204.65,204.63,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731064382679,7.49612977,204.65,204.58,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064382873,7.49612977,204.63,204.56,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064383071,7.49612977,204.61,204.53,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1731064383273,3.52,204.66,204.52,60.5423586]
["bitfinex-derivatives","SOLF0:USTF0",1731064383274,7.49612977,204.59,204.52,68.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1731064383473,7.49612977,204.57,204.52,68.03848837]
["bitfinex-derivatives","SOLF0:USTF0",1731064384375,2.4412,204.61,204.52,60.5423586]
["bitfinex-derivatives","SOLF0:USTF0",1731064384376,7.49612977,204.55,204.52,60.5423586]
["bitfinex-derivatives","SOLF0:USTF0",1731064384779,3.52,204.59,204.52,60.5423586]
["bitfinex-derivatives","SOLF0:USTF0",1731064384982,7.49612977,204.56,204.52,60.5423586]
["bitfinex-derivatives","SOLF0:USTF0",1731064385782,7.49612977,204.56,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064386281,7.49612977,204.54,204.44,9.13382977]
["bitfinex-derivatives","SOLF0:USTF0",1731064386486,3.52,204.59,204.37,5.94164791]
["bitfinex-derivatives","SOLF0:USTF0",1731064386487,7.49612977,204.5,204.37,5.94164791]
["bitfinex-derivatives","SOLF0:USTF0",1731064386690,7.49612977,204.5,204.44,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064387087,7.49612977,204.5,204.34,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1731064387088,7.49612977,204.48,204.36,2.47806764]
["bitfinex-derivatives","SOLF0:USTF0",1731064387294,7.49612977,204.48,204.43,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064387689,7.49612977,204.48,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064387985,7.49612977,204.48,204.43,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064388185,7.49612977,204.46,204.37,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731064388383,7.49612977,204.44,204.38,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064388796,7.49612977,204.44,204.34,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731064388991,7.49612977,204.42,204.37,7.49612977]
["bitfinex-derivatives","SOLF0:USTF0",1731064389287,3.5,204.44,204.35,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064389687,3.5,204.44,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064390086,3.5,204.44,204.34,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731064390087,3.5,204.44,204.38,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064390492,11.73412633,204.49,204.38,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064390984,11.73412633,204.49,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064391193,11.73412633,204.49,204.38,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064392987,11.73412633,204.47,204.35,15.10772633]
["bitfinex-derivatives","SOLF0:USTF0",1731064393187,11.73412633,204.47,204.34,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731064393188,11.73412633,204.44,204.34,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731064393393,3.5,204.43,204.37,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731064393693,3.5,204.43,204.34,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731064393992,3.5,204.43,204.39,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731064394189,3.5,204.43,204.34,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731064394591,3.5,204.43,204.39,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064394887,3.5,204.43,204.34,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731064395093,3.5,204.43,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064395292,3.5,204.43,204.34,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1731064395595,3.5,204.43,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064396892,15.23412633,204.49,204.35,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064397696,15.23412633,204.49,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064398292,15.23412633,204.49,204.38,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064398484,11.73412633,204.57,204.44,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064399488,11.73412633,204.57,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064399692,11.73412633,204.57,204.44,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064400088,11.73412633,204.57,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064400597,11.73412633,204.57,204.44,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064400797,11.73412633,204.57,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064400997,11.73412633,204.57,204.44,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064402492,11.73412633,204.57,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064403106,11.73412633,204.57,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064403691,11.73412633,204.54,204.41,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064403891,11.73412633,204.54,204.51,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064404997,11.73412633,204.51,204.31,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1731064405195,11.73412633,204.44,204.32,13.46642633]
["bitfinex-derivatives","SOLF0:USTF0",1731064405601,11.73412633,204.44,204.37,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731064405800,11.73412633,204.44,204.32,13.46642633]
["bitfinex-derivatives","SOLF0:USTF0",1731064407204,11.73412633,204.44,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064407406,3.5,204.43,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064411493,3.5,204.43,204.32,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064411801,11.73412633,204.35,204.21,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064412106,11.73412633,204.35,204.3,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064412107,3.5,204.34,204.3,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064412792,3.5,204.34,204.22,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1731064413204,11.73412633,204.33,204.28,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731064413405,11.73412633,204.33,204.22,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1731064413406,11.73412633,204.33,204.16,7.28782029]
["bitfinex-derivatives","SOLF0:USTF0",1731064413607,13.41422633,204.33,204.19,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064413994,13.41422633,204.33,204.27,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731064414195,11.73412633,204.3,204.19,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064414402,11.73412633,204.3,204.17,15.02422633]
["bitfinex-derivatives","SOLF0:USTF0",1731064414794,11.73412633,204.28,204.17,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064414998,3.5,204.27,204.17,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064415198,3.5,204.27,204.14,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064416011,11.73412633,204.25,204.1,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1731064416205,11.73412633,204.25,204.13,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064416510,11.73412633,204.25,204.18,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731064416808,11.73412633,204.25,204.13,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064417009,11.73412633,204.25,204.1,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1731064417208,4.1985,204.26,204.1,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1731064417209,11.73412633,204.22,204.12,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064417599,11.73412633,204.25,204.15,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064417805,3.48,204.24,204.21,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731064418009,3.48,204.25,204.21,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731064418409,3.48,204.25,204.22,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731064420310,3.5,204.26,204.22,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731064421506,3.5,204.26,204.17,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064421713,14.65,204.47,204.23,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064421910,11.73412633,204.34,204.23,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064422403,11.73412633,204.34,204.26,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731064422602,11.73412633,204.34,204.23,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064423010,11.73412633,204.31,204.2,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064423717,11.73412633,204.31,204.26,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731064425823,3.4344,204.33,204.26,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731064426117,3.5,204.32,204.26,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731064426308,3.5,204.32,204.22,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064426515,3.5,204.32,204.27,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731064426711,3.5,204.32,204.22,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064427211,0.99701,204.36,204.25,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064427411,3.5,204.35,204.25,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064427914,3.5,204.35,204.33,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731064428318,3.5,204.35,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064428515,0.99701,204.36,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064429716,0.99701,204.36,204.21,5.97193417]
["bitfinex-derivatives","SOLF0:USTF0",1731064429717,0.99701,204.36,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064431922,0.99701,204.36,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064433420,3.5,204.44,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064433829,3.5,204.44,204.32,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064434621,3.5,204.44,204.31,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1731064434622,11.73412633,204.46,204.35,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064434821,5.8592,204.48,204.31,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1731064434822,6.8965,204.48,204.31,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1731064435118,5.1321,204.48,204.46,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064435318,3.48,204.48,204.46,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064435535,15.21412633,204.51,204.46,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064436711,15.21412633,204.51,204.39,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064436912,15.21412633,204.51,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064437124,15.21412633,204.51,204.39,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064437519,15.21412633,204.51,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064437916,15.21412633,204.51,204.39,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064438226,15.21412633,204.51,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064439424,15.21412633,204.51,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064439628,11.73412633,204.49,204.36,13.51412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064440027,11.73412633,204.49,204.39,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064440229,11.73412633,204.49,204.36,13.51412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064440926,11.73412633,204.49,204.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064441528,11.73412633,204.49,204.39,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064441829,11.73412633,204.49,204.36,13.51412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064442327,14.17662633,204.49,204.42,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731064442735,11.73412633,204.49,204.36,13.51412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064442928,11.73412633,204.49,204.36,13.88753633]
["bitfinex-derivatives","SOLF0:USTF0",1731064443729,3.48,204.5,204.4,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064444031,3.48,204.56,204.46,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064444231,11.73412633,204.57,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064445128,11.73412633,204.57,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064445529,11.73412633,204.57,204.46,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064445724,11.73412633,204.57,204.51,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064445942,11.73412633,204.54,204.42,15.21412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064446324,11.73412633,204.54,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064446828,11.73412633,204.52,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064447023,11.73412633,204.52,204.41,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731064447439,11.73412633,204.52,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064448426,1.7182,204.58,204.41,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731064448631,11.73412633,204.54,204.42,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064449233,11.73412633,204.54,204.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064449431,11.73412633,204.54,204.42,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064450436,11.73412633,204.54,204.5,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064451836,11.73412633,204.54,204.42,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064452035,11.73412633,204.56,204.45,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064452935,11.73412633,204.56,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064454634,11.73412633,204.56,204.42,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064454835,11.73412633,204.53,204.42,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064455540,11.73412633,204.56,204.45,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064456841,11.73412633,204.56,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064457937,11.73412633,204.56,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064459235,11.73412633,204.56,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064459435,11.73412633,204.56,204.45,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064460038,11.73412633,204.56,204.43,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064460536,11.73412633,204.56,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064460756,3.48,204.57,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064461033,3.48,204.57,204.46,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064461241,3.48,204.57,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064461443,13.45232633,204.58,204.46,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064461741,3.48,204.57,204.46,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064461940,1.6446,204.59,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064462243,3.48,204.59,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064462443,3.48,204.59,204.51,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064462643,3.48,204.59,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064463141,3.48,204.6,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064463948,3.48,204.6,204.51,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064465548,3.48,204.6,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064471152,3.48,204.6,204.58,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064473251,3.48,204.59,204.58,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064476954,11.73412633,204.62,204.5,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1731064477149,3.46,204.61,204.49,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064477354,11.73412633,204.59,204.47,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1731064477555,11.73412633,204.59,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064478956,11.73412633,204.59,204.47,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1731064479152,11.73412633,204.59,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064479378,11.73412633,204.57,204.45,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731064480854,11.73412633,204.57,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064481151,11.73412633,204.57,204.45,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731064481354,11.73412633,204.57,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064482755,11.73412633,204.57,204.45,15.18922633]
["bitfinex-derivatives","SOLF0:USTF0",1731064482959,3.3693,204.6,204.45,15.18922633]
["bitfinex-derivatives","SOLF0:USTF0",1731064482960,11.73412633,204.6,204.49,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064483156,3.46,204.61,204.52,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064484257,3.46,204.61,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064484850,11.73412633,204.6,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064485363,11.73412633,204.6,204.46,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064485954,11.73412633,204.6,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064486656,11.73412633,204.6,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064486857,11.73412633,204.6,204.46,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064487259,11.73412633,204.6,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064487463,11.73412633,204.6,204.46,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064488062,11.73412633,204.6,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064490060,11.73412633,204.6,204.45,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731064490061,3.46,204.61,204.49,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064490263,15.19412633,204.61,204.49,11.73412633]
["bitfinex-derivatives","SOLF0:USTF0",1731064491361,7.50731003,204.58,204.51,7.50731003]
["bitfinex-derivatives","SOLF0:USTF0",1731064492063,7.50731003,204.6,204.53,7.50731003]
["bitfinex-derivatives","SOLF0:USTF0",1731064492259,3.46,204.61,204.55,7.50731003]
["bitfinex-derivatives","SOLF0:USTF0",1731064493263,7.50731003,204.62,204.55,7.50731003]
["bitfinex-derivatives","SOLF0:USTF0",1731064493769,7.50731003,204.62,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064493962,3.46,204.64,204.56,7.50731003]
["bitfinex-derivatives","SOLF0:USTF0",1731064494165,7.50731003,204.62,204.56,7.50731003]
["bitfinex-derivatives","SOLF0:USTF0",1731064494565,7.50731003,204.62,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064495264,3.46,204.64,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064495667,3.46,204.64,204.53,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064496369,11.72523571,204.61,204.49,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1731064496667,11.72523571,204.61,204.51,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064496864,11.72523571,204.63,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064500172,11.72523571,204.63,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064500367,11.72523571,204.63,204.51,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064500568,3.46,204.64,204.48,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064500569,11.72523571,204.6,204.48,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064501381,11.72523571,204.58,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064501668,3.46,204.57,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064502169,3.46,204.57,204.48,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064502369,3.46,204.62,204.51,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064502969,3.46,204.62,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064503371,3.46,204.62,204.51,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064503670,3.46,204.62,204.48,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064503671,11.72523571,204.6,204.48,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064504268,11.72523571,204.6,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064504469,11.72523571,204.6,204.48,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064504667,3.46,204.62,204.47,58.30940128]
["bitfinex-derivatives","SOLF0:USTF0",1731064504867,3.46,204.62,204.51,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064505463,11.72523571,204.6,204.5,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064505668,11.72523571,204.6,204.49,11.72523571]
["bitfinex-derivatives","SOLF0:USTF0",1731064506366,11.72523571,204.6,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064507574,11.72523571,204.6,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064508677,11.72523571,204.58,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064510795,11.72523571,204.58,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064511773,11.72523571,204.58,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064512968,11.72523571,204.58,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064513174,11.72523571,204.58,204.47,58.30940128]
["bitfinex-derivatives","SOLF0:USTF0",1731064513578,11.72523571,204.58,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064513776,11.72523571,204.58,204.47,58.30940128]
["bitfinex-derivatives","SOLF0:USTF0",1731064514179,11.72523571,204.58,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064515286,1.7902,204.61,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064515978,1.7902,204.61,204.47,58.30940128]
["bitfinex-derivatives","SOLF0:USTF0",1731064516183,1.7902,204.61,204.47,0.54797]
["bitfinex-derivatives","SOLF0:USTF0",1731064516781,7.51018674,204.48,204.47,2.99077]
["bitfinex-derivatives","SOLF0:USTF0",1731064517580,3.44,204.54,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064517888,3.44,204.54,204.49,7.51018674]
["bitfinex-derivatives","SOLF0:USTF0",1731064518380,3.44,204.54,204.53,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064518789,10.95018674,204.54,204.53,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064519182,3.44,204.54,204.53,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064520275,3.44,204.54,204.47,0.54797]
["bitfinex-derivatives","SOLF0:USTF0",1731064520276,13.41037117,204.6,204.49,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064520684,3.44,204.59,204.49,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064520989,3.44,204.59,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064522584,13.41037117,204.6,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064522778,3.44,204.59,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064523184,1.7016,204.65,204.51,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064523383,15.17317117,204.64,204.51,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064523684,15.17317117,204.64,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064523889,15.17317117,204.64,204.51,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064525294,11.73317117,204.62,204.49,7.40649798]
["bitfinex-derivatives","SOLF0:USTF0",1731064525587,11.73317117,204.62,204.5,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064525791,11.73317117,204.62,204.51,4.62855197]
["bitfinex-derivatives","SOLF0:USTF0",1731064525986,11.73317117,204.62,204.5,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064526176,11.73317117,204.62,204.51,4.62825661]
["bitfinex-derivatives","SOLF0:USTF0",1731064526378,3.44,204.63,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064526779,1.7016,204.65,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064526988,15.17317117,204.64,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064527184,14.65,204.81,204.58,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064527484,3.44,204.72,204.61,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064527684,3.44,204.72,204.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064527884,3.44,204.72,204.64,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064528279,3.44,204.73,204.64,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064529387,3.44,204.73,204.7,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064530185,3.44,204.73,204.64,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064530386,3.44,204.73,204.65,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064531390,3.44,204.73,204.69,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064531796,3.44,204.73,204.65,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064532184,3.44,204.73,204.71,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064532394,15.17317117,204.75,204.71,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064532889,11.73317117,204.78,204.68,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064533088,11.73317117,204.8,204.7,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064533393,3.44,204.79,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064533592,3.44,204.79,204.7,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064533788,3.44,204.79,204.63,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064533994,11.73317117,204.77,204.65,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064534693,15.17317117,204.77,204.65,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064534996,3.44,204.77,204.73,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064535291,3.44,204.77,204.68,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064535693,11.73317117,204.8,204.75,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064535898,15.17317117,204.8,204.68,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064536692,15.17317117,204.8,204.76,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064537185,11.73317117,204.83,204.7,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064537388,3.42,204.83,204.81,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731064538100,15.15317117,204.85,204.81,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731064538800,15.15317117,204.85,204.73,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064539017,15.15317117,204.85,204.72,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731064539208,11.73317117,204.82,204.78,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064539404,5.8585,204.85,204.72,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1731064539405,15.15317117,204.85,204.74,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064539605,11.73317117,204.85,204.74,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064539810,5.052,204.86,204.83,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731064540508,3.42,204.87,204.76,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064540713,4.59090813,204.88,204.79,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064541105,4.59090813,204.88,204.86,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731064542103,4.59090813,204.88,204.87,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731064542303,1.17090813,204.88,204.87,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731064542609,1.17090813,204.88,204.72,16.346]
["bitfinex-derivatives","SOLF0:USTF0",1731064542610,14.65,204.86,204.42,5.09908788]
["bitfinex-derivatives","SOLF0:USTF0",1731064542810,11.73317117,204.71,204.58,2.41784835]
["bitfinex-derivatives","SOLF0:USTF0",1731064543114,11.73317117,204.71,204.65,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064543506,11.73317117,204.71,204.6,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731064543706,11.73317117,204.71,204.64,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731064544301,11.73317117,204.71,204.6,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731064544504,11.73317117,204.68,204.62,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064544909,11.73317117,204.68,204.61,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064545714,11.73317117,204.68,204.62,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064546613,14.17367117,204.68,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064546813,11.73317117,204.65,204.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731064547205,11.73317117,204.65,204.6,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064548416,11.73317117,204.65,204.59,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731064548714,11.73317117,204.65,204.59,0.7778]
["bitfinex-derivatives","SOLF0:USTF0",1731064549009,11.73317117,204.68,204.61,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064549211,11.73317117,204.71,204.61,11.73317117]
["bitfinex-derivatives","SOLF0:USTF0",1731064549423,11.73317117,204.71,204.62,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1731064549610,11.73317117,204.71,204.67,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064551009,11.73317117,204.71,204.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064551314,11.73317117,204.71,204.62,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1731064553013,11.73317117,204.74,204.62,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1731064553312,11.73317117,204.74,204.68,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064554012,5.0653,204.77,204.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731064554013,11.73317117,204.68,204.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731064554207,11.73317117,204.63,204.5,15.18447117]
["bitfinex-derivatives","SOLF0:USTF0",1731064554409,11.73317117,204.63,204.51,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1731064555936,11.73317117,204.63,204.57,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064556916,14.17497117,204.57,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064557115,11.73317117,204.54,204.42,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731064557310,11.73317117,204.51,204.45,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731064557516,11.73317117,204.51,204.42,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731064558120,11.73317117,204.51,204.43,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731064558310,11.73317117,204.51,204.42,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1731064558611,11.73317117,204.47,204.4,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064558814,11.73317117,204.47,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064559320,18.77882329,204.47,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064559922,18.14363329,204.47,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064560827,18.14363329,204.47,204.4,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064561328,1.7905,204.5,204.43,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731064561527,3.42,204.49,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064562030,3.42,204.49,204.44,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731064563424,5.8628,204.49,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064564826,2.4429,204.48,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064565015,3.42,204.49,204.43,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731064565725,5.8627,204.49,204.44,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731064566924,5.8627,204.49,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064567425,2.4432,204.45,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064567726,3.42,204.49,204.45,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064568329,3.42,204.49,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064568534,18.77882329,204.48,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064568727,18.77882329,204.48,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064569124,2.4431,204.46,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731064569430,2.4431,204.46,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064569727,1.6304,204.45,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064569930,3.42,204.49,204.44,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064570232,3.42,204.49,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064571326,3.42,204.49,204.45,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731064571529,3.42,204.49,204.38,57.23832066]
["bitfinex-derivatives","SOLF0:USTF0",1731064572444,3.42,204.5,204.38,76.01714395]
["bitfinex-derivatives","SOLF0:USTF0",1731064573533,22.09882329,204.55,204.38,76.01714395]
["bitfinex-derivatives","SOLF0:USTF0",1731064573534,1.6304,204.55,204.41,18.77882329]
["bitfinex-derivatives","SOLF0:USTF0",1731064573735,3.42,204.58,204.42,5.83292184]
["bitfinex-derivatives","SOLF0:USTF0",1731064573924,3.42,204.58,204.54,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064574529,35.2,204.83,204.51,18.77882329]
["bitfinex-derivatives","SOLF0:USTF0",1731064574847,3.3931,204.67,204.51,18.77882329]
["bitfinex-derivatives","SOLF0:USTF0",1731064575131,18.77882329,204.65,204.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731064575334,18.77882329,204.65,204.48,18.77882329]
["bitfinex-derivatives","SOLF0:USTF0",1731064575523,2.441,204.64,204.55,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064575721,3.3931,204.67,204.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731064575722,18.77882329,204.61,204.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731064575923,22.19882329,204.61,204.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731064576128,22.19882329,204.61,204.54,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064576335,22.19882329,204.61,204.46,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731064576727,18.77882329,204.58,204.46,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731064577734,21.22052329,204.58,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064578035,21.22052329,204.58,204.46,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731064578237,21.22052329,204.58,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064578429,21.22052329,204.58,204.46,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731064578825,2.4418,204.57,204.5,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064579032,1.7061,204.57,204.45,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1731064579539,1.7061,204.57,204.45,15.16765543]
["bitfinex-derivatives","SOLF0:USTF0",1731064579927,1.7061,204.57,204.51,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064580632,1.7061,204.57,204.5,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064580633,11.73435543,204.55,204.5,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064581032,15.15435543,204.55,204.5,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064581233,15.15435543,204.55,204.48,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064581433,3.42,204.55,204.43,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064581639,15.15435543,204.55,204.43,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064581938,17.59645543,204.55,204.46,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064582136,17.59645543,204.55,204.43,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064582641,15.15435543,204.55,204.5,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064583037,3.42,204.55,204.46,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064583243,3.42,204.56,204.46,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064584547,11.73435543,204.55,204.43,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064585038,11.73435543,204.55,204.5,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064585834,3.42,204.72,204.52,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064586036,11.73435543,204.67,204.53,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731064586238,11.73435543,204.64,204.56,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064586538,11.73435543,204.64,204.53,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731064587739,3.3917,204.72,204.55,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064587941,1.7055,204.83,204.67,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064588140,3.5212,204.8,204.67,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064588443,11.73435543,204.78,204.67,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064589845,11.73435543,204.78,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064590046,3.5212,204.8,204.7,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064590247,11.73435543,204.86,204.73,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064590544,3.42,204.84,204.73,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064590745,3.42,204.84,204.78,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064590949,3.42,204.84,204.73,11.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1731064591371,3.42,204.84,204.78,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064591537,3.42,204.84,204.72,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064591737,3.42,204.86,204.72,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064593341,6.0006,204.87,204.72,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064593550,6.9824,204.87,204.72,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064593745,2.4384,204.86,204.77,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731064594146,2.4384,204.86,204.79,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731064594843,2.4384,204.86,204.72,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064594844,18.74190805,204.86,204.72,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064595050,18.74190805,204.86,204.8,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731064595246,18.74190805,204.86,204.72,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064595445,18.74190805,204.86,204.69,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064596044,2.4386,204.84,204.78,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731064596247,18.74190805,204.86,204.69,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064596752,21.18030805,204.86,204.69,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064597449,18.74190805,204.83,204.69,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064597646,18.74190805,204.8,204.64,58.73086996]
["bitfinex-derivatives","SOLF0:USTF0",1731064597845,3.4,204.79,204.64,58.73086996]
["bitfinex-derivatives","SOLF0:USTF0",1731064598151,2.4394,204.78,204.71,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064598744,2.4394,204.78,204.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064599053,21.18150805,204.76,204.64,58.73086996]
["bitfinex-derivatives","SOLF0:USTF0",1731064599353,18.74190805,204.73,204.66,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064599544,22.14190805,204.73,204.66,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064599739,24.58180805,204.73,204.64,55.21386996]
["bitfinex-derivatives","SOLF0:USTF0",1731064600840,24.58180805,204.73,204.67,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064601042,18.74190805,204.7,204.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731064601243,18.74190805,204.7,204.57,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731064601448,18.74190805,204.7,204.63,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731064601758,2.4403,204.69,204.57,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731064602553,2.4404,204.69,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064602755,2.4404,204.69,204.57,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731064603153,2.4407,204.66,204.58,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064603351,3.4,204.65,204.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731064603550,3.4,204.65,204.52,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1731064603754,18.74190805,204.62,204.52,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1731064604444,2.4414,204.6,204.53,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064604648,3.4,204.59,204.52,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1731064605453,3.4,204.59,204.54,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064607759,3.4,204.59,204.53,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064608456,3.4,204.59,204.47,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731064608457,18.74190805,204.58,204.41,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1731064608758,18.74190805,204.54,204.41,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1731064608959,18.74190805,204.5,204.39,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1731064609163,2.4433,204.45,204.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1731064609463,18.74190805,204.5,204.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1731064609464,3.4,204.44,204.39,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731064609655,3.4,204.43,204.39,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731064610378,3.4,204.43,204.37,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731064610551,3.4,204.43,204.33,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1731064610862,3.4,204.43,204.37,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731064611750,3.4,204.43,204.4,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731064611954,3.4,204.43,204.33,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1731064612355,3.4,204.43,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064612556,18.74190805,204.5,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064612867,3.4,204.49,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064613261,3.4,204.49,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064613262,2.444,204.39,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064613562,3.4,204.38,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064614765,5.8441,204.38,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064614966,3.4,204.38,204.25,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1731064615262,3.4,204.38,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731064615765,2.4442,204.37,204.29,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731064616261,2.4442,204.37,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731064616462,22.14190805,204.38,204.25,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1731064616659,3.4035,204.41,204.25,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1731064616660,3.4,204.37,204.25,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1731064616866,3.4,204.37,204.27,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731064617066,3.4,204.37,204.25,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1731064617661,3.4,204.37,204.24,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064617871,18.74190805,204.35,204.2,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064618764,18.74190805,204.35,204.25,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731064618765,2.4449,204.32,204.25,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731064618970,3.4,204.31,204.25,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731064619665,3.4,204.31,204.2,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064619863,3.4,204.31,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731064620263,3.4,204.3,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731064622462,2.4448,204.32,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731064622671,3.4,204.31,204.2,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064622864,3.4,204.31,204.27,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731064623064,18.74190805,204.35,204.2,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064623269,3.4,204.3,204.2,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064623566,3.4,204.3,204.17,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064624174,3.4,204.29,204.17,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064625467,3.4,204.29,204.25,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731064626970,18.74190805,204.35,204.17,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064627165,18.74190805,204.39,204.21,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064627366,3.4,204.38,204.24,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064627568,3.4,204.38,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731064627771,3.4,204.38,204.21,78.61734573]
["bitfinex-derivatives","SOLF0:USTF0",1731064627973,2.4446,204.34,204.21,78.61734573]
["bitfinex-derivatives","SOLF0:USTF0",1731064628371,2.4446,204.34,204.24,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731064628572,2.4446,204.34,204.21,78.61734573]
["bitfinex-derivatives","SOLF0:USTF0",1731064628977,18.74190805,204.39,204.21,78.61734573]
["bitfinex-derivatives","SOLF0:USTF0",1731064629275,18.74190805,204.39,204.25,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064629276,3.4,204.38,204.25,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064629476,3.4,204.38,204.32,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064630176,3.4,204.38,204.26,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1731064630382,3.4,204.37,204.26,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1731064631384,3.4,204.37,204.29,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731064631683,3.4,204.37,204.26,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1731064631867,1.6732,204.45,204.28,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064631868,0.54999,204.41,204.28,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064632071,3.94999,204.41,204.28,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064632475,6.39379,204.41,204.28,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064632674,6.39379,204.41,204.34,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731064632870,3.94999,204.41,204.26,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1731064633073,18.74190805,204.36,204.26,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1731064633275,18.74190805,204.36,204.2,59.87127398]
["bitfinex-derivatives","SOLF0:USTF0",1731064633276,3.4,204.35,204.21,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1731064633477,6.8496,204.35,204.21,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1731064634079,2.4447,204.33,204.27,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731064634281,6.8496,204.35,204.21,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1731064635875,2.4448,204.32,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731064636070,18.74190805,204.33,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731064636275,2.4452,204.29,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731064636479,3.4,204.29,204.2,59.87127398]
["bitfinex-derivatives","SOLF0:USTF0",1731064636982,2.4453,204.28,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731064637385,2.4457,204.25,204.18,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731064637589,2.4457,204.25,204.13,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731064637786,18.74190805,204.26,204.1,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064637987,2.4459,204.23,204.1,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064638194,3.4,204.22,204.1,18.74190805]
["bitfinex-derivatives","SOLF0:USTF0",1731064638487,22.14190805,204.22,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064639184,22.14190805,204.22,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731064639585,22.14190805,204.22,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064640082,22.14190805,204.22,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731064640491,24.58800805,204.22,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731064640790,24.58800805,204.22,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064640985,22.14190805,204.22,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064641191,2.4461,204.21,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064641492,22.14190805,204.22,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064642485,2.4462,204.21,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064642686,18.74190805,204.22,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064642886,3.4,204.21,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064643094,3.4,204.21,204.11,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731064643290,3.4,204.21,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064644797,3.4,204.2,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064645302,3.4,204.2,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064645890,3.4,204.2,204.08,20.46870805]
["bitfinex-derivatives","SOLF0:USTF0",1731064646594,3.4,204.2,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064646898,3.4,204.2,204.08,20.46870805]
["bitfinex-derivatives","SOLF0:USTF0",1731064647295,3.4,204.2,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064647692,3.4,204.2,204.08,20.46870805]
["bitfinex-derivatives","SOLF0:USTF0",1731064647888,3.4,204.2,204.11,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731064648096,3.4,204.2,204.08,20.46870805]
["bitfinex-derivatives","SOLF0:USTF0",1731064648398,3.4,204.2,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064649893,3.4,204.2,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064650089,3.4,204.2,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064651095,5.8463,204.2,204.14,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731064651997,5.8463,204.2,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731064652394,3.4,204.2,204.08,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731064652593,2.447,204.14,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731064652793,3.4,204.14,204.06,59.92054578]
["bitfinex-derivatives","SOLF0:USTF0",1731064653698,3.4,204.14,204.06,71.67964228]
["bitfinex-derivatives","SOLF0:USTF0",1731064653902,3.4,204.14,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731064654098,3.4,204.19,204.09,11.7590965]
["bitfinex-derivatives","SOLF0:USTF0",1731064654293,11.7590965,204.18,204.06,59.92054578]
["bitfinex-derivatives","SOLF0:USTF0",1731064654494,3.4,204.19,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731064655201,11.7590965,204.17,204.06,59.92054578]
["bitfinex-derivatives","SOLF0:USTF0",1731064655402,18.81333216,204.18,204.06,59.92054578]
["bitfinex-derivatives","SOLF0:USTF0",1731064655801,18.81333216,204.18,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731064656496,18.81333216,204.18,204.06,59.92054578]
["bitfinex-derivatives","SOLF0:USTF0",1731064656899,2.4467,204.17,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731064659402,3.4,204.19,204.06,59.92054578]
["bitfinex-derivatives","SOLF0:USTF0",1731064659603,3.4,204.19,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731064660512,3.4,204.19,204.06,59.92054578]
["bitfinex-derivatives","SOLF0:USTF0",1731064660705,3.4,204.19,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064660901,3.4,204.18,204.06,78.73387794]
["bitfinex-derivatives","SOLF0:USTF0",1731064661206,3.4,204.18,204.17,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064661827,3.4,204.2,204.09,18.81333216]
["bitfinex-derivatives","SOLF0:USTF0",1731064662018,3.4,204.21,204.09,18.81333216]
["bitfinex-derivatives","SOLF0:USTF0",1731064662414,3.4,204.21,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731064664906,3.4,204.23,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731064665316,5.8459,204.23,204.18,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731064666200,18.81333216,204.2,204.06,82.13387794]
["bitfinex-derivatives","SOLF0:USTF0",1731064666905,2.4464,204.19,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731064667210,18.81333216,204.2,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731064667413,2.4465,204.18,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731064667615,3.4,204.17,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731064669214,3.4,204.17,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064670912,3.4,204.17,204.06,78.73387794]
["bitfinex-derivatives","SOLF0:USTF0",1731064671818,3.4,204.17,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064672714,3.4,204.22,204.09,18.81333216]
["bitfinex-derivatives","SOLF0:USTF0",1731064672917,3.4,204.27,204.13,18.81333216]
["bitfinex-derivatives","SOLF0:USTF0",1731064673217,18.81333216,204.31,204.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731064673413,3.4,204.3,204.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731064673617,5.8451,204.3,204.14,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1731064673924,3.4,204.3,204.14,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1731064675213,2.4452,204.29,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731064675511,11.74477596,204.25,204.14,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1731064676117,11.74477596,204.25,204.21,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731064676714,11.74477596,204.25,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731064676913,11.74477596,204.22,204.14,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1731064677114,11.74477596,204.22,204.14,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1731064677315,11.74477596,204.22,204.17,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064677514,11.74477596,204.22,204.14,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1731064678720,3.4,204.24,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731064679619,3.4,204.24,204.14,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1731064679826,3.4,204.24,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731064680625,3.4,204.24,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731064681425,3.4,204.24,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731064682227,3.4,204.24,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731064682428,11.74477596,204.22,204.14,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1731064682619,14.19077596,204.22,204.14,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1731064682922,14.19077596,204.22,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731064683426,14.19077596,204.22,204.14,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1731064683627,14.19077596,204.22,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064685827,14.19077596,204.22,204.09,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064685828,11.74477596,204.22,204.09,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064686129,11.74477596,204.19,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064686929,3.3622,204.23,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064687225,11.74477596,204.22,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064687924,42.95991696,204.31,204.15,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064688118,11.74477596,204.26,204.15,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064688525,11.74477596,204.29,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731064688826,6.8603,204.3,204.17,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064689022,11.74477596,204.31,204.18,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1731064689228,15.12477596,204.31,204.18,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1731064689435,0.70125,204.33,204.2,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064689927,0.70125,204.33,204.18,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731064689928,0.70125,204.33,204.22,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064690128,0.70125,204.33,204.3,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731064690326,11.74477596,204.32,204.19,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064690723,11.74477596,204.32,204.18,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731064690921,14.18957596,204.32,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731064691119,14.18957596,204.32,204.18,16.91467596]
["bitfinex-derivatives","SOLF0:USTF0",1731064691631,11.74477596,204.32,204.21,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064692732,11.74477596,204.32,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731064694334,0.70125,204.33,204.21,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064694538,0.70125,204.33,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064695438,5.8243,204.36,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731064695741,17.56897596,204.37,204.32,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731064696141,17.56897596,204.37,204.23,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064697031,11.74477596,204.5,204.26,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064697032,13.45747596,204.39,204.26,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064697226,3.38,204.38,204.27,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731064698135,3.38,204.38,204.27,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731064698136,11.74477596,204.33,204.27,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731064698339,11.74477596,204.33,204.21,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1731064698532,11.74477596,204.33,204.22,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1731064699235,11.74477596,204.33,204.28,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731064700135,11.74477596,204.33,204.27,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731064700336,3.38,204.32,204.27,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731064701438,3.38,204.32,204.28,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731064702640,11.74477596,204.3,204.25,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731064702939,11.74477596,204.25,204.14,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1731064703441,11.74477596,204.22,204.14,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1731064703643,11.74477596,204.22,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064704540,11.74477596,204.22,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064704744,15.98307596,204.25,204.13,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064704938,3.38,204.26,204.15,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064705141,3.38,204.26,204.16,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1731064705442,15.12477596,204.26,204.16,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1731064705646,15.12477596,204.26,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064705647,11.74477596,204.23,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064705943,2.446,204.22,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731064706149,2.446,204.22,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064706641,2.4464,204.19,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731064706843,5.8264,204.19,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731064707448,15.12477596,204.23,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064707834,15.12477596,204.23,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731064708437,15.12477596,204.23,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064708838,15.12477596,204.23,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064709645,2.4459,204.22,204.15,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064710548,11.74477596,204.2,204.15,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064711539,11.74477596,204.2,204.17,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064711738,11.74477596,204.22,204.17,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064712343,11.74477596,204.22,204.15,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064712549,11.74477596,204.22,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064712843,15.12477596,204.23,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064713242,17.57057596,204.23,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731064713439,17.57057596,204.23,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064714650,2.446,204.21,204.15,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064715045,15.12477596,204.23,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064715947,15.12477596,204.23,204.15,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064715948,2.4461,204.21,204.15,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064716343,15.12477596,204.23,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731064716538,15.12477596,204.23,204.12,13.51747596]
["bitfinex-derivatives","SOLF0:USTF0",1731064716539,11.74477596,204.23,204.12,13.51747596]
["bitfinex-derivatives","SOLF0:USTF0",1731064716948,11.74477596,204.23,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731064717139,1.6398,204.24,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731064717339,3.38,204.24,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731064718043,13.39697596,204.25,204.12,13.51747596]
["bitfinex-derivatives","SOLF0:USTF0",1731064718352,13.39697596,204.25,204.15,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064718646,11.74477596,204.23,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064718847,11.74477596,204.23,204.19,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731064719445,2.446,204.21,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064719649,5.826,204.21,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064719948,3.38,204.21,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064720548,3.38,204.21,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731064720751,3.38,204.21,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064721363,3.38,204.21,204.14,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064721780,3.38,204.21,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731064722176,3.38,204.21,204.14,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064722378,3.38,204.21,204.17,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731064722666,3.38,204.21,204.12,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731064723266,3.38,204.21,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731064723466,2.4457,204.24,204.14,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064723467,3.38,204.24,204.14,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064724479,3.38,204.24,204.21,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731064725468,3.38,204.24,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731064725663,3.38,204.24,204.14,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064726459,3.38,204.24,204.21,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731064726646,11.74477596,204.29,204.15,2.49995281]
["bitfinex-derivatives","SOLF0:USTF0",1731064726850,5.0645,204.3,204.19,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064727057,3.38,204.3,204.19,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064727450,3.38,204.3,204.2,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1731064728759,3.38,204.3,204.27,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731064729447,3.38,204.3,204.2,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1731064729448,1.7586,204.33,204.22,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064729652,4.09717,204.34,204.25,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064730159,0.71717,204.34,204.28,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064730548,0.71717,204.34,204.33,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731064731786,2.4435,204.43,204.36,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064731955,3.38,204.42,204.36,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064732960,5.8235,204.42,204.36,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064735362,3.38,204.42,204.33,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064736761,3.38,204.42,204.37,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731064738255,3.38,204.42,204.38,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731064741469,3.38,204.42,204.37,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731064741666,3.38,204.42,204.31,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1731064742059,2.4434,204.43,204.37,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731064742364,5.8234,204.43,204.31,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1731064742873,0.36723,204.53,204.41,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064743058,3.4689,204.63,204.5,11.74477596]
["bitfinex-derivatives","SOLF0:USTF0",1731064743260,10.9726204,204.63,204.56,7.5037204]
["bitfinex-derivatives","SOLF0:USTF0",1731064743461,10.9726204,204.63,204.58,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064744165,1.6186,204.67,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064744361,7.5037204,204.65,204.58,7.5037204]
["bitfinex-derivatives","SOLF0:USTF0",1731064744560,3.3338,204.71,204.61,7.5037204]
["bitfinex-derivatives","SOLF0:USTF0",1731064744764,107.27239526,204.74,204.63,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731064744956,7.5037204,204.68,204.63,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731064745372,11.72046874,204.7,204.57,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064745561,11.72046874,204.67,204.54,16.94576874]
["bitfinex-derivatives","SOLF0:USTF0",1731064746060,11.72046874,204.67,204.59,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731064746266,11.72046874,204.67,204.54,16.94576874]
["bitfinex-derivatives","SOLF0:USTF0",1731064746464,11.72046874,204.67,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064746667,11.72046874,204.67,204.54,16.94576874]
["bitfinex-derivatives","SOLF0:USTF0",1731064747160,15.08046874,204.67,204.54,16.94576874]
["bitfinex-derivatives","SOLF0:USTF0",1731064747970,15.08046874,204.67,204.57,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064748159,15.08046874,204.67,204.54,16.94576874]
["bitfinex-derivatives","SOLF0:USTF0",1731064748657,3.36,204.67,204.58,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064748856,3.36,204.67,204.54,16.94576874]
["bitfinex-derivatives","SOLF0:USTF0",1731064749270,3.36,204.67,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064749471,11.72046874,204.65,204.54,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731064750168,11.72046874,204.65,204.57,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064750471,11.72046874,204.65,204.54,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731064751067,11.72046874,204.65,204.57,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064752260,14.16126874,204.65,204.57,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064752472,11.72046874,204.65,204.54,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731064752665,11.72046874,204.65,204.58,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064753667,14.16126874,204.65,204.58,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064755868,3.36,204.67,204.54,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731064755869,11.72046874,204.59,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064756266,11.72046874,204.59,204.48,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064756668,14.16186874,204.59,204.48,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064756970,11.72046874,204.57,204.46,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064757578,11.72046874,204.57,204.51,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064758370,14.16226874,204.57,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064758572,14.16226874,204.57,204.43,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731064758573,14.16226874,204.57,204.43,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1731064758780,14.16226874,204.57,204.44,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064759174,14.16226874,204.57,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064759372,2.4419,204.56,204.44,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064759678,3.271,204.6,204.47,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064759875,14.99146874,204.6,204.47,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064760080,2.4415,204.59,204.47,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064760589,2.4415,204.59,204.53,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064761274,14.99146874,204.6,204.56,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064761275,3.271,204.6,204.56,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064762173,3.271,204.6,204.5,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064762484,11.72046874,204.65,204.52,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064762681,3.36,204.64,204.52,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064762882,3.36,204.64,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064763098,3.36,204.64,204.52,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064763586,3.36,204.64,204.53,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1731064764486,3.36,204.64,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064764683,3.36,204.64,204.53,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1731064765678,2.4407,204.65,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064765882,5.0621,204.68,204.57,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064766081,5.0621,204.68,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064766281,5.0621,204.68,204.57,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064766483,1.7021,204.68,204.57,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064767183,1.7021,204.68,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064767484,1.7021,204.68,204.57,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064767685,1.7021,204.68,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064767875,1.7021,204.68,204.57,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064768280,1.7021,204.68,204.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731064768477,3.36,204.69,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064769185,11.72046874,204.7,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064769583,11.72046874,204.67,204.54,15.13846874]
["bitfinex-derivatives","SOLF0:USTF0",1731064769785,14.16086874,204.67,204.62,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731064770286,11.72046874,204.67,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064770884,11.72046874,204.65,204.54,15.13846874]
["bitfinex-derivatives","SOLF0:USTF0",1731064771499,14.16116874,204.65,204.54,15.13846874]
["bitfinex-derivatives","SOLF0:USTF0",1731064772888,14.16116874,204.65,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064773291,11.72046874,204.65,204.54,15.13846874]
["bitfinex-derivatives","SOLF0:USTF0",1731064773493,11.72046874,204.65,204.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064773893,14.16116874,204.65,204.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064774593,11.72046874,204.62,204.51,66.87721211]
["bitfinex-derivatives","SOLF0:USTF0",1731064774793,11.72046874,204.57,204.51,66.87721211]
["bitfinex-derivatives","SOLF0:USTF0",1731064774988,2.4418,204.56,204.51,69.31951211]
["bitfinex-derivatives","SOLF0:USTF0",1731064775189,11.72046874,204.6,204.51,66.87721211]
["bitfinex-derivatives","SOLF0:USTF0",1731064775692,11.72046874,204.6,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064775886,3.36,204.61,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064776086,2.4416,204.58,204.52,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731064776291,11.72046874,204.59,204.51,66.87721211]
["bitfinex-derivatives","SOLF0:USTF0",1731064776795,15.08046874,204.61,204.53,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064777691,2.4414,204.59,204.53,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064778389,2.4414,204.59,204.48,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064778593,2.4414,204.59,204.54,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064778794,14.16186874,204.59,204.54,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064779598,3.36,204.61,204.51,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064779782,3.36,204.61,204.53,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064779984,1.7107,204.69,204.56,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064780288,1.7107,204.69,204.59,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064780689,17.50056874,204.7,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064780886,3.34,204.7,204.61,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064781287,11.72046874,204.73,204.61,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064781694,15.06046874,204.73,204.61,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064782095,15.06046874,204.73,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064782491,15.06046874,204.73,204.61,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064782994,15.06046874,204.73,204.62,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1731064783996,15.06046874,204.73,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064784395,15.06046874,204.73,204.69,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064784396,11.72046874,204.73,204.69,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064784594,11.72046874,204.7,204.59,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064784991,11.72046874,204.7,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064785596,2.4402,204.69,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731064785798,11.72046874,204.67,204.56,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064785997,11.72046874,204.64,204.53,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064787895,11.72046874,204.64,204.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731064788196,1.6239,204.66,204.56,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064788402,3.34,204.65,204.62,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731064793104,3.34,204.65,204.56,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064793313,3.34,204.65,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064793803,3.34,204.65,204.61,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064796202,3.34,204.65,204.52,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731064796403,11.72046874,204.62,204.52,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1731064796606,11.72046874,204.64,204.54,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064797008,11.72046874,204.64,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064799210,11.72046874,204.61,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064799414,11.72046874,204.61,204.49,78.60325947]
["bitfinex-derivatives","SOLF0:USTF0",1731064799807,11.72046874,204.61,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064800814,14.16166874,204.61,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064801406,11.72046874,204.61,204.52,1.08996]
["bitfinex-derivatives","SOLF0:USTF0",1731064801609,11.72046874,204.61,204.53,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731064802213,11.72046874,204.61,204.52,1.08996]
["bitfinex-derivatives","SOLF0:USTF0",1731064802615,2.4414,204.59,204.55,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064802812,3.34,204.59,204.52,1.08996]
["bitfinex-derivatives","SOLF0:USTF0",1731064803117,5.7814,204.59,204.55,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731064803308,3.34,204.59,204.52,1.08996]
["bitfinex-derivatives","SOLF0:USTF0",1731064803917,3.34,204.59,204.54,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731064804208,3.34,204.59,204.52,1.08996]
["bitfinex-derivatives","SOLF0:USTF0",1731064804815,3.34,204.59,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064805217,3.34,204.59,204.52,1.08996]
["bitfinex-derivatives","SOLF0:USTF0",1731064805715,3.34,204.59,204.52,12.81042874]
["bitfinex-derivatives","SOLF0:USTF0",1731064806705,3.34,204.59,204.52,1.08996]
["bitfinex-derivatives","SOLF0:USTF0",1731064806910,11.72046874,204.56,204.52,1.08996]
["bitfinex-derivatives","SOLF0:USTF0",1731064807114,11.72046874,204.53,204.4,14.31646874]
["bitfinex-derivatives","SOLF0:USTF0",1731064807313,3.34,204.52,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064807805,15.06046874,204.53,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064810518,15.06046874,204.53,204.49,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064810721,2.4423,204.52,204.41,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731064811016,11.72046874,204.52,204.48,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064812009,11.72046874,204.55,204.49,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064812207,3.34,204.54,204.44,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064812414,3.34,204.54,204.46,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064814017,3.34,204.54,204.51,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064814218,3.34,204.54,204.44,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064816615,5.782,204.54,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064816918,11.72046874,204.52,204.42,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731064817106,2.4425,204.51,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064817621,2.4425,204.51,204.42,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731064817820,2.4425,204.51,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064818019,14.16266874,204.52,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064819345,14.16266874,204.52,204.48,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064819516,11.72046874,204.52,204.42,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731064819818,11.72046874,204.49,204.37,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731064820011,5.7828,204.48,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064820218,11.72046874,204.47,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064820917,3.34,204.46,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064821119,5.783,204.46,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064821319,11.72046874,204.44,204.33,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064821513,4.5882,204.46,204.36,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064821718,4.5711,204.47,204.45,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731064821911,4.5711,204.47,204.39,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064822115,4.5711,204.47,204.32,66.9329703]
["bitfinex-derivatives","SOLF0:USTF0",1731064822116,4.5711,204.47,204.36,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064822311,7.014,204.47,204.39,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731064822517,18.73446874,204.47,204.36,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064822909,16.29156874,204.47,204.34,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064823117,11.72046874,204.44,204.34,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064823515,16.29156874,204.47,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064823823,2.4429,204.46,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064824219,16.29156874,204.47,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064824419,3.34,204.47,204.39,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064824617,3.34,204.47,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064825828,15.06046874,204.47,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064826319,15.06046874,204.47,204.42,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731064826525,15.06046874,204.47,204.37,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064826930,2.4431,204.45,204.37,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064827227,15.06046874,204.47,204.37,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064827624,3.34,204.47,204.37,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064828827,3.34,204.47,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064829430,3.34,204.47,204.37,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064829622,3.34,204.47,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064831330,3.34,204.47,204.44,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064836235,3.32,204.48,204.46,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064836933,3.32,204.48,204.4,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064837234,11.72046874,204.53,204.42,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064837429,3.32,204.53,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064837734,3.32,204.53,204.43,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1731064838031,15.04046874,204.53,204.43,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731064838333,2.4424,204.51,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064838537,15.04046874,204.53,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064839735,2.4422,204.52,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064840239,2.4423,204.52,204.46,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731064840535,2.4423,204.52,204.43,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731064840836,11.72046874,204.53,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731064841026,11.72046874,204.53,204.43,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731064841739,1.1851,204.54,204.43,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731064842041,11.72046874,204.59,204.45,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064842238,3.57453,204.58,204.47,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064842735,3.57453,204.58,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064842932,3.57453,204.58,204.47,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064843337,0.25453,204.58,204.47,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064843640,0.25453,204.58,204.44,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731064843641,0.25453,204.58,204.5,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064844040,0.25453,204.58,204.57,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731064851339,3.32,204.66,204.63,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731064852745,3.32,204.66,204.55,12.92496874]
["bitfinex-derivatives","SOLF0:USTF0",1731064852939,3.32,204.66,204.58,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064853135,14.16026874,204.73,204.67,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064853338,3.32,204.72,204.67,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064853942,5.7599,204.72,204.67,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731064855033,3.32,204.72,204.6,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064856739,3.32,204.72,204.69,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064858946,11.72046874,204.73,204.6,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064860249,11.72046874,204.7,204.6,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064861951,11.72046874,204.7,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064862453,11.72046874,204.7,204.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731064863447,11.72046874,204.73,204.6,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064863943,11.72046874,204.73,204.69,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731064864149,11.72046874,204.73,204.6,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064864349,11.72046874,204.73,204.63,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064864749,11.72046874,204.73,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064865151,11.72046874,204.73,204.63,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064865950,11.72046874,204.73,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064866150,1.1789,204.75,204.65,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064866347,12.87856874,204.79,204.75,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064866553,3.3,204.8,204.75,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064867049,5.739,204.8,204.75,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731064867250,11.72046874,204.79,204.74,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064868046,15.02046874,204.79,204.74,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064868350,15.02046874,204.79,204.69,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731064868757,2.4393,204.78,204.73,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064869545,2.4396,204.75,204.7,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064869852,11.72046874,204.74,204.63,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064870156,14.16016874,204.74,204.63,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064870345,3.3,204.73,204.63,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064870548,2.4402,204.7,204.65,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731064870751,3.3,204.73,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064872943,3.3,204.73,204.7,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064873456,3.3,204.73,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064873857,3.3,204.73,204.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731064875764,3.3,204.73,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064877053,5.7396,204.75,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064877256,11.72046874,204.73,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064877658,2.4401,204.71,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064878162,11.72046874,204.73,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064878859,2.4401,204.71,204.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064879054,11.72046874,204.7,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064879260,3.3,204.69,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064879564,3.3,204.69,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064880758,3.3,204.69,204.66,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064881352,5.7403,204.69,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064881959,1.1221,204.74,204.64,12.19607874]
["bitfinex-derivatives","SOLF0:USTF0",1731064882159,3.3,204.75,204.64,12.19607874]
["bitfinex-derivatives","SOLF0:USTF0",1731064882361,3.3,204.75,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064882562,3.3,204.75,204.64,12.19607874]
["bitfinex-derivatives","SOLF0:USTF0",1731064883061,11.72046874,204.76,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064883267,15.02046874,204.76,204.64,12.19607874]
["bitfinex-derivatives","SOLF0:USTF0",1731064884774,17.45986874,204.76,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064884961,15.02046874,204.76,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064885363,15.02046874,204.76,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064885667,11.72046874,204.73,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064885865,15.35706874,204.75,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064886367,12.91746874,204.75,204.64,0.47561]
["bitfinex-derivatives","SOLF0:USTF0",1731064888469,12.91746874,204.75,204.63,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064888774,12.91746874,204.75,204.72,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064891579,11.72046874,204.78,204.65,11.72046874]
["bitfinex-derivatives","SOLF0:USTF0",1731064891777,11.72046874,204.78,204.66,2.47358058]
["bitfinex-derivatives","SOLF0:USTF0",1731064892572,11.72046874,204.78,204.74,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731064893074,11.72046874,204.78,204.76,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064893268,7.50146465,204.77,204.76,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731064895079,7.50146465,204.77,204.61,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731064895271,7.50146465,204.73,204.61,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731064895471,7.50146465,204.73,204.67,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064895870,7.50146465,204.73,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064896273,2.4394,204.76,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064896577,7.50146465,204.73,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064897075,7.50146465,204.75,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064897879,7.50146465,204.73,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064901076,2.4394,204.77,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064901273,7.50146465,204.75,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064901478,7.50146465,204.75,204.68,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064901780,7.50146465,204.75,204.73,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731064903183,7.50146465,204.75,204.74,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731064904682,7.50146465,204.75,204.72,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731064905174,7.50146465,204.73,204.67,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064905382,7.50146465,204.73,204.7,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731064905876,7.50146465,204.71,204.64,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064906076,7.50146465,204.69,204.62,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064906283,7.50146465,204.67,204.62,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064906481,3.28,204.68,204.64,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064907082,3.28,204.68,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064907282,3.28,204.68,204.64,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064908778,3.28,204.68,204.66,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064910591,7.50146465,204.66,204.6,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064910783,3.28,204.68,204.6,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064910984,3.28,204.68,204.62,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064911185,3.28,204.68,204.64,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064911490,3.28,204.68,204.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064912690,10.78146465,204.68,204.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064913114,3.28,204.68,204.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731064913484,3.28,204.68,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731064913895,3.28,204.68,204.6,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064913896,7.50146465,204.67,204.6,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064914109,3.28,204.68,204.6,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064914391,7.50146465,204.67,204.61,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064914887,7.50146465,204.65,204.61,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064915092,7.50146465,204.65,204.59,74.35936225]
["bitfinex-derivatives","SOLF0:USTF0",1731064915581,7.50146465,204.65,204.61,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731064916186,9.94226465,204.65,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064916486,7.50146465,204.64,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064916701,7.50146465,204.64,204.59,69.2992976]
["bitfinex-derivatives","SOLF0:USTF0",1731064917087,2.4408,204.65,204.59,69.2992976]
["bitfinex-derivatives","SOLF0:USTF0",1731064917287,7.50146465,204.62,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064917492,7.50146465,204.6,204.52,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064917796,7.50146465,204.58,204.55,2.76694]
["bitfinex-derivatives","SOLF0:USTF0",1731064919489,2.4412,204.61,204.55,2.76694]
["bitfinex-derivatives","SOLF0:USTF0",1731064919490,3.3,204.63,204.57,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064919688,3.3,204.63,204.59,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064920794,3.3,204.63,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731064921186,7.50146465,204.61,204.57,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064921696,7.50146465,204.61,204.55,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1731064921996,7.50146465,204.58,204.56,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064922190,7.50146465,204.58,204.55,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1731064922922,7.50146465,204.56,204.55,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1731064923301,3.3,204.57,204.55,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1731064923491,3.3,204.57,204.56,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064923798,3.3,204.57,204.56,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064924200,3.3,204.57,204.55,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1731064924699,7.50146465,204.55,204.43,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731064924896,7.50146465,204.49,204.44,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064925093,7.50146465,204.49,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064925293,2.4422,204.53,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064925601,3.28,204.52,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064925901,7.50146465,204.52,204.46,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064926296,7.50146465,204.52,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064926505,7.50146465,204.52,204.48,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064926896,7.50146465,204.52,204.49,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064929798,7.50146465,204.52,204.39,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731064929995,7.50146465,204.51,204.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731064930199,7.50146465,204.51,204.39,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731064930394,7.50146465,204.49,204.44,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064930699,7.50146465,204.47,204.44,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731064932001,7.50146465,204.46,204.39,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731064932198,7.50146465,204.46,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064932402,7.50146465,204.46,204.4,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064933809,7.50146465,204.46,204.37,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731064934204,7.50146465,204.46,204.39,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064934599,7.50146465,204.44,204.41,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064935200,7.50146465,204.45,204.4,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064935399,5.723,204.47,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064935603,7.50146465,204.45,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731064936405,7.50146465,204.45,204.41,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064936608,7.50146465,204.45,204.4,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064937718,7.50146465,204.43,204.39,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064938010,7.50146465,204.42,204.35,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064938311,7.50146465,204.4,204.37,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731064938509,10.78146465,204.4,204.37,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731064938911,10.78146465,204.4,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064938912,7.50146465,204.38,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064939115,7.50146465,204.38,204.33,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064939509,7.50146465,204.38,204.36,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064939705,3.28,204.4,204.37,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064940110,3.28,204.4,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064945016,10.78146465,204.4,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064947311,10.78146465,204.4,204.29,1.1447]
["bitfinex-derivatives","SOLF0:USTF0",1731064947514,7.50146465,204.36,204.3,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064947710,7.50146465,204.34,204.29,1.1447]
["bitfinex-derivatives","SOLF0:USTF0",1731064947918,7.50146465,204.36,204.3,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064948118,7.50146465,204.36,204.34,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064948721,7.50146465,204.36,204.3,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064948917,7.50146465,204.36,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064949724,7.50146465,204.35,204.29,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064950222,7.50146465,204.35,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731064950927,3.28,204.4,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731064951123,7.50146465,204.38,204.36,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064953429,5.7237,204.4,204.36,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064957128,3.28,204.4,204.31,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064957326,3.28,204.4,204.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731064957522,3.28,204.4,204.36,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064958130,5.7238,204.4,204.36,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731064958625,3.28,204.4,204.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731064958829,2.4439,204.39,204.24,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731064959634,7.50146465,204.36,204.31,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064960727,7.50146465,204.36,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064961822,7.50146465,204.36,204.3,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064962732,7.50146465,204.36,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064963230,3.26,204.37,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731064963437,3.26,204.38,204.36,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064963939,3.26,204.38,204.37,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731064964833,7.50146465,204.4,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064965030,10.76146465,204.4,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064968136,3.26,204.4,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064969331,7.50146465,204.42,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064969538,3.26,204.41,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064969932,2.4431,204.45,204.41,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064970132,3.26,204.42,204.41,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064970633,2.3177,204.46,204.38,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064970835,3.26,204.46,204.42,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064971230,3.26,204.46,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064971438,0.47381,204.47,204.44,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064972226,0.47381,204.47,204.46,9.94446465]
["bitfinex-derivatives","SOLF0:USTF0",1731064972636,0.47381,204.47,204.46,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731064972830,29.2598,204.96,204.46,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064973028,2.441,204.63,204.56,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064973234,7.50146465,204.6,204.56,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064973735,3.26,204.64,204.56,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064973932,7.50146465,204.59,204.56,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731064975135,1.1602,204.65,204.55,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064975442,1.1602,204.65,204.49,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1731064975443,7.50146465,204.63,204.57,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064977539,7.50146465,204.62,204.61,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064978133,10.76146465,204.64,204.61,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064978335,7.50146465,204.64,204.62,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731064978530,3.26,204.67,204.58,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064978842,7.50146465,204.66,204.58,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064980041,7.50146465,204.64,204.58,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064980232,7.50146465,204.64,204.52,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731064980434,7.50146465,204.64,204.57,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064980743,7.50146465,204.62,204.55,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064981337,7.50146465,204.6,204.55,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064981743,7.50146465,204.6,204.57,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731064982040,7.50146465,204.58,204.53,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064982547,7.50146465,204.57,204.5,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064982846,7.50146465,204.55,204.5,7.50146465]
["bitfinex-derivatives","SOLF0:USTF0",1731064983041,7.50146465,204.53,204.52,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064983236,7.50146465,204.55,204.52,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064984134,7.50146465,204.55,204.49,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731064984347,7.50146465,204.55,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064984740,10.76146465,204.55,204.49,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731064984940,13.20346465,204.55,204.49,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1731064985137,10.76146465,204.55,204.49,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731064985447,3.26,204.55,204.49,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731064985847,11.73545079,204.54,204.48,69.34111614]
["bitfinex-derivatives","SOLF0:USTF0",1731064986548,3.26,204.55,204.49,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064986742,3.26,204.55,204.48,66.89841614]
["bitfinex-derivatives","SOLF0:USTF0",1731064986940,11.73545079,204.57,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064987243,3.26,204.56,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731064988250,3.26,204.56,204.51,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731064988544,3.26,204.56,204.48,66.89841614]
["bitfinex-derivatives","SOLF0:USTF0",1731064989447,3.26,204.56,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731064989651,3.26,204.56,204.48,66.89841614]
["bitfinex-derivatives","SOLF0:USTF0",1731064990038,3.26,204.56,204.49,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064990237,11.73545079,204.55,204.49,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731064990637,2.4421,204.54,204.46,0.3492]
["bitfinex-derivatives","SOLF0:USTF0",1731064990849,11.73545079,204.49,204.29,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1731064991046,11.73545079,204.46,204.32,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064991344,3.26,204.45,204.32,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064991544,3.26,204.45,204.35,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064991742,2.3081,204.48,204.35,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064991938,3.26,204.44,204.41,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731064992142,3.26,204.44,204.35,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064992547,3.26,204.44,204.4,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731064992751,3.26,204.44,204.35,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064993364,14.17845079,204.46,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731064993552,14.17845079,204.46,204.31,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731064993553,3.26,204.45,204.38,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064993951,2.4432,204.44,204.35,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064994158,3.26,204.45,204.31,14.08785079]
["bitfinex-derivatives","SOLF0:USTF0",1731064994556,11.73545079,204.43,204.31,14.08785079]
["bitfinex-derivatives","SOLF0:USTF0",1731064994960,11.73545079,204.4,204.33,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731064995159,3.26,204.39,204.31,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731064995355,3.26,204.39,204.26,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064995555,14.17955079,204.37,204.26,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064995956,14.17955079,204.37,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731064996153,14.17955079,204.37,204.26,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064996154,11.73545079,204.37,204.26,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064996356,3.26,204.36,204.26,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064996861,3.26,204.36,204.32,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731064998061,3.26,204.35,204.33,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731064998260,3.26,204.35,204.26,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731064999864,3.26,204.35,204.32,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731065001159,3.26,204.35,204.33,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731065001366,11.73545079,204.39,204.33,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731065001562,11.73545079,204.39,204.28,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065001767,3.26,204.38,204.28,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065002272,3.26,204.38,204.31,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065003367,11.73545079,204.42,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731065003569,3.26,204.41,204.31,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065003769,5.7037,204.41,204.34,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731065003970,5.7037,204.41,204.31,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065005169,3.26,204.41,204.31,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065005375,3.26,204.41,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731065005565,14.17905079,204.42,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731065005771,3.26,204.4,204.36,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731065007772,3.26,204.4,204.31,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065007977,3.26,204.4,204.37,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731065010776,3.26,204.4,204.28,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065010978,3.26,204.4,204.25,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065011190,11.73545079,204.36,204.25,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065011383,11.73545079,204.36,204.32,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731065011680,11.73545079,204.36,204.25,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065012079,11.73545079,204.36,204.33,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731065015685,11.73545079,204.39,204.28,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065015889,11.73545079,204.42,204.28,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065016081,3.24,204.38,204.31,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065016689,3.24,204.38,204.37,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065017390,14.17895079,204.42,204.37,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065017689,11.73545079,204.42,204.31,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065017885,3.24,204.41,204.31,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065018089,11.73545079,204.42,204.32,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731065018289,3.24,204.41,204.39,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065021790,11.73545079,204.44,204.33,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065021993,3.24,204.44,204.35,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065022695,3.24,204.44,204.42,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731065023492,3.6436,204.46,204.42,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731065023796,3.24,204.44,204.42,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731065023990,14.97545079,204.44,204.33,11.73545079]
["bitfinex-derivatives","SOLF0:USTF0",1731065024194,2.4434,204.43,204.32,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1731065024695,2.4434,204.43,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731065024894,2.4434,204.43,204.32,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1731065025696,2.4434,204.43,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731065025896,2.4434,204.43,204.32,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1731065026800,2.4434,204.43,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731065029400,7.51291279,204.4,204.39,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731065031203,7.51291279,204.4,204.34,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065032195,7.51291279,204.38,204.32,9.84691279]
["bitfinex-derivatives","SOLF0:USTF0",1731065032397,7.51291279,204.38,204.34,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065033097,3.24,204.44,204.34,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065033300,7.51291279,204.4,204.34,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065033995,7.51291279,204.38,204.32,9.84691279]
["bitfinex-derivatives","SOLF0:USTF0",1731065034193,7.51291279,204.38,204.36,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065034603,7.51291279,204.38,204.37,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065037700,7.51291279,204.38,204.32,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1731065037907,7.51291279,204.33,204.24,9.46161963]
["bitfinex-derivatives","SOLF0:USTF0",1731065038207,10.75291279,204.33,204.2,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731065038405,10.75291279,204.33,204.26,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065038801,10.75291279,204.33,204.19,2.49029344]
["bitfinex-derivatives","SOLF0:USTF0",1731065038802,7.51291279,204.31,204.19,2.49029344]
["bitfinex-derivatives","SOLF0:USTF0",1731065039004,7.51291279,204.31,204.24,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065039199,7.51291279,204.29,204.25,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731065039400,7.51291279,204.29,204.21,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065040609,7.51291279,204.29,204.26,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731065042702,7.51291279,204.27,204.25,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731065043307,7.51291279,204.25,204.19,2.49029344]
["bitfinex-derivatives","SOLF0:USTF0",1731065043506,7.51291279,204.25,204.22,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731065043705,7.51291279,204.22,204.14,66.99943218]
["bitfinex-derivatives","SOLF0:USTF0",1731065044004,3.24,204.21,204.16,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065044202,2.4452,204.28,204.21,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731065044401,7.51291279,204.25,204.18,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065044604,7.51291279,204.25,204.14,66.99943218]
["bitfinex-derivatives","SOLF0:USTF0",1731065044908,10.75291279,204.25,204.2,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065045708,7.51291279,204.25,204.23,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731065045905,10.73291279,204.25,204.23,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731065046501,2.4449,204.3,204.24,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731065046701,10.73291279,204.29,204.24,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065046906,7.51291279,204.29,204.24,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065047107,7.51291279,204.29,204.26,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731065047810,7.51291279,204.29,204.27,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731065050411,3.22,204.3,204.28,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731065050611,3.22,204.3,204.25,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065050803,3.22,204.32,204.27,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065051000,7.51291279,204.33,204.29,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065051207,3.22,204.34,204.29,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065051403,3.22,204.34,204.3,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065051716,7.51291279,204.35,204.3,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065052214,1.1939,204.37,204.24,2.42385903]
["bitfinex-derivatives","SOLF0:USTF0",1731065052215,8.70681279,204.37,204.32,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065052713,8.70681279,204.37,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065052917,1.1939,204.37,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065053214,7.51291279,204.36,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065053414,2.4435,204.42,204.33,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065053714,7.51291279,204.38,204.32,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065054214,7.51291279,204.37,204.32,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065054414,3.22,204.41,204.32,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065054613,7.51291279,204.38,204.32,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065054811,7.51291279,204.38,204.33,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065055011,7.51291279,204.38,204.32,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065055715,2.4437,204.4,204.32,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065055716,7.51291279,204.37,204.32,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065056514,7.51291279,204.35,204.26,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731065056704,7.51291279,204.35,204.28,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065056903,7.51291279,204.35,204.33,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065057117,7.51291279,204.35,204.28,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065057617,7.51291279,204.35,204.33,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065058816,7.51291279,204.35,204.28,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065059612,7.51291279,204.35,204.33,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065060012,7.51291279,204.35,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065061514,7.51291279,204.36,204.3,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065061717,7.51291279,204.36,204.35,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731065064828,7.51291279,204.35,204.33,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065065009,7.51291279,204.35,204.3,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065065422,7.51291279,204.35,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731065065620,7.51291279,204.35,204.26,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731065065817,7.51291279,204.33,204.27,12.11821061]
["bitfinex-derivatives","SOLF0:USTF0",1731065066022,7.51291279,204.33,204.3,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731065066325,7.51291279,204.31,204.26,9.87031279]
["bitfinex-derivatives","SOLF0:USTF0",1731065066722,7.51291279,204.31,204.26,8.74621279]
["bitfinex-derivatives","SOLF0:USTF0",1731065067129,7.51291279,204.29,204.26,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731065067328,7.51291279,204.29,204.19,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731065067523,7.51291279,204.29,204.23,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065068722,7.51291279,204.29,204.28,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731065068927,7.51291279,204.3,204.28,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731065069117,7.51291279,204.32,204.25,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065069526,7.51291279,204.32,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065070335,3.22,204.32,204.31,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731065071419,10.73291279,204.32,204.31,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731065071619,7.51291279,204.31,204.25,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065071825,7.51291279,204.31,204.29,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731065072220,7.51291279,204.31,204.25,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065073128,7.51291279,204.29,204.23,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065073734,7.51291279,204.29,204.24,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731065073935,7.51291279,204.29,204.23,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065074433,7.51291279,204.29,204.28,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731065074932,7.51291279,204.3,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065076943,7.51291279,204.3,204.28,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731065077839,7.51291279,204.3,204.25,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065078040,7.51291279,204.32,204.27,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065078240,10.73291279,204.32,204.27,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065078941,3.22,204.32,204.27,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065079241,3.22,204.32,204.31,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731065080040,10.73291279,204.32,204.31,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731065080842,7.51291279,204.32,204.31,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731065082436,7.51291279,204.32,204.2,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731065082744,7.51291279,204.29,204.27,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731065084743,7.51291279,204.29,204.24,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731065084944,7.51291279,204.29,204.23,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065086443,1.2167,204.39,204.28,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065086646,7.51291279,204.34,204.28,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065086841,7.51291279,204.34,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731065087540,2.4444,204.35,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731065087742,7.51291279,204.34,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731065088945,7.51291279,204.34,204.32,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731065089645,9.95751279,204.34,204.32,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731065089848,3.22,204.38,204.32,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731065090644,3.22,204.38,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065090854,3.22,204.38,204.2,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731065091347,3.22,204.38,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065091746,7.51291279,204.31,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065091944,10.73291279,204.31,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065092548,3.22,204.31,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065093744,7.51291279,204.32,204.31,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731065096959,7.51291279,204.32,204.27,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065097253,7.51291279,204.31,204.25,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065098756,7.51291279,204.31,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065102059,7.51291279,204.31,204.21,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1731065102264,3.22,204.33,204.21,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1731065102265,7.51291279,204.3,204.27,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731065103264,9.95821279,204.28,204.24,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731065103467,7.51291279,204.26,204.24,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731065105163,1.1286,204.3,204.26,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731065105371,3.22,204.3,204.26,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065106869,3.22,204.3,204.29,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731065107368,7.51291279,204.32,204.31,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731065107664,2.359,204.38,204.31,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065107858,3.2,204.37,204.31,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065108565,11.08561279,204.38,204.33,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731065108766,14.28561279,204.38,204.33,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731065109368,7.51291279,204.36,204.33,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731065110663,6.7727,204.38,204.32,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731065110664,7.51291279,204.34,204.32,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731065110975,7.51291279,204.32,204.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731065111169,4.3286,204.38,204.25,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065111170,7.51291279,204.31,204.25,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065111865,7.51291279,204.29,204.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731065112066,7.51291279,204.29,204.24,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065112469,7.51291279,204.29,204.27,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731065113375,7.51291279,204.29,204.24,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065113676,7.51291279,204.29,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731065114765,7.51291279,204.26,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731065114968,7.51291279,204.26,204.2,8.70351279]
["bitfinex-derivatives","SOLF0:USTF0",1731065115375,7.51291279,204.26,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731065115570,2.3762,204.3,204.18,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065115571,7.51291279,204.24,204.18,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065116375,7.51291279,204.22,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731065116589,7.51291279,204.2,204.14,66.99943218]
["bitfinex-derivatives","SOLF0:USTF0",1731065117267,3.2,204.19,204.09,2.43116944]
["bitfinex-derivatives","SOLF0:USTF0",1731065117579,7.51291279,204.15,204.1,4.59696941]
["bitfinex-derivatives","SOLF0:USTF0",1731065117774,7.51291279,204.15,204.09,7.51291279]
["bitfinex-derivatives","SOLF0:USTF0",1731065117976,7.51291279,204.15,204.1,4.59732656]
["bitfinex-derivatives","SOLF0:USTF0",1731065118281,7.51291279,204.15,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065119384,5.6465,204.18,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065119877,5.6465,204.18,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065120075,3.2,204.18,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065120279,14.20214885,204.14,204.08,4.59115468]
["bitfinex-derivatives","SOLF0:USTF0",1731065120466,14.20214885,204.14,204.05,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731065121878,2.447,204.13,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731065122073,3.2,204.12,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731065123187,3.2,204.12,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731065123883,3.2,204.12,204.05,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731065124084,3.2,204.12,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065124282,11.75514885,204.16,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065124481,3.2,204.15,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065124787,3.2,204.15,204.09,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065125182,3.2,204.15,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731065125382,3.2,204.18,204.09,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065125583,3.2,204.18,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065125779,5.6465,204.18,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065126181,3.2,204.18,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065126384,2.4466,204.17,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065127084,2.4466,204.17,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065127279,3.2,204.16,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065127679,17.40184885,204.16,204.1,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065128379,17.40184885,204.16,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065128575,17.40184885,204.16,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065129080,2.4469,204.14,204.1,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065129284,3.2,204.16,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065129592,3.2,204.16,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065130486,2.4466,204.17,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065130683,3.2,204.16,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065131488,3.2,204.16,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065132687,2.4462,204.2,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065132886,3.2,204.19,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065133493,3.2,204.19,204.09,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065133691,3.2,204.19,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731065133992,11.75514885,204.22,204.09,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065134191,3.2,204.18,204.09,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065134393,3.2,204.18,204.11,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731065134583,3.2,204.18,204.07,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065135193,5.6465,204.18,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731065135583,14.20174885,204.17,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065136395,2.3108,204.24,204.12,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065136583,3.2,204.23,204.19,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731065136787,2.3108,204.24,204.12,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065136987,3.2,204.23,204.12,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065137694,3.18,204.22,204.13,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731065138594,3.18,204.22,204.15,11.75514885]
["bitfinex-derivatives","SOLF0:USTF0",1731065139890,3.18,204.22,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731065141699,7.51767479,204.23,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731065141896,7.51767479,204.23,204.22,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731065142093,0.70007,204.3,204.19,7.51767479]
["bitfinex-derivatives","SOLF0:USTF0",1731065142297,0.70007,204.3,204.26,7.51767479]
["bitfinex-derivatives","SOLF0:USTF0",1731065142502,0.70007,204.3,204.28,7.51767479]
["bitfinex-derivatives","SOLF0:USTF0",1731065143092,0.70007,204.3,204.29,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731065143899,3.14507,204.3,204.24,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731065144100,3.14507,204.3,204.2,68.11860051]
["bitfinex-derivatives","SOLF0:USTF0",1731065144295,0.70007,204.3,204.2,66.98530051]
["bitfinex-derivatives","SOLF0:USTF0",1731065144600,15.36870114,204.4,204.34,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731065144799,15.36870114,204.4,204.28,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065144800,12.92490114,204.4,204.28,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065145400,2.444,204.39,204.33,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731065145604,2.444,204.39,204.28,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065145807,12.92490114,204.4,204.35,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1731065146210,12.92490114,204.4,204.28,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065146800,2.4441,204.38,204.28,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065147000,14.64,204.61,204.34,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065147201,11.74700114,204.48,204.38,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065147400,2.4111,204.49,204.38,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065147801,2.4111,204.49,204.38,12.98760114]
["bitfinex-derivatives","SOLF0:USTF0",1731065148808,11.74700114,204.48,204.38,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731065149007,14.18990114,204.48,204.38,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731065149607,14.18990114,204.48,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065149812,14.18990114,204.48,204.38,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731065150208,14.18990114,204.48,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065150403,11.74700114,204.48,204.38,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731065150608,11.74700114,204.45,204.38,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065150808,11.74700114,204.45,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065151005,2.4434,204.44,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065151211,11.74700114,204.45,204.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1731065151401,11.74700114,204.45,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065151727,11.74700114,204.45,204.37,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731065151907,11.74700114,204.45,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065152112,3.18,204.47,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065152308,5.6231,204.47,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065152707,3.18,204.47,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065152909,2.4431,204.46,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065154410,5.623,204.47,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731065155410,2.4431,204.46,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731065157813,2.4431,204.46,204.4,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065158011,2.4435,204.43,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065158212,14.19050114,204.43,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065158716,14.19050114,204.43,204.38,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065159509,2.4436,204.42,204.38,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065159909,2.4436,204.42,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065159910,16.13030114,204.48,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065160216,2.4432,204.45,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065161015,4.3833,204.48,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065161221,11.74700114,204.47,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731065161720,14.19010114,204.47,204.42,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731065162710,14.19010114,204.47,204.36,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065162912,2.4431,204.46,204.36,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065163112,11.74700114,204.47,204.36,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065163312,11.74700114,204.47,204.43,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731065164119,2.4431,204.47,204.43,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731065164313,3.18,204.48,204.36,11.74700114]
["bitfinex-derivatives","SOLF0:USTF0",1731065164536,11.74700114,204.47,204.4,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731065164814,2.4433,204.45,204.4,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731065165412,2.4435,204.43,204.38,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065165619,2.4435,204.43,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065165620,11.74700114,204.44,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065166723,11.74700114,204.44,204.38,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065167115,2.4435,204.43,204.38,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731065167522,2.4435,204.43,204.39,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731065170220,3.16,204.46,204.4,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731065171119,2.4434,204.44,204.4,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731065176824,2.4434,204.44,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065177436,9.95401102,204.44,204.41,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731065179440,3.16,204.46,204.35,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731065179441,3.16,204.46,204.42,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065179626,2.4111,204.49,204.42,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065179934,104.74552517,204.99,204.46,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065179935,3.16,204.52,204.46,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065180134,7.51061102,204.51,204.46,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065180430,9.95321102,204.51,204.47,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731065182530,7.51061102,204.51,204.47,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731065182730,2.4426,204.5,204.47,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731065183157,3.16,204.53,204.48,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731065183339,7.51061102,204.51,204.48,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731065183532,2.408,204.56,204.46,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065183733,45.34910543,204.54,204.5,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731065183935,52.85971645,204.54,204.5,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731065185031,52.85971645,204.54,204.49,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731065185232,52.85971645,204.54,204.47,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065185430,52.85971645,204.54,204.43,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731065185431,2.4418,204.58,204.52,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065185738,9.95241102,204.58,204.52,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065185940,9.95241102,204.58,204.54,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731065186130,7.51061102,204.58,204.52,7.51061102]
["bitfinex-derivatives","SOLF0:USTF0",1731065186335,7.51061102,204.58,204.55,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731065186939,3.16,204.62,204.55,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731065187241,7.51061102,204.58,204.55,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731065187443,11.73080511,204.61,204.55,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731065187644,2.4417,204.58,204.49,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065187833,11.73080511,204.61,204.54,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731065188038,11.73080511,204.61,204.49,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065188238,11.73080511,204.58,204.46,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065188439,2.4418,204.57,204.46,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065189634,2.4418,204.57,204.47,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731065189839,2.4418,204.57,204.53,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731065190342,11.73080511,204.61,204.49,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065190642,2.442,204.55,204.49,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065190847,11.73080511,204.57,204.46,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065191042,2.3566,204.6,204.44,12.90310511]
["bitfinex-derivatives","SOLF0:USTF0",1731065191236,2.3566,204.6,204.46,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065191439,11.73080511,204.58,204.46,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065191643,2.4423,204.53,204.46,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065192252,11.73080511,204.58,204.46,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065192649,2.4421,204.55,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731065192944,11.73080511,204.58,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731065193761,2.4422,204.54,204.5,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731065194057,11.73080511,204.56,204.44,12.90310511]
["bitfinex-derivatives","SOLF0:USTF0",1731065194349,14.89080511,204.56,204.49,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731065195842,2.4423,204.53,204.49,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731065196448,11.73080511,204.49,204.4,0.61991]
["bitfinex-derivatives","SOLF0:USTF0",1731065196657,6.87149379,204.48,204.4,0.61991]
["bitfinex-derivatives","SOLF0:USTF0",1731065196850,2.4436,204.43,204.4,0.61991]
["bitfinex-derivatives","SOLF0:USTF0",1731065197152,3.16,204.44,204.4,0.61991]
["bitfinex-derivatives","SOLF0:USTF0",1731065197550,3.16,204.44,204.4,3.06371]
["bitfinex-derivatives","SOLF0:USTF0",1731065197951,3.16,204.44,204.4,0.61991]
["bitfinex-derivatives","SOLF0:USTF0",1731065198548,3.16,204.44,204.2,66.98530051]
["bitfinex-derivatives","SOLF0:USTF0",1731065198549,11.73080511,204.41,204.2,66.98530051]
["bitfinex-derivatives","SOLF0:USTF0",1731065198851,3.16,204.44,204.2,66.98530051]
["bitfinex-derivatives","SOLF0:USTF0",1731065198852,11.73080511,204.36,204.25,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731065199060,14.17510511,204.36,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065199279,11.73080511,204.36,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065200774,2.4444,204.35,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731065201472,2.4454,204.27,204.15,2.5050884]
["bitfinex-derivatives","SOLF0:USTF0",1731065201673,11.73080511,204.27,204.16,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731065201975,11.73080511,204.27,204.22,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731065202175,3.16,204.28,204.17,14.13131642]
["bitfinex-derivatives","SOLF0:USTF0",1731065202582,3.16,204.28,204.25,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731065203779,3.16,204.28,204.26,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731065203986,11.73080511,204.26,204.16,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731065204282,3.16,204.28,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731065204474,11.73080511,204.29,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731065204885,2.4455,204.26,204.18,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731065205071,11.73080511,204.29,204.16,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731065206686,3.16,204.28,204.16,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731065207386,5.6052,204.28,204.22,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731065208984,3.16,204.28,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731065209179,14.17590511,204.29,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731065209380,3.16,204.31,204.2,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065209580,3.16,204.31,204.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731065210182,5.6049,204.31,204.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731065210382,5.6049,204.31,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731065210980,2.4456,204.25,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731065211290,3.16,204.31,204.17,66.9930578]
["bitfinex-derivatives","SOLF0:USTF0",1731065211291,14.89080511,204.24,204.17,66.9930578]
["bitfinex-derivatives","SOLF0:USTF0",1731065211688,11.73080511,204.21,204.11,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065211984,11.73080511,204.21,204.08,16.27043349]
["bitfinex-derivatives","SOLF0:USTF0",1731065212184,14.17700511,204.21,204.08,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065212586,14.17700511,204.21,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065212779,14.17700511,204.21,204.07,9.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1731065212780,11.73080511,204.21,204.07,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1731065212982,11.73080511,204.19,204.07,18.35800511]
["bitfinex-derivatives","SOLF0:USTF0",1731065213183,11.73080511,204.19,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065213488,14.17710511,204.19,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065213684,11.73080511,204.19,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065215795,11.73080511,204.19,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065216290,3.16,204.18,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065216888,2.4466,204.17,204.07,15.19800511]
["bitfinex-derivatives","SOLF0:USTF0",1731065218017,2.4466,204.17,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065218388,3.16,204.18,204.07,15.19800511]
["bitfinex-derivatives","SOLF0:USTF0",1731065219295,2.4466,204.17,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731065219484,11.73080511,204.19,204.07,15.19800511]
["bitfinex-derivatives","SOLF0:USTF0",1731065219690,3.16,204.18,204.1,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065219889,3.16,204.18,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065220996,3.16,204.19,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065221695,3.16,204.19,204.1,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065221999,14.17730511,204.18,204.07,14.01870511]
["bitfinex-derivatives","SOLF0:USTF0",1731065222993,14.17730511,204.18,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065224096,2.4466,204.17,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065224900,14.17730511,204.18,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731065225194,11.73080511,204.18,204.07,14.01870511]
["bitfinex-derivatives","SOLF0:USTF0",1731065225400,2.4467,204.17,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065225597,11.73080511,204.18,204.07,14.01870511]
["bitfinex-derivatives","SOLF0:USTF0",1731065225794,11.73080511,204.16,204.07,1.1191]
["bitfinex-derivatives","SOLF0:USTF0",1731065225999,2.4468,204.15,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065228906,2.4471,204.13,204.04,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065229106,5.6071,204.13,204.04,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065229607,3.16,204.13,204.04,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065229808,3.16,204.13,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065230003,17.73080511,204.12,203.8,2.15580553]
["bitfinex-derivatives","SOLF0:USTF0",1731065230209,11.73080511,204.01,203.88,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065230396,3.16,204.0,203.89,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731065230799,9.38988677,204.12,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065230800,2.4481,204.05,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065231005,11.73080511,204.06,203.93,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065231200,11.73080511,204.04,203.89,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731065231402,2.4481,204.04,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065232011,11.73080511,204.05,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065232510,14.89080511,204.05,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065232804,7.2472,204.18,203.97,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065232805,3.16,204.09,203.97,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065233015,3.16,204.08,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065233307,3.16,204.09,203.97,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065233710,2.4476,204.08,204.02,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065233912,3.16,204.09,203.91,2.45281719]
["bitfinex-derivatives","SOLF0:USTF0",1731065233913,11.73080511,204.07,203.94,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065234110,11.73080511,204.07,203.98,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065234111,2.4482,204.04,203.98,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065234308,2.4482,204.04,203.94,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065234601,3.16,204.03,203.94,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065234812,11.73080511,204.01,203.91,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065235202,14.17940511,204.01,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065235403,14.17940511,204.01,203.91,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065236098,11.73080511,204.01,203.89,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731065236513,2.4489,203.98,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731065236702,11.73080511,204.01,203.89,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731065237111,5.6086,204.0,203.89,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1731065237303,11.73080511,203.98,203.89,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731065238808,2.4491,203.96,203.92,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731065239310,14.17990511,203.96,203.89,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731065239499,14.17990511,203.96,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731065239702,1.1754,204.03,203.86,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065239900,1.1754,204.03,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065239901,11.73080511,204.0,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065240310,14.17940511,204.0,203.89,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065240518,14.17940511,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065240709,3.16,204.02,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065241009,1.1754,204.03,203.94,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065241210,1.1754,204.03,203.9,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731065241518,1.1754,204.03,203.93,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065241908,1.1754,204.03,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731065242108,1.1754,204.03,203.93,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065242514,14.89080511,204.05,203.93,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065242717,14.89080511,204.05,203.91,2.46576509]
["bitfinex-derivatives","SOLF0:USTF0",1731065242718,11.73080511,204.08,203.96,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065243009,14.89080511,204.08,203.97,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731065243201,14.89080511,204.08,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065243915,11.73080511,204.06,203.97,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731065244113,11.73080511,204.06,203.97,1.1429]
["bitfinex-derivatives","SOLF0:USTF0",1731065244408,11.73080511,204.03,203.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731065244817,11.73080511,204.01,203.9,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065245019,2.4488,203.99,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065245606,2.4489,203.98,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731065245808,1.1534,204.05,203.95,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065246513,11.73080511,204.08,203.98,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065246714,4.01465,204.11,203.98,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065246715,12.58545511,204.11,203.98,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065247111,12.58545511,204.11,203.98,14.10150511]
["bitfinex-derivatives","SOLF0:USTF0",1731065247509,12.58545511,204.11,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731065247710,12.58545511,204.11,203.98,14.10150511]
["bitfinex-derivatives","SOLF0:USTF0",1731065248223,12.58545511,204.11,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731065248515,12.58545511,204.11,203.96,2.40711381]
["bitfinex-derivatives","SOLF0:USTF0",1731065248516,11.73080511,204.06,203.94,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065248725,11.73080511,204.06,203.95,0.90021674]
["bitfinex-derivatives","SOLF0:USTF0",1731065249027,11.73080511,204.06,203.94,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065249512,11.73080511,204.06,203.95,0.90024124]
["bitfinex-derivatives","SOLF0:USTF0",1731065249818,11.73080511,204.06,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731065250014,11.73080511,204.06,203.97,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065250221,11.73080511,204.08,203.97,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065250521,11.73080511,204.08,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731065251728,11.73080511,204.08,203.93,2.49186617]
["bitfinex-derivatives","SOLF0:USTF0",1731065251729,11.73080511,204.08,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065252819,0.85465,204.11,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731065252820,2.4481,204.05,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731065253227,14.89080511,204.06,203.96,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065253423,14.89080511,204.06,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065254220,3.16,204.06,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065255218,3.16,204.06,203.97,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731065255418,3.16,204.06,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731065255924,3.16,204.06,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731065256121,3.16,204.06,203.97,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731065257727,11.73080511,204.04,203.93,46.25129151]
["bitfinex-derivatives","SOLF0:USTF0",1731065259921,14.17890511,204.04,203.93,46.25129151]
["bitfinex-derivatives","SOLF0:USTF0",1731065260226,11.73080511,204.04,203.93,46.25129151]
["bitfinex-derivatives","SOLF0:USTF0",1731065260527,11.73080511,204.04,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065261323,18.48920511,204.06,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065261521,16.04120511,204.06,203.96,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065261726,3.16,204.07,203.97,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731065261927,3.16,204.07,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065262932,5.6078,204.07,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065263131,5.6078,204.07,203.97,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731065263519,5.6078,204.07,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065265626,3.16,204.07,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065265835,2.4479,204.06,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065266332,14.17870511,204.06,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065267632,11.73080511,204.06,203.97,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731065267834,11.73080511,204.06,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065269038,11.73080511,204.06,203.97,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731065269230,14.17870511,204.06,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065270536,14.17870511,204.06,203.97,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731065270537,11.73080511,204.06,203.97,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731065271830,14.17870511,204.06,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065273530,11.73080511,204.06,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731065274939,11.73080511,204.06,203.97,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731065275244,14.17880511,204.06,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065275446,3.16,204.07,203.93,46.25129151]
["bitfinex-derivatives","SOLF0:USTF0",1731065275447,11.73080511,204.03,203.93,46.25129151]
["bitfinex-derivatives","SOLF0:USTF0",1731065275635,11.73080511,204.03,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065276338,1.1568,204.06,204.04,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731065276339,12.88760511,204.06,204.04,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731065280240,15.33560511,204.06,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065280836,12.88760511,204.06,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731065282135,11.73080511,204.06,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731065282534,2.4474,204.11,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731065283533,14.89080511,204.12,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731065283736,2.4474,204.1,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731065284149,14.89080511,204.12,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731065285744,2.4473,204.11,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731065286246,14.89080511,204.12,203.98,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065286247,2.4478,204.07,203.98,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065287163,2.4481,204.05,203.98,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065287343,11.73080511,204.05,203.96,46.24960229]
["bitfinex-derivatives","SOLF0:USTF0",1731065287745,2.4483,204.03,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065288445,2.4483,204.03,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065288746,2.4483,204.03,203.96,46.24960229]
["bitfinex-derivatives","SOLF0:USTF0",1731065289044,11.73080511,204.05,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065289443,2.4481,204.04,203.96,46.24960229]
["bitfinex-derivatives","SOLF0:USTF0",1731065289947,11.73080511,204.0,203.8,2.49909675]
["bitfinex-derivatives","SOLF0:USTF0",1731065290140,3.14,203.99,203.87,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065290344,11.73080511,204.02,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065290542,3.14,204.01,203.89,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065290943,3.14,204.01,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731065291244,11.73080511,203.99,203.89,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065291442,11.73080511,203.99,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065291642,11.73080511,203.99,203.89,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065291845,2.4489,203.98,203.89,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065292241,11.73080511,203.99,203.88,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731065292442,2.4491,203.97,203.88,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731065292850,2.4491,203.97,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731065293253,2.449,203.97,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731065297150,2.449,203.97,203.88,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731065297460,1.2184,204.07,203.88,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731065297461,2.4482,204.04,203.91,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065297654,2.4482,204.04,203.94,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065297855,2.4482,204.04,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065298449,2.448,204.05,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065298653,11.73080511,204.08,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065298856,11.73080511,204.08,203.97,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065299561,3.14,204.09,203.97,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065299753,3.14,204.09,204.0,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065300155,3.14,204.09,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065300357,3.14,204.09,204.0,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065301367,3.14,204.09,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731065301678,11.73080511,204.11,204.0,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065301852,14.87080511,204.13,204.0,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065302659,11.73080511,204.13,204.02,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065302960,14.17790511,204.13,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731065303160,14.17790511,204.13,204.02,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065304461,14.17790511,204.13,203.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731065304651,11.73080511,204.13,203.99,4.56220771]
["bitfinex-derivatives","SOLF0:USTF0",1731065304855,11.73080511,204.13,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731065305580,14.17790511,204.13,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731065306061,14.17790511,204.13,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731065306363,2.4471,204.13,204.01,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065307572,2.4471,204.13,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065308363,14.17820511,204.11,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731065308764,11.73080511,204.06,203.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731065309068,11.73080511,204.06,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065309457,11.73080511,204.06,204.02,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065309662,17.31850511,204.08,203.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731065309858,14.87080511,204.08,203.99,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065310158,14.87080511,204.08,203.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731065310159,11.73080511,204.11,204.01,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065310765,12.87350511,204.14,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065311764,15.32040511,204.14,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065312961,11.73080511,204.11,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731065313567,2.4475,204.09,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065313777,11.73080511,204.09,203.98,14.14740511]
["bitfinex-derivatives","SOLF0:USTF0",1731065313963,3.14,204.09,203.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731065314276,2.4481,204.05,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065314669,2.4481,204.05,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065314975,11.73080511,204.06,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065315172,14.17880511,204.06,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065315776,11.73080511,204.03,203.93,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1731065316179,11.73080511,204.03,203.93,14.05650511]
["bitfinex-derivatives","SOLF0:USTF0",1731065316489,11.73080511,204.03,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065317670,11.73080511,204.03,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731065320687,11.73080511,204.03,203.93,14.05650511]
["bitfinex-derivatives","SOLF0:USTF0",1731065320880,11.73080511,204.03,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065321182,1.189,204.04,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065321479,1.189,204.04,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065321678,14.87080511,204.06,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065321877,3.14,204.06,203.96,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065322077,3.14,204.06,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731065322981,4.329,204.11,204.01,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065323170,4.329,204.11,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731065324188,4.329,204.11,203.91,2.485132]
["bitfinex-derivatives","SOLF0:USTF0",1731065324189,11.73080511,204.1,203.91,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065324371,11.73080511,204.04,203.92,6.88249065]
["bitfinex-derivatives","SOLF0:USTF0",1731065324569,14.87080511,204.04,203.93,4.56229065]
["bitfinex-derivatives","SOLF0:USTF0",1731065324777,14.87080511,204.04,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065326279,11.73080511,204.07,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065326488,3.14,204.06,203.95,4.56246273]
["bitfinex-derivatives","SOLF0:USTF0",1731065326781,5.5879,204.06,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065327180,11.73080511,204.02,203.88,46.26411133]
["bitfinex-derivatives","SOLF0:USTF0",1731065327483,2.4487,203.99,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065327684,5.5887,203.99,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065329383,5.5887,203.99,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065329588,3.14,203.99,203.88,46.26411133]
["bitfinex-derivatives","SOLF0:USTF0",1731065329781,11.73080511,204.02,203.88,46.26411133]
["bitfinex-derivatives","SOLF0:USTF0",1731065329987,11.73080511,204.04,203.9,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065330189,9.84569929,204.17,203.93,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065330486,11.73080511,204.06,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065330681,2.4489,203.98,203.8,2.49909675]
["bitfinex-derivatives","SOLF0:USTF0",1731065330882,3.14,203.99,203.81,6.89667503]
["bitfinex-derivatives","SOLF0:USTF0",1731065331078,3.14,203.99,203.85,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065331273,3.14,203.99,203.86,4.56157503]
["bitfinex-derivatives","SOLF0:USTF0",1731065331475,2.449,203.97,203.87,4.56157503]
["bitfinex-derivatives","SOLF0:USTF0",1731065331792,11.73080511,203.96,203.81,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1731065332079,11.73080511,203.93,203.82,4.55863668]
["bitfinex-derivatives","SOLF0:USTF0",1731065332286,3.14,203.92,203.83,4.55863668]
["bitfinex-derivatives","SOLF0:USTF0",1731065332486,3.14,203.92,203.84,4.55863668]
["bitfinex-derivatives","SOLF0:USTF0",1731065332682,3.14,203.92,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731065332882,3.14,203.92,203.84,11.73080511]
["bitfinex-derivatives","SOLF0:USTF0",1731065333084,3.14,203.92,203.85,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731065333288,3.14,203.92,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731065333683,3.14,203.92,203.85,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731065334084,3.14,203.96,203.85,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731065334479,3.14,203.97,203.86,4.55667774]
["bitfinex-derivatives","SOLF0:USTF0",1731065334682,3.14,203.97,203.85,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731065334888,11.73080511,203.98,203.86,4.5567095]
["bitfinex-derivatives","SOLF0:USTF0",1731065335086,3.14,203.97,203.87,4.55678804]
["bitfinex-derivatives","SOLF0:USTF0",1731065335287,3.14,203.97,203.88,4.55678804]
["bitfinex-derivatives","SOLF0:USTF0",1731065335482,3.14,203.97,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065335685,11.73080511,204.01,203.88,4.55645728]
["bitfinex-derivatives","SOLF0:USTF0",1731065335895,3.14,204.0,203.89,6.92275728]
["bitfinex-derivatives","SOLF0:USTF0",1731065336090,3.14,204.0,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065336590,11.73080511,204.01,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065336896,3.14,203.99,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065337795,2.4486,204.0,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065338094,5.5886,204.0,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065338393,3.14,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065339895,3.14,204.0,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065340993,5.5886,204.0,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065341789,3.14,204.0,203.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731065341990,2.3735,204.06,203.9,4.55517983]
["bitfinex-derivatives","SOLF0:USTF0",1731065341991,3.14,204.02,203.9,4.55517983]
["bitfinex-derivatives","SOLF0:USTF0",1731065342184,3.14,204.02,203.91,4.55528774]
["bitfinex-derivatives","SOLF0:USTF0",1731065342388,3.14,204.02,203.98,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065342586,3.14,204.02,203.89,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1731065342891,3.14,204.02,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731065343397,3.14,204.05,203.92,4.5550937]
["bitfinex-derivatives","SOLF0:USTF0",1731065343598,3.14,204.05,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065344097,5.5878,204.07,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065344290,3.14,204.07,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065344693,2.448,204.06,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065344891,3.14,204.07,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065345092,2.3719,204.12,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065345299,2.3719,204.12,203.93,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731065345300,3.14,204.11,203.93,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731065345605,3.14,204.11,203.97,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731065345793,3.14,204.11,203.98,8.84585875]
["bitfinex-derivatives","SOLF0:USTF0",1731065345993,3.14,204.11,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065346594,65.90089209,204.21,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065346595,3.14,204.14,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065347387,3.14,204.14,204.12,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731065347587,0.75897,204.17,204.0,4.55292231]
["bitfinex-derivatives","SOLF0:USTF0",1731065347794,0.75897,204.17,204.01,4.55292231]
["bitfinex-derivatives","SOLF0:USTF0",1731065347795,3.14,204.16,204.01,4.55292231]
["bitfinex-derivatives","SOLF0:USTF0",1731065348101,3.14,204.16,204.1,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065348595,3.14,204.16,204.03,2.48097507]
["bitfinex-derivatives","SOLF0:USTF0",1731065348796,3.14,204.16,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065349199,3.14,204.16,204.02,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731065349401,5.5868,204.16,204.02,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731065349902,5.5868,204.16,204.02,3.58301356]
["bitfinex-derivatives","SOLF0:USTF0",1731065350103,3.14,204.16,204.02,3.58301356]
["bitfinex-derivatives","SOLF0:USTF0",1731065351100,0.75897,204.17,204.02,3.58301356]
["bitfinex-derivatives","SOLF0:USTF0",1731065351902,0.75897,204.17,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731065352291,5.5864,204.19,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731065352803,5.5864,204.19,204.07,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1731065352999,5.5864,204.19,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065353600,3.14,204.19,204.07,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1731065354405,2.4469,204.15,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731065355301,2.4469,204.14,204.02,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731065355510,2.4469,204.14,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065355904,3.14,204.19,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065356698,2.4469,204.15,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065356903,2.4469,204.15,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731065360204,2.4469,204.15,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065360610,5.5869,204.15,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065361208,5.5869,204.15,204.1,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065361507,5.5869,204.15,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065361702,3.14,204.15,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065362810,3.14,204.18,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731065363315,5.5865,204.18,204.13,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731065363715,3.14,204.18,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065364015,2.4466,204.17,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065364609,2.4467,204.16,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065367917,5.5867,204.16,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065373622,5.5867,204.16,204.03,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1731065373623,3.14,204.16,204.03,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1731065373819,3.14,204.16,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065374116,3.14,204.16,204.02,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731065374315,2.4475,204.09,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731065374515,2.4475,204.09,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065374924,2.4475,204.09,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731065376615,3.14,204.1,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065377720,2.4475,204.09,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731065377918,2.4475,204.09,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065378218,3.12,204.12,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065379814,3.12,204.12,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065380225,3.12,204.12,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065381220,2.4473,204.11,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065381710,3.12,204.12,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065382318,2.4474,204.1,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731065382526,3.12,204.12,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731065383826,2.4475,204.1,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731065385218,2.4474,204.11,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731065386218,3.12,204.12,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065386219,5.5672,204.12,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731065386418,7.19870162,204.21,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065386617,4.2717,204.2,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065386818,2.447,204.14,204.1,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065387018,3.12,204.19,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065387315,3.12,204.19,204.01,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1731065387514,3.12,204.18,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065387722,2.367,204.21,204.02,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1731065387723,3.12,204.19,204.02,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1731065387920,5.5663,204.19,204.14,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065388625,5.5663,204.19,204.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065389030,2.4463,204.19,204.14,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065389323,4.83170162,204.24,204.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065389523,3.12,204.23,204.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065390523,4.83170162,204.24,204.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065390828,2.4463,204.2,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731065393127,2.4464,204.19,204.14,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065393429,2.4464,204.19,204.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065393732,2.4462,204.2,204.04,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1731065394427,2.4464,204.19,204.04,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1731065394625,3.12,204.21,204.04,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1731065395030,3.12,204.21,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065395523,2.4465,204.18,204.13,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731065395720,2.4465,204.18,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065395926,3.12,204.21,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065396127,3.12,204.21,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065396128,2.4467,204.17,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065396427,2.4467,204.17,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065396828,2.4467,204.17,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065397041,2.4468,204.15,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065397229,3.12,204.21,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065397429,3.12,204.21,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065397929,4.83170162,204.24,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065398129,3.12,204.23,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731065398320,2.4463,204.2,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065398526,3.12,204.23,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065399029,2.4463,204.19,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065399728,2.4463,204.19,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731065400121,2.4465,204.18,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065400327,3.12,204.23,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065400663,3.12,204.23,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065401138,2.4464,204.19,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731065401431,2.3319,204.28,204.06,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1731065401727,2.3319,204.28,204.07,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1731065401930,3.72758,204.3,204.08,4.54477655]
["bitfinex-derivatives","SOLF0:USTF0",1731065402234,2.4452,204.29,204.09,4.54477655]
["bitfinex-derivatives","SOLF0:USTF0",1731065402429,2.4452,204.29,204.24,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731065402635,6.17258,204.3,204.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065402838,6.17258,204.3,204.18,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731065403132,3.72758,204.3,204.04,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1731065403326,2.3772,204.29,204.1,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731065404026,2.4462,204.21,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731065404231,3.12,204.22,204.1,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731065404624,2.4463,204.19,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731065404829,2.4463,204.19,204.1,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731065405127,2.4463,204.19,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065405333,2.4462,204.2,204.1,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731065406529,2.4464,204.19,204.1,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731065406825,3.12,204.22,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065407225,2.4466,204.18,204.1,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731065407426,2.4466,204.18,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731065407831,2.4467,204.16,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065408429,2.4467,204.16,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731065410142,2.4467,204.16,204.04,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731065410438,2.4467,204.16,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731065410638,2.447,204.14,204.04,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731065411034,3.12,204.16,204.04,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731065411237,3.12,204.16,204.04,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1731065411542,1.1502,204.15,204.0,46.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1731065411777,1.1502,204.15,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731065412137,1.1502,204.15,203.91,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731065412332,2.4479,204.06,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731065412532,3.12,204.06,203.93,4.56163534]
["bitfinex-derivatives","SOLF0:USTF0",1731065412743,2.4482,204.04,203.94,4.56163534]
["bitfinex-derivatives","SOLF0:USTF0",1731065413046,2.4482,204.04,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065415910,2.448,204.05,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065416573,2.448,204.05,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731065416762,3.12,204.06,203.93,4.55771023]
["bitfinex-derivatives","SOLF0:USTF0",1731065417066,3.12,204.06,203.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065417359,3.12,204.06,203.93,4.55770517]
["bitfinex-derivatives","SOLF0:USTF0",1731065417666,2.4481,204.05,203.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065417868,3.12,204.06,203.93,4.55657098]
["bitfinex-derivatives","SOLF0:USTF0",1731065418063,2.4481,204.04,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065419165,2.4481,204.04,203.91,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731065419375,2.4483,204.03,203.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731065420171,2.4485,204.01,203.91,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731065420869,2.4483,204.03,203.91,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731065421768,2.4483,204.03,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731065422862,2.4483,204.03,203.91,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731065423069,2.4483,204.03,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065423463,1.1363,204.05,203.91,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731065423680,2.4486,204.01,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065423869,3.12,204.0,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065424363,3.12,204.0,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065424566,3.12,204.0,203.91,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731065424763,3.12,204.0,203.86,4.54750044]
["bitfinex-derivatives","SOLF0:USTF0",1731065424952,2.4488,203.99,203.92,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731065426247,2.4488,203.99,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065426453,3.12,204.0,203.85,5.66948102]
["bitfinex-derivatives","SOLF0:USTF0",1731065426652,3.12,204.0,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065427555,3.12,204.0,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731065427748,3.12,204.0,203.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065428456,3.12,204.0,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065429067,3.12,204.0,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065429567,5.5686,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065431168,5.5686,204.0,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065431361,5.5686,204.0,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065431569,3.12,204.0,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065431761,3.12,204.0,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065432460,2.4489,203.98,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065432662,3.12,204.0,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065432966,3.12,203.99,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065434467,3.12,203.98,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065435465,4.7774,204.04,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065435657,3.12,204.03,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065437664,3.12,204.03,203.86,9.43637996]
["bitfinex-derivatives","SOLF0:USTF0",1731065437864,3.12,204.03,203.86,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1731065438476,2.4489,203.98,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065438667,3.12,203.97,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065438861,3.12,203.98,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065439066,3.12,203.97,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731065441270,3.12,203.97,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065441976,5.569,203.97,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731065443476,3.12,203.97,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065443669,2.3293,204.04,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065443873,1.1925,204.04,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065444174,3.12,204.03,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065444373,1.2435,204.1,203.85,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731065444564,3.12,204.09,203.86,19.22337789]
["bitfinex-derivatives","SOLF0:USTF0",1731065444772,3.12,204.09,203.87,7.65337789]
["bitfinex-derivatives","SOLF0:USTF0",1731065444971,2.4479,204.06,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731065445474,2.4481,204.05,203.91,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731065446379,2.4483,204.03,203.91,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731065446574,3.12,204.02,203.91,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731065446776,3.12,204.01,203.91,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731065446977,3.12,204.0,203.85,5.65593656]
["bitfinex-derivatives","SOLF0:USTF0",1731065447182,4.282,204.0,203.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731065447873,4.282,204.0,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731065449177,2.4491,203.97,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731065449377,2.4491,203.97,203.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731065449588,2.4491,203.97,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731065451183,2.4492,203.95,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731065451383,4.282,204.0,203.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731065451678,3.12,203.99,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065451881,3.12,204.01,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065452085,3.12,204.01,203.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065452279,3.12,204.01,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731065453477,3.12,204.01,203.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065453683,2.4486,204.0,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065455587,3.12,204.01,203.85,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731065455783,3.12,204.02,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065456787,3.12,204.02,203.85,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731065456977,3.12,204.02,203.85,20.0589]
["bitfinex-derivatives","SOLF0:USTF0",1731065457180,3.12,204.02,203.86,4.52943184]
["bitfinex-derivatives","SOLF0:USTF0",1731065457681,3.12,204.02,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065458184,3.12,204.02,203.89,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731065458586,3.12,204.02,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065458887,3.12,204.03,203.89,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731065459788,3.12,204.03,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731065462689,2.4486,204.01,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731065462989,3.12,204.03,203.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731065463296,2.4486,204.0,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731065464388,2.4493,203.95,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731065464585,2.4493,203.95,203.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731065464586,3.12,203.94,203.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731065464792,3.12,203.93,203.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731065464984,2.4496,203.92,203.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731065465384,2.4497,203.91,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731065465583,2.4497,203.91,203.77,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1731065465584,3.12,203.93,203.7,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1731065465788,3.12,203.93,203.78,13.92033192]
["bitfinex-derivatives","SOLF0:USTF0",1731065466185,2.4498,203.9,203.78,13.92033192]
["bitfinex-derivatives","SOLF0:USTF0",1731065466986,2.45,203.89,203.78,13.92033192]
["bitfinex-derivatives","SOLF0:USTF0",1731065467183,3.12,203.93,203.78,12.71973192]
["bitfinex-derivatives","SOLF0:USTF0",1731065467590,51.1169,203.98,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731065467791,3.1,203.97,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731065467989,2.4502,203.88,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731065468297,3.1,203.87,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731065469093,6.0,203.86,203.59,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731065469285,3.1,203.85,203.63,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1731065469485,3.1,203.84,203.63,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1731065469689,2.4505,203.85,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731065469889,3.1,203.83,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731065470093,2.4173,203.86,203.64,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1731065470294,3.1,203.85,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731065472295,3.1,203.85,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065473600,5.5504,203.85,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065474490,2.4506,203.84,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731065474694,2.4506,203.84,203.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731065474889,2.4506,203.84,203.66,4.53695675]
["bitfinex-derivatives","SOLF0:USTF0",1731065475091,3.1,203.85,203.65,7.63695675]
["bitfinex-derivatives","SOLF0:USTF0",1731065475291,2.4507,203.83,203.77,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731065475491,3.1,203.85,203.77,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731065475896,3.1,203.85,203.64,4.53695675]
["bitfinex-derivatives","SOLF0:USTF0",1731065476201,3.1,203.85,203.63,8.16165675]
["bitfinex-derivatives","SOLF0:USTF0",1731065476388,3.1,203.85,203.64,4.53695675]
["bitfinex-derivatives","SOLF0:USTF0",1731065476594,1.1831,203.86,203.64,4.53695675]
["bitfinex-derivatives","SOLF0:USTF0",1731065476595,3.1,203.84,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731065477199,3.1,203.83,203.62,7.31119563]
["bitfinex-derivatives","SOLF0:USTF0",1731065477397,1.1831,203.86,203.65,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731065477600,3.1,203.85,203.65,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731065477898,3.1,203.85,203.62,7.31119563]
["bitfinex-derivatives","SOLF0:USTF0",1731065477899,3.1,203.84,203.62,9.44335675]
["bitfinex-derivatives","SOLF0:USTF0",1731065478088,3.1,203.84,203.63,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731065478288,1.1409,203.83,203.63,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731065478693,3.1,203.82,203.63,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731065478890,2.4513,203.78,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065479098,3.1,203.82,203.63,8.01245675]
["bitfinex-derivatives","SOLF0:USTF0",1731065479295,1.1522,203.81,203.63,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731065479605,1.1522,203.81,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731065480406,3.1,203.8,203.56,7.0145913]
["bitfinex-derivatives","SOLF0:USTF0",1731065480604,2.4513,203.78,203.58,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1731065481099,2.4511,203.8,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731065481301,2.4511,203.8,203.55,20.64178648]
["bitfinex-derivatives","SOLF0:USTF0",1731065481302,1.1522,203.81,203.6,4.53393345]
["bitfinex-derivatives","SOLF0:USTF0",1731065481497,3.1,203.8,203.58,2.4126273]
["bitfinex-derivatives","SOLF0:USTF0",1731065481805,3.1,203.8,203.57,6.95367475]
["bitfinex-derivatives","SOLF0:USTF0",1731065481997,3.1,203.8,203.57,4.53393345]
["bitfinex-derivatives","SOLF0:USTF0",1731065482298,3.1,203.8,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731065482507,3.1,203.8,203.56,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1731065482694,3.1,203.8,203.55,8.05003345]
["bitfinex-derivatives","SOLF0:USTF0",1731065482695,2.4522,203.7,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731065482895,3.1,203.69,203.55,8.05003345]
["bitfinex-derivatives","SOLF0:USTF0",1731065483822,3.1,203.69,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731065484002,1.1522,203.81,203.55,8.04214339]
["bitfinex-derivatives","SOLF0:USTF0",1731065484194,3.1,203.8,203.55,12.95014339]
["bitfinex-derivatives","SOLF0:USTF0",1731065484395,2.4525,203.68,203.55,4.52604339]
["bitfinex-derivatives","SOLF0:USTF0",1731065484595,3.1,203.67,203.56,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731065485193,5.5526,203.67,203.56,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731065485906,5.5526,203.67,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065486801,3.1,203.66,203.56,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731065487010,2.3811,203.74,203.56,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731065487302,2.4523,203.7,203.56,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731065487538,3.1,203.69,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065488302,3.1,203.69,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731065488496,3.1,203.71,203.56,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731065488702,3.1,203.74,203.56,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731065488900,3.1,203.75,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731065489101,3.1,203.75,203.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731065489296,3.1,203.75,203.62,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731065490099,5.5517,203.75,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065490302,3.1,203.75,203.62,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731065492708,2.4514,203.77,203.62,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731065493009,3.1,203.77,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065493212,3.6819,203.8,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065493213,2.451,203.8,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065493411,3.1,203.79,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065493602,3.1,203.79,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731065495113,3.1,203.81,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731065495911,3.1,203.81,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731065497910,3.1,203.81,203.68,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1731065498110,3.1,203.81,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065499502,3.1,203.81,203.68,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1731065499709,3.1,203.81,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731065500313,3.1,203.81,203.68,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1731065500909,3.1,203.81,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731065501117,3.1,203.81,203.68,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1731065501713,5.5509,203.81,203.68,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1731065502419,5.5509,203.81,203.76,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731065502807,3.1,203.81,203.68,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1731065503012,3.1,203.81,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731065503410,2.4514,203.77,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731065503610,2.4514,203.77,203.62,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731065503924,2.4514,203.77,203.63,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731065504616,3.1,203.81,203.63,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731065504923,2.4515,203.77,203.63,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731065505618,2.4515,203.76,203.63,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731065505823,3.1,203.75,203.63,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731065506416,1.1544,203.86,203.64,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1731065506621,3.1,203.85,203.63,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731065506819,3.1,203.85,203.63,4.79509927]
["bitfinex-derivatives","SOLF0:USTF0",1731065507218,2.4507,203.83,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731065507623,3.1,203.82,203.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731065507825,1.1544,203.86,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065507826,3.1,203.83,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065508622,3.1,203.83,203.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731065508828,3.1,203.83,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065509129,3.1,203.83,203.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731065509328,3.1,203.83,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065509523,3.1,203.83,203.69,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1731065509924,3.1,203.83,203.72,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065510119,3.1,203.83,203.71,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065510623,3.1,203.83,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065512522,3.1,203.83,203.72,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731065512929,1.2012,203.88,203.74,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065513123,1.2012,203.88,203.77,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065513124,3.1,203.84,203.77,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065513818,3.1,203.84,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731065514222,3.1,203.88,203.78,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731065514414,3.1,203.88,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731065515425,3.1,203.88,203.78,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731065515426,3.1,203.88,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731065515627,3.1,203.88,203.78,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731065516228,11.77201506,203.9,203.78,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731065516424,3.1,203.89,203.78,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731065516820,5.55,203.89,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731065517233,3.1,203.88,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731065519021,3.1,203.88,203.78,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731065519230,3.1,203.88,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731065519623,5.55,203.89,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731065520828,3.1,203.89,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731065521625,1.18205,203.92,203.83,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065522031,1.18205,203.92,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731065522932,14.87201506,204.01,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731065523120,14.87201506,204.01,203.91,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065523330,17.32051506,204.01,203.91,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065523729,17.32051506,204.01,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731065523925,17.32051506,204.01,203.91,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065524325,11.77201506,204.01,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731065525031,11.77201506,204.01,203.91,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065525235,14.87201506,204.04,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731065525737,14.87201506,204.04,203.92,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731065525738,14.87201506,204.04,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065525937,5.5322,204.06,203.93,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065526244,17.30421506,204.06,203.93,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065526433,2.4481,204.05,203.93,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065526833,2.4481,204.05,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731065527035,17.30421506,204.06,203.92,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731065527036,2.4485,204.02,203.92,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731065527238,11.77201506,204.0,203.92,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731065527631,14.22061506,204.0,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065529536,14.22061506,204.0,203.92,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731065530237,14.22061506,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065530835,2.4488,203.99,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065531035,2.4488,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731065531036,3.1,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731065531640,11.77201506,203.97,203.89,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1731065531841,11.77201506,203.97,203.88,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731065531842,11.77201506,203.95,203.88,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731065532141,14.22121506,203.95,203.88,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731065532839,14.22121506,203.95,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731065535040,11.77201506,203.95,203.84,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065535246,11.77201506,203.92,203.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731065535747,2.4497,203.91,203.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731065536445,14.22201506,203.89,203.81,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731065536641,11.77201506,203.89,203.81,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731065536844,11.77201506,203.89,203.77,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065537449,11.77201506,203.86,203.77,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065537956,14.22231506,203.86,203.77,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065538849,11.77201506,203.86,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731065539255,3.1,203.87,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731065540154,5.5502,203.87,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731065541457,3.1,203.87,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731065545752,2.4501,203.88,203.75,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1731065545753,2.4497,203.91,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731065545958,3.1,203.9,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731065546256,3.1,203.9,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731065546459,2.4494,203.94,203.81,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065546760,11.77201506,203.91,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731065546959,3.1,203.9,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731065548364,11.77201506,203.88,203.75,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1731065548662,11.77201506,203.88,203.77,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065548856,2.4502,203.87,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065549051,2.4502,203.87,203.77,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065549456,2.4502,203.87,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731065549858,2.4498,203.9,203.79,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065550163,5.5498,203.9,203.79,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065550554,5.5498,203.9,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731065554971,5.5498,203.9,203.79,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065555368,2.4499,203.89,203.79,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065555566,2.4499,203.89,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731065555765,3.1,203.9,203.79,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065555961,3.1,203.9,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731065556566,3.1,203.92,203.82,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065556768,11.77201506,203.96,203.84,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065557068,3.1,203.98,203.9,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065557269,3.1,204.01,203.9,11.77201506]
["bitfinex-derivatives","SOLF0:USTF0",1731065557472,3.1,204.01,203.91,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731065557665,5.5486,204.01,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065558060,3.1,204.01,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065558273,5.5485,204.01,203.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731065558671,3.1,204.01,203.91,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731065558868,14.22071506,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065559064,11.77201506,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731065559270,11.77201506,204.0,203.91,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731065559471,2.4488,203.99,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731065561073,14.22111506,203.97,203.85,13.32151506]
["bitfinex-derivatives","SOLF0:USTF0",1731065561276,11.77201506,203.97,203.85,13.32151506]
["bitfinex-derivatives","SOLF0:USTF0",1731065561572,2.4491,203.96,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731065561876,2.4491,203.96,203.85,13.32151506]
["bitfinex-derivatives","SOLF0:USTF0",1731065562277,11.77201506,203.97,203.85,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731065562474,11.77201506,203.94,203.85,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731065563776,11.77201506,203.94,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731065564971,11.77201506,203.94,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731065565677,11.77201506,203.94,203.85,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731065565870,3.1,203.95,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731065565871,11.77201506,203.91,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731065566075,11.77201506,203.91,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065566278,11.77201506,203.91,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731065566578,11.77201506,203.91,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065566978,3.1,203.95,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065566979,11.77201506,203.94,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065567175,11.77201506,203.94,203.85,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731065567678,11.77201506,203.94,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731065573779,11.77201506,203.94,203.85,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731065573780,3.1,203.95,203.85,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731065574581,3.1,203.95,203.92,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731065575485,3.1,203.95,203.85,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731065575889,4.3034,203.95,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065576389,2.4498,203.9,203.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1731065576889,4.3034,203.95,203.85,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1731065577084,2.45,203.89,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065577285,3.08,203.89,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065578087,2.4501,203.88,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065578294,14.21707121,203.88,203.85,0.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731065578493,14.21707121,203.88,203.79,46.28467831]
["bitfinex-derivatives","SOLF0:USTF0",1731065579093,3.1,203.9,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731065579287,3.1,203.9,203.81,11.76697121]
["bitfinex-derivatives","SOLF0:USTF0",1731065579796,3.1,203.9,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731065580090,1.2034,203.95,203.79,46.28467831]
["bitfinex-derivatives","SOLF0:USTF0",1731065580091,3.1,203.94,203.84,11.76697121]
["bitfinex-derivatives","SOLF0:USTF0",1731065580390,3.1,203.94,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731065581992,3.1,203.94,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731065582193,5.5493,203.94,203.85,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1731065582493,11.76697121,203.92,203.79,49.38467831]
["bitfinex-derivatives","SOLF0:USTF0",1731065582690,14.21687121,203.9,203.79,49.38467831]
["bitfinex-derivatives","SOLF0:USTF0",1731065582889,11.76697121,203.92,203.8,11.76697121]
["bitfinex-derivatives","SOLF0:USTF0",1731065583089,11.76697121,203.92,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731065583302,11.76697121,203.92,203.79,49.38467831]
["bitfinex-derivatives","SOLF0:USTF0",1731065583489,11.76697121,203.9,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731065583695,11.76697121,203.9,203.79,49.38467831]
["bitfinex-derivatives","SOLF0:USTF0",1731065583884,2.4499,203.89,203.79,49.38467831]
["bitfinex-derivatives","SOLF0:USTF0",1731065584091,2.4499,203.89,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731065584801,11.76697121,203.87,203.69,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1731065584991,3.1,203.86,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731065588295,3.1,203.86,203.76,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731065588495,3.1,203.86,203.77,4.5579422]
["bitfinex-derivatives","SOLF0:USTF0",1731065588699,3.1,203.86,203.76,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731065588896,3.1,203.86,203.77,4.55797476]
["bitfinex-derivatives","SOLF0:USTF0",1731065589195,3.1,203.86,203.76,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731065589400,3.1,203.86,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731065591606,11.76697121,203.84,203.77,4.55776711]
["bitfinex-derivatives","SOLF0:USTF0",1731065592104,11.76697121,203.84,203.76,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731065592300,11.76697121,203.84,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731065592508,11.76697121,203.84,203.76,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731065592806,11.76697121,203.84,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731065593699,11.76697121,203.81,203.7,46.30210936]
["bitfinex-derivatives","SOLF0:USTF0",1731065593896,3.4853,203.89,203.71,4.55896614]
["bitfinex-derivatives","SOLF0:USTF0",1731065593897,11.76697121,203.78,203.71,4.55896614]
["bitfinex-derivatives","SOLF0:USTF0",1731065594199,14.84697121,203.78,203.72,4.55896614]
["bitfinex-derivatives","SOLF0:USTF0",1731065594499,14.84697121,203.78,203.64,11.76697121]
["bitfinex-derivatives","SOLF0:USTF0",1731065594500,2.4514,203.77,203.64,11.76697121]
["bitfinex-derivatives","SOLF0:USTF0",1731065594700,11.76697121,203.75,203.65,4.55869092]
["bitfinex-derivatives","SOLF0:USTF0",1731065594937,11.76697121,203.75,203.64,11.76697121]
["bitfinex-derivatives","SOLF0:USTF0",1731065594938,11.76697121,203.75,203.66,4.55869092]
["bitfinex-derivatives","SOLF0:USTF0",1731065595168,11.76697121,203.75,203.67,4.55869092]
["bitfinex-derivatives","SOLF0:USTF0",1731065595330,11.76697121,203.75,203.64,11.76697121]
["bitfinex-derivatives","SOLF0:USTF0",1731065595331,11.76697121,203.75,203.68,4.56037671]
["bitfinex-derivatives","SOLF0:USTF0",1731065595616,11.76697121,203.75,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731065595815,11.76697121,203.75,203.65,4.55845056]
["bitfinex-derivatives","SOLF0:USTF0",1731065596012,3.08,203.77,203.66,16.32542177]
["bitfinex-derivatives","SOLF0:USTF0",1731065596220,3.08,203.77,203.67,4.55845056]
["bitfinex-derivatives","SOLF0:USTF0",1731065596418,3.08,203.77,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065596617,11.76697121,203.78,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065596814,14.84697121,203.78,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065598305,11.76697121,203.78,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065600413,11.76697121,203.78,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065603412,3.08,203.79,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065603808,3.08,203.79,203.64,4.55023409]
["bitfinex-derivatives","SOLF0:USTF0",1731065604007,5.5311,203.79,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065604320,5.5311,203.79,203.66,4.55023409]
["bitfinex-derivatives","SOLF0:USTF0",1731065604509,5.5311,203.79,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065604713,7.53761863,203.75,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065605841,7.53761863,203.75,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065606016,7.53761863,203.75,203.69,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065606505,7.53761863,203.75,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731065606710,7.53761863,203.75,203.65,4.54746121]
["bitfinex-derivatives","SOLF0:USTF0",1731065606911,7.53761863,203.73,203.63,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731065607107,7.53761863,203.73,203.66,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065607309,62.4327746,203.79,203.68,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065607612,62.4327746,203.79,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065607613,3.08,203.75,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731065607812,7.53761863,203.74,203.69,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065608003,7.53761863,203.72,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731065608716,7.53761863,203.72,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731065609016,7.53761863,203.72,203.66,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065609209,7.53761863,203.74,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065609429,7.53761863,203.74,203.68,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065610116,7.53761863,203.74,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731065610317,7.53761863,203.74,203.68,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065610616,7.53761863,203.75,203.68,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065610817,7.53761863,203.75,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731065611613,7.53761863,203.75,203.69,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065611815,7.53761863,203.75,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731065613719,7.53761863,203.73,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731065619828,7.53761863,203.73,203.69,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065619829,7.53761863,203.73,203.63,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731065620022,7.53761863,203.72,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065621827,3.08,203.77,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065622032,7.53761863,203.72,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065622627,7.53761863,203.72,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065622926,7.53761863,203.72,203.65,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065623826,7.53761863,203.72,203.66,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065624026,7.53761863,203.72,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065624818,2.4516,203.75,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065625023,3.08,203.76,203.69,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065625234,7.53761863,203.75,203.69,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065625729,7.53761863,203.73,203.67,12.44271863]
["bitfinex-derivatives","SOLF0:USTF0",1731065625928,7.53761863,203.73,203.63,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731065626229,7.53761863,203.73,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731065628323,5.5316,203.76,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731065628734,2.4516,203.75,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731065630234,7.53761863,203.72,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731065631940,2.4516,203.75,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731065632534,3.08,203.76,203.65,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065632834,5.5315,203.76,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731065633636,2.4517,203.75,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731065633838,3.08,203.76,203.63,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731065634233,2.4517,203.74,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731065634438,2.4517,203.74,203.63,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731065634837,7.53761863,203.71,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731065635032,7.53761863,203.71,203.65,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065635432,7.53761863,203.71,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731065636146,2.4519,203.73,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731065636537,2.4519,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731065637245,2.4517,203.74,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731065638239,2.4517,203.74,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731065641542,2.4519,203.73,203.64,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065641741,7.53761863,203.7,203.64,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065642844,7.53761863,203.7,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731065645444,7.53761863,203.71,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731065645749,2.4514,203.77,203.68,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065645946,2.4514,203.77,203.7,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065645947,7.53761863,203.74,203.7,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065646249,7.53761863,203.72,203.64,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731065646543,7.53761863,203.66,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065647642,7.53761863,203.66,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065648240,7.53761863,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065648935,7.53761863,203.64,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731065649139,7.53761863,203.64,203.58,8.69701863]
["bitfinex-derivatives","SOLF0:USTF0",1731065649539,7.53761863,203.64,203.58,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731065649734,7.53761863,203.64,203.58,8.69701863]
["bitfinex-derivatives","SOLF0:USTF0",1731065650544,7.53761863,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065651547,7.53761863,203.64,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065652345,7.53761863,203.64,203.58,8.69701863]
["bitfinex-derivatives","SOLF0:USTF0",1731065652546,7.53761863,203.64,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731065653951,7.53761863,203.64,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065654143,7.53761863,203.64,203.57,1.1358]
["bitfinex-derivatives","SOLF0:USTF0",1731065654343,7.53761863,203.64,203.57,8.67341863]
["bitfinex-derivatives","SOLF0:USTF0",1731065654344,9.99061863,203.64,203.57,8.67341863]
["bitfinex-derivatives","SOLF0:USTF0",1731065654543,9.99061863,203.64,203.57,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065655646,9.99061863,203.64,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065656443,2.453,203.64,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065656648,7.53761863,203.63,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065656847,7.53761863,203.63,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065658355,3.06,203.65,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065658548,10.59761863,203.65,203.59,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065659751,10.59761863,203.65,203.55,4.55380947]
["bitfinex-derivatives","SOLF0:USTF0",1731065659959,10.59761863,203.65,203.53,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731065659960,10.59761863,203.65,203.59,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065660453,3.06,203.65,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731065660758,7.53761863,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731065664446,7.53761863,203.64,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731065664652,7.53761863,203.62,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731065666453,7.53761863,203.62,203.53,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731065666758,7.53761863,203.62,203.57,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065667258,7.53761863,203.58,203.53,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065667449,7.53761863,203.58,203.54,4.55525332]
["bitfinex-derivatives","SOLF0:USTF0",1731065667658,7.53761863,203.58,203.53,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065667854,7.53761863,203.58,203.54,4.55529575]
["bitfinex-derivatives","SOLF0:USTF0",1731065668057,7.53761863,203.6,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731065668559,7.53761863,203.62,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731065668760,7.53761863,203.62,203.56,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065669055,3.06,203.65,203.59,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065669251,10.59761863,203.65,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731065671060,10.59761863,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731065672055,10.59761863,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731065673262,7.53761863,203.67,203.61,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065673463,7.53761863,203.67,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731065675667,3.06,203.68,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731065675968,5.5125,203.68,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731065676164,3.06,203.68,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731065676570,5.5125,203.68,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065678966,2.4525,203.68,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065679271,5.5125,203.68,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065680269,3.06,203.68,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065680969,7.53761863,203.66,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065686475,5.5122,203.7,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731065687467,5.5122,203.7,203.56,44.02154044]
["bitfinex-derivatives","SOLF0:USTF0",1731065687468,2.4527,203.66,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065687677,3.06,203.7,203.58,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065687678,7.53761863,203.63,203.58,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065688075,7.53761863,203.63,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065690770,5.513,203.64,203.48,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1731065690977,3.06,203.63,203.54,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065691278,7.53761863,203.61,203.56,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065691582,7.53761863,203.61,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065692581,10.59761863,203.63,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731065692979,3.5869,203.68,203.59,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065693179,7.53761863,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731065695282,7.53761863,203.63,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731065696581,7.53761863,203.63,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065698680,9.99101863,203.61,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731065698882,7.53761863,203.61,203.57,8.73061863]
["bitfinex-derivatives","SOLF0:USTF0",1731065699086,7.53761863,203.63,203.57,8.73061863]
["bitfinex-derivatives","SOLF0:USTF0",1731065699278,7.53761863,203.64,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731065701887,3.06,203.67,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731065702080,7.53761863,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731065708787,7.53761863,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731065709396,7.53761863,203.64,203.57,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731065709693,7.53761863,203.61,203.58,4.56755906]
["bitfinex-derivatives","SOLF0:USTF0",1731065709891,7.53761863,203.61,203.56,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065710094,7.53761863,203.61,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731065710888,7.53761863,203.63,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065711091,7.53761863,203.63,203.59,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065711283,7.53761863,203.63,203.6,4.56906013]
["bitfinex-derivatives","SOLF0:USTF0",1731065711483,7.53761863,203.63,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065713294,3.04,203.65,203.59,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065713494,7.53761863,203.64,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731065714798,7.53761863,203.64,203.57,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065715096,3.04,203.65,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731065715292,7.53761863,203.63,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731065715993,7.53761863,203.63,203.62,7.02504905]
["bitfinex-derivatives","SOLF0:USTF0",1731065716290,7.53761863,203.63,203.62,7.02617438]
["bitfinex-derivatives","SOLF0:USTF0",1731065717127,7.53761863,203.63,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731065717297,3.04,203.65,203.54,42.51310956]
["bitfinex-derivatives","SOLF0:USTF0",1731065717298,7.53761863,203.62,203.54,42.51310956]
["bitfinex-derivatives","SOLF0:USTF0",1731065717491,7.53761863,203.62,203.55,12.11161641]
["bitfinex-derivatives","SOLF0:USTF0",1731065717698,7.53761863,203.61,203.56,4.57399778]
["bitfinex-derivatives","SOLF0:USTF0",1731065717892,7.53761863,203.61,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731065718089,7.53761863,203.61,203.59,4.57399778]
["bitfinex-derivatives","SOLF0:USTF0",1731065718296,7.53761863,203.61,203.6,4.57399778]
["bitfinex-derivatives","SOLF0:USTF0",1731065719799,7.53761863,203.61,203.6,7.02739778]
["bitfinex-derivatives","SOLF0:USTF0",1731065722501,2.4531,203.63,203.6,4.57399778]
["bitfinex-derivatives","SOLF0:USTF0",1731065722697,2.4531,203.63,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731065722908,2.4531,203.63,203.6,4.5740461]
["bitfinex-derivatives","SOLF0:USTF0",1731065723200,2.4531,203.63,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731065723402,2.4531,203.63,203.6,4.5739163]
["bitfinex-derivatives","SOLF0:USTF0",1731065723602,2.4531,203.63,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731065723899,2.4531,203.63,203.6,4.57393421]
["bitfinex-derivatives","SOLF0:USTF0",1731065724097,2.4531,203.63,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731065724302,7.53761863,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731065724497,7.53761863,203.6,203.59,7.02724561]
["bitfinex-derivatives","SOLF0:USTF0",1731065725205,7.53761863,203.6,203.59,4.57374561]
["bitfinex-derivatives","SOLF0:USTF0",1731065725396,7.53761863,203.6,203.54,42.51310956]
["bitfinex-derivatives","SOLF0:USTF0",1731065725601,7.53761863,203.55,203.54,42.51310956]
["bitfinex-derivatives","SOLF0:USTF0",1731065725802,7.53761863,203.55,203.54,47.08664127]
["bitfinex-derivatives","SOLF0:USTF0",1731065726192,7.53761863,203.55,203.54,49.54074127]
["bitfinex-derivatives","SOLF0:USTF0",1731065726396,5.4937,203.58,203.54,7.02763171]
["bitfinex-derivatives","SOLF0:USTF0",1731065726620,5.4937,203.58,203.55,4.57353171]
["bitfinex-derivatives","SOLF0:USTF0",1731065726808,5.4937,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731065727001,5.4937,203.58,203.55,4.57230951]
["bitfinex-derivatives","SOLF0:USTF0",1731065727306,5.4937,203.58,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731065727605,7.53761863,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731065727803,5.4937,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731065728709,3.04,203.57,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731065730304,3.04,203.57,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731065730503,7.53761863,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731065731007,3.04,203.6,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731065731203,60.25197568,203.71,203.56,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065731502,60.25197568,203.71,203.61,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065731503,4.248,203.7,203.61,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065731697,7.53761863,203.68,203.62,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065732504,3.04,203.7,203.62,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065732505,5.4923,203.7,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731065732707,5.4923,203.7,203.62,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065732708,3.04,203.7,203.62,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065732908,7.53761863,203.68,203.63,4.56605488]
["bitfinex-derivatives","SOLF0:USTF0",1731065733096,7.53761863,203.68,203.62,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065733299,7.53761863,203.68,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731065733604,7.53761863,203.64,203.58,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065733801,10.57761863,203.64,203.59,4.56584484]
["bitfinex-derivatives","SOLF0:USTF0",1731065734006,10.57761863,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065734204,3.04,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731065734405,3.04,203.64,203.58,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065734706,10.57761863,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731065736507,10.57761863,203.64,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731065738104,10.57761863,203.64,203.57,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065738303,7.53761863,203.62,203.58,4.56607544]
["bitfinex-derivatives","SOLF0:USTF0",1731065738620,7.53761863,203.62,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731065739513,3.04,203.64,203.53,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731065739514,7.53761863,203.6,203.53,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731065739708,7.53761863,203.57,203.54,4.5667325]
["bitfinex-derivatives","SOLF0:USTF0",1731065740006,7.53761863,203.57,203.55,7.0206325]
["bitfinex-derivatives","SOLF0:USTF0",1731065740208,7.53761863,203.57,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731065740407,7.53761863,203.57,203.53,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731065740610,7.53761863,203.57,203.54,4.56629718]
["bitfinex-derivatives","SOLF0:USTF0",1731065740804,7.53761863,203.57,203.55,4.56629718]
["bitfinex-derivatives","SOLF0:USTF0",1731065741005,7.53761863,203.55,203.48,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731065741300,7.53761863,203.53,203.49,4.56625819]
["bitfinex-derivatives","SOLF0:USTF0",1731065741500,7.53761863,203.55,203.5,12.10387682]
["bitfinex-derivatives","SOLF0:USTF0",1731065741812,2.373,203.65,203.51,12.10387682]
["bitfinex-derivatives","SOLF0:USTF0",1731065742007,2.4531,203.63,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731065743518,7.53761863,203.58,203.48,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731065743712,3.04,203.58,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731065744611,3.04,203.58,203.5,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065744812,7.53761863,203.54,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065745003,7.53761863,203.54,203.53,7.01920497]
["bitfinex-derivatives","SOLF0:USTF0",1731065746407,7.53761863,203.54,203.48,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731065746610,3.04,203.58,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731065746905,35.36,203.64,203.49,4.56433221]
["bitfinex-derivatives","SOLF0:USTF0",1731065747220,7.53761863,203.51,203.5,4.56433221]
["bitfinex-derivatives","SOLF0:USTF0",1731065747507,7.53761863,203.51,203.46,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065747708,3.04,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731065747908,10.57761863,203.53,203.49,4.56285451]
["bitfinex-derivatives","SOLF0:USTF0",1731065748214,7.53761863,203.51,203.5,7.01745451]
["bitfinex-derivatives","SOLF0:USTF0",1731065748907,7.53761863,203.51,203.5,7.01635794]
["bitfinex-derivatives","SOLF0:USTF0",1731065749208,7.53761863,203.51,203.5,7.01614625]
["bitfinex-derivatives","SOLF0:USTF0",1731065749612,3.04,203.53,203.41,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1731065749810,7.53761863,203.48,203.43,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065750010,7.53761863,203.48,203.44,4.56078437]
["bitfinex-derivatives","SOLF0:USTF0",1731065750306,7.53761863,203.48,203.45,4.56078437]
["bitfinex-derivatives","SOLF0:USTF0",1731065750514,7.53761863,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065750714,7.53761863,203.48,203.47,7.01578437]
["bitfinex-derivatives","SOLF0:USTF0",1731065750909,7.53761863,203.5,203.47,4.56078437]
["bitfinex-derivatives","SOLF0:USTF0",1731065751208,7.53761863,203.5,203.48,7.01548437]
["bitfinex-derivatives","SOLF0:USTF0",1731065751409,7.53761863,203.5,203.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065751612,7.53761863,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065752309,7.53761863,203.48,203.41,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1731065752310,7.53761863,203.47,203.41,11.11781863]
["bitfinex-derivatives","SOLF0:USTF0",1731065752516,7.53761863,203.47,203.42,4.55650498]
["bitfinex-derivatives","SOLF0:USTF0",1731065752816,7.53761863,203.47,203.43,4.55650498]
["bitfinex-derivatives","SOLF0:USTF0",1731065753002,7.53761863,203.47,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065753208,7.53761863,203.47,203.31,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1731065753209,7.53761863,203.45,203.39,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065753411,7.53761863,203.45,203.4,4.55472784]
["bitfinex-derivatives","SOLF0:USTF0",1731065753609,2.4538,203.57,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065753814,7.53761863,203.47,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065754013,10.57761863,203.47,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065754308,10.57761863,203.47,203.41,7.53761863]
["bitfinex-derivatives","SOLF0:USTF0",1731065754309,10.57761863,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065757417,7.53761863,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065758418,7.53761863,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065759420,3.04,203.49,203.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065759656,2.4542,203.54,203.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065759657,7.53761863,203.5,203.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065760017,7.53761863,203.5,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065760819,3.04,203.51,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065761216,4.8081,203.55,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065761417,3.04,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065762519,3.04,203.54,203.41,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1731065762717,7.53761863,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065765326,3.04,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065765832,5.4946,203.51,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065766228,3.04,203.51,203.41,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1731065766428,7.53761863,203.42,203.41,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1731065767030,7.53761863,203.42,203.41,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1731065767631,7.53761863,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731065768826,7.53761863,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065769033,3.04,203.45,203.38,39.9008076]
["bitfinex-derivatives","SOLF0:USTF0",1731065769230,7.53761863,203.43,203.38,47.43842623]
["bitfinex-derivatives","SOLF0:USTF0",1731065769436,3.02,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065770732,3.02,203.46,203.38,39.9008076]
["bitfinex-derivatives","SOLF0:USTF0",1731065771438,3.02,203.46,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731065771835,7.53761863,203.41,203.38,39.9008076]
["bitfinex-derivatives","SOLF0:USTF0",1731065772032,53.78150804,203.52,203.38,42.3568076]
["bitfinex-derivatives","SOLF0:USTF0",1731065772335,3.02,203.51,203.25,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731065772539,3.02,203.51,203.26,4.53844129]
["bitfinex-derivatives","SOLF0:USTF0",1731065772764,3.02,203.51,203.25,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1731065773034,3.02,203.51,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731065773437,11.8000416,203.38,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731065773639,14.8200416,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065773849,3.02,203.43,203.32,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731065774046,3.02,203.43,203.33,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731065774847,11.8000416,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065775243,3.02,203.44,203.33,14.2401416]
["bitfinex-derivatives","SOLF0:USTF0",1731065775440,3.02,203.44,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731065776449,3.02,203.44,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731065776648,3.02,203.44,203.33,14.2401416]
["bitfinex-derivatives","SOLF0:USTF0",1731065777046,3.02,203.44,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065777242,3.02,203.44,203.33,14.2401416]
["bitfinex-derivatives","SOLF0:USTF0",1731065777447,11.8000416,203.39,203.33,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731065778245,11.8000416,203.43,203.34,11.8000416]
["bitfinex-derivatives","SOLF0:USTF0",1731065778549,11.8000416,203.46,203.34,11.8000416]
["bitfinex-derivatives","SOLF0:USTF0",1731065778750,3.02,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065779953,11.8000416,203.45,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731065780255,11.8000416,203.42,203.33,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731065781254,11.8000416,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731065782358,11.8000416,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065782556,11.8000416,203.42,203.33,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731065782949,11.8000416,203.4,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731065783155,14.8200416,203.4,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731065784356,14.8200416,203.4,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731065784864,17.2759416,203.4,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731065785456,14.8200416,203.4,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731065786063,14.8200416,203.4,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731065786460,11.8000416,203.37,203.27,4.53098668]
["bitfinex-derivatives","SOLF0:USTF0",1731065786966,11.80075804,203.38,203.27,4.52982053]
["bitfinex-derivatives","SOLF0:USTF0",1731065787263,11.80075804,203.38,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731065787463,2.3966,203.47,203.27,4.52910745]
["bitfinex-derivatives","SOLF0:USTF0",1731065787661,2.4554,203.44,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731065787859,11.80075804,203.4,203.29,11.80075804]
["bitfinex-derivatives","SOLF0:USTF0",1731065788065,11.80075804,203.4,203.28,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1731065788066,3.02,203.42,203.32,11.80075804]
["bitfinex-derivatives","SOLF0:USTF0",1731065788258,14.82075804,203.43,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731065788455,14.82075804,203.43,203.33,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731065789457,14.82075804,203.43,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065790167,11.80075804,203.45,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731065790367,14.82075804,203.45,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731065791161,14.82075804,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065791162,3.02,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065791363,11.80075804,203.47,203.34,11.80075804]
["bitfinex-derivatives","SOLF0:USTF0",1731065791563,3.02,203.46,203.34,11.80075804]
["bitfinex-derivatives","SOLF0:USTF0",1731065791764,3.02,203.46,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731065792365,11.80075804,203.44,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731065792564,11.80075804,203.42,203.33,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1731065793069,11.80075804,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731065794067,2.4558,203.41,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731065794269,11.80075804,203.39,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731065795061,11.80075804,203.39,203.33,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731065795468,2.3156,203.45,203.33,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731065795469,11.80075804,203.42,203.33,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731065795663,14.82075804,203.42,203.33,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731065795868,14.82075804,203.42,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731065796270,14.82075804,203.42,203.33,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731065796775,14.82075804,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065796968,14.82075804,203.42,203.33,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731065797666,11.80075804,203.42,203.33,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731065797862,11.80075804,203.42,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065798070,11.80075804,203.42,203.33,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731065798262,3.02,203.43,203.34,11.80075804]
["bitfinex-derivatives","SOLF0:USTF0",1731065798471,3.02,203.43,203.34,14.17095804]
["bitfinex-derivatives","SOLF0:USTF0",1731065798868,3.02,203.45,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731065799073,11.80075804,203.48,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731065799265,3.02,203.47,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731065799471,3.02,203.47,203.34,14.17095804]
["bitfinex-derivatives","SOLF0:USTF0",1731065799770,3.02,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731065799969,3.02,203.47,203.37,11.80075804]
["bitfinex-derivatives","SOLF0:USTF0",1731065800375,11.80075804,203.48,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065801168,3.02,203.49,203.4,11.80075804]
["bitfinex-derivatives","SOLF0:USTF0",1731065801372,3.02,203.49,203.41,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731065801877,3.02,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065806668,11.80075804,203.48,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731065806973,3.02,203.49,203.34,14.17095804]
["bitfinex-derivatives","SOLF0:USTF0",1731065806974,11.80075804,203.45,203.35,5.67990398]
["bitfinex-derivatives","SOLF0:USTF0",1731065807179,11.80075804,203.43,203.35,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1731065807373,3.02,203.43,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731065808474,3.02,203.43,203.35,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1731065808670,3.02,203.46,203.35,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1731065809378,0.57663,203.54,203.36,7.56599358]
["bitfinex-derivatives","SOLF0:USTF0",1731065809592,15.38768784,203.54,203.42,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065809882,15.38768784,203.54,203.43,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1731065810077,15.38768784,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065810584,11.79105784,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731065812274,11.79105784,203.51,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065812771,11.79105784,203.51,203.43,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1731065812975,11.79105784,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065815683,11.79105784,203.48,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065815880,3.02,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065816076,3.02,203.47,203.38,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731065816281,3.02,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731065816481,11.79105784,203.45,203.38,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731065816680,11.79105784,203.45,203.36,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731065817382,11.79105784,203.48,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065817686,3.02,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065818286,3.02,203.47,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065818884,3.02,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065820882,3.02,203.47,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731065821081,3.02,203.47,203.39,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065821379,11.79105784,203.45,203.4,4.55779711]
["bitfinex-derivatives","SOLF0:USTF0",1731065821686,3.02,203.47,203.36,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065821883,3.02,203.46,203.37,4.55852504]
["bitfinex-derivatives","SOLF0:USTF0",1731065822091,3.02,203.46,203.38,4.55852504]
["bitfinex-derivatives","SOLF0:USTF0",1731065822288,3.02,203.46,203.36,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065822489,3.02,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065822693,3.02,203.48,203.38,16.34972188]
["bitfinex-derivatives","SOLF0:USTF0",1731065822886,3.02,203.48,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065823688,11.79105784,203.5,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065823887,3.02,203.49,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065824394,35.38,203.56,203.42,4.55589247]
["bitfinex-derivatives","SOLF0:USTF0",1731065824578,3.02,203.55,203.44,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065824781,3.02,203.55,203.45,4.55589247]
["bitfinex-derivatives","SOLF0:USTF0",1731065824990,3.02,203.55,203.44,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065825195,3.02,203.55,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731065826582,14.81105784,203.55,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731065826793,11.79105784,203.56,203.45,4.55573381]
["bitfinex-derivatives","SOLF0:USTF0",1731065826993,14.81105784,203.56,203.53,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731065827387,14.81105784,203.56,203.46,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731065827586,14.81105784,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065827983,14.81105784,203.56,203.46,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731065828183,14.81105784,203.56,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065829190,11.79105784,203.54,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731065830284,11.79105784,203.54,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065831487,11.79105784,203.54,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065831710,14.79105784,203.54,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065833698,14.79105784,203.54,203.41,12.97255784]
["bitfinex-derivatives","SOLF0:USTF0",1731065833918,14.79105784,203.54,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731065834488,14.79105784,203.54,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065834694,11.79105784,203.54,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065834997,3.0,203.53,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065836503,3.0,203.53,203.43,4.5552148]
["bitfinex-derivatives","SOLF0:USTF0",1731065836837,3.0,203.53,203.41,12.97255784]
["bitfinex-derivatives","SOLF0:USTF0",1731065837003,5.4543,203.53,203.42,4.55506145]
["bitfinex-derivatives","SOLF0:USTF0",1731065837209,11.79105784,203.51,203.43,4.55506145]
["bitfinex-derivatives","SOLF0:USTF0",1731065837396,11.79105784,203.51,203.41,12.97255784]
["bitfinex-derivatives","SOLF0:USTF0",1731065837598,11.79105784,203.51,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065838006,11.79105784,203.51,203.42,4.55507846]
["bitfinex-derivatives","SOLF0:USTF0",1731065838208,14.79105784,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065838412,14.79105784,203.53,203.43,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065838705,14.79105784,203.53,203.44,4.55481527]
["bitfinex-derivatives","SOLF0:USTF0",1731065838908,14.79105784,203.53,203.43,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065839110,14.79105784,203.53,203.44,4.55483325]
["bitfinex-derivatives","SOLF0:USTF0",1731065839411,14.79105784,203.53,203.43,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065839712,14.79105784,203.53,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731065839909,14.79105784,203.53,203.43,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065839910,3.0,203.53,203.43,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065840119,3.0,203.53,203.44,4.55444065]
["bitfinex-derivatives","SOLF0:USTF0",1731065840304,3.0,203.53,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065840507,14.79105784,203.53,203.41,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731065840709,14.79105784,203.53,203.42,4.55402547]
["bitfinex-derivatives","SOLF0:USTF0",1731065840909,14.79105784,203.53,203.41,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731065840910,11.79105784,203.5,203.41,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731065841215,11.79105784,203.5,203.42,4.55433691]
["bitfinex-derivatives","SOLF0:USTF0",1731065841407,11.79105784,203.5,203.41,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731065841408,11.79105784,203.5,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065841910,11.79105784,203.5,203.4,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731065842115,11.79105784,203.47,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731065842305,14.79105784,203.47,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731065842505,14.79105784,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731065842906,14.79105784,203.47,203.4,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731065843314,14.79105784,203.47,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065844312,14.79105784,203.47,203.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731065844513,14.79105784,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731065845214,14.79105784,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065845415,14.79105784,203.47,203.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731065846807,14.79105784,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065848512,11.79105784,203.45,203.37,4.55623527]
["bitfinex-derivatives","SOLF0:USTF0",1731065848717,11.79105784,203.45,203.38,4.55623527]
["bitfinex-derivatives","SOLF0:USTF0",1731065848907,11.79105784,203.42,203.39,7.01213527]
["bitfinex-derivatives","SOLF0:USTF0",1731065849130,11.79105784,203.42,203.35,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731065849415,11.79105784,203.42,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731065849610,3.0,203.41,203.35,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731065849818,3.0,203.41,203.36,4.55641128]
["bitfinex-derivatives","SOLF0:USTF0",1731065850113,3.0,203.41,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731065850303,3.0,203.41,203.35,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731065850509,3.0,203.41,203.36,4.55636891]
["bitfinex-derivatives","SOLF0:USTF0",1731065850811,3.0,203.41,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731065851308,3.0,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731065851510,3.0,203.44,203.35,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731065851717,3.0,203.44,203.36,4.55625183]
["bitfinex-derivatives","SOLF0:USTF0",1731065852015,3.0,203.44,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731065853117,3.0,203.46,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731065853414,1.2131,203.51,203.39,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065853612,14.07495784,203.52,203.42,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065853613,3.0,203.5,203.42,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065854520,3.0,203.5,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065855020,3.0,203.5,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065855210,3.0,203.5,203.42,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065855410,3.0,203.5,203.43,4.55706019]
["bitfinex-derivatives","SOLF0:USTF0",1731065855604,3.0,203.5,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065857106,3.0,203.5,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065857421,11.79105784,203.49,203.43,4.55854865]
["bitfinex-derivatives","SOLF0:USTF0",1731065857611,11.79105784,203.49,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065859018,11.79105784,203.49,203.39,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065859219,11.79105784,203.49,203.4,4.55947182]
["bitfinex-derivatives","SOLF0:USTF0",1731065859420,11.79105784,203.49,203.41,4.55947182]
["bitfinex-derivatives","SOLF0:USTF0",1731065859719,11.79105784,203.49,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065861018,11.79105784,203.49,203.39,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065861219,11.79105784,203.49,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065862912,11.79105784,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065863117,11.79105784,203.49,203.4,4.56022387]
["bitfinex-derivatives","SOLF0:USTF0",1731065863417,11.79105784,203.49,203.41,4.56022387]
["bitfinex-derivatives","SOLF0:USTF0",1731065863618,11.79105784,203.49,203.42,4.56022387]
["bitfinex-derivatives","SOLF0:USTF0",1731065863922,11.79105784,203.49,203.39,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065864122,11.79105784,203.49,203.4,4.56097626]
["bitfinex-derivatives","SOLF0:USTF0",1731065864322,11.79105784,203.49,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065864917,11.79105784,203.49,203.39,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065864918,0.56861,203.55,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731065865113,11.79105784,203.53,203.41,11.79105784]
["bitfinex-derivatives","SOLF0:USTF0",1731065865319,7.54531826,203.45,203.42,4.56289482]
["bitfinex-derivatives","SOLF0:USTF0",1731065865521,7.54531826,203.45,203.43,4.56289482]
["bitfinex-derivatives","SOLF0:USTF0",1731065865720,7.54531826,203.45,203.4,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065865919,7.54531826,203.45,203.41,4.56306223]
["bitfinex-derivatives","SOLF0:USTF0",1731065866125,7.54531826,203.45,203.42,4.56306223]
["bitfinex-derivatives","SOLF0:USTF0",1731065866324,7.54531826,203.45,203.43,4.56306223]
["bitfinex-derivatives","SOLF0:USTF0",1731065866518,7.54531826,203.45,203.4,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065866725,7.54531826,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065867929,7.54531826,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065869033,10.54531826,203.49,203.44,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065869219,3.0,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065869424,7.54531826,203.51,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065870228,7.54531826,203.49,203.44,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065870429,7.54531826,203.49,203.45,4.56423253]
["bitfinex-derivatives","SOLF0:USTF0",1731065870736,7.54531826,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065870930,7.54531826,203.51,203.46,12.10955436]
["bitfinex-derivatives","SOLF0:USTF0",1731065871122,7.54531826,203.51,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065872129,7.54531826,203.51,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065872934,7.54531826,203.51,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065873129,7.54531826,203.51,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065877949,0.52049,203.56,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731065878136,3.0,203.55,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731065878335,7.54531826,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731065879430,3.0,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731065879736,3.0,203.55,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065879737,7.54531826,203.54,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065879933,7.54531826,203.51,203.47,4.56380724]
["bitfinex-derivatives","SOLF0:USTF0",1731065880125,7.54531826,203.51,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065882539,3.0,203.55,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065883242,3.0,203.55,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731065883435,2.4542,203.54,203.44,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065883642,7.54531826,203.49,203.45,4.56326914]
["bitfinex-derivatives","SOLF0:USTF0",1731065883827,7.54531826,203.49,203.46,4.56326914]
["bitfinex-derivatives","SOLF0:USTF0",1731065884034,7.54531826,203.49,203.44,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065884843,7.54531826,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065885533,7.54531826,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065886247,7.54531826,203.48,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065887439,7.54531826,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731065887755,3.0,203.49,203.41,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065887935,7.54531826,203.48,203.43,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065888747,7.54531826,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065891045,3.0,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065892041,2.3113,203.55,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065892042,1.1309,203.55,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065892252,1.1309,203.55,203.36,1.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731065892253,7.54531826,203.53,203.48,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065892634,2.3413,203.62,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731065892635,7.54531826,203.56,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731065892845,7.54531826,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731065898845,7.54531826,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065899046,7.54531826,203.49,203.44,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065899840,7.54531826,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065903944,7.54531826,203.51,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065904147,7.54531826,203.51,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065908151,7.54531826,203.49,203.43,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731065908361,7.54531826,203.46,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065912152,7.54531826,203.48,203.42,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065912357,7.54531826,203.48,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065916063,2.4546,203.51,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065916266,2.4546,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065917255,2.4546,203.51,203.41,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065917456,2.4546,203.51,203.42,4.56492202]
["bitfinex-derivatives","SOLF0:USTF0",1731065917656,2.4546,203.51,203.41,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065917657,2.4546,203.51,203.43,4.56492202]
["bitfinex-derivatives","SOLF0:USTF0",1731065917969,2.4548,203.49,203.36,45.2473207]
["bitfinex-derivatives","SOLF0:USTF0",1731065918264,3.5315,203.52,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065918458,3.5315,203.52,203.36,45.2473207]
["bitfinex-derivatives","SOLF0:USTF0",1731065918657,3.5315,203.52,203.37,4.56575413]
["bitfinex-derivatives","SOLF0:USTF0",1731065918658,2.4545,203.51,203.37,4.56575413]
["bitfinex-derivatives","SOLF0:USTF0",1731065918858,7.54531826,203.47,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065921857,2.98,203.51,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065922063,10.52531826,203.51,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065922771,7.54531826,203.51,203.46,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065923864,7.54531826,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065924269,2.98,203.52,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731065925570,2.98,203.52,203.44,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065925771,2.98,203.52,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065926465,2.98,203.52,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731065928565,2.98,203.52,203.43,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1731065928767,2.98,203.52,203.44,4.56870335]
["bitfinex-derivatives","SOLF0:USTF0",1731065929073,2.98,203.52,203.45,4.56870335]
["bitfinex-derivatives","SOLF0:USTF0",1731065929272,2.98,203.52,203.46,4.56870335]
["bitfinex-derivatives","SOLF0:USTF0",1731065929575,7.54531826,203.49,203.43,11.25321826]
["bitfinex-derivatives","SOLF0:USTF0",1731065929775,7.54531826,203.49,203.44,4.56881436]
["bitfinex-derivatives","SOLF0:USTF0",1731065930068,7.54531826,203.49,203.45,4.56881436]
["bitfinex-derivatives","SOLF0:USTF0",1731065930291,7.54531826,203.49,203.46,4.56881436]
["bitfinex-derivatives","SOLF0:USTF0",1731065930468,7.54531826,203.49,203.43,11.25321826]
["bitfinex-derivatives","SOLF0:USTF0",1731065930670,7.54531826,203.49,203.44,4.56891893]
["bitfinex-derivatives","SOLF0:USTF0",1731065930970,7.54531826,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065932771,7.54531826,203.49,203.43,11.25321826]
["bitfinex-derivatives","SOLF0:USTF0",1731065932967,7.54531826,203.49,203.44,4.56904132]
["bitfinex-derivatives","SOLF0:USTF0",1731065933169,7.54531826,203.49,203.45,4.56904132]
["bitfinex-derivatives","SOLF0:USTF0",1731065933484,7.54531826,203.49,203.46,4.56904132]
["bitfinex-derivatives","SOLF0:USTF0",1731065933673,7.54531826,203.49,203.43,11.25321826]
["bitfinex-derivatives","SOLF0:USTF0",1731065933868,7.54531826,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065941974,2.98,203.52,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731065942177,60.96806307,203.56,203.45,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065942376,7.54531826,203.53,203.46,4.5694046]
["bitfinex-derivatives","SOLF0:USTF0",1731065942678,7.54531826,203.53,203.47,4.5694046]
["bitfinex-derivatives","SOLF0:USTF0",1731065942877,63.94806307,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731065943075,7.54531826,203.55,203.48,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065943274,63.94806307,203.56,203.49,4.56921822]
["bitfinex-derivatives","SOLF0:USTF0",1731065943473,63.94806307,203.56,203.48,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065943474,7.54531826,203.53,203.48,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065943676,7.54531826,203.53,203.49,4.56915581]
["bitfinex-derivatives","SOLF0:USTF0",1731065943872,63.94806307,203.56,203.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731065944183,7.54531826,203.48,203.43,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1731065944370,7.54531826,203.48,203.46,4.56918263]
["bitfinex-derivatives","SOLF0:USTF0",1731065944571,7.54531826,203.48,203.47,4.56918263]
["bitfinex-derivatives","SOLF0:USTF0",1731065945381,7.54531826,203.48,203.47,7.02418263]
["bitfinex-derivatives","SOLF0:USTF0",1731065945674,2.4542,203.54,203.47,4.56918263]
["bitfinex-derivatives","SOLF0:USTF0",1731065945884,7.54531826,203.48,203.43,11.25321826]
["bitfinex-derivatives","SOLF0:USTF0",1731065946075,7.54531826,203.48,203.44,4.56937027]
["bitfinex-derivatives","SOLF0:USTF0",1731065946273,7.54531826,203.48,203.45,4.56937027]
["bitfinex-derivatives","SOLF0:USTF0",1731065946474,7.54531826,203.48,203.43,11.25321826]
["bitfinex-derivatives","SOLF0:USTF0",1731065946475,7.54531826,203.48,203.46,4.56937027]
["bitfinex-derivatives","SOLF0:USTF0",1731065946673,7.54531826,203.48,203.43,11.25321826]
["bitfinex-derivatives","SOLF0:USTF0",1731065946871,7.54531826,203.48,203.44,4.56945858]
["bitfinex-derivatives","SOLF0:USTF0",1731065947077,7.54531826,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731065958293,7.54531826,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065958999,7.54531826,203.47,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065959291,2.4545,203.51,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065960090,2.4547,203.5,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731065960992,2.4545,203.51,203.4,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065961195,7.54531826,203.47,203.41,4.56986425]
["bitfinex-derivatives","SOLF0:USTF0",1731065961397,7.54531826,203.47,203.42,4.56986425]
["bitfinex-derivatives","SOLF0:USTF0",1731065961588,7.54531826,203.47,203.43,4.56986425]
["bitfinex-derivatives","SOLF0:USTF0",1731065961797,7.54531826,203.47,203.44,4.56986425]
["bitfinex-derivatives","SOLF0:USTF0",1731065961999,7.54531826,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731065965291,2.96,203.49,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065967132,2.96,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731065978507,2.96,203.52,203.43,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065978715,1.1658,203.56,203.45,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731065978903,7.54531826,203.51,203.46,4.57115564]
["bitfinex-derivatives","SOLF0:USTF0",1731065979131,7.54531826,203.51,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731065987119,2.96,203.54,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731065988122,2.96,203.54,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731065991219,2.4537,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731065991419,2.96,203.57,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731065994326,2.96,203.57,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731065995723,61.79101189,203.59,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731065996727,64.24461189,203.59,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731065999933,7.54531826,203.56,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066000134,2.4537,203.58,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066000733,2.4539,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731066000929,2.4539,203.56,203.45,18.90371826]
["bitfinex-derivatives","SOLF0:USTF0",1731066001128,7.54531826,203.51,203.45,18.90371826]
["bitfinex-derivatives","SOLF0:USTF0",1731066001329,7.54531826,203.51,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731066004129,61.79101189,203.59,203.47,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066004327,2.4537,203.58,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731066004524,61.79101189,203.59,203.48,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066004927,64.24461189,203.59,203.45,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731066005136,61.79101189,203.59,203.46,4.5697481]
["bitfinex-derivatives","SOLF0:USTF0",1731066005329,61.79101189,203.59,203.47,4.5697481]
["bitfinex-derivatives","SOLF0:USTF0",1731066005537,61.79101189,203.59,203.48,4.5697481]
["bitfinex-derivatives","SOLF0:USTF0",1731066005735,61.79101189,203.59,203.45,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1731066005933,2.4544,203.53,203.46,4.56933953]
["bitfinex-derivatives","SOLF0:USTF0",1731066006232,7.54531826,203.48,203.45,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1731066006440,7.54531826,203.48,203.46,4.56951935]
["bitfinex-derivatives","SOLF0:USTF0",1731066006635,7.54531826,203.48,203.45,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1731066006944,7.54531826,203.48,203.46,4.56950115]
["bitfinex-derivatives","SOLF0:USTF0",1731066007130,7.54531826,203.48,203.45,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1731066007331,2.4544,203.53,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731066007535,7.54531826,203.48,203.45,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1731066007838,7.54531826,203.46,203.45,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1731066008144,7.54531826,203.46,203.45,8.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1731066008441,7.54531826,203.46,203.45,8.05728689]
["bitfinex-derivatives","SOLF0:USTF0",1731066008836,7.54531826,203.46,203.45,10.51248689]
["bitfinex-derivatives","SOLF0:USTF0",1731066010328,2.96,203.54,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731066010329,7.54531826,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731066010528,7.54531826,203.49,203.45,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1731066010937,7.54531826,203.47,203.46,4.56939601]
["bitfinex-derivatives","SOLF0:USTF0",1731066011136,2.96,203.54,203.46,9.13880829]
["bitfinex-derivatives","SOLF0:USTF0",1731066011336,2.96,203.54,203.46,4.56939601]
["bitfinex-derivatives","SOLF0:USTF0",1731066011736,2.4545,203.52,203.46,7.02439601]
["bitfinex-derivatives","SOLF0:USTF0",1731066012139,2.4545,203.52,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731066014155,2.4545,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731066015846,2.4545,203.52,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731066016838,2.4546,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731066017240,2.96,203.54,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731066017444,2.4546,203.5,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731066020448,2.4545,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731066020648,2.96,203.54,203.4,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731066021243,2.4543,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731066022344,5.4142,203.54,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731066024551,2.96,203.54,203.45,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1731066024756,7.54531826,203.5,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731066025851,4.905,203.68,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731066026051,2.94,203.58,203.48,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066026355,7.54531826,203.55,203.5,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066026543,7.54531826,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731066027450,2.90155,203.62,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066027752,7.54531826,203.58,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066028445,2.90155,203.62,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066028446,0.44835,203.62,203.57,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066028644,3.00882236,203.74,203.6,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066028950,3.00882236,203.74,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731066028951,7.54531826,203.74,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731066029173,7.54531826,203.75,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731066029545,7.54531826,203.73,203.64,46.32262089]
["bitfinex-derivatives","SOLF0:USTF0",1731066029851,7.54531826,203.71,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066030244,7.54531826,203.71,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066031250,7.54531826,203.71,203.64,46.32262089]
["bitfinex-derivatives","SOLF0:USTF0",1731066031446,7.54531826,203.69,203.65,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066031648,7.54531826,203.69,203.64,46.32262089]
["bitfinex-derivatives","SOLF0:USTF0",1731066032852,7.54531826,203.69,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731066033954,7.54531826,203.69,203.65,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066034148,10.48531826,203.73,203.67,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066034353,10.48531826,203.73,203.69,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066034662,7.54531826,203.73,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066035251,2.94,203.75,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066035554,1.1439,203.79,203.72,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066035748,1140.0,204.08,203.64,46.32262089]
["bitfinex-derivatives","SOLF0:USTF0",1731066035749,35.36,203.95,203.76,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066035958,4.1353,203.87,203.77,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066036154,7.54531826,203.84,203.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731066036354,7.54531826,203.81,203.74,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731066036553,7.54531826,203.81,203.75,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066036754,7.54531826,203.78,203.74,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731066037151,7.54531826,203.8,203.75,7.54531826]
["bitfinex-derivatives","SOLF0:USTF0",1731066037359,2.94,203.85,203.74,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731066037360,2.4506,203.84,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731066037660,14.71290276,203.85,203.74,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731066037858,11.77290276,203.82,203.74,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731066038759,11.77290276,203.82,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731066038961,11.77290276,203.82,203.74,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731066039561,11.77290276,203.82,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731066039764,11.77290276,203.79,203.69,14.71290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066039959,11.77290276,203.79,203.65,1.1292]
["bitfinex-derivatives","SOLF0:USTF0",1731066040161,11.77290276,203.76,203.65,15.82210276]
["bitfinex-derivatives","SOLF0:USTF0",1731066040359,11.77290276,203.76,203.68,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731066040770,11.77290276,203.76,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066042264,11.77290276,203.76,203.68,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731066042861,11.77290276,203.76,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066043060,1.1297,203.78,203.68,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731066043269,2.92,203.8,203.71,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066043481,2.92,203.8,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731066044277,14.69290276,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731066044479,14.69290276,203.84,203.73,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066045275,1.1445,203.85,203.75,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066045476,4.0645,203.85,203.75,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066045671,4.0645,203.85,203.75,14.18287011]
["bitfinex-derivatives","SOLF0:USTF0",1731066045878,1.1445,203.85,203.75,14.18287011]
["bitfinex-derivatives","SOLF0:USTF0",1731066046780,1.1445,203.85,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731066048172,14.22310276,203.87,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731066048371,2.92,203.86,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731066049177,155.4489782,203.88,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731066049387,155.4489782,203.88,203.78,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066049682,11.77290276,203.92,203.81,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066049877,2.92,203.92,203.81,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066050082,19.6218,204.23,203.91,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066050379,11.77290276,204.09,203.96,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066051182,4.0472,204.1,203.93,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731066051183,4.0472,204.1,204.0,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066051376,11.77290276,204.08,203.96,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066053283,4.0472,204.1,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731066053477,11.77290276,204.11,204.01,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066054289,11.77290276,204.11,203.98,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066055575,11.77290276,204.08,204.02,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731066055885,14.69290276,204.08,203.98,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066056780,14.69290276,204.08,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731066057282,14.69290276,204.08,203.98,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066057880,14.69290276,204.08,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731066058882,14.69290276,204.08,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731066060178,14.69290276,204.08,203.95,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066060386,14.69290276,204.08,203.95,14.69290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066061779,14.69290276,204.08,204.02,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731066062375,14.69290276,204.08,203.95,14.69290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066063883,14.69290276,204.08,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731066064283,14.69290276,204.08,203.95,14.69290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066064481,11.77290276,204.08,203.98,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066065790,11.77290276,204.08,204.05,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731066069385,11.77290276,204.08,203.98,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066069585,11.77290276,204.08,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731066072986,11.77290276,204.1,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731066073186,11.77290276,204.1,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731066074097,11.77290276,204.1,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731066074793,14.22030276,204.1,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731066074998,11.77290276,204.07,203.97,0.92691]
["bitfinex-derivatives","SOLF0:USTF0",1731066075496,2.92,204.06,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731066075693,2.92,204.06,203.97,0.92691]
["bitfinex-derivatives","SOLF0:USTF0",1731066077800,2.92,204.06,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731066079202,2.92,204.06,203.97,0.92691]
["bitfinex-derivatives","SOLF0:USTF0",1731066079391,2.92,204.06,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731066079597,1.234,204.09,203.99,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066079799,1.234,204.09,203.97,0.92691]
["bitfinex-derivatives","SOLF0:USTF0",1731066079800,4.154,204.09,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731066080301,2.4476,204.08,203.97,12.69981276]
["bitfinex-derivatives","SOLF0:USTF0",1731066081895,2.4476,204.08,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731066082798,2.4476,204.08,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731066082994,4.154,204.09,203.99,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066083701,2.92,204.09,203.99,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066083903,1.1221,204.18,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731066083904,2.4473,204.11,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731066084102,14.69290276,204.12,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731066084695,17.14010276,204.12,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731066085304,5.3672,204.12,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731066085506,14.69290276,204.12,204.0,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731066085725,14.69290276,204.12,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731066086004,14.69290276,204.12,204.0,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731066086005,11.77290276,204.1,204.0,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731066086204,14.22040276,204.1,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731066086803,14.22040276,204.1,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731066088605,2.92,204.12,204.0,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731066088802,14.22020276,204.11,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731066089718,2.92,204.12,204.02,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066091412,42.98755853,204.29,204.08,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066091709,42.98755853,204.29,204.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731066091710,14.69290276,204.23,204.1,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066092306,2.4461,204.21,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731066092503,11.77290276,204.23,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731066092706,2.92,204.22,204.12,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066092932,2.92,204.23,204.18,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731066093812,2.92,204.23,204.19,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731066094222,2.92,204.23,204.12,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066094517,2.92,204.23,204.15,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066095108,1.2036,204.25,204.15,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066095709,1.2036,204.25,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731066097512,2.4458,204.24,204.18,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731066097714,2.4458,204.24,204.12,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066098312,2.4458,204.24,204.19,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066098621,1.2036,204.25,204.19,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066098828,2.4459,204.23,204.19,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066102025,2.4459,204.23,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066102519,12.97650276,204.25,204.13,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066102725,12.97650276,204.25,204.1,15.26390276]
["bitfinex-derivatives","SOLF0:USTF0",1731066102726,2.4461,204.21,204.1,15.26390276]
["bitfinex-derivatives","SOLF0:USTF0",1731066103025,11.77290276,204.22,204.1,15.26390276]
["bitfinex-derivatives","SOLF0:USTF0",1731066103223,14.21890276,204.22,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731066103423,14.21890276,204.22,204.1,15.26390276]
["bitfinex-derivatives","SOLF0:USTF0",1731066103819,14.21890276,204.22,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731066104523,14.21890276,204.22,204.1,15.26390276]
["bitfinex-derivatives","SOLF0:USTF0",1731066104719,14.21890276,204.22,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731066107826,5.94701221,204.25,204.13,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066108020,12.97650276,204.25,204.1,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731066108325,12.97650276,204.25,204.15,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066108527,2.4459,204.23,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066109325,2.4458,204.24,204.15,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066109518,12.97650276,204.25,204.15,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066110222,2.4458,204.23,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731066110520,2.4458,204.23,204.15,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066110825,2.4458,204.23,204.19,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066112526,2.4458,204.23,204.15,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066112527,1.1664,204.26,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066112822,1.1664,204.26,204.18,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066112823,4.0664,204.26,204.18,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066113023,2.9,204.26,204.18,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066113327,5.3456,204.26,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731066113525,2.9,204.26,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731066114423,2.9,204.26,204.18,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066114624,2.4453,204.28,204.18,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066114818,2.4453,204.28,204.21,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066115027,2.4453,204.28,204.2,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066115219,45.88755853,204.29,204.2,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066115419,42.98755853,204.29,204.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731066116026,2.9,204.3,204.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731066116226,2.4451,204.29,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731066116422,2.4451,204.29,204.2,12.90940276]
["bitfinex-derivatives","SOLF0:USTF0",1731066116821,12.90040276,204.31,204.26,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731066117128,4.0665,204.32,204.23,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066117525,2.4447,204.33,204.23,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066117723,2.9,204.33,204.23,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066117927,2.9,204.33,204.31,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731066118125,2.9,204.33,204.23,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066118430,5.3443,204.36,204.29,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731066118640,5.3443,204.36,204.26,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066119023,10.07220878,204.36,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731066119226,5.3443,204.36,204.31,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731066120025,2.4441,204.38,204.34,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731066120227,2.4441,204.38,204.28,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066120228,2.9,204.39,204.28,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066120434,11.77290276,204.37,204.27,1.1265]
["bitfinex-derivatives","SOLF0:USTF0",1731066120735,11.77290276,204.34,204.23,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066120936,11.77290276,204.34,204.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731066121130,2.4448,204.32,204.27,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731066121325,2.4448,204.32,204.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731066121631,2.4448,204.32,204.22,14.67290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066121834,5.3447,204.33,204.28,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731066122331,2.9,204.33,204.22,14.67290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066123234,5.3447,204.33,204.28,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731066124135,2.9,204.33,204.29,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731066125633,42.92953408,204.41,204.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1731066125634,11.77290276,204.32,204.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1731066125932,2.9,204.31,204.21,1.1265]
["bitfinex-derivatives","SOLF0:USTF0",1731066126334,2.445,204.3,204.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731066126532,2.9,204.31,204.23,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066127836,5.3449,204.31,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731066128447,2.9,204.31,204.28,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731066128736,2.9,204.31,204.23,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066128938,2.9,204.31,204.29,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731066129642,2.9,204.31,204.26,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066130337,2.9,204.31,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731066130644,2.9,204.31,204.26,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066131041,2.9,204.34,204.29,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731066131241,5.3445,204.34,204.26,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066131443,5.3445,204.34,204.3,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731066131631,2.9,204.34,204.26,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066132244,2.9,204.34,204.28,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066133243,2.9,204.34,204.29,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731066133435,2.9,204.34,204.28,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066134640,2.9,204.34,204.25,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066134934,2.4448,204.33,204.22,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066135134,2.9,204.34,204.26,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731066135346,11.77290276,204.32,204.26,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731066135744,2.4449,204.31,204.26,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731066136141,2.4449,204.31,204.22,11.77290276]
["bitfinex-derivatives","SOLF0:USTF0",1731066136142,2.4449,204.31,204.27,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731066140140,2.445,204.3,204.21,12.89940276]
["bitfinex-derivatives","SOLF0:USTF0",1731066140940,2.445,204.3,204.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731066141282,2.445,204.3,204.21,12.89940276]
["bitfinex-derivatives","SOLF0:USTF0",1731066141447,2.445,204.3,204.26,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731066145443,7.51409398,204.26,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731066145841,7.51409398,204.24,204.18,1.27716]
["bitfinex-derivatives","SOLF0:USTF0",1731066146046,7.51409398,204.23,204.18,1.27716]
["bitfinex-derivatives","SOLF0:USTF0",1731066146758,7.51409398,204.23,204.21,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066146944,7.51409398,204.23,204.18,1.27716]
["bitfinex-derivatives","SOLF0:USTF0",1731066147543,7.51409398,204.23,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731066149149,2.4457,204.25,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731066149345,7.51409398,204.23,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731066151953,7.51409398,204.23,204.19,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066152364,7.51409398,204.23,204.18,8.79125398]
["bitfinex-derivatives","SOLF0:USTF0",1731066152564,7.51409398,204.23,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731066152767,2.4457,204.24,204.18,8.79125398]
["bitfinex-derivatives","SOLF0:USTF0",1731066152969,7.51409398,204.23,204.18,8.79125398]
["bitfinex-derivatives","SOLF0:USTF0",1731066153871,7.51409398,204.23,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731066157967,7.51409398,204.23,204.18,8.79125398]
["bitfinex-derivatives","SOLF0:USTF0",1731066158272,7.51409398,204.23,204.22,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066160574,2.4456,204.25,204.22,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066160776,7.51409398,204.24,204.22,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066163375,7.51409398,204.24,204.18,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066163981,2.4452,204.29,204.23,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066164176,42.92953408,204.41,204.25,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066164177,4.76001138,204.37,204.25,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066164382,42.92953408,204.41,204.26,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066164383,7.51409398,204.31,204.26,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066164571,1.1858,204.36,204.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731066164572,10.39409398,204.32,204.3,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731066164876,10.39409398,204.32,204.28,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066165104,2.88,204.32,204.28,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066165580,2.88,204.32,204.31,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731066165778,2.88,204.32,204.27,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066165978,7.51409398,204.3,204.25,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066166174,7.51409398,204.28,204.19,4.60532167]
["bitfinex-derivatives","SOLF0:USTF0",1731066166379,7.51409398,204.26,204.22,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066166680,7.51409398,204.24,204.22,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731066166875,7.51409398,204.24,204.2,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066167276,7.51409398,204.24,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731066167585,7.51409398,204.23,204.18,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066167776,7.51409398,204.23,204.2,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731066168376,7.51409398,204.23,204.14,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1731066168600,7.51409398,204.23,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066169889,7.51409398,204.23,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066172384,5.3256,204.25,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066172385,2.88,204.24,204.2,9.96029398]
["bitfinex-derivatives","SOLF0:USTF0",1731066172878,7.51409398,204.23,204.2,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066174485,7.51409398,204.23,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066174787,7.51409398,204.23,204.21,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731066177985,2.88,204.24,204.18,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066178186,7.51409398,204.23,204.18,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066178895,7.51409398,204.23,204.21,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066179094,7.51409398,204.21,204.14,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1731066179290,2.88,204.24,204.15,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066179486,7.51409398,204.2,204.19,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731066179986,2.88,204.24,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066180187,7.51409398,204.23,204.21,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066182393,7.51409398,204.23,204.18,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066182591,7.51409398,204.23,204.22,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066182789,7.51409398,204.23,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066183798,7.51409398,204.23,204.21,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731066187397,2.88,204.24,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731066188599,2.88,204.24,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731066188900,9.95959398,204.26,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731066189114,2.88,204.24,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731066189601,2.88,204.24,204.15,4.61328244]
["bitfinex-derivatives","SOLF0:USTF0",1731066189602,7.51409398,204.23,204.15,4.61328244]
["bitfinex-derivatives","SOLF0:USTF0",1731066189798,7.51409398,204.16,204.13,1.17375]
["bitfinex-derivatives","SOLF0:USTF0",1731066189998,2.88,204.24,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731066189999,2.4462,204.21,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731066190199,7.51409398,204.17,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731066190699,7.51409398,204.22,204.16,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066190901,2.88,204.24,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066190902,7.51409398,204.23,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066191205,7.51409398,204.23,204.19,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066191502,7.51409398,204.23,204.19,9.96029398]
["bitfinex-derivatives","SOLF0:USTF0",1731066193200,2.88,204.24,204.21,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066193593,7.51409398,204.25,204.21,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066194203,7.51409398,204.25,204.21,9.96019398]
["bitfinex-derivatives","SOLF0:USTF0",1731066194401,7.51409398,204.28,204.22,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066194601,7.51409398,204.27,204.22,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066194805,7.51409398,204.25,204.2,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066195202,62.27124525,204.31,204.14,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1731066195203,7.51409398,204.23,204.14,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1731066195405,62.27124525,204.31,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066195406,7.51409398,204.21,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066196502,7.51409398,204.21,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731066196702,7.51409398,204.21,204.17,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066196905,7.51409398,204.21,204.15,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066197309,7.51409398,204.21,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731066197909,7.51409398,204.21,204.15,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066198213,7.51409398,204.19,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731066198709,7.51409398,204.19,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731066200007,7.51409398,204.19,204.14,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066200404,7.51409398,204.19,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731066200808,7.51409398,204.19,204.14,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066201305,7.51409398,204.19,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731066201999,7.51409398,204.18,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731066203309,7.51409398,204.18,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731066207810,7.51409398,204.18,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731066208415,7.51409398,204.17,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731066209406,7.51409398,204.18,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731066210114,7.51409398,204.17,204.13,1.17375]
["bitfinex-derivatives","SOLF0:USTF0",1731066210514,2.4469,204.14,204.13,1.17375]
["bitfinex-derivatives","SOLF0:USTF0",1731066211019,3.52,204.16,204.13,1.17375]
["bitfinex-derivatives","SOLF0:USTF0",1731066211207,2.4469,204.14,204.13,1.17375]
["bitfinex-derivatives","SOLF0:USTF0",1731066211406,3.52,204.16,203.88,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1731066211612,7.51409398,204.06,204.01,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066211811,7.51409398,204.06,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731066212009,2.3342,204.15,204.05,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066212312,7.51409398,204.11,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731066212526,2.447,204.14,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731066212712,7.51409398,204.11,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731066215617,7.51409398,204.11,204.05,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066215816,7.51409398,204.11,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731066216222,2.4471,204.13,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731066216422,2.4472,204.12,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731066216720,3.52,204.14,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731066217516,7.51409398,204.09,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731066218323,2.4473,204.11,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731066218523,7.51409398,204.09,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731066220323,2.4473,204.11,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731066220521,7.51409398,204.08,204.03,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066220718,3.4,204.08,204.03,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066220917,10.91409398,204.08,204.03,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066221327,10.91409398,204.08,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731066221926,7.51409398,204.07,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731066223330,7.51409398,204.07,204.0,2.11092]
["bitfinex-derivatives","SOLF0:USTF0",1731066223533,7.51409398,204.04,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731066226331,7.51409398,204.04,204.0,8.50161398]
["bitfinex-derivatives","SOLF0:USTF0",1731066226729,7.51409398,204.03,204.0,0.98752]
["bitfinex-derivatives","SOLF0:USTF0",1731066226930,3.4,204.02,204.0,0.98752]
["bitfinex-derivatives","SOLF0:USTF0",1731066227124,3.4,204.01,204.0,0.98752]
["bitfinex-derivatives","SOLF0:USTF0",1731066227531,3.4,204.01,203.89,7.35857109]
["bitfinex-derivatives","SOLF0:USTF0",1731066227726,7.51409398,203.95,203.9,12.11415456]
["bitfinex-derivatives","SOLF0:USTF0",1731066228033,7.51409398,203.95,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066228228,2.4488,203.99,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066228437,7.51409398,203.96,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066230533,7.51409398,203.96,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731066231232,7.51409398,203.96,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066234034,3.4,203.99,203.94,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066234333,10.91409398,204.02,203.97,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066234539,10.91409398,204.02,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731066234736,10.91409398,204.02,203.97,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066235133,10.91409398,204.02,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731066235332,7.51409398,204.01,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731066236943,7.51409398,204.01,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731066237137,3.4,204.02,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731066237644,3.4,204.02,203.88,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731066237943,7.51409398,203.95,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066238636,3.4,203.96,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066239541,3.4,203.96,203.92,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731066239861,3.4,203.96,203.87,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731066240031,2.4492,203.95,203.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731066240236,2.4492,203.95,203.87,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731066240431,3.4,203.96,203.87,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731066240631,7.51409398,203.91,203.87,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731066241839,3.4,203.96,203.87,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731066242144,7.51409398,203.95,203.9,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066242333,7.51409398,203.95,203.92,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731066242640,7.51409398,203.95,203.9,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066243045,7.51409398,203.94,203.81,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731066243244,7.51409398,203.9,203.85,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066243450,3.4,203.96,203.85,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066243650,7.51409398,203.93,203.87,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066244347,7.51409398,203.94,203.89,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066245478,3.4,203.96,203.91,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066245748,10.91409398,203.96,203.91,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066246143,10.91409398,203.96,203.82,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1731066246144,10.91409398,203.96,203.83,4.56762557]
["bitfinex-derivatives","SOLF0:USTF0",1731066246346,10.91409398,203.96,203.91,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066246550,10.91409398,203.96,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731066249048,10.91409398,203.96,203.89,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731066249245,7.51409398,203.93,203.89,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731066249554,3.4,203.96,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731066249555,2.4494,203.94,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731066250453,7.51409398,203.91,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731066251745,7.51409398,203.91,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731066251956,7.51409398,203.89,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731066263753,2.4495,203.93,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731066264466,1.2333,203.95,203.83,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1731066264666,1.2333,203.95,203.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731066264862,1.2333,203.95,203.77,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731066265172,2.4502,203.87,203.77,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731066265366,3.34,203.86,203.77,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731066265664,7.51409398,203.81,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731066266060,3.34,203.86,203.77,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731066266273,3.34,203.86,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731066267062,3.34,203.86,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731066267270,2.4502,203.87,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731066267471,3.34,203.87,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731066267765,3.34,203.87,203.77,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731066268674,3.34,203.87,203.79,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066268863,7.51409398,203.84,203.79,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066269170,7.51409398,203.84,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731066270671,3.34,203.87,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731066273168,1.2333,203.95,203.82,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066273474,3.12,203.94,203.84,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066273668,7.51409398,203.89,203.84,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066274069,7.51409398,203.89,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731066276872,2.4496,203.92,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731066278068,3.12,203.94,203.77,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731066278269,7.51409398,203.85,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731066279070,3.12,203.88,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731066290000,3.12,203.88,203.63,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1731066290193,2.4436,203.87,203.68,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731066290391,2.4436,203.87,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731066290797,7.51409398,203.75,203.69,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066291494,7.51409398,203.75,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731066292490,7.51409398,203.74,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066292695,2.4516,203.76,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066294895,7.51409398,203.7,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066296191,7.51409398,203.69,203.66,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731066296399,7.51409398,203.67,203.64,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731066296901,7.51409398,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731066298197,7.51409398,203.65,203.6,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731066298504,7.51409398,203.65,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731066299201,7.51409398,203.65,203.6,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731066299403,7.51409398,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066300306,7.51409398,203.65,203.6,8.75489398]
["bitfinex-derivatives","SOLF0:USTF0",1731066300501,7.51409398,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731066301706,7.51409398,203.65,203.6,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731066302208,7.51409398,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731066304210,10.43409398,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066304414,7.51409398,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066305110,3.6617,203.76,203.64,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066305111,7.51409398,203.7,203.64,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066305314,7.51409398,203.7,203.6,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731066305315,7.51409398,203.7,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066306116,7.51409398,203.72,203.66,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066306612,2.3771,203.83,203.66,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066306613,2.92,203.88,203.71,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066306819,7.51409398,203.82,203.76,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066307117,7.51409398,203.79,203.72,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731066307314,7.51409398,203.79,203.75,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066308015,7.51409398,203.79,203.72,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731066308216,7.51409398,203.79,203.74,7.51409398]
["bitfinex-derivatives","SOLF0:USTF0",1731066308814,7.51409398,203.79,203.72,8.72029398]
["bitfinex-derivatives","SOLF0:USTF0",1731066309020,7.51409398,203.77,203.72,8.72029398]
["bitfinex-derivatives","SOLF0:USTF0",1731066309315,2.92,203.82,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731066309316,11.7751991,203.8,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731066309619,2.92,203.82,203.72,12.9813991]
["bitfinex-derivatives","SOLF0:USTF0",1731066310016,2.92,203.82,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731066310217,2.92,203.82,203.72,12.9813991]
["bitfinex-derivatives","SOLF0:USTF0",1731066310838,2.92,203.82,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731066311712,15.8352991,203.89,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731066312724,14.6951991,203.89,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731066313424,2.92,203.89,203.77,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066313612,2.92,203.89,203.79,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066313819,2.92,203.89,203.77,14.28360842]
["bitfinex-derivatives","SOLF0:USTF0",1731066314019,2.92,203.89,203.77,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066314323,2.92,203.89,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731066314532,2.92,203.89,203.77,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066314715,11.7751991,203.84,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731066315514,2.4493,203.94,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731066315821,11.7751991,203.92,203.79,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066316230,11.7751991,203.92,203.79,14.18309139]
["bitfinex-derivatives","SOLF0:USTF0",1731066316420,11.7751991,203.92,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731066317326,11.7751991,203.92,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731066317725,11.7751991,203.89,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731066318224,12.9647991,203.98,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066319018,11.7751991,203.95,203.85,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731066319519,11.7751991,203.93,203.85,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731066319922,11.7751991,203.93,203.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731066320222,14.6951991,203.93,203.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731066321023,14.6951991,203.93,203.85,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731066321223,11.7751991,203.9,203.78,2.39689888]
["bitfinex-derivatives","SOLF0:USTF0",1731066321415,11.7751991,203.9,203.79,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066322231,2.92,203.93,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731066322533,14.6951991,203.93,203.82,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066322925,14.6951991,203.93,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731066323926,14.6951991,203.93,203.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731066324229,14.6951991,203.93,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731066325022,14.6951991,203.93,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731066325220,14.6951991,203.93,203.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731066325424,11.7751991,203.9,203.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731066325826,11.7751991,203.9,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731066326227,11.7751991,203.9,203.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731066326518,1.1896,203.98,203.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731066326717,1.1735,203.99,203.87,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066326929,4.0735,203.99,203.87,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066327230,4.0735,203.99,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066327827,2.9,203.98,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731066328031,2.9,203.98,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731066329025,13.3349891,204.0,203.9,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066329327,4.45979,204.0,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731066330324,4.45979,204.0,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731066333833,1.55979,204.0,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731066334032,1.1685,204.08,203.97,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066334232,2.9,204.07,203.97,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066334424,2.9,204.07,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731066336328,2.9,204.07,203.97,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066336727,2.9,204.07,203.98,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731066337729,2.9,204.07,204.04,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731066338436,2.9,204.07,203.98,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731066338626,14.6751991,204.07,203.98,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731066339234,14.6751991,204.07,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731066339625,14.6751991,204.07,203.91,17.059]
["bitfinex-derivatives","SOLF0:USTF0",1731066339626,14.6751991,204.07,203.95,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066339845,2.9,204.07,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731066340035,11.7751991,204.05,203.92,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731066340231,2.4483,204.03,203.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731066340632,11.7751991,203.98,203.94,0.56651]
["bitfinex-derivatives","SOLF0:USTF0",1731066340934,2.4492,203.95,203.94,0.56651]
["bitfinex-derivatives","SOLF0:USTF0",1731066341737,14.2243991,203.95,203.94,0.56651]
["bitfinex-derivatives","SOLF0:USTF0",1731066344443,2.9,203.95,203.94,0.56651]
["bitfinex-derivatives","SOLF0:USTF0",1731066344639,14.6751991,203.95,203.81,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066344854,11.7751991,203.92,203.81,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066346040,11.7751991,203.92,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731066346240,2.9,203.91,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731066346835,11.7751991,203.89,203.72,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731066347144,11.7751991,203.83,203.72,12.9963991]
["bitfinex-derivatives","SOLF0:USTF0",1731066347344,2.9,203.82,203.72,12.9963991]
["bitfinex-derivatives","SOLF0:USTF0",1731066347738,2.9,203.82,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731066348036,2.9,203.82,203.74,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066348540,11.7751991,203.85,203.74,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066348744,2.9,203.84,203.74,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066349347,2.9,203.84,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731066349938,2.9,203.84,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731066350238,11.7751991,203.83,203.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731066350443,11.7751991,203.8,203.68,12.9018991]
["bitfinex-derivatives","SOLF0:USTF0",1731066350642,11.7751991,203.8,203.76,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731066352248,11.7751991,203.8,203.68,12.9018991]
["bitfinex-derivatives","SOLF0:USTF0",1731066352542,11.7751991,203.8,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731066353438,11.7751991,203.8,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731066353646,11.7751991,203.8,203.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731066353647,11.7751991,203.78,203.66,67.14753207]
["bitfinex-derivatives","SOLF0:USTF0",1731066353837,11.7751991,203.73,203.66,67.14753207]
["bitfinex-derivatives","SOLF0:USTF0",1731066354244,11.7751991,203.73,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066355749,11.7751991,203.73,203.66,67.14753207]
["bitfinex-derivatives","SOLF0:USTF0",1731066355953,11.7751991,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066361154,2.4515,203.76,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066361351,11.7751991,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066361551,11.7751991,203.73,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731066361959,11.7751991,203.73,203.66,67.14753207]
["bitfinex-derivatives","SOLF0:USTF0",1731066362255,11.7751991,203.73,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066362551,11.7751991,203.73,203.66,67.14753207]
["bitfinex-derivatives","SOLF0:USTF0",1731066362948,11.7751991,203.73,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066363148,2.9,203.77,203.66,67.14753207]
["bitfinex-derivatives","SOLF0:USTF0",1731066363149,11.7751991,203.7,203.66,67.14753207]
["bitfinex-derivatives","SOLF0:USTF0",1731066363457,2.9,203.69,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066363849,2.9,203.69,203.62,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731066364865,2.9,203.69,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066366561,11.7751991,203.73,203.62,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731066366859,14.6751991,203.73,203.62,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731066367059,11.7751991,203.75,203.64,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066367263,5.305,203.79,203.7,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066367859,5.305,203.79,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731066368262,5.305,203.79,203.7,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066368559,5.305,203.79,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731066368760,5.305,203.79,203.67,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066368963,5.305,203.79,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731066369163,5.305,203.79,203.67,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066369760,5.305,203.79,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731066374357,5.305,203.79,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731066374757,11.7751991,203.81,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731066374758,2.9,203.8,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731066374958,14.72,203.69,203.38,2.2415652]
["bitfinex-derivatives","SOLF0:USTF0",1731066375161,11.7751991,203.51,203.47,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731066375365,11.7751991,203.51,203.42,2.42919585]
["bitfinex-derivatives","SOLF0:USTF0",1731066375557,11.7751991,203.51,203.39,13.3118991]
["bitfinex-derivatives","SOLF0:USTF0",1731066375762,11.7751991,203.54,203.42,11.7751991]
["bitfinex-derivatives","SOLF0:USTF0",1731066375968,11.7751991,203.54,203.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731066376466,11.7751991,203.51,203.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731066376768,11.7751991,203.51,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731066377559,11.7751991,203.48,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731066377759,11.7751991,203.48,203.39,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731066378169,11.7751991,203.48,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731066378765,11.7751991,203.45,203.39,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1731066379071,11.7751991,203.45,203.39,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731066379264,18.8640048,203.49,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731066379469,18.8640048,203.52,203.39,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731066379869,18.8640048,203.52,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731066380264,18.8640048,203.52,203.39,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731066380464,2.4858,203.67,203.42,18.8640048]
["bitfinex-derivatives","SOLF0:USTF0",1731066380465,3.12,203.62,203.42,18.8640048]
["bitfinex-derivatives","SOLF0:USTF0",1731066380667,18.8640048,203.6,203.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731066380960,21.3174048,203.6,203.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731066381163,18.8640048,203.57,203.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731066381364,18.8640048,203.57,203.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731066381565,18.8640048,203.57,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731066381766,18.8640048,203.53,203.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731066382266,18.8640048,203.53,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731066382672,18.8640048,203.57,203.43,20.0940048]
["bitfinex-derivatives","SOLF0:USTF0",1731066382869,18.8640048,203.63,203.47,18.8640048]
["bitfinex-derivatives","SOLF0:USTF0",1731066383172,18.8640048,203.63,203.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731066384478,18.8640048,203.67,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066390877,18.8640048,203.6,203.55,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731066391572,18.8640048,203.6,203.52,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731066392780,18.8640048,203.6,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066393079,18.8640048,203.6,203.52,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731066394782,18.8640048,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066395575,21.3174048,203.6,203.53,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731066396377,18.8640048,203.57,203.49,47.46806863]
["bitfinex-derivatives","SOLF0:USTF0",1731066397982,18.8640048,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731066398587,18.8640048,203.57,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731066398791,18.8640048,203.57,203.49,47.46806863]
["bitfinex-derivatives","SOLF0:USTF0",1731066399389,11.79175071,203.56,203.49,47.46806863]
["bitfinex-derivatives","SOLF0:USTF0",1731066399898,11.79175071,203.56,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731066400104,11.79175071,203.56,203.49,47.46806863]
["bitfinex-derivatives","SOLF0:USTF0",1731066400303,11.79175071,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731066400803,14.24565071,203.56,203.46,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731066400991,11.79175071,203.53,203.46,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731066401699,11.79175071,203.53,203.45,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731066401700,11.79175071,203.53,203.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731066402004,11.79175071,203.53,203.42,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731066402202,11.79175071,203.53,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731066403399,11.79175071,203.53,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731066403400,2.4544,203.53,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731066403702,11.79175071,203.53,203.42,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1731066404104,11.79175071,203.53,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731066405001,2.4541,203.55,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731066405202,11.79175071,203.52,203.42,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1731066405399,11.79175071,203.52,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731066412800,11.79175071,203.55,203.43,11.79175071]
["bitfinex-derivatives","SOLF0:USTF0",1731066413000,11.79175071,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731066413198,11.79175071,203.57,203.46,11.79175071]
["bitfinex-derivatives","SOLF0:USTF0",1731066413404,11.79175071,203.57,203.47,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731066413634,11.79175071,203.57,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066415702,11.79175071,203.57,203.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731066415906,11.79175071,203.57,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066417596,11.79175071,203.6,203.49,11.79175071]
["bitfinex-derivatives","SOLF0:USTF0",1731066417804,11.79175071,203.6,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066418202,11.79175071,203.6,203.49,11.79175071]
["bitfinex-derivatives","SOLF0:USTF0",1731066418400,11.79175071,203.6,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066419302,11.79175071,203.6,203.49,12.96605071]
["bitfinex-derivatives","SOLF0:USTF0",1731066419501,11.79175071,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066419705,1.43093,203.63,203.59,11.79175071]
["bitfinex-derivatives","SOLF0:USTF0",1731066420004,1.43093,203.63,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066432916,1.43093,203.63,203.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731066433112,1.43093,203.63,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066439423,1.43093,203.63,203.62,9.98870907]
["bitfinex-derivatives","SOLF0:USTF0",1731066440323,1.43093,203.63,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066441225,7.53550907,203.66,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066441420,7.53550907,203.66,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066442926,7.53550907,203.64,203.42,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1731066443124,7.53550907,203.62,203.52,49.26502932]
["bitfinex-derivatives","SOLF0:USTF0",1731066443424,7.53550907,203.62,203.57,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066443628,7.53550907,203.62,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731066444324,7.53550907,203.62,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066444520,7.53550907,203.62,203.57,9.98920907]
["bitfinex-derivatives","SOLF0:USTF0",1731066446820,7.53550907,203.62,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066447022,7.53550907,203.62,203.57,9.98920907]
["bitfinex-derivatives","SOLF0:USTF0",1731066447228,2.453,203.64,203.57,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066447416,7.53550907,203.63,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066447823,2.453,203.64,203.58,9.98910907]
["bitfinex-derivatives","SOLF0:USTF0",1731066448026,9.98850907,203.64,203.58,9.98910907]
["bitfinex-derivatives","SOLF0:USTF0",1731066448427,7.53550907,203.64,203.58,9.98910907]
["bitfinex-derivatives","SOLF0:USTF0",1731066448639,2.4531,203.63,203.58,9.98910907]
["bitfinex-derivatives","SOLF0:USTF0",1731066449328,2.4533,203.61,203.56,9.98930907]
["bitfinex-derivatives","SOLF0:USTF0",1731066450420,7.53550907,203.62,203.56,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066450621,2.4531,203.63,203.58,9.98910907]
["bitfinex-derivatives","SOLF0:USTF0",1731066451527,2.4531,203.63,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066457234,2.4531,203.63,203.58,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066457531,2.4531,203.63,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731066457741,2.4531,203.63,203.58,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066457925,7.53550907,203.61,203.51,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731066458130,7.53550907,203.61,203.55,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066458730,2.4534,203.6,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066459635,2.4534,203.6,203.55,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066459854,2.4534,203.6,203.55,9.98950907]
["bitfinex-derivatives","SOLF0:USTF0",1731066461455,2.4534,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066466246,9.98880907,203.61,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066466645,7.53550907,203.59,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066467349,7.53550907,203.58,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731066467548,7.53550907,203.58,203.52,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066469453,7.53550907,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066470050,7.53550907,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731066471250,7.53550907,203.58,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066471441,7.53550907,203.61,203.56,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066471850,7.53550907,203.61,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066472150,7.53550907,203.61,203.54,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066472450,7.53550907,203.59,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066473551,2.4533,203.62,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066473753,7.53550907,203.58,203.51,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731066473946,7.53550907,203.56,203.51,8.74810907]
["bitfinex-derivatives","SOLF0:USTF0",1731066474752,7.53550907,203.56,203.51,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731066475751,7.53550907,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066479363,2.4532,203.62,203.51,8.74810907]
["bitfinex-derivatives","SOLF0:USTF0",1731066479549,2.4532,203.62,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066484059,2.4532,203.62,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066484259,1.1589,203.66,203.51,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731066484459,2.9,203.65,203.51,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731066484658,2.9,203.65,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066485155,5.3529,203.64,203.51,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731066485358,7.53550907,203.6,203.54,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066485762,7.53550907,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066487362,4.904,203.72,203.54,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066487554,7.53550907,203.6,203.54,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066487757,2.46551,203.71,203.59,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066488056,1.31881,203.71,203.61,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066488257,7.53550907,203.67,203.62,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066488461,1.31881,203.71,203.62,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066488663,7.53550907,203.68,203.62,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066489364,1.31881,203.71,203.64,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066489556,1.31881,203.71,203.66,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066490752,1.31881,203.71,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066490957,8.85431907,203.71,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066491152,7.53550907,203.7,203.6,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731066491360,7.53550907,203.66,203.61,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066491962,7.53550907,203.66,203.62,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066492163,7.53550907,203.68,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731066494958,7.53550907,203.67,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066495162,7.53550907,203.64,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066499365,2.4524,203.69,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066499569,7.53550907,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066500664,7.53550907,203.63,203.59,9.89380907]
["bitfinex-derivatives","SOLF0:USTF0",1731066500866,7.53550907,203.63,203.59,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731066501372,7.53550907,203.63,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066503064,7.53550907,203.63,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066505361,7.53550907,203.63,203.59,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731066506368,7.53550907,203.61,203.59,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731066507370,7.53550907,203.61,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731066512484,7.53550907,203.61,203.54,1.1245]
["bitfinex-derivatives","SOLF0:USTF0",1731066512675,7.53550907,203.6,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066513087,7.53550907,203.6,203.54,8.66000907]
["bitfinex-derivatives","SOLF0:USTF0",1731066513269,7.53550907,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066514675,7.53550907,203.6,203.55,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066514676,7.53550907,203.6,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066515285,7.53550907,203.6,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066515478,7.53550907,203.58,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066525292,7.53550907,203.58,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066525591,7.53550907,203.58,203.54,1.1245]
["bitfinex-derivatives","SOLF0:USTF0",1731066525894,7.53550907,203.56,203.54,1.1245]
["bitfinex-derivatives","SOLF0:USTF0",1731066526879,7.53550907,203.56,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066527084,7.53550907,203.57,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066527588,7.53550907,203.57,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066528491,7.53550907,203.57,203.46,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1731066528695,7.53550907,203.55,203.51,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066529795,7.53550907,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731066531393,7.53550907,203.58,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066531800,7.53550907,203.57,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066533594,2.9,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066533896,7.53550907,203.57,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066540598,2.9,203.59,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066545004,61.85876182,203.64,203.51,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066545198,61.85876182,203.64,203.5,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1731066545397,61.85876182,203.64,203.49,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731066545597,61.85876182,203.64,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731066545797,2.9,203.72,203.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731066546000,2.4517,203.74,203.59,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731066546201,7.53550907,203.68,203.62,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066546711,7.53550907,203.68,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731066552005,7.53550907,203.68,203.59,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731066552208,7.53550907,203.62,203.59,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731066552615,7.53550907,203.62,203.59,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731066552811,7.53550907,203.62,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731066553615,7.53550907,203.61,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731066553811,2.9,203.65,203.54,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731066554011,7.53550907,203.59,203.54,9.87510907]
["bitfinex-derivatives","SOLF0:USTF0",1731066554304,7.53550907,203.59,203.58,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066554510,2.453,203.64,203.58,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066555215,2.453,203.64,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066555408,7.53550907,203.58,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066558422,7.53550907,203.58,203.54,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1731066558718,7.53550907,203.55,203.54,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1731066558916,2.88,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066567719,2.88,203.59,203.54,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731066568024,2.88,203.62,203.54,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731066568422,7.53550907,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066569514,2.88,203.62,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066572223,2.88,203.62,203.54,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731066572419,2.88,203.62,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066573727,23.09157942,204.02,203.54,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731066573728,2.4522,203.71,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066573925,7.53550907,203.66,203.6,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066574226,2.88,203.71,203.6,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066574438,2.88,203.71,203.55,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731066574439,7.53550907,203.68,203.61,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066574629,7.53550907,203.68,203.62,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731066574928,7.53550907,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066575624,2.88,203.72,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066577833,2.88,203.72,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066581137,5.332,203.72,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066585932,2.452,203.72,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066586131,5.332,203.72,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066587638,5.332,203.72,203.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731066587838,5.332,203.72,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066588337,5.332,203.72,203.68,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066589539,2.88,203.72,203.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731066589836,7.53550907,203.64,203.63,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1731066591339,7.53550907,203.66,203.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731066591539,7.53550907,203.66,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066591741,7.53550907,203.66,203.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731066592746,7.53550907,203.66,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066593438,35.36,203.75,203.63,9.82210907]
["bitfinex-derivatives","SOLF0:USTF0",1731066593642,7.53550907,203.7,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066595039,2.88,203.74,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066595440,2.88,203.74,203.65,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066595635,2.88,203.74,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066595941,5.3316,203.75,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066596547,2.4516,203.75,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731066598940,2.88,203.76,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066598941,7.53550907,203.72,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066602461,7.53550907,203.72,203.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731066602646,7.53550907,203.66,203.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731066603648,7.53550907,203.66,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066604160,2.452,203.72,203.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731066604356,7.53550907,203.68,203.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731066604755,7.53550907,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066607351,7.53550907,203.7,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066607954,5.3316,203.75,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066608155,7.53550907,203.7,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066609161,0.8381,203.8,203.64,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066609357,7.53550907,203.73,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731066609661,7.53550907,203.72,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731066611474,7.53550907,203.72,203.66,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066611475,7.53550907,203.73,203.67,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066612473,7.53550907,203.73,203.66,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066612674,7.53550907,203.73,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731066612977,7.53550907,203.73,203.66,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066613364,2.88,203.78,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731066613565,7.53550907,203.74,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731066613766,2.88,203.78,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731066613971,7.53550907,203.74,203.68,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066614170,2.88,203.78,203.68,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066614370,7.53550907,203.74,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731066615875,5.3311,203.79,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731066616468,5.3111,203.79,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731066616873,5.3111,203.79,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731066617280,5.3111,203.79,203.66,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066617778,5.3111,203.79,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731066618381,2.34559,203.81,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731066618382,1.13479,203.81,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731066618579,3.99479,203.81,203.7,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066618775,7.53550907,203.76,203.71,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731066619284,1.13479,203.81,203.73,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066619485,7.53550907,203.79,203.73,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066619684,7.53550907,203.77,203.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731066619887,7.53550907,203.74,203.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731066620786,7.53550907,203.74,203.73,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1731066621881,7.53550907,203.74,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731066622082,7.53550907,203.73,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731066622281,2.86,203.8,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731066623084,2.4512,203.79,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731066623989,2.4512,203.79,203.71,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731066624195,2.4512,203.79,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731066625079,2.4512,203.79,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731066625388,2.4512,203.79,203.71,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731066625585,7.53550907,203.72,203.71,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731066626085,2.86,203.8,203.71,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731066626290,2.41115939,203.79,203.65,46.5429785]
["bitfinex-derivatives","SOLF0:USTF0",1731066626486,4.79405939,203.79,203.65,46.5429785]
["bitfinex-derivatives","SOLF0:USTF0",1731066626689,4.86543756,203.79,203.6,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731066627101,2.4524,203.69,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731066627290,2.86,203.68,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731066627490,2.86,203.68,203.6,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731066627796,2.86,203.68,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066628090,2.86,203.68,203.6,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731066628991,7.53550907,203.61,203.6,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731066630198,2.86,203.68,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731066630695,2.86,203.68,203.6,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731066631003,7.53550907,203.61,203.6,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731066631295,7.53550907,203.61,203.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1731066631494,7.53550907,203.61,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066631694,2.4528,203.66,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066631903,2.86,203.68,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066632202,2.4528,203.65,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066632704,2.4527,203.66,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731066633403,2.4527,203.66,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066633598,2.86,203.68,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066633901,7.53550907,203.62,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066634094,7.53550907,203.62,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731066634802,2.86,203.68,203.58,8.71910907]
["bitfinex-derivatives","SOLF0:USTF0",1731066635002,7.53550907,203.64,203.58,8.71910907]
["bitfinex-derivatives","SOLF0:USTF0",1731066635605,7.53550907,203.64,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731066635906,7.53550907,203.67,203.62,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066636206,7.53550907,203.67,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731066637101,7.53550907,203.67,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066637404,7.53550907,203.64,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066638612,7.53550907,203.65,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066639211,7.53550907,203.67,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066639400,7.53550907,203.67,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066639596,7.53550907,203.69,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066640102,7.53550907,203.69,203.64,7.53550907]
["bitfinex-derivatives","SOLF0:USTF0",1731066640703,7.53550907,203.69,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066640904,7.53550907,203.69,203.63,8.69720907]
["bitfinex-derivatives","SOLF0:USTF0",1731066641903,7.53550907,203.69,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066642408,7.53550907,203.68,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731066642608,7.53550907,203.66,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066643603,7.53550907,203.66,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066644804,7.53569046,203.66,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066645400,2.86,203.73,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066645615,7.53569046,203.69,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066647702,2.86,203.73,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066648403,2.86,203.73,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066648613,2.86,203.73,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066650006,2.86,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066654210,2.86,203.73,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066654415,7.53569046,203.65,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066654615,2.86,203.73,203.63,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731066654817,2.4523,203.7,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731066659931,2.4523,203.69,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731066661941,7.53569046,203.66,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066662141,7.53569046,203.6,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066662432,7.53569046,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066663728,7.53569046,203.61,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066664327,7.53569046,203.61,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066664632,7.53569046,203.66,203.58,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731066664822,62.60855556,203.69,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066665134,59.74855556,203.69,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066665430,67.28424602,203.69,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066666035,7.53569046,203.67,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066666638,7.53569046,203.67,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731066667825,7.53498994,203.67,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731066668634,7.53498994,203.66,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066668831,7.53498994,203.66,203.59,8.76138994]
["bitfinex-derivatives","SOLF0:USTF0",1731066669538,7.53646962,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731066670932,7.53646962,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066671138,62.20095556,203.69,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066671640,62.20095556,203.69,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066672231,7.53646962,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731066673133,59.74855556,203.69,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066674742,59.74855556,203.69,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066675231,7.53646962,203.64,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066675438,7.53646962,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731066678038,7.53646962,203.64,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066678334,7.53646962,203.64,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731066678934,7.53646962,203.64,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066680734,7.53646962,203.64,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731066681245,59.74855556,203.69,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731066684749,59.74855556,203.69,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066684750,59.74855556,203.69,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066684950,7.53646962,203.65,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066689545,1.28679,203.71,203.6,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1731066689745,7.53646962,203.7,203.6,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1731066690547,7.53646962,203.64,203.59,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731066691249,7.53646962,203.64,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731066693657,7.53646962,203.63,203.57,45.40369405]
["bitfinex-derivatives","SOLF0:USTF0",1731066693850,7.53646962,203.59,203.49,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731066694755,7.53646962,203.59,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066697555,7.53646962,203.6,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066704759,7.53646962,203.6,203.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731066704965,7.53646962,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066735394,7.53646962,203.61,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731066738490,7.53646962,203.6,203.54,42.51866647]
["bitfinex-derivatives","SOLF0:USTF0",1731066738698,7.53646962,203.58,203.54,42.51866647]
["bitfinex-derivatives","SOLF0:USTF0",1731066739199,7.53646962,203.58,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066739800,7.53646962,203.58,203.54,42.51866647]
["bitfinex-derivatives","SOLF0:USTF0",1731066739991,7.53646962,203.58,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066744701,2.82,203.62,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066746806,7.53646962,203.59,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066747705,7.53646962,203.59,203.58,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066752006,7.53646962,203.59,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066752308,7.53646962,203.56,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066752905,7.53646962,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066756909,5.2732,203.62,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066757106,2.82,203.62,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066757310,7.53646962,203.58,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066761018,7.53646962,203.58,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066761923,7.53646962,203.56,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066763724,7.53646962,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066767115,2.82,203.6,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066767318,7.53646962,203.57,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066768722,7.53646962,203.57,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066775226,2.82,203.63,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066775426,7.53646962,203.59,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066776525,2.82,203.63,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066776725,7.53646962,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066779326,2.82,203.63,203.51,41.69084947]
["bitfinex-derivatives","SOLF0:USTF0",1731066779531,2.82,203.63,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731066780128,2.82,203.63,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731066780526,5.2729,203.65,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731066780724,5.2728,203.65,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066780925,7.53646962,203.62,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066788745,2.82,203.65,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731066789049,56.17094152,203.66,203.53,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1731066789246,63.70741114,203.66,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731066789449,63.70741114,203.66,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066789751,63.70741114,203.66,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731066789752,63.70741114,203.66,203.57,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731066789943,63.70741114,203.66,203.58,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1731066790345,7.53646962,203.61,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731066790541,7.53646962,203.61,203.53,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731066790951,7.53646962,203.61,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731066798247,7.53646962,203.6,203.38,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731066798456,2.8,203.59,203.43,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731066798755,7.53646962,203.57,203.43,38.21719309]
["bitfinex-derivatives","SOLF0:USTF0",1731066799854,7.53646962,203.57,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731066802654,6.19109,203.71,203.48,1.1248]
["bitfinex-derivatives","SOLF0:USTF0",1731066802856,7.53646962,203.63,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066804052,7.53646962,203.61,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066807657,7.53646962,203.61,203.55,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731066807857,7.53646962,203.61,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066810459,2.4528,203.65,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066810666,7.53646962,203.61,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066815512,5.2523,203.7,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066815763,7.53646962,203.66,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066816661,7.53646962,203.64,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731066816855,7.53646962,203.63,203.57,35.35736595]
["bitfinex-derivatives","SOLF0:USTF0",1731066817059,7.53646962,203.6,203.57,35.35736595]
["bitfinex-derivatives","SOLF0:USTF0",1731066817259,7.53646962,203.6,203.58,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731066817557,7.53646962,203.6,203.57,35.35736595]
["bitfinex-derivatives","SOLF0:USTF0",1731066818761,7.53646962,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066819459,7.53646962,203.62,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066820769,7.53646962,203.62,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731066821763,2.4195,203.69,203.57,35.35736595]
["bitfinex-derivatives","SOLF0:USTF0",1731066822067,7.53646962,203.64,203.58,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1731066822665,7.53646962,203.62,203.58,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1731066822971,7.53646962,203.61,203.57,35.35736595]
["bitfinex-derivatives","SOLF0:USTF0",1731066823268,7.53646962,203.61,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731066837175,7.53646962,203.61,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066837374,5.2529,203.65,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066837574,5.2529,203.65,203.57,35.35736595]
["bitfinex-derivatives","SOLF0:USTF0",1731066838378,7.53646962,203.58,203.57,37.81116595]
["bitfinex-derivatives","SOLF0:USTF0",1731066839579,7.53646962,203.58,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066839982,7.53646962,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066840972,5.2528,203.65,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066841985,7.53646962,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731066842583,7.53646962,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731066843183,1.2257,203.68,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731066843484,2.3708,203.77,203.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731066843681,7.53646962,203.71,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066845680,2.8,203.75,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066845880,7.53646962,203.72,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066846885,1.2136,203.77,203.61,6.45571045]
["bitfinex-derivatives","SOLF0:USTF0",1731066847185,7.53646962,203.73,203.61,6.45571045]
["bitfinex-derivatives","SOLF0:USTF0",1731066847580,7.53646962,203.73,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731066848282,7.53646962,203.73,203.61,6.45571045]
["bitfinex-derivatives","SOLF0:USTF0",1731066848482,3.665,203.77,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066848785,7.53646962,203.72,203.61,6.45571045]
["bitfinex-derivatives","SOLF0:USTF0",1731066849683,7.53646962,203.72,203.62,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731066850078,7.53646962,203.73,203.62,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731066851776,7.53646962,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066852385,7.53646962,203.71,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066853787,7.53646962,203.71,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731066853985,7.53646962,203.71,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731066855783,7.53646962,203.7,203.62,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731066856278,7.53646962,203.7,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731066857691,7.53646962,203.7,203.62,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731066857891,7.53646962,203.7,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066858489,7.53646962,203.68,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066858697,7.53646962,203.68,203.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066859198,7.53646962,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731066859990,7.53646962,203.68,203.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066860695,7.53646962,203.68,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731066862696,2.78,203.74,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066862901,7.53646962,203.73,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066863202,7.53646962,203.73,203.62,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731066864789,7.53286546,203.72,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066865797,7.53286546,203.72,203.62,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731066866093,7.53286546,203.72,203.65,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066866304,7.53286546,203.72,203.68,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731066866487,7.53286546,203.7,203.65,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066866901,7.53286546,203.7,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731066868601,5.2318,203.74,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731066868800,7.53286546,203.7,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731066869701,7.53286546,203.7,203.65,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066870002,7.53286546,203.7,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731066870497,7.53286546,203.69,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731066871302,7.53286546,203.69,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731066876604,14.72,203.67,203.35,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731066876904,7.53286546,203.54,203.48,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066878207,7.53286546,203.54,203.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066878402,7.53286546,203.54,203.48,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066878805,7.53286546,203.54,203.48,9.98766546]
["bitfinex-derivatives","SOLF0:USTF0",1731066879107,7.53286546,203.54,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731066879310,7.53286546,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731066879503,7.53286546,203.54,203.47,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066879901,7.53286546,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731066880907,7.53286546,203.54,203.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066880908,7.53286546,203.52,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731066882006,7.53286546,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731066884106,7.53286546,203.53,203.47,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066885511,7.53286546,203.53,203.48,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066885710,7.53286546,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731066886505,7.53286546,203.53,203.37,46.85045148]
["bitfinex-derivatives","SOLF0:USTF0",1731066886710,1.154,203.59,203.44,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066886910,1.154,203.59,203.46,7.53286546]
["bitfinex-derivatives","SOLF0:USTF0",1731066887113,7.53286546,203.53,203.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731066887414,7.54614472,203.53,203.48,7.54614472]
["bitfinex-derivatives","SOLF0:USTF0",1731066887615,7.54614472,203.53,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066887915,7.54614472,203.53,203.47,7.54614472]
["bitfinex-derivatives","SOLF0:USTF0",1731066888115,7.54614472,203.53,203.47,10.32614472]
["bitfinex-derivatives","SOLF0:USTF0",1731066888709,7.54614472,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731066888912,7.54614472,203.53,203.49,10.00084472]
["bitfinex-derivatives","SOLF0:USTF0",1731066889110,1.154,203.59,203.49,7.54614472]
["bitfinex-derivatives","SOLF0:USTF0",1731066889309,7.54614472,203.57,203.5,7.54614472]
["bitfinex-derivatives","SOLF0:USTF0",1731066889515,7.54336528,203.57,203.52,7.54336528]
["bitfinex-derivatives","SOLF0:USTF0",1731066890226,7.54336528,203.52,203.36,7.54336528]
["bitfinex-derivatives","SOLF0:USTF0",1731066890516,14.72,203.57,203.26,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731066890517,7.54336528,203.46,203.4,7.54336528]
["bitfinex-derivatives","SOLF0:USTF0",1731066891419,7.54336528,203.44,203.39,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731066892418,7.54336528,203.43,203.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066893139,7.54336528,203.43,203.39,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731066893417,11.79235579,203.45,203.39,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731066893619,11.79235579,203.45,203.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066893815,11.79235579,203.42,203.34,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731066894515,11.79235579,203.4,203.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066895420,14.24825579,203.4,203.28,14.17855579]
["bitfinex-derivatives","SOLF0:USTF0",1731066895616,14.24825579,203.4,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731066896622,14.24825579,203.4,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066897221,14.24825579,203.4,203.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066899021,14.24825579,203.4,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731066899322,2.4557,203.41,203.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066899528,11.79235579,203.4,203.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066900226,2.78,203.52,203.36,11.79235579]
["bitfinex-derivatives","SOLF0:USTF0",1731066900422,11.79235579,203.47,203.36,11.79235579]
["bitfinex-derivatives","SOLF0:USTF0",1731066900624,11.79235579,203.47,203.37,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731066900931,11.79235579,203.47,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731066901724,11.79235579,203.45,203.37,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731066901923,11.79235579,203.42,203.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066902730,11.79235579,203.42,203.36,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731066903731,11.79235579,203.42,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731066904726,11.79235579,203.42,203.35,35.74422716]
["bitfinex-derivatives","SOLF0:USTF0",1731066904928,11.79235579,203.42,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066907127,11.79235579,203.42,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731066907926,11.79235579,203.44,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731066908225,11.79235579,203.5,203.37,11.79235579]
["bitfinex-derivatives","SOLF0:USTF0",1731066908422,11.79235579,203.5,203.37,12.91865579]
["bitfinex-derivatives","SOLF0:USTF0",1731066908623,2.78,203.58,203.43,11.79235579]
["bitfinex-derivatives","SOLF0:USTF0",1731066908835,11.79235579,203.55,203.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1731066909735,2.78,203.58,203.44,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1731066909736,11.79235579,203.53,203.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066909930,11.79235579,203.5,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731066911032,11.79235579,203.5,203.39,11.79235579]
["bitfinex-derivatives","SOLF0:USTF0",1731066911226,11.79235579,203.5,203.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066911935,2.78,203.58,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731066911936,11.79235579,203.48,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731066913337,11.79235579,203.48,203.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066913338,11.79235579,203.48,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731066914638,11.79235579,203.48,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731066914831,11.79235579,203.48,203.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066915438,7.545009,203.46,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731066916434,7.545009,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731066922338,2.4546,203.5,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731066922545,2.46875356,203.63,203.47,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066922843,2.5167793,203.78,203.48,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066922844,7.545009,203.54,203.48,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066923235,2.4539,203.57,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731066923437,2.78,203.59,203.49,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066923641,7.545009,203.55,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731066923941,7.545009,203.53,203.48,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066924340,7.545009,203.53,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731066924540,2.4537,203.58,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731066924848,7.545009,203.54,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731066925745,2.78,203.59,203.49,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066925946,7.545009,203.55,203.49,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066926141,2.78,203.62,203.53,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066926347,7.545009,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731066926743,1.42291,203.64,203.56,7.545009]
["bitfinex-derivatives","SOLF0:USTF0",1731066926952,37.57030559,203.61,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066927347,30.02529659,203.61,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731066928247,41.80864111,203.61,203.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066928751,41.80864111,203.61,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066928951,44.26204111,203.61,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731066930552,44.26204111,203.61,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731066930750,44.26204111,203.61,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066931353,2.4535,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066931555,41.80864111,203.61,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066931945,2.4535,203.59,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731066932150,11.78334452,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731066932753,11.78334452,203.58,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066932953,11.78334452,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731066933153,11.78334452,203.58,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066933753,14.23714452,203.58,203.48,1.1316]
["bitfinex-derivatives","SOLF0:USTF0",1731066934057,11.78334452,203.56,203.48,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1731066934853,11.78334452,203.56,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731066935454,11.78334452,203.51,203.22,16.88070096]
["bitfinex-derivatives","SOLF0:USTF0",1731066935651,11.78334452,203.44,203.33,11.78334452]
["bitfinex-derivatives","SOLF0:USTF0",1731066935848,11.78334452,203.44,203.34,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731066938249,11.78334452,203.44,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066938853,11.78334452,203.44,203.34,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731066939053,2.4555,203.43,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066939253,11.78334452,203.44,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066939763,17.01864452,203.44,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066940460,17.01864452,203.44,203.34,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731066940655,17.01864452,203.44,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066944758,17.01864452,203.44,203.34,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731066945064,17.01864452,203.44,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731066946868,17.01864452,203.44,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731066947860,11.78334452,203.5,203.39,11.78334452]
["bitfinex-derivatives","SOLF0:USTF0",1731066948560,2.4549,203.48,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731066949158,2.4549,203.48,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731066950469,11.78334452,203.46,203.38,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731066950767,14.23844452,203.46,203.38,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731066951671,14.23844452,203.46,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731066952165,14.23844452,203.46,203.38,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731066952366,11.78334452,203.44,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731066953064,11.78334452,203.44,203.38,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731066953269,14.23874452,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731066954260,11.78334452,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731066954464,11.78334452,203.41,203.34,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731066955967,11.78334452,203.41,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731066957467,11.78334452,203.43,203.34,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731066958667,14.23884452,203.43,203.34,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731066959473,2.78,203.45,203.34,8.67097599]
["bitfinex-derivatives","SOLF0:USTF0",1731066959474,7.54967599,203.39,203.34,8.67097599]
["bitfinex-derivatives","SOLF0:USTF0",1731066960467,7.54967599,203.39,203.33,33.19042159]
["bitfinex-derivatives","SOLF0:USTF0",1731066960673,2.78,203.45,203.31,9.90557599]
["bitfinex-derivatives","SOLF0:USTF0",1731066960969,7.54967599,203.38,203.33,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066961169,7.54967599,203.38,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066961473,2.4556,203.42,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066961673,7.54967599,203.39,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066962069,7.54967599,203.37,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066962274,2.4557,203.41,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066962576,7.54967599,203.38,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066962773,2.4557,203.41,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066962975,7.54967599,203.38,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066965474,7.54967599,203.38,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731066965773,7.54967599,203.38,203.32,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066966079,2.78,203.45,203.31,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731066966080,7.54967599,203.34,203.31,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731066966473,7.54967599,203.36,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731066967680,7.54967599,203.35,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731066968776,7.54967599,203.35,203.31,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731066969378,7.54967599,203.33,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731066971081,7.54967599,203.32,203.17,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731066971282,7.54967599,203.28,203.23,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066971581,7.54967599,203.28,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731066972677,2.4566,203.34,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731066972878,7.54967599,203.29,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731066975085,2.4563,203.36,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731066975285,7.54967599,203.32,203.2,2.44281918]
["bitfinex-derivatives","SOLF0:USTF0",1731066975479,43.6997244,203.45,203.2,2.44281918]
["bitfinex-derivatives","SOLF0:USTF0",1731066975480,7.54967599,203.3,203.2,2.51593445]
["bitfinex-derivatives","SOLF0:USTF0",1731066975675,7.54967599,203.3,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731066976090,7.54967599,203.3,203.24,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066977383,7.54967599,203.3,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731066977579,7.54967599,203.3,203.24,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066977885,7.54967599,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731066978188,7.54967599,203.28,203.22,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066978587,7.54967599,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731066978778,7.54967599,203.28,203.22,10.32967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066979284,2.4566,203.34,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731066979590,7.54967599,203.3,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731066979791,5.2363,203.36,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731066979982,7.54967599,203.33,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731066980584,7.54967599,203.31,203.27,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066980885,46.12889401,203.45,203.3,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066980886,43.6997244,203.45,203.3,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066981079,43.6997244,203.45,203.31,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066981283,7.54967599,203.38,203.33,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066981986,7.54967599,203.38,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066982185,7.54967599,203.38,203.33,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066982381,7.54967599,203.37,203.33,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066982795,7.54967599,203.38,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066983190,43.6997244,203.45,203.35,7.54967599]
["bitfinex-derivatives","SOLF0:USTF0",1731066983392,7.54967599,203.41,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731066984090,9.35755599,203.41,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731066985000,7.54967599,203.39,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731066985187,7.54967599,203.38,203.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731066985499,7.54967599,203.36,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066985694,1.80788,203.41,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066985895,7.54967599,203.36,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731066986091,7.54967599,203.36,203.31,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731066986292,7.54967599,203.35,203.31,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731066987894,7.54967599,203.33,203.29,34.84575255]
["bitfinex-derivatives","SOLF0:USTF0",1731066988101,7.54967599,203.32,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731066990992,7.54967599,203.32,203.29,34.84575255]
["bitfinex-derivatives","SOLF0:USTF0",1731066991194,7.54967599,203.32,203.29,33.60905255]
["bitfinex-derivatives","SOLF0:USTF0",1731066991399,11.79465613,203.33,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731066991605,11.79465613,203.33,203.24,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1731066991805,14.25135613,203.33,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731066992104,11.79465613,203.33,203.24,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1731066992306,11.79465613,203.35,203.29,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731066992698,11.79465613,203.35,203.24,15.79735613]
["bitfinex-derivatives","SOLF0:USTF0",1731066993213,11.79465613,203.35,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731066994406,11.79465613,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731066994803,11.79465613,203.33,203.24,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1731066995004,11.79465613,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731066996408,11.79465613,203.33,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731066997006,11.79465613,203.35,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731066998311,11.79465613,203.35,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731066999112,11.79465613,203.36,203.24,15.79735613]
["bitfinex-derivatives","SOLF0:USTF0",1731066999410,1.80788,203.41,203.24,15.79735613]
["bitfinex-derivatives","SOLF0:USTF0",1731066999411,4.58788,203.41,203.29,11.79465613]
["bitfinex-derivatives","SOLF0:USTF0",1731066999614,14.25045613,203.4,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067001210,11.79465613,203.38,203.3,1.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731067001411,14.25075613,203.38,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731067001716,11.79465613,203.38,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731067004918,11.79465613,203.38,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067005307,11.79465613,203.36,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067005915,11.79465613,203.36,203.3,1.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731067006118,11.79465613,203.36,203.18,2.4431798]
["bitfinex-derivatives","SOLF0:USTF0",1731067006324,11.79465613,203.3,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067006511,14.28085498,203.4,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067006512,11.79465613,203.26,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067007116,2.4574,203.28,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067007315,11.79465613,203.27,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067007511,2.78,203.31,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067007717,2.78,203.31,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731067007718,11.79465613,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731067008120,14.25235613,203.25,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067008320,11.79465613,203.25,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067009414,11.79465613,203.25,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731067010629,11.79465613,203.25,203.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731067010922,11.79465613,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731067012329,11.79465613,203.25,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731067013223,11.79465613,203.25,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067013527,2.78,203.31,203.18,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067013528,7.5564374,203.23,203.18,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067014024,7.5564374,203.21,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067014325,7.5564374,203.2,203.16,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067014920,44.44438163,203.28,203.19,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067015132,7.5564374,203.24,203.19,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067016432,44.44438163,203.28,203.19,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067016730,7.5564374,203.23,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731067017230,7.5564374,203.21,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067017417,7.5564374,203.2,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067017819,7.5564374,203.21,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067018625,2.4579,203.24,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067018828,7.5564374,203.21,203.16,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067019424,7.5564374,203.21,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731067021637,44.44438163,203.28,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731067021927,7.5564374,203.21,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731067022532,7.5564374,203.21,203.13,53.4588512]
["bitfinex-derivatives","SOLF0:USTF0",1731067022533,7.5564374,203.19,203.13,53.4588512]
["bitfinex-derivatives","SOLF0:USTF0",1731067022729,7.5564374,203.19,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067022934,7.5564374,203.19,203.14,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067023330,7.5564374,203.17,203.13,50.6788512]
["bitfinex-derivatives","SOLF0:USTF0",1731067023734,7.5564374,203.18,203.13,50.6788512]
["bitfinex-derivatives","SOLF0:USTF0",1731067023938,7.5564374,203.18,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731067024330,7.5564374,203.18,203.13,50.6788512]
["bitfinex-derivatives","SOLF0:USTF0",1731067024530,7.5564374,203.18,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731067024736,7.5564374,203.18,203.12,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067025140,7.5564374,203.18,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731067025332,7.5564374,203.18,203.12,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067025738,7.5564374,203.18,203.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731067027236,7.5564374,203.18,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731067028530,44.44438163,203.28,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067028531,5.2384,203.19,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067028838,7.5564374,203.15,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067029037,7.5564374,203.16,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067029239,2.78,203.2,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731067029433,7.5564374,203.17,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731067034036,44.44438163,203.28,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067034037,7.5564374,203.19,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067034438,7.5564374,203.19,203.13,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067034659,7.5564374,203.19,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067034946,2.78,203.25,203.13,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067035147,2.78,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731067035738,2.4578,203.24,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731067035943,47.22438163,203.28,203.16,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731067036138,47.22438163,203.28,203.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731067036340,2.4574,203.27,203.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731067036647,2.4574,203.27,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731067036847,7.5564374,203.23,203.17,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067037241,7.5564374,203.23,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731067037652,46.90178163,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731067037945,7.5564374,203.23,203.17,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067038140,7.5564374,203.23,203.17,8.7603374]
["bitfinex-derivatives","SOLF0:USTF0",1731067038948,7.5564374,203.22,203.17,8.7603374]
["bitfinex-derivatives","SOLF0:USTF0",1731067039538,7.5564374,203.22,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731067051248,228.0,203.63,203.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1731067051453,7.5564374,203.51,203.12,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1731067051648,3.24,203.61,203.39,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067051846,7.5564374,203.46,203.39,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067052048,4.3917,203.6,203.42,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067052049,1.1517,203.6,203.42,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067052248,7.5564374,203.51,203.42,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067052551,32.28694914,203.59,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067052743,7.5564374,203.57,203.49,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067053060,7.5564374,203.57,203.51,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067053350,7.5564374,203.53,203.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731067053551,7.5564374,203.52,203.46,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067053750,7.5564374,203.52,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067054150,7.5564374,203.53,203.46,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067054350,7.5564374,203.53,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067054553,1.1517,203.6,203.5,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067054758,7.5564374,203.58,203.52,7.5564374]
["bitfinex-derivatives","SOLF0:USTF0",1731067055450,3.24,203.59,203.48,11.78663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067055853,3.24,203.59,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067056054,16.17833136,203.6,203.48,11.78663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067056354,11.78663136,203.63,203.51,11.78663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067056745,11.78663136,203.63,203.53,11.78663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067058057,3.24,203.65,203.53,11.78663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067058257,3.24,203.65,203.54,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731067058448,11.78663136,203.66,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731067058650,11.78663136,203.66,203.54,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731067058853,11.78663136,203.66,203.56,11.78663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067059353,11.78663136,203.66,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731067059959,3.24,203.69,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731067060164,15.02663136,203.7,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731067060348,11.78663136,203.67,203.56,15.02663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067060553,3.24,203.7,203.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731067060862,11.78663136,203.64,203.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731067061761,10.79331917,203.64,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731067064757,10.79331917,203.64,203.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731067064958,10.79331917,203.64,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731067065760,3.24,203.7,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731067065978,11.78663136,203.66,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731067067960,11.78663136,203.66,203.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731067068161,11.78663136,203.66,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731067068768,11.78663136,203.66,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731067070372,11.78663136,203.66,203.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731067070373,11.78663136,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731067070579,7.46663136,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731067070876,7.46663136,203.64,203.55,1.1242]
["bitfinex-derivatives","SOLF0:USTF0",1731067071073,7.46663136,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731067074277,7.46663136,203.64,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731067074484,7.46663136,203.64,203.54,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1731067074485,11.78663136,203.61,203.54,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1731067075786,11.78663136,203.61,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731067077784,11.78663136,203.61,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731067080886,11.78663136,203.61,203.54,0.76951]
["bitfinex-derivatives","SOLF0:USTF0",1731067081387,11.78663136,203.58,203.54,0.76951]
["bitfinex-derivatives","SOLF0:USTF0",1731067081589,11.78663136,203.58,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731067083289,11.78663136,203.58,203.54,0.76951]
["bitfinex-derivatives","SOLF0:USTF0",1731067083493,11.78663136,203.58,203.49,12.92983136]
["bitfinex-derivatives","SOLF0:USTF0",1731067083494,11.78663136,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067084894,11.78663136,203.58,203.53,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067084895,14.24033136,203.58,203.53,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067085088,14.24033136,203.58,203.49,1.1432]
["bitfinex-derivatives","SOLF0:USTF0",1731067085289,11.78663136,203.56,203.46,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731067085490,11.78663136,203.53,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067085689,14.92663136,203.53,203.41,11.78663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067086097,17.38093136,203.53,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731067086294,17.38093136,203.53,203.41,11.78663136]
["bitfinex-derivatives","SOLF0:USTF0",1731067086602,17.38093136,203.53,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731067087305,17.38093136,203.53,203.47,0.64947]
["bitfinex-derivatives","SOLF0:USTF0",1731067087502,5.5943,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067087791,11.78663136,203.52,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067089991,11.78663136,203.52,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067090387,16.09263136,203.54,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067090794,12.95263136,203.54,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067090988,14.92663136,203.54,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067092301,14.92663136,203.54,203.47,0.64947]
["bitfinex-derivatives","SOLF0:USTF0",1731067092504,17.38073136,203.54,203.47,0.64947]
["bitfinex-derivatives","SOLF0:USTF0",1731067093404,7.54053068,203.52,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067094607,7.54053068,203.52,203.47,0.64947]
["bitfinex-derivatives","SOLF0:USTF0",1731067094800,7.54053068,203.52,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067095002,3.14,203.56,203.5,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067095203,7.54053068,203.55,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067097604,7.54053068,203.55,203.5,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067098600,7.54053068,203.55,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067098802,7.54053068,203.55,203.5,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067099206,3.14,203.56,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067099407,7.54053068,203.55,203.5,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067100610,7.54053068,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067106010,7.54053068,203.55,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067106212,3.14,203.57,203.4,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1731067106213,7.54053068,203.51,203.4,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1731067106405,7.54053068,203.49,203.44,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067106606,7.54053068,203.49,203.4,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1731067106816,7.54053068,203.49,203.43,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067107409,7.54053068,203.49,203.4,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1731067107410,7.54053068,203.49,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067107614,7.54053068,203.49,203.45,0.60943]
["bitfinex-derivatives","SOLF0:USTF0",1731067108715,7.54053068,203.49,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067108924,7.54053068,203.47,203.45,0.60943]
["bitfinex-derivatives","SOLF0:USTF0",1731067109211,2.4547,203.5,203.45,0.60943]
["bitfinex-derivatives","SOLF0:USTF0",1731067109416,2.94,203.51,203.45,0.60943]
["bitfinex-derivatives","SOLF0:USTF0",1731067110312,2.4548,203.49,203.45,0.60943]
["bitfinex-derivatives","SOLF0:USTF0",1731067110813,2.4548,203.49,203.45,3.06463]
["bitfinex-derivatives","SOLF0:USTF0",1731067111211,7.54053068,203.46,203.45,3.06463]
["bitfinex-derivatives","SOLF0:USTF0",1731067111919,7.54053068,203.46,203.45,0.60943]
["bitfinex-derivatives","SOLF0:USTF0",1731067115341,10.48053068,203.46,203.45,0.60943]
["bitfinex-derivatives","SOLF0:USTF0",1731067116723,10.48053068,203.46,203.45,3.06463]
["bitfinex-derivatives","SOLF0:USTF0",1731067117617,2.94,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067117827,10.48053068,203.48,203.45,0.60943]
["bitfinex-derivatives","SOLF0:USTF0",1731067118722,10.48053068,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067119918,2.94,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067120220,7.54053068,203.47,203.45,3.06463]
["bitfinex-derivatives","SOLF0:USTF0",1731067120515,2.94,203.48,203.45,3.06463]
["bitfinex-derivatives","SOLF0:USTF0",1731067122711,5.3949,203.48,203.45,3.06463]
["bitfinex-derivatives","SOLF0:USTF0",1731067123422,2.4549,203.48,203.45,3.06463]
["bitfinex-derivatives","SOLF0:USTF0",1731067123626,2.94,203.47,203.45,3.06463]
["bitfinex-derivatives","SOLF0:USTF0",1731067125423,2.94,203.47,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067127028,5.395,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067127230,2.94,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067128727,7.54053068,203.43,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067128926,2.94,203.47,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067129230,2.94,203.47,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067130023,7.54053068,203.39,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067130237,7.54053068,203.39,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067131425,2.455,203.47,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067131627,7.54053068,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067132333,7.54053068,203.42,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067132533,2.94,203.46,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067132733,1.1307,203.45,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067132933,2.456,203.39,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067133133,2.94,203.38,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067134434,2.4562,203.37,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067135027,2.94,203.38,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067136032,2.4558,203.41,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067136233,2.78,203.4,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067136635,2.4561,203.38,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067137840,2.4562,203.37,203.36,0.48126]
["bitfinex-derivatives","SOLF0:USTF0",1731067139339,2.4564,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731067139541,2.78,203.34,203.24,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731067139743,7.54053068,203.31,203.25,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067140035,7.54053068,203.29,203.25,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067140850,7.54053068,203.29,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731067142541,7.54053068,203.28,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731067142847,2.78,203.32,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731067143043,7.54053068,203.27,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731067143235,7.54053068,203.27,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731067143540,7.54053068,203.27,203.21,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067143740,7.54053068,203.27,203.21,8.70203068]
["bitfinex-derivatives","SOLF0:USTF0",1731067143946,7.54053068,203.27,203.18,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731067144246,7.54053068,203.27,203.21,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067144447,7.54053068,203.25,203.19,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731067145637,7.54053068,203.25,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731067145834,7.54053068,203.25,203.19,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731067146047,2.78,203.26,203.19,9.93913068]
["bitfinex-derivatives","SOLF0:USTF0",1731067146543,7.54053068,203.25,203.19,9.93913068]
["bitfinex-derivatives","SOLF0:USTF0",1731067147143,4.9127,203.36,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067147447,10.99990268,203.45,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067147448,7.54053068,203.26,203.21,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067147750,7.54053068,203.26,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731067148237,7.54053068,203.26,203.21,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067148238,2.78,203.28,203.21,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067148438,7.54053068,203.27,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731067148741,10.32053068,203.27,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731067149847,10.32053068,203.27,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067149848,7.54053068,203.24,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067150146,7.54053068,203.24,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731067153450,7.54053068,203.26,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731067154150,7.54053068,203.29,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731067156048,2.78,203.31,203.22,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067156244,2.77033,203.35,203.34,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731067156446,7.54053068,203.34,203.2,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1731067156752,7.54053068,203.24,203.2,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1731067157146,7.54053068,203.24,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731067159757,5.22683,203.35,203.29,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731067160055,7.54053068,203.29,203.21,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067160446,7.54053068,203.26,203.21,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067161761,7.54053068,203.26,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731067163553,7.54053068,203.25,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067163769,7.54053068,203.18,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067164052,7.54053068,203.18,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731067164357,7.54053068,203.18,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067165759,7.54053068,203.18,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731067165961,7.54053068,203.17,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067166557,2.4579,203.23,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731067166757,2.78,203.27,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067167062,7.54053068,203.18,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067167763,7.54053068,203.16,203.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731067168765,7.54053068,203.16,203.15,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1731067168968,7.54053068,203.16,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731067170455,7.54053068,203.16,203.11,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1731067171257,7.54053068,203.15,203.11,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1731067172267,7.54053068,203.15,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731067174062,2.4583,203.2,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731067175160,2.78,203.21,203.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731067175361,2.4584,203.19,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067175967,2.78,203.18,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067176973,2.78,203.17,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067177863,5.2386,203.17,203.11,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731067178065,5.2386,203.17,203.08,67.15991091]
["bitfinex-derivatives","SOLF0:USTF0",1731067178374,5.2386,203.17,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731067178576,7.54053068,203.11,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731067184179,7.54053068,203.11,203.02,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731067184376,2.78,203.17,203.02,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731067184377,7.54053068,203.07,203.02,8.75053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067184973,7.54053068,203.07,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731067185171,7.54053068,203.06,202.97,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1731067185377,7.54053068,203.02,202.97,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1731067185578,7.54053068,203.02,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731067185973,2.78,203.14,203.01,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067186276,7.54053068,203.07,203.03,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067186469,7.54053068,203.07,203.02,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067186671,1.13,203.15,203.04,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067186874,2.3751,203.16,203.03,67.3628167]
["bitfinex-derivatives","SOLF0:USTF0",1731067186875,7.54053068,203.09,203.03,67.3628167]
["bitfinex-derivatives","SOLF0:USTF0",1731067187080,7.54053068,203.07,203.03,68.5129167]
["bitfinex-derivatives","SOLF0:USTF0",1731067187675,7.54053068,203.07,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731067191385,2.3751,203.16,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067193083,2.78,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731067193488,2.4583,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731067194084,2.78,203.21,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731067194279,2.4584,203.19,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731067194686,2.4584,203.19,203.06,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067194886,7.54053068,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731067196986,2.78,203.21,203.06,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067197191,2.78,203.21,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731067197978,2.4584,203.2,203.06,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067198183,2.78,203.21,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731067198381,7.54053068,203.15,203.04,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731067198689,7.54053068,203.1,203.04,12.78323068]
["bitfinex-derivatives","SOLF0:USTF0",1731067199795,7.54053068,203.1,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731067200491,7.54053068,203.12,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731067201292,2.4584,203.19,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731067201791,4.7791,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731067202190,2.3208,203.2,203.06,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067202396,7.54053068,203.09,203.04,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731067202587,7.54053068,203.07,203.04,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731067202996,7.54053068,203.07,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731067203394,1.1818,203.19,203.04,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731067203696,1.1818,203.19,203.07,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067203900,2.3208,203.2,203.07,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067204094,2.3208,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731067204790,2.3208,203.2,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731067205395,2.3208,203.2,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067205694,2.3208,203.2,203.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067205695,1.1818,203.27,203.12,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067205992,7.54053068,203.18,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731067206295,2.4578,203.24,203.11,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731067206595,5.1675,203.26,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731067206596,2.4576,203.25,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731067207198,7.6251,203.26,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731067207803,7.6251,203.26,203.12,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067207804,7.6251,203.26,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731067208191,4.8451,203.26,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731067208900,7.54053068,203.22,203.17,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067209492,7.54053068,203.22,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731067209696,0.5731,203.3,203.17,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067209905,7.54053068,203.25,203.19,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067210398,0.5731,203.3,203.21,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067210598,0.5731,203.3,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067210599,7.54053068,203.26,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067211304,0.5731,203.3,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067211696,0.5731,203.3,203.13,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1731067211901,2.2764,203.29,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067212100,2.2764,203.29,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731067212101,2.4573,203.28,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731067212302,2.2764,203.29,203.13,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1731067212606,2.2764,203.29,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067212809,7.54053068,203.19,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067214005,7.54053068,203.19,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067215501,2.4578,203.24,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731067217701,7.54053068,203.18,203.13,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1731067217901,7.54053068,203.14,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731067218302,1.2373,203.25,203.12,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067218503,7.54053068,203.18,203.12,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067218907,7.54053068,203.18,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731067219406,7.54053068,203.18,203.14,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067219407,7.54053068,203.2,203.14,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067219798,7.54053068,203.2,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731067223210,7.54053068,203.2,203.14,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067223509,7.54053068,203.2,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731067225610,7.54053068,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731067225918,2.2994,203.42,203.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067226116,7.54053068,203.35,203.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731067227516,7.54053068,203.39,203.33,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067227913,2.2994,203.42,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731067228215,7.97697068,203.36,203.35,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1731067229312,7.97697068,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731067231215,0.43644,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731067233617,0.43644,203.36,203.35,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731067234013,0.43644,203.36,203.35,12.75693068]
["bitfinex-derivatives","SOLF0:USTF0",1731067234217,1.2036,203.48,203.35,10.30053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067234426,7.54053068,203.43,203.38,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067234930,7.54053068,203.43,203.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067235121,7.54053068,203.43,203.37,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067235622,7.54053068,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067235817,2.4502,203.52,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067236018,7.54053068,203.48,203.42,10.30053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067236222,7.54053068,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067236419,2.4502,203.52,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067236616,7.54053068,203.49,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067237827,7.54053068,203.47,203.39,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731067238124,7.54053068,203.43,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067238322,7.54053068,203.45,203.4,10.30053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067238518,7.54053068,203.45,203.4,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067238721,7.54053068,203.45,203.39,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731067238921,7.54053068,203.45,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067239628,2.4502,203.52,203.41,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067239829,7.54053068,203.46,203.41,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067240724,7.54053068,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067242426,2.4545,203.51,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067242626,7.54053068,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067242821,7.54053068,203.48,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067243027,7.54053068,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067245134,3.9505,203.55,203.43,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067245436,7.54053068,203.49,203.43,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067245827,7.54053068,203.49,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067246326,7.54053068,203.49,203.43,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067246527,7.54053068,203.49,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067246736,2.4544,203.53,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067246737,7.54053068,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067247329,7.54053068,203.46,203.39,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731067247527,7.54053068,203.44,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067248129,7.54053068,203.44,203.39,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731067248130,7.54053068,203.42,203.36,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731067248430,7.54053068,203.42,203.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067248731,7.54053068,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067257449,2.4546,203.5,203.39,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067257647,2.76,203.51,203.39,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067257840,7.54053068,203.45,203.39,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067258143,7.54053068,203.43,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067258348,2.76,203.51,203.39,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067258642,7.54053068,203.44,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067260349,2.4545,203.51,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067260550,2.4545,203.51,203.41,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067260551,7.54053068,203.45,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067260754,7.54053068,203.42,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067261840,7.54053068,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067264956,7.54053068,203.43,203.38,10.30053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067265257,7.54053068,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067265562,7.54053068,203.44,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067269660,7.54053068,203.43,203.25,9.84996519]
["bitfinex-derivatives","SOLF0:USTF0",1731067269863,7.54053068,203.41,203.35,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067270563,7.54053068,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067271674,7.54053068,203.43,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067274163,7.54053068,203.41,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067274465,7.54053068,203.37,203.33,0.38519]
["bitfinex-derivatives","SOLF0:USTF0",1731067274766,7.54053068,203.37,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067274965,7.54053068,203.37,203.33,0.38519]
["bitfinex-derivatives","SOLF0:USTF0",1731067276271,2.4559,203.4,203.35,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067276272,7.54053068,203.4,203.35,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067276462,7.54053068,203.4,203.35,9.99683068]
["bitfinex-derivatives","SOLF0:USTF0",1731067277068,2.4547,203.5,203.37,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067277367,43.12871068,203.56,203.37,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067277368,3.5327,203.55,203.41,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067277569,7.54053068,203.47,203.41,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067278357,7.54053068,203.47,203.37,5.98173489]
["bitfinex-derivatives","SOLF0:USTF0",1731067278358,7.54053068,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067279763,7.54053068,203.47,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067280459,2.4545,203.51,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067280665,7.54053068,203.48,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067281667,7.54053068,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067281971,7.54053068,203.46,203.39,10.30053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067282163,7.54053068,203.46,203.39,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067282775,7.54053068,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067286271,7.54053068,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067286776,7.54053068,203.47,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067287164,3.5327,203.55,203.44,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067287371,7.54053068,203.5,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067287872,7.54053068,203.5,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067288069,3.5327,203.55,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067288070,7.54053068,203.49,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067288271,7.54053068,203.49,203.44,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067289765,7.54053068,203.49,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067290067,7.54053068,203.51,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067291366,7.54053068,203.51,203.45,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067291968,7.54053068,203.49,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067292171,2.4542,203.54,203.45,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067292367,7.54053068,203.5,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731067292674,7.54053068,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731067292974,7.54053068,203.5,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731067295277,5.9867,203.55,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067295474,7.54053068,203.52,203.46,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067295773,7.54053068,203.52,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067296481,3.5327,203.55,203.46,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067296681,7.54053068,203.53,203.48,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067296873,7.54053068,203.53,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067297081,7.54053068,203.53,203.48,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067297774,7.54053068,203.53,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067298481,7.54053068,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067299082,3.5327,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067299972,43.12871068,203.56,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067300582,7.54053068,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067301991,7.54053068,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067302378,43.12871068,203.56,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067302582,7.54053068,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067303389,7.54053068,203.54,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067303786,7.54053068,203.53,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067303984,43.12871068,203.56,203.48,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067304280,7.54053068,203.55,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067304873,2.76,203.6,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067305078,7.54053068,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067305284,2.76,203.61,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067305478,7.54053068,203.56,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067306079,7.54053068,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067309581,9.99443068,203.56,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067309777,7.54053068,203.56,203.5,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067309982,2.4541,203.55,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067311084,7.54053068,203.56,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067311285,9.99443068,203.56,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067317981,7.54053068,203.55,203.45,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731067318181,7.54053068,203.51,203.45,11.04533068]
["bitfinex-derivatives","SOLF0:USTF0",1731067318391,7.54053068,203.51,203.45,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731067318587,7.54053068,203.51,203.46,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067318786,7.54053068,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731067318995,7.54053068,203.51,203.45,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1731067319194,7.54053068,203.51,203.45,9.89653068]
["bitfinex-derivatives","SOLF0:USTF0",1731067319389,9.99503068,203.51,203.45,12.35163068]
["bitfinex-derivatives","SOLF0:USTF0",1731067319888,7.54053068,203.5,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067320081,7.54053068,203.48,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067321587,2.4548,203.49,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067321789,1.1343,203.54,203.48,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067322195,7.54053068,203.54,203.48,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067322495,7.54053068,203.55,203.5,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067322696,7.54053068,203.55,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067322697,2.3213,203.6,203.53,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067322992,43.09253261,203.61,203.54,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067323183,7.54053068,203.6,203.54,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067323497,9.99393068,203.6,203.54,9.99453068]
["bitfinex-derivatives","SOLF0:USTF0",1731067323695,9.99393068,203.6,203.54,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067323895,2.4534,203.6,203.54,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067324192,7.54053068,203.61,203.56,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067324492,3.4838,203.67,203.56,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067324703,3.4838,203.67,203.49,3.65905121]
["bitfinex-derivatives","SOLF0:USTF0",1731067324704,7.54053068,203.64,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731067324891,3.4838,203.67,203.6,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067325091,7.54053068,203.67,203.62,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067325294,2.76,203.7,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731067325492,7.54053068,203.68,203.62,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067325688,7.54053068,203.66,203.6,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067325899,7.54053068,203.66,203.56,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1731067326100,7.54053068,203.66,203.6,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067326497,3.572,203.72,203.61,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067326498,6.332,203.72,203.61,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067326702,7.54053068,203.67,203.61,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067326894,6.332,203.72,203.61,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067327092,3.572,203.72,203.56,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1731067327297,7.54053068,203.69,203.64,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067327892,7.54053068,203.69,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731067328091,9.99313068,203.67,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731067328296,9.99313068,203.67,203.61,9.99383068]
["bitfinex-derivatives","SOLF0:USTF0",1731067328600,7.54053068,203.69,203.63,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067328895,2.76,203.73,203.65,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067329092,2.76,203.73,203.66,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067329291,7.54053068,203.72,203.66,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067329693,2.4521,203.71,203.68,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067330302,2.4521,203.71,203.66,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067330303,7.54053068,203.7,203.66,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067330804,7.54053068,203.7,203.65,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067330999,9.99283068,203.7,203.65,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067331200,7.54053068,203.67,203.61,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731067331504,9.99343068,203.65,203.56,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1731067331703,9.99343068,203.65,203.59,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067331904,7.54053068,203.65,203.59,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067332907,7.54053068,203.63,203.59,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067333110,7.54053068,203.62,203.56,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1731067333305,7.54053068,203.62,203.56,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067333807,7.54053068,203.56,203.52,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731067334011,7.54053068,203.56,203.51,74.74621738]
["bitfinex-derivatives","SOLF0:USTF0",1731067334703,7.54053068,203.56,203.52,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067336299,2.4537,203.58,203.52,7.54053068]
["bitfinex-derivatives","SOLF0:USTF0",1731067336605,7.54053068,203.57,203.52,9.99493068]
["bitfinex-derivatives","SOLF0:USTF0",1731067337403,2.4536,203.59,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067338107,14.54682701,203.61,203.51,67.2056867]
["bitfinex-derivatives","SOLF0:USTF0",1731067338309,2.4532,203.62,203.53,11.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067339208,2.4533,203.62,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067339408,14.54682701,203.64,203.53,11.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067339606,11.78682701,203.61,203.51,67.2056867]
["bitfinex-derivatives","SOLF0:USTF0",1731067339910,2.4536,203.59,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067340105,2.4536,203.59,203.51,67.2056867]
["bitfinex-derivatives","SOLF0:USTF0",1731067340609,2.4537,203.58,203.51,67.2056867]
["bitfinex-derivatives","SOLF0:USTF0",1731067340906,11.78682701,203.61,203.51,67.2056867]
["bitfinex-derivatives","SOLF0:USTF0",1731067341209,11.78682701,203.58,203.46,11.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067341417,11.78682701,203.56,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067341606,4.75250687,203.65,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067341607,11.78682701,203.53,203.46,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731067341810,14.24122701,203.53,203.46,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731067342506,14.24122701,203.53,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731067342700,14.24122701,203.53,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067343108,14.24122701,203.53,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067343109,2.4545,203.52,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067343310,11.78682701,203.53,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067343509,11.78682701,203.51,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067344014,2.4547,203.5,203.44,3.00866]
["bitfinex-derivatives","SOLF0:USTF0",1731067344602,11.78682701,203.48,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067345410,2.455,203.47,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067345812,14.24172701,203.48,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067348907,14.24172701,203.48,203.44,3.00876]
["bitfinex-derivatives","SOLF0:USTF0",1731067349630,2.76,203.49,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067349631,11.78682701,203.45,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067350718,14.24202701,203.45,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067351907,2.74,203.47,203.44,0.55346]
["bitfinex-derivatives","SOLF0:USTF0",1731067352113,2.74,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067353607,2.4552,203.46,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067353811,2.74,203.47,203.34,14.52682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067353812,11.78682701,203.45,203.34,14.52682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067354215,2.4554,203.44,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067354419,11.78682701,203.45,203.34,14.52682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067355015,14.24242701,203.42,203.32,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1731067355413,2.4558,203.41,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067356220,2.456,203.39,203.35,2.89071]
["bitfinex-derivatives","SOLF0:USTF0",1731067357115,2.74,203.41,203.35,0.43431]
["bitfinex-derivatives","SOLF0:USTF0",1731067358715,2.74,203.41,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067359114,2.74,203.41,203.35,0.43431]
["bitfinex-derivatives","SOLF0:USTF0",1731067359820,5.1957,203.41,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067361111,2.74,203.41,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731067361615,11.78682701,203.43,203.35,0.43431]
["bitfinex-derivatives","SOLF0:USTF0",1731067361818,11.78682701,203.46,203.35,12.22113701]
["bitfinex-derivatives","SOLF0:USTF0",1731067362023,11.78682701,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067362213,54.90789624,203.49,203.37,11.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067362414,11.78682701,203.49,203.37,11.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067362616,11.78682701,203.49,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067362922,11.78682701,203.49,203.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731067363420,11.78682701,203.49,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067363617,11.78682701,203.49,203.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731067364211,11.78682701,203.49,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067364411,11.78682701,203.49,203.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731067365017,11.78682701,203.49,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067366617,14.24152701,203.49,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067368125,14.24152701,203.49,203.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731067368325,14.24152701,203.49,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067369120,11.78682701,203.49,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067369336,14.54682701,203.51,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067369517,14.54682701,203.51,203.4,11.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067369919,11.78682701,203.51,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067370215,15.47112701,203.54,203.42,14.54682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067370422,11.78682701,203.54,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731067370922,11.78682701,203.56,203.45,11.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067371120,11.78682701,203.56,203.46,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731067372121,11.78682701,203.59,203.48,11.78682701]
["bitfinex-derivatives","SOLF0:USTF0",1731067372426,11.78682701,203.59,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067372827,11.78682701,203.59,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067373021,11.78682701,203.59,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067373929,11.78682701,203.59,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067374625,2.4537,203.58,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067374822,2.4537,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067376531,2.4537,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067376733,14.24042701,203.59,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067378534,11.78682701,203.59,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067378736,2.4537,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067378935,11.78682701,203.59,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067379236,11.78682701,203.59,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067379430,7.54553136,203.55,203.5,7.54553136]
["bitfinex-derivatives","SOLF0:USTF0",1731067379828,7.54553136,203.51,203.46,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731067380028,7.54553136,203.51,203.45,7.54553136]
["bitfinex-derivatives","SOLF0:USTF0",1731067380433,7.54553136,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731067380636,7.54553136,203.51,203.45,7.54553136]
["bitfinex-derivatives","SOLF0:USTF0",1731067381042,7.54553136,203.51,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067381330,11.78639846,203.51,203.4,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1731067382727,2.4548,203.49,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067382927,14.24119846,203.49,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067383634,11.78639846,203.46,203.36,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067384031,11.78639846,203.46,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067384032,14.24159846,203.46,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067384233,14.24159846,203.46,203.36,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067384637,11.78639846,203.48,203.36,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067384839,1.1406,203.49,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067385142,2.74,203.5,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067385531,16.98099846,203.51,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067385732,14.52639846,203.51,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067385962,11.78639846,203.51,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067386238,14.52639846,203.51,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067386544,14.52639846,203.51,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067386734,232.9055,203.66,203.45,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067386934,2.3991,203.64,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067387134,11.78639846,203.57,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067387635,11.78639846,203.55,203.45,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067387938,2.4543,203.53,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067388335,2.4543,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067388637,2.4541,203.54,203.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067388826,11.78639846,203.55,203.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067389031,14.24039846,203.55,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067389642,14.24019846,203.57,203.45,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067389838,14.24019846,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067390339,11.78639846,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067390635,11.78639846,203.57,203.48,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067390833,2.74,203.59,203.48,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067391435,2.74,203.59,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731067391640,2.74,203.59,203.48,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067391839,11.78639846,203.57,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067392242,11.78639846,203.57,203.45,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067392537,14.24029846,203.57,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067392731,14.24029846,203.57,203.45,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067392930,14.24029846,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067393133,11.78639846,203.57,203.45,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067393435,11.78639846,203.59,203.47,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067393640,11.78639846,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731067395351,11.78639846,203.59,203.48,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731067395652,11.78639846,203.59,203.5,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067396135,11.78639846,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731067398247,11.78639846,203.59,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067398445,11.78639846,203.59,203.48,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731067398841,14.23999846,203.59,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067399234,14.23999846,203.59,203.48,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731067399543,11.78639846,203.54,203.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067400549,11.78639846,203.57,203.46,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067400745,11.78639846,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067401041,2.3991,203.64,203.51,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067401042,14.23969846,203.62,203.51,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067401244,11.78639846,203.62,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731067401446,11.78639846,203.62,203.51,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067401653,14.23959846,203.62,203.51,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067401844,11.78639846,203.62,203.51,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067404444,2.4517,203.75,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067404649,11.78639846,203.77,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067405551,11.78639846,203.77,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731067405850,11.78639846,203.77,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067406451,11.78639846,203.77,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731067406651,2.3083,203.78,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067406851,2.3083,203.78,203.69,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067407052,2.3083,203.78,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731067407955,11.78639846,203.82,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067408343,2.3301,203.86,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067408656,2.3301,203.86,203.73,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067408657,2.4508,203.83,203.73,14.52639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067409071,2.4508,203.83,203.73,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067409354,11.78639846,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067409355,14.23699846,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067409749,14.23699846,203.84,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067410156,11.78639846,203.84,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067410754,4.7805,203.86,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067414060,2.4504,203.85,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067414856,11.78639846,203.84,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067415658,11.78639846,203.84,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067415659,2.4508,203.82,203.77,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067416758,2.4508,203.82,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067417060,11.78639846,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067417861,2.4508,203.82,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067421167,2.4507,203.83,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067422866,2.4508,203.82,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067424077,2.4505,203.85,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067424281,2.4505,203.85,203.76,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067425582,2.3301,203.86,203.76,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067425978,11.78639846,203.85,203.76,11.78639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067426183,2.4508,203.82,203.73,12.96639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067426480,2.4508,203.82,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067427187,2.4508,203.82,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067431887,2.4508,203.82,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067432789,11.78639846,203.85,203.73,12.96639846]
["bitfinex-derivatives","SOLF0:USTF0",1731067432983,2.4507,203.83,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067433183,11.78639846,203.85,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067433789,2.4506,203.84,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067434485,2.4506,203.84,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067434990,2.4506,203.84,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067435289,2.4506,203.84,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731067435290,7.53333932,203.83,203.77,7.53333932]
["bitfinex-derivatives","SOLF0:USTF0",1731067435486,7.53333932,203.83,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067437186,2.4502,203.87,203.8,7.53333932]
["bitfinex-derivatives","SOLF0:USTF0",1731067437398,9.98353932,203.87,203.8,7.53333932]
["bitfinex-derivatives","SOLF0:USTF0",1731067437689,9.98353932,203.87,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731067437891,7.53333932,203.87,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731067438594,2.4499,203.9,203.82,7.53333932]
["bitfinex-derivatives","SOLF0:USTF0",1731067438789,7.53333932,203.88,203.82,7.53333932]
["bitfinex-derivatives","SOLF0:USTF0",1731067439091,7.53333932,203.88,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731067439293,7.53333932,203.89,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731067439893,7.53333932,203.88,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731067440586,7.53333932,203.86,203.73,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1731067440788,7.53333932,203.8,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067440986,7.53333932,203.8,203.74,10.25333932]
["bitfinex-derivatives","SOLF0:USTF0",1731067441386,7.53333932,203.81,203.76,7.53333932]
["bitfinex-derivatives","SOLF0:USTF0",1731067441893,7.53333932,203.81,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067442496,7.53333932,203.82,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067443395,2.4506,203.84,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067445186,2.4507,203.83,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067445388,2.4507,203.83,203.77,1.09017]
["bitfinex-derivatives","SOLF0:USTF0",1731067445590,2.4507,203.83,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067446191,2.4506,203.84,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067451293,2.4506,203.84,203.77,1.09017]
["bitfinex-derivatives","SOLF0:USTF0",1731067451599,2.4506,203.84,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067453600,2.4506,203.84,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067454005,2.4506,203.84,203.77,1.09017]
["bitfinex-derivatives","SOLF0:USTF0",1731067454900,2.4506,203.84,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731067464001,2.72,203.89,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731067464204,9.98201912,203.85,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731067466807,7.53151912,203.83,203.77,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067467203,7.53151912,203.83,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067467910,7.53151912,203.83,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067468513,2.4506,203.84,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067468702,7.53151912,203.83,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067470614,2.4511,203.8,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731067470817,2.3409,203.88,203.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067470818,7.53151912,203.79,203.75,10.25151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067471014,7.53151912,203.79,203.75,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067471220,7.53151912,203.79,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067471913,7.53151912,203.8,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067472117,7.53151912,203.78,203.73,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731067472314,7.53151912,203.78,203.74,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067472523,7.53151912,203.78,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731067472716,7.53151912,203.78,203.74,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067472912,7.53151912,203.79,203.74,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067473715,7.53151912,203.79,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067474621,7.53151912,203.81,203.78,9.98271912]
["bitfinex-derivatives","SOLF0:USTF0",1731067475521,2.3409,203.88,203.8,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067475721,7.53151912,203.85,203.8,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067476328,9.98201912,203.85,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067476529,7.53151912,203.85,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067477525,5.0609,203.88,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067477732,7.53151912,203.87,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067478425,7.53151912,203.87,203.73,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731067478829,7.53151912,203.85,203.8,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067479027,7.53151912,203.86,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067479229,7.53151912,203.86,203.81,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067479827,2.4504,203.85,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067483533,7.53151912,203.84,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067485130,9.98191912,203.85,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067485333,9.98191912,203.85,203.8,9.98241912]
["bitfinex-derivatives","SOLF0:USTF0",1731067485533,7.53151912,203.83,203.78,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067485831,7.53151912,203.8,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067486031,7.53151912,203.8,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067486738,7.53151912,203.8,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067489438,7.53151912,203.8,203.76,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067490036,7.53151912,203.8,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067493437,2.4508,203.82,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067493734,7.53151912,203.8,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067494631,2.72,203.85,203.7,73.02315899]
["bitfinex-derivatives","SOLF0:USTF0",1731067494632,7.53151912,203.78,203.7,75.65037811]
["bitfinex-derivatives","SOLF0:USTF0",1731067494827,7.53151912,203.75,203.7,75.65037811]
["bitfinex-derivatives","SOLF0:USTF0",1731067495433,7.53151912,203.76,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731067495937,2.72,203.79,203.74,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067496338,7.53151912,203.8,203.7,68.11885899]
["bitfinex-derivatives","SOLF0:USTF0",1731067496339,7.53151912,203.8,203.75,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067497238,7.53151912,203.8,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067497633,7.53151912,203.8,203.75,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067498954,7.53151912,203.8,203.77,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067499845,7.53151912,203.8,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067500445,2.4514,203.77,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731067500631,2.72,203.83,203.73,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067500940,7.53151912,203.79,203.73,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067501144,7.53151912,203.79,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067502742,7.53151912,203.79,203.73,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067502935,7.53151912,203.79,203.7,0.97039]
["bitfinex-derivatives","SOLF0:USTF0",1731067502936,7.53151912,203.75,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731067503243,7.53151912,203.75,203.7,8.50190912]
["bitfinex-derivatives","SOLF0:USTF0",1731067503543,7.53151912,203.75,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731067504048,7.53151912,203.75,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731067504341,7.53151912,203.75,203.7,0.97039]
["bitfinex-derivatives","SOLF0:USTF0",1731067505435,7.53151912,203.72,203.7,0.97039]
["bitfinex-derivatives","SOLF0:USTF0",1731067505634,7.53151912,203.72,203.66,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067505948,7.53151912,203.72,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731067507440,7.53151912,203.73,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731067510360,7.53151912,203.73,203.65,3.61049]
["bitfinex-derivatives","SOLF0:USTF0",1731067510541,7.53151912,203.72,203.65,3.61049]
["bitfinex-derivatives","SOLF0:USTF0",1731067510739,7.53151912,203.7,203.65,0.89049]
["bitfinex-derivatives","SOLF0:USTF0",1731067511148,7.53151912,203.68,203.65,0.89049]
["bitfinex-derivatives","SOLF0:USTF0",1731067511446,2.4522,203.71,203.65,0.89049]
["bitfinex-derivatives","SOLF0:USTF0",1731067511643,7.53151912,203.68,203.65,0.89049]
["bitfinex-derivatives","SOLF0:USTF0",1731067512148,7.53151912,203.68,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731067513849,7.53151912,203.68,203.65,0.89049]
["bitfinex-derivatives","SOLF0:USTF0",1731067514147,7.53151912,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731067515138,7.53151912,203.67,203.65,0.89049]
["bitfinex-derivatives","SOLF0:USTF0",1731067515338,2.4527,203.66,203.65,0.89049]
["bitfinex-derivatives","SOLF0:USTF0",1731067515738,50.42477507,203.8,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067515942,7.53151912,203.69,203.65,0.89049]
["bitfinex-derivatives","SOLF0:USTF0",1731067516552,10.55568895,203.68,203.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067516851,10.94495206,203.67,203.65,2.94964589]
["bitfinex-derivatives","SOLF0:USTF0",1731067517147,10.94495206,203.66,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067517349,10.94495206,203.66,203.65,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067517350,5.13226876,203.66,203.65,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067517544,7.53151912,203.69,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067517745,5.0793949,203.68,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067517936,7.53151912,203.75,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731067518142,5.07930115,203.74,203.71,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067518339,5.07930115,203.73,203.71,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067518545,7.53151912,203.76,203.71,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067518844,5.07889657,203.75,203.71,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067519048,7.53151912,203.76,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731067519049,5.07889657,203.74,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731067519449,5.07889657,203.74,203.68,10.25151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067519642,5.07889657,203.73,203.68,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067519859,5.07889657,203.72,203.68,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067520044,5.07889657,203.71,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731067520246,5.07889657,203.71,203.68,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067520247,5.07889657,203.7,203.68,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067520445,5.07889657,203.69,203.68,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067520750,5.07889657,203.69,203.68,9.98391912]
["bitfinex-derivatives","SOLF0:USTF0",1731067521753,5.07889657,203.69,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731067522544,5.07889657,203.69,203.65,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067522851,5.07889657,203.68,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067523052,5.07889657,203.67,203.65,6.26419682]
["bitfinex-derivatives","SOLF0:USTF0",1731067523251,5.07889657,203.66,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067523453,7.53151912,203.7,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731067523649,5.07926015,203.69,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731067523851,7.53151912,203.7,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731067525552,2.4515,203.76,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731067525755,7.53151912,203.74,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731067527756,5.0802,203.79,203.63,4.80150377]
["bitfinex-derivatives","SOLF0:USTF0",1731067527757,7.53151912,203.72,203.63,4.80150377]
["bitfinex-derivatives","SOLF0:USTF0",1731067527950,7.53151912,203.67,203.64,16.81994098]
["bitfinex-derivatives","SOLF0:USTF0",1731067528152,7.53151912,203.67,203.65,12.39529526]
["bitfinex-derivatives","SOLF0:USTF0",1731067528352,7.53151912,203.67,203.66,7.2200421]
["bitfinex-derivatives","SOLF0:USTF0",1731067529455,7.53151912,203.67,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731067535159,7.53151912,203.67,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731067535555,1.2065,203.75,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731067535862,7.53151912,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731067536062,6.3781,203.75,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731067536269,7.53151912,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731067537960,7.53151912,203.75,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067538161,7.53151912,203.75,203.66,16.81316087]
["bitfinex-derivatives","SOLF0:USTF0",1731067538359,7.53151912,203.75,203.7,7.53151912]
["bitfinex-derivatives","SOLF0:USTF0",1731067538660,7.53151912,203.75,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731067540663,7.53151912,203.72,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731067540859,7.53151912,203.72,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067541170,7.53151912,203.68,203.65,9.19529208]
["bitfinex-derivatives","SOLF0:USTF0",1731067541365,7.53151912,203.68,203.66,7.21673789]
["bitfinex-derivatives","SOLF0:USTF0",1731067541667,7.53151912,203.68,203.61,74.70705129]
["bitfinex-derivatives","SOLF0:USTF0",1731067541868,7.53151912,203.68,203.62,16.81976167]
["bitfinex-derivatives","SOLF0:USTF0",1731067542062,7.53151912,203.68,203.63,9.19630675]
["bitfinex-derivatives","SOLF0:USTF0",1731067542262,7.53151912,203.68,203.61,74.70705129]
["bitfinex-derivatives","SOLF0:USTF0",1731067542462,7.53151912,203.68,203.62,12.38722288]
["bitfinex-derivatives","SOLF0:USTF0",1731067542659,2.72,203.72,203.63,9.19665484]
["bitfinex-derivatives","SOLF0:USTF0",1731067542866,7.53151912,203.69,203.64,16.72794321]
["bitfinex-derivatives","SOLF0:USTF0",1731067543063,7.53151912,203.69,203.65,4.76443086]
["bitfinex-derivatives","SOLF0:USTF0",1731067543263,2.72,203.72,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067543264,16.9452935,203.72,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067543569,14.4931935,203.72,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067543967,2.4522,203.71,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067544760,2.4522,203.71,203.62,7.62219278]
["bitfinex-derivatives","SOLF0:USTF0",1731067544761,11.7731935,203.72,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731067544967,2.3602,203.79,203.63,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067544968,11.7731935,203.75,203.63,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067545167,14.4931935,203.75,203.64,16.81946166]
["bitfinex-derivatives","SOLF0:USTF0",1731067545368,14.4931935,203.75,203.65,16.81946166]
["bitfinex-derivatives","SOLF0:USTF0",1731067545672,14.4931935,203.75,203.66,9.19730554]
["bitfinex-derivatives","SOLF0:USTF0",1731067545872,14.4931935,203.75,203.67,9.1970773]
["bitfinex-derivatives","SOLF0:USTF0",1731067546075,14.4931935,203.75,203.63,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067546276,14.4931935,203.75,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731067547176,2.4518,203.74,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731067547570,2.4518,203.74,203.63,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067547765,2.4518,203.74,203.64,16.82438585]
["bitfinex-derivatives","SOLF0:USTF0",1731067547970,2.4518,203.74,203.65,16.82438585]
["bitfinex-derivatives","SOLF0:USTF0",1731067548273,2.4518,203.74,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731067548472,2.4518,203.74,203.63,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067548772,2.4518,203.74,203.64,16.82635774]
["bitfinex-derivatives","SOLF0:USTF0",1731067548978,2.4518,203.74,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731067549770,14.4931935,203.75,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731067550075,14.4931935,203.75,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067550076,2.4521,203.71,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067550573,11.7731935,203.69,203.61,67.17553217]
["bitfinex-derivatives","SOLF0:USTF0",1731067550777,2.4418,203.71,203.62,9.2044659]
["bitfinex-derivatives","SOLF0:USTF0",1731067550778,11.7731935,203.66,203.62,9.2044659]
["bitfinex-derivatives","SOLF0:USTF0",1731067551075,11.7731935,203.66,203.57,0.6355]
["bitfinex-derivatives","SOLF0:USTF0",1731067551283,11.7731935,203.66,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731067551780,11.7731935,203.66,203.57,0.6355]
["bitfinex-derivatives","SOLF0:USTF0",1731067551972,11.7731935,203.66,203.58,16.75502925]
["bitfinex-derivatives","SOLF0:USTF0",1731067552175,11.7731935,203.66,203.59,16.75502925]
["bitfinex-derivatives","SOLF0:USTF0",1731067552476,11.7731935,203.66,203.6,16.75502925]
["bitfinex-derivatives","SOLF0:USTF0",1731067552666,11.7731935,203.66,203.61,9.17536189]
["bitfinex-derivatives","SOLF0:USTF0",1731067552866,11.7731935,203.66,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731067554880,2.4528,203.65,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731067555070,11.7731935,203.63,203.53,4.80112567]
["bitfinex-derivatives","SOLF0:USTF0",1731067555279,11.7731935,203.6,203.54,16.65638592]
["bitfinex-derivatives","SOLF0:USTF0",1731067555473,11.7731935,203.57,203.55,16.65638592]
["bitfinex-derivatives","SOLF0:USTF0",1731067555680,11.7731935,203.57,203.48,7.52112567]
["bitfinex-derivatives","SOLF0:USTF0",1731067555878,11.7731935,203.57,203.49,16.65847964]
["bitfinex-derivatives","SOLF0:USTF0",1731067556074,11.7731935,203.57,203.5,16.65847964]
["bitfinex-derivatives","SOLF0:USTF0",1731067556375,2.316,203.61,203.51,16.65847964]
["bitfinex-derivatives","SOLF0:USTF0",1731067556574,2.316,203.61,203.52,16.65847964]
["bitfinex-derivatives","SOLF0:USTF0",1731067556575,14.0891935,203.61,203.52,16.65847964]
["bitfinex-derivatives","SOLF0:USTF0",1731067556787,14.0891935,203.61,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731067557083,2.316,203.61,203.5,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067557277,43.07006277,203.73,203.53,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067557278,14.4931935,203.65,203.53,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067557474,2.72,203.66,203.54,12.00124975]
["bitfinex-derivatives","SOLF0:USTF0",1731067557782,14.4931935,203.66,203.55,9.04548635]
["bitfinex-derivatives","SOLF0:USTF0",1731067557977,14.4931935,203.66,203.56,9.04548635]
["bitfinex-derivatives","SOLF0:USTF0",1731067558169,14.4931935,203.66,203.57,9.04548635]
["bitfinex-derivatives","SOLF0:USTF0",1731067558375,14.4931935,203.66,203.58,4.42954368]
["bitfinex-derivatives","SOLF0:USTF0",1731067558576,16.9459935,203.66,203.55,7.3851075]
["bitfinex-derivatives","SOLF0:USTF0",1731067558879,11.7731935,203.63,203.56,9.04432216]
["bitfinex-derivatives","SOLF0:USTF0",1731067559080,14.2262935,203.63,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731067559277,14.2262935,203.63,203.52,7.38467294]
["bitfinex-derivatives","SOLF0:USTF0",1731067559475,11.7731935,203.61,203.53,16.4278643]
["bitfinex-derivatives","SOLF0:USTF0",1731067559784,14.2264935,203.61,203.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067559983,14.2264935,203.61,203.52,9.04379271]
["bitfinex-derivatives","SOLF0:USTF0",1731067560184,14.2264935,203.61,203.53,4.42819486]
["bitfinex-derivatives","SOLF0:USTF0",1731067560578,14.2264935,203.61,203.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731067560775,11.7731935,203.58,203.52,9.04436898]
["bitfinex-derivatives","SOLF0:USTF0",1731067560981,11.7731935,203.56,203.47,69.93883785]
["bitfinex-derivatives","SOLF0:USTF0",1731067561284,11.7731935,203.56,203.48,16.43228956]
["bitfinex-derivatives","SOLF0:USTF0",1731067561483,11.7731935,203.56,203.49,16.43228956]
["bitfinex-derivatives","SOLF0:USTF0",1731067561680,11.7731935,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067561884,11.7731935,203.56,203.47,69.93883785]
["bitfinex-derivatives","SOLF0:USTF0",1731067562075,11.7731935,203.56,203.48,16.42593491]
["bitfinex-derivatives","SOLF0:USTF0",1731067562280,11.7731935,203.56,203.49,9.03915274]
["bitfinex-derivatives","SOLF0:USTF0",1731067562479,11.7731935,203.56,203.5,9.03915274]
["bitfinex-derivatives","SOLF0:USTF0",1731067562679,11.7731935,203.56,203.48,7.38250841]
["bitfinex-derivatives","SOLF0:USTF0",1731067562888,11.7731935,203.56,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067563980,11.7731935,203.58,203.48,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067564183,1.135,203.59,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731067564380,1.2046,203.6,203.51,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067564581,11.7731935,203.62,203.52,9.03317845]
["bitfinex-derivatives","SOLF0:USTF0",1731067564781,11.7731935,203.62,203.53,9.03275672]
["bitfinex-derivatives","SOLF0:USTF0",1731067564989,11.7731935,203.62,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731067568185,14.4731935,203.65,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731067571103,2.7,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731067571808,0.3085,203.67,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731067572101,2.4527,203.66,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731067572307,11.7731935,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731067572910,0.3085,203.67,203.56,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067573106,0.3085,203.67,203.57,9.0360077]
["bitfinex-derivatives","SOLF0:USTF0",1731067573301,0.3085,203.67,203.58,20.8092012]
["bitfinex-derivatives","SOLF0:USTF0",1731067573502,0.3085,203.67,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731067573703,11.7731935,203.78,203.66,14.4731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067574113,14.2244935,203.78,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731067575812,11.7731935,203.78,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731067576607,11.7731935,203.78,203.66,14.4731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067576807,11.7731935,203.83,203.71,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067577115,11.7731935,203.83,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067577605,11.7731935,203.83,203.74,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067578710,11.7731935,203.83,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067582105,11.7731935,203.83,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067582505,11.7731935,203.83,203.74,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067582710,11.7731935,203.86,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067583226,11.7731935,203.86,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731067583619,11.7731935,203.92,203.8,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067584113,14.2227935,203.92,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731067584309,11.7731935,203.92,203.83,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067584609,11.7731935,203.95,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067585020,11.7731935,203.95,203.85,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067585206,14.1660935,203.97,203.85,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067585412,11.7731935,204.0,203.88,11.7731935]
["bitfinex-derivatives","SOLF0:USTF0",1731067585619,11.7731935,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731067585817,11.7731935,204.0,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067586118,11.7731935,204.0,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731067586319,11.7731935,204.0,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067586712,11.7731935,204.0,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731067587409,2.4485,204.01,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731067587807,2.4488,203.99,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731067588107,2.7,204.02,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731067588314,2.4486,204.0,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731067588511,18.82050981,204.03,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067588713,18.82050981,204.03,203.91,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731067589113,2.4484,204.02,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731067589314,18.82050981,204.03,203.91,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731067590106,2.4482,204.04,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731067590309,18.82050981,204.06,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067590514,18.82050981,204.06,203.92,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731067590813,2.4481,204.04,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731067591216,18.82050981,204.06,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731067591708,2.448,204.05,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731067592307,18.82050981,204.06,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067592508,2.448,204.05,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067593117,18.82050981,204.06,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067593518,2.7,204.08,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067593818,2.7,204.08,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731067594119,22.37620981,204.09,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731067594820,2.4476,204.08,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731067595520,22.37620981,204.09,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067595521,2.4478,204.07,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067596313,21.21160981,204.09,203.95,21.52050981]
["bitfinex-derivatives","SOLF0:USTF0",1731067596512,21.21160981,204.09,203.96,2.50387433]
["bitfinex-derivatives","SOLF0:USTF0",1731067596914,23.65910981,204.09,203.96,2.50387433]
["bitfinex-derivatives","SOLF0:USTF0",1731067597519,23.65910981,204.09,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731067597911,23.65910981,204.09,203.95,21.52050981]
["bitfinex-derivatives","SOLF0:USTF0",1731067598117,23.65910981,204.09,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067598719,23.65910981,204.09,203.96,2.50448578]
["bitfinex-derivatives","SOLF0:USTF0",1731067598919,23.65910981,204.09,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731067599225,21.21160981,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067599814,2.4479,204.07,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731067600015,18.82050981,204.06,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067600211,18.82050981,204.06,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067600611,2.4481,204.04,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067601122,18.82050981,204.06,203.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731067601323,21.52050981,204.06,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067601716,2.4481,204.04,203.98,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731067602522,2.4481,204.04,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731067604321,21.52050981,204.06,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067604522,2.4484,204.02,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067604922,2.4484,204.02,203.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731067606223,2.4484,204.02,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731067606521,2.4484,204.02,203.92,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1731067606716,18.82050981,204.03,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067607320,11.76298204,204.02,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067607515,11.76298204,204.02,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731067607516,2.4485,204.01,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731067607721,2.4485,204.01,203.91,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1731067608218,14.21148204,204.02,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731067608422,11.76298204,204.02,203.91,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1731067608824,11.76298204,204.02,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067608825,2.4485,204.01,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067609531,2.4485,204.01,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731067610928,2.4487,204.0,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731067611125,11.76298204,204.02,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731067611931,2.4485,204.01,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731067613231,11.76298204,203.96,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731067613431,11.76298204,203.96,203.9,0.75076]
["bitfinex-derivatives","SOLF0:USTF0",1731067614032,11.76298204,203.96,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731067614727,2.4493,203.95,203.9,3.20046]
["bitfinex-derivatives","SOLF0:USTF0",1731067614920,11.76298204,203.96,203.9,0.75076]
["bitfinex-derivatives","SOLF0:USTF0",1731067615222,11.76298204,203.96,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731067615621,11.76298204,203.96,203.9,0.75076]
["bitfinex-derivatives","SOLF0:USTF0",1731067615822,12.90778204,203.96,203.9,0.75076]
["bitfinex-derivatives","SOLF0:USTF0",1731067616230,2.4494,203.94,203.9,0.75076]
["bitfinex-derivatives","SOLF0:USTF0",1731067616926,2.4494,203.94,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731067616927,11.76298204,203.93,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731067617229,14.21248204,203.93,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731067617624,14.21248204,203.93,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731067618026,14.21248204,203.93,203.82,14.46298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067618226,14.21248204,203.93,203.83,4.38548287]
["bitfinex-derivatives","SOLF0:USTF0",1731067618421,14.21248204,203.93,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731067619032,2.4496,203.92,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731067619221,11.76298204,203.93,203.82,14.46298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067619427,11.76298204,203.93,203.83,4.39732039]
["bitfinex-derivatives","SOLF0:USTF0",1731067619634,2.4498,203.9,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731067620230,2.4501,203.88,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731067620526,11.76298204,203.87,203.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067620731,14.21358204,203.84,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067620928,14.21358204,203.84,203.8,4.4022318]
["bitfinex-derivatives","SOLF0:USTF0",1731067621129,14.21358204,203.84,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067621434,1.182,203.87,203.8,4.40584834]
["bitfinex-derivatives","SOLF0:USTF0",1731067621732,1.182,203.87,203.81,4.40584834]
["bitfinex-derivatives","SOLF0:USTF0",1731067621935,1.182,203.87,203.82,4.40584834]
["bitfinex-derivatives","SOLF0:USTF0",1731067622132,1.182,203.87,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731067623134,1.182,203.87,203.78,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067623334,1.1307,203.91,203.81,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067623533,1.1307,203.91,203.82,4.40416322]
["bitfinex-derivatives","SOLF0:USTF0",1731067623733,2.4498,203.9,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731067624133,11.76298204,203.87,203.78,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067624333,2.4503,203.86,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067624939,2.4505,203.84,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067627339,2.4505,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067627534,1.1597,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067627839,11.76298204,203.8,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067628039,11.76298204,203.8,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731067628432,14.21408204,203.8,203.68,69.82993075]
["bitfinex-derivatives","SOLF0:USTF0",1731067628633,14.21408204,203.8,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731067630942,14.21408204,203.8,203.71,4.39928271]
["bitfinex-derivatives","SOLF0:USTF0",1731067631134,11.76298204,203.8,203.69,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067631339,12.94508204,203.82,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067631560,1.2144,203.83,203.75,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067631767,1.1597,203.84,203.75,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067631966,1.1597,203.84,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067632171,1.1597,203.84,203.75,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067633485,11.76298204,203.83,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731067633672,1.1597,203.84,203.69,1.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731067633865,11.76298204,203.78,203.68,67.14993075]
["bitfinex-derivatives","SOLF0:USTF0",1731067634175,14.21428204,203.78,203.68,67.14993075]
["bitfinex-derivatives","SOLF0:USTF0",1731067634363,11.76298204,203.78,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731067634561,11.76298204,203.78,203.68,67.14993075]
["bitfinex-derivatives","SOLF0:USTF0",1731067634562,11.76298204,203.75,203.68,67.14993075]
["bitfinex-derivatives","SOLF0:USTF0",1731067635062,11.76298204,203.75,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731067637352,11.76298204,203.75,203.68,67.14993075]
["bitfinex-derivatives","SOLF0:USTF0",1731067637853,11.76298204,203.75,203.65,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067638751,11.76298204,203.75,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731067639254,11.76298204,203.75,203.65,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067639767,14.21468204,203.75,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731067640059,11.76298204,203.8,203.69,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067640280,11.76298204,203.8,203.65,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1731067640464,11.76298204,203.8,203.7,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067641759,11.76298204,203.8,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731067642156,11.76298204,203.83,203.7,13.00428204]
["bitfinex-derivatives","SOLF0:USTF0",1731067642360,11.76298204,203.83,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067645779,11.76298204,203.83,203.73,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067645966,11.76298204,203.83,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067646563,14.21368204,203.83,203.73,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067647356,14.21368204,203.83,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067648963,14.21368204,203.83,203.73,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067648964,11.76298204,203.83,203.73,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067649661,14.21368204,203.83,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067650461,11.76298204,203.83,203.73,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067650662,14.21368204,203.83,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067651354,5.1709,203.84,203.73,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067651554,11.76298204,203.85,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067652667,11.76298204,203.85,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067652966,11.76298204,203.85,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067653363,11.76298204,203.85,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067653566,11.76298204,203.85,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731067654367,11.76298204,203.85,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731067655463,11.76298204,203.83,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067655664,3.8335,203.88,203.7,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731067655665,11.76298204,203.8,203.7,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731067655860,11.76298204,203.8,203.71,4.40735907]
["bitfinex-derivatives","SOLF0:USTF0",1731067656060,11.76298204,203.8,203.72,4.40735907]
["bitfinex-derivatives","SOLF0:USTF0",1731067656265,11.76298204,203.8,203.73,4.40735907]
["bitfinex-derivatives","SOLF0:USTF0",1731067656456,11.76298204,203.8,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067657765,11.76298204,203.8,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731067658666,11.76298204,203.83,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067658867,12.90388204,203.86,203.74,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067659061,12.90388204,203.86,203.76,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067659265,12.90388204,203.86,203.77,4.41682491]
["bitfinex-derivatives","SOLF0:USTF0",1731067659466,12.90388204,203.86,203.82,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731067660266,12.90388204,203.86,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731067664867,15.35428204,203.86,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067665171,11.76298204,203.8,203.7,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731067665470,11.76298204,203.8,203.71,7.1083803]
["bitfinex-derivatives","SOLF0:USTF0",1731067665665,11.76298204,203.8,203.72,4.4283803]
["bitfinex-derivatives","SOLF0:USTF0",1731067665868,11.76298204,203.8,203.73,4.4283803]
["bitfinex-derivatives","SOLF0:USTF0",1731067666063,11.76298204,203.8,203.74,4.4283803]
["bitfinex-derivatives","SOLF0:USTF0",1731067666270,11.76298204,203.8,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731067667469,1.22,203.85,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731067670263,1.22,203.85,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731067670463,1.22,203.85,203.74,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067670669,1.22,203.85,203.75,4.43026548]
["bitfinex-derivatives","SOLF0:USTF0",1731067671075,1.22,203.85,203.76,4.43026548]
["bitfinex-derivatives","SOLF0:USTF0",1731067671270,1.22,203.85,203.77,4.43026548]
["bitfinex-derivatives","SOLF0:USTF0",1731067671475,1.22,203.85,203.74,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067671774,1.22,203.85,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731067673673,1.22,203.85,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731067673973,11.76298204,203.84,203.71,4.5338826]
["bitfinex-derivatives","SOLF0:USTF0",1731067674279,14.21358204,203.84,203.72,16.19330952]
["bitfinex-derivatives","SOLF0:USTF0",1731067674493,11.76298204,203.84,203.73,4.43032748]
["bitfinex-derivatives","SOLF0:USTF0",1731067674677,1.22,203.85,203.7,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731067674678,11.76298204,203.81,203.7,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731067674877,11.76298204,203.81,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731067675285,14.21398204,203.81,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731067678580,11.76298204,203.8,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731067679084,11.76298204,203.8,203.77,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731067679482,11.76298204,203.8,203.7,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1731067679783,11.76298204,203.78,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731067680087,2.68,203.8,203.67,14.44298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067680274,2.68,203.8,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067680878,11.76298204,203.81,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731067682185,11.76298204,203.81,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067684080,2.68,203.83,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067684308,2.4508,203.82,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731067684687,2.4508,203.82,203.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067684889,1.22,203.85,203.73,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067685085,1.22,203.85,203.76,11.76298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067685287,11.76298204,203.86,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731067686492,11.76298204,203.86,203.76,14.44298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067686493,1.184,203.93,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731067686793,11.76298204,203.89,203.77,4.56145257]
["bitfinex-derivatives","SOLF0:USTF0",1731067686992,11.76298204,203.89,203.78,4.4393016]
["bitfinex-derivatives","SOLF0:USTF0",1731067687192,11.76298204,203.89,203.79,4.4393016]
["bitfinex-derivatives","SOLF0:USTF0",1731067687389,14.21288204,203.89,203.76,14.44298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067687688,11.76298204,203.89,203.77,9.00207374]
["bitfinex-derivatives","SOLF0:USTF0",1731067687994,11.76298204,203.89,203.76,14.44298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067688193,11.76298204,203.89,203.77,4.56279386]
["bitfinex-derivatives","SOLF0:USTF0",1731067688392,11.76298204,203.89,203.78,9.0034694]
["bitfinex-derivatives","SOLF0:USTF0",1731067688593,11.76298204,203.89,203.78,4.43929715]
["bitfinex-derivatives","SOLF0:USTF0",1731067688786,3.02589,203.92,203.78,4.43929715]
["bitfinex-derivatives","SOLF0:USTF0",1731067688991,11.76298204,203.9,203.78,4.43929715]
["bitfinex-derivatives","SOLF0:USTF0",1731067689797,11.76298204,203.9,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731067689798,2.4499,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731067691688,2.4499,203.89,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731067691895,2.4499,203.89,203.78,4.43929715]
["bitfinex-derivatives","SOLF0:USTF0",1731067692293,2.4499,203.89,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731067692494,2.4499,203.89,203.76,14.44298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067692697,2.4499,203.89,203.77,9.00428306]
["bitfinex-derivatives","SOLF0:USTF0",1731067692899,2.4499,203.89,203.78,4.43924544]
["bitfinex-derivatives","SOLF0:USTF0",1731067693095,2.4499,203.89,203.76,14.44298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067693295,2.4499,203.89,203.77,16.30933538]
["bitfinex-derivatives","SOLF0:USTF0",1731067693499,2.4499,203.89,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731067694899,2.4499,203.89,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731067697104,2.4502,203.88,203.76,14.44298204]
["bitfinex-derivatives","SOLF0:USTF0",1731067697299,7.53052778,203.85,203.79,7.53052778]
["bitfinex-derivatives","SOLF0:USTF0",1731067697505,7.53052778,203.85,203.8,9.00230334]
["bitfinex-derivatives","SOLF0:USTF0",1731067697806,7.53052778,203.85,203.79,7.53052778]
["bitfinex-derivatives","SOLF0:USTF0",1731067697995,7.53052778,203.85,203.8,9.00209776]
["bitfinex-derivatives","SOLF0:USTF0",1731067698199,7.53052778,203.85,203.79,7.53052778]
["bitfinex-derivatives","SOLF0:USTF0",1731067698400,7.53052778,203.85,203.8,9.00169628]
["bitfinex-derivatives","SOLF0:USTF0",1731067698603,7.53052778,203.85,203.79,7.53052778]
["bitfinex-derivatives","SOLF0:USTF0",1731067698803,7.53052778,203.85,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731067701400,7.53052778,203.85,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731067701637,7.53052778,203.85,203.52,5.65417243]
["bitfinex-derivatives","SOLF0:USTF0",1731067701638,7.53052778,203.82,203.64,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1731067701807,2.68,203.85,203.64,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1731067701808,7.53052778,203.74,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067702004,7.53052778,203.72,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731067702219,2.68,203.8,203.66,9.90672778]
["bitfinex-derivatives","SOLF0:USTF0",1731067702220,7.53052778,203.7,203.66,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731067702411,7.53052778,203.7,203.67,16.30681319]
["bitfinex-derivatives","SOLF0:USTF0",1731067702611,7.53052778,203.68,203.66,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731067702909,2.68,203.74,203.66,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731067703207,7.53052778,203.7,203.67,4.43753469]
["bitfinex-derivatives","SOLF0:USTF0",1731067703404,7.53052778,203.7,203.66,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731067703801,7.53052778,203.7,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731067704511,7.53052778,203.68,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731067704700,7.53052778,203.66,203.59,68.33474337]
["bitfinex-derivatives","SOLF0:USTF0",1731067705008,7.53052778,203.66,203.6,16.29569541]
["bitfinex-derivatives","SOLF0:USTF0",1731067705198,7.53052778,203.66,203.59,75.86527115]
["bitfinex-derivatives","SOLF0:USTF0",1731067705199,7.53052778,203.66,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731067705398,2.68,203.69,203.59,80.10995466]
["bitfinex-derivatives","SOLF0:USTF0",1731067705606,2.68,203.69,203.6,16.28772316]
["bitfinex-derivatives","SOLF0:USTF0",1731067705900,2.68,203.69,203.61,8.98915057]
["bitfinex-derivatives","SOLF0:USTF0",1731067706107,11.77521129,203.67,203.59,67.17764337]
["bitfinex-derivatives","SOLF0:USTF0",1731067706301,2.68,203.69,203.6,4.55968888]
["bitfinex-derivatives","SOLF0:USTF0",1731067706302,11.77521129,203.65,203.6,4.55968888]
["bitfinex-derivatives","SOLF0:USTF0",1731067706505,11.77521129,203.63,203.54,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731067706706,11.77521129,203.6,203.53,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731067706913,11.77521129,203.6,203.55,4.56008127]
["bitfinex-derivatives","SOLF0:USTF0",1731067707111,11.77521129,203.6,203.51,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731067707312,11.77521129,203.6,203.55,4.42488708]
["bitfinex-derivatives","SOLF0:USTF0",1731067707512,11.77521129,203.6,203.51,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731067707718,11.77521129,203.6,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731067708608,11.77521129,203.6,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731067710515,2.4536,203.59,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067710737,11.77521129,203.57,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067710910,11.77521129,203.57,203.48,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1731067711105,11.77521129,203.57,203.49,11.82055564]
["bitfinex-derivatives","SOLF0:USTF0",1731067711308,11.77521129,203.57,203.5,4.5461312]
["bitfinex-derivatives","SOLF0:USTF0",1731067711616,11.77521129,203.57,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067712807,11.77521129,203.57,203.5,4.54016266]
["bitfinex-derivatives","SOLF0:USTF0",1731067713009,11.77521129,203.6,203.49,19.03971782]
["bitfinex-derivatives","SOLF0:USTF0",1731067713207,11.77521129,203.6,203.5,4.54032261]
["bitfinex-derivatives","SOLF0:USTF0",1731067713404,11.77521129,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067713918,14.45521129,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067716122,2.4536,203.59,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067716317,14.45521129,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067716717,14.45521129,203.6,203.49,11.77521129]
["bitfinex-derivatives","SOLF0:USTF0",1731067716919,14.45521129,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067719116,14.45521129,203.6,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731067719319,14.45521129,203.6,203.48,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1731067719320,11.77521129,203.57,203.48,9.59854525]
["bitfinex-derivatives","SOLF0:USTF0",1731067719615,11.77521129,203.57,203.49,8.91376798]
["bitfinex-derivatives","SOLF0:USTF0",1731067719813,11.77521129,203.57,203.53,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067724517,11.77521129,203.57,203.48,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1731067724714,11.77521129,203.57,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731067724915,11.77521129,203.55,203.32,27.20950194]
["bitfinex-derivatives","SOLF0:USTF0",1731067725118,11.77521129,203.49,203.42,8.90237776]
["bitfinex-derivatives","SOLF0:USTF0",1731067725318,11.77521129,203.49,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067726210,11.77521129,203.49,203.39,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731067726418,11.77521129,203.46,203.39,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731067727010,11.77521129,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067727929,11.77521129,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067728417,11.77521129,203.46,203.39,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731067728418,11.77521129,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067728614,11.77521129,203.46,203.39,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731067729014,11.77521129,203.46,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067730426,11.77521129,203.46,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067730624,11.77521129,203.46,203.38,163.90078856]
["bitfinex-derivatives","SOLF0:USTF0",1731067730821,11.77521129,203.43,203.38,163.90078856]
["bitfinex-derivatives","SOLF0:USTF0",1731067731721,11.77521129,203.43,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067732321,11.77521129,203.43,203.31,14.45521129]
["bitfinex-derivatives","SOLF0:USTF0",1731067732625,11.77521129,203.41,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731067734024,11.77521129,203.41,203.3,4.36654546]
["bitfinex-derivatives","SOLF0:USTF0",1731067734233,2.68,203.4,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731067734527,11.77521129,203.38,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731067737327,11.77521129,203.38,203.29,12.91741129]
["bitfinex-derivatives","SOLF0:USTF0",1731067737328,2.3578,203.44,203.31,11.77521129]
["bitfinex-derivatives","SOLF0:USTF0",1731067737533,11.77521129,203.4,203.3,4.36256748]
["bitfinex-derivatives","SOLF0:USTF0",1731067737720,11.77521129,203.4,203.38,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067738230,11.77521129,203.4,203.29,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1731067738426,11.77521129,203.37,203.29,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1731067738634,11.77521129,203.4,203.29,12.91741129]
["bitfinex-derivatives","SOLF0:USTF0",1731067739229,11.77521129,203.4,203.3,4.36384605]
["bitfinex-derivatives","SOLF0:USTF0",1731067739430,11.77521129,203.4,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067739733,11.77521129,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067740335,11.77521129,203.4,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067741136,11.77521129,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067741728,11.77521129,203.4,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067743832,11.77521129,203.4,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067744035,11.77521129,203.4,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067744241,11.77521129,203.4,203.32,4.37692258]
["bitfinex-derivatives","SOLF0:USTF0",1731067744541,11.77521129,203.43,203.33,4.37692258]
["bitfinex-derivatives","SOLF0:USTF0",1731067744838,14.45521129,203.43,203.34,4.3769595]
["bitfinex-derivatives","SOLF0:USTF0",1731067745032,14.45521129,203.43,203.31,14.45521129]
["bitfinex-derivatives","SOLF0:USTF0",1731067745231,14.45521129,203.43,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067745232,11.77521129,203.43,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067746634,1.1216,203.47,203.34,11.77521129]
["bitfinex-derivatives","SOLF0:USTF0",1731067746852,1.1216,203.47,203.35,4.38634413]
["bitfinex-derivatives","SOLF0:USTF0",1731067747039,1.1216,203.47,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067747838,11.77521129,203.45,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067748031,11.77521129,203.42,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067748227,11.77521129,203.45,203.34,16.16726606]
["bitfinex-derivatives","SOLF0:USTF0",1731067748431,11.77521129,203.45,203.35,4.39205477]
["bitfinex-derivatives","SOLF0:USTF0",1731067748631,11.77521129,203.45,203.36,4.39205477]
["bitfinex-derivatives","SOLF0:USTF0",1731067748835,11.77521129,203.45,203.37,4.39205477]
["bitfinex-derivatives","SOLF0:USTF0",1731067749138,11.77521129,203.45,203.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067750641,11.77521129,203.45,203.34,11.77521129]
["bitfinex-derivatives","SOLF0:USTF0",1731067750840,11.77521129,203.45,203.35,4.39654698]
["bitfinex-derivatives","SOLF0:USTF0",1731067751032,11.77521129,203.45,203.36,4.39654698]
["bitfinex-derivatives","SOLF0:USTF0",1731067751337,11.77521129,203.45,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067753338,3.5766,203.47,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067753543,7.54579855,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067757241,1.1216,203.47,203.38,7.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1731067757441,1.1216,203.47,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067757442,7.54579855,203.45,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067757638,1.1216,203.47,203.4,7.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1731067757844,7.54579855,203.47,203.42,7.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1731067758049,8.57207855,203.49,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067759150,7.54579855,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067759345,2.4546,203.51,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067760363,2.4546,203.5,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067761456,2.4546,203.5,203.39,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731067761752,2.4546,203.5,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067761954,2.4546,203.51,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067762155,2.68,203.52,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067762356,11.78772565,203.48,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067762949,11.78772565,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067765861,14.24262565,203.48,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067766050,11.78772565,203.48,203.39,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731067766251,11.78772565,203.48,203.4,4.42256364]
["bitfinex-derivatives","SOLF0:USTF0",1731067766447,11.78772565,203.51,203.42,11.78772565]
["bitfinex-derivatives","SOLF0:USTF0",1731067766648,11.78772565,203.54,203.45,11.78772565]
["bitfinex-derivatives","SOLF0:USTF0",1731067766855,15.33962565,203.56,203.45,11.78772565]
["bitfinex-derivatives","SOLF0:USTF0",1731067767055,15.33962565,203.56,203.46,4.42142545]
["bitfinex-derivatives","SOLF0:USTF0",1731067767258,15.33962565,203.56,203.47,4.42142545]
["bitfinex-derivatives","SOLF0:USTF0",1731067767449,3.5519,203.56,203.43,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1731067767651,11.78772565,203.54,203.44,4.42342944]
["bitfinex-derivatives","SOLF0:USTF0",1731067767851,11.78772565,203.54,203.45,4.42342944]
["bitfinex-derivatives","SOLF0:USTF0",1731067768053,11.78772565,203.54,203.46,4.42342944]
["bitfinex-derivatives","SOLF0:USTF0",1731067768356,11.78772565,203.54,203.43,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1731067768556,11.78772565,203.54,203.44,4.42580042]
["bitfinex-derivatives","SOLF0:USTF0",1731067768749,11.78772565,203.54,203.45,4.42580042]
["bitfinex-derivatives","SOLF0:USTF0",1731067768948,3.5519,203.56,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067768949,11.78772565,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067770161,11.78772565,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067771759,11.78772565,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067771955,11.78772565,203.51,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067772160,11.78772565,203.51,203.44,4.42943829]
["bitfinex-derivatives","SOLF0:USTF0",1731067772362,11.78772565,203.51,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067772564,11.78772565,203.51,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067773059,11.78772565,203.51,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731067773257,11.78772565,203.51,203.44,4.42863669]
["bitfinex-derivatives","SOLF0:USTF0",1731067773458,11.78772565,203.51,203.45,4.42863669]
["bitfinex-derivatives","SOLF0:USTF0",1731067773765,11.78772565,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067776765,14.24222565,203.51,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067779981,14.24222565,203.51,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731067780169,14.24222565,203.51,203.42,4.42773425]
["bitfinex-derivatives","SOLF0:USTF0",1731067780369,14.24222565,203.51,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067781269,7.54286727,203.48,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067783379,7.54286727,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067783582,7.54286727,203.48,203.39,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731067783772,7.54286727,203.44,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067783978,7.54286727,203.43,203.32,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1731067784185,7.54286727,203.41,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067784378,7.54286727,203.4,203.37,4.43079589]
["bitfinex-derivatives","SOLF0:USTF0",1731067784574,2.4553,203.45,203.38,4.43079589]
["bitfinex-derivatives","SOLF0:USTF0",1731067784779,7.54286727,203.4,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067784978,7.54286727,203.4,203.37,4.43191239]
["bitfinex-derivatives","SOLF0:USTF0",1731067785180,7.54286727,203.4,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067785379,7.54286727,203.4,203.37,4.43215844]
["bitfinex-derivatives","SOLF0:USTF0",1731067785576,7.54286727,203.4,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067785774,7.54286727,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067788775,7.54286727,203.4,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067789484,7.54286727,203.38,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067789686,7.54286727,203.38,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731067789874,7.54286727,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731067790987,2.66,203.42,203.34,74.80684843]
["bitfinex-derivatives","SOLF0:USTF0",1731067791182,7.54286727,203.41,203.34,74.80684843]
["bitfinex-derivatives","SOLF0:USTF0",1731067791577,7.54286727,203.41,203.35,4.43211792]
["bitfinex-derivatives","SOLF0:USTF0",1731067791778,7.54286727,203.41,203.34,74.80684843]
["bitfinex-derivatives","SOLF0:USTF0",1731067791983,7.54286727,203.41,203.35,4.43213727]
["bitfinex-derivatives","SOLF0:USTF0",1731067792185,7.54286727,203.41,203.34,74.80684843]
["bitfinex-derivatives","SOLF0:USTF0",1731067792487,7.54286727,203.41,203.35,4.43143857]
["bitfinex-derivatives","SOLF0:USTF0",1731067792688,7.54286727,203.39,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731067793185,7.54286727,203.39,203.34,67.26398116]
["bitfinex-derivatives","SOLF0:USTF0",1731067793186,7.54286727,203.39,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067793886,7.54286727,203.39,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067794488,7.54286727,203.39,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067794787,7.54286727,203.39,203.35,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067795486,7.54286727,203.39,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067796177,7.54286727,203.39,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067797584,7.54286727,203.39,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067798690,7.54286727,203.39,203.35,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067798891,7.54286727,203.39,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067800485,7.54286727,203.39,203.35,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067800793,2.4558,203.41,203.34,67.26398116]
["bitfinex-derivatives","SOLF0:USTF0",1731067801089,7.54286727,203.36,203.34,67.26398116]
["bitfinex-derivatives","SOLF0:USTF0",1731067801778,7.54286727,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731067803192,7.54286727,203.35,203.3,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731067803393,7.54286727,203.35,203.31,8.93728677]
["bitfinex-derivatives","SOLF0:USTF0",1731067803598,7.54286727,203.35,203.3,8.73376727]
["bitfinex-derivatives","SOLF0:USTF0",1731067803893,7.54286727,203.35,203.31,4.42508093]
["bitfinex-derivatives","SOLF0:USTF0",1731067804093,7.54286727,203.35,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731067804497,7.54286727,203.35,203.3,8.73376727]
["bitfinex-derivatives","SOLF0:USTF0",1731067805189,7.54286727,203.35,203.31,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067805388,7.54286727,203.35,203.34,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731067806191,7.54286727,203.36,203.34,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731067806591,2.66,203.43,203.3,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731067806786,7.54286727,203.39,203.34,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067807191,7.54286727,203.39,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067807388,7.54286727,203.37,203.29,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731067807589,7.54286727,203.37,203.3,16.47703327]
["bitfinex-derivatives","SOLF0:USTF0",1731067807896,7.54286727,203.37,203.3,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067808987,7.54286727,203.37,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067809589,7.54286727,203.37,203.29,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731067809794,7.54286727,203.36,203.3,8.93282501]
["bitfinex-derivatives","SOLF0:USTF0",1731067809998,7.54286727,203.36,203.29,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067810898,7.54286727,203.36,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731067813494,2.4561,203.38,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731067813495,7.54286727,203.34,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731067815101,2.66,203.43,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067815102,2.4559,203.4,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067815297,2.4559,203.4,203.31,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067815601,7.54286727,203.37,203.31,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067815802,7.54286727,203.37,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067816397,7.54286727,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067817992,7.54286727,203.35,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731067818201,7.54286727,203.33,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731067820103,7.54286727,203.35,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731067820504,2.4562,203.37,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731067820699,7.54286727,203.35,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731067827613,2.66,203.45,203.32,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067827813,7.54286727,203.39,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067828014,7.54286727,203.39,203.33,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067828213,7.54286727,203.35,203.29,67.28500871]
["bitfinex-derivatives","SOLF0:USTF0",1731067828418,2.456,203.39,203.3,11.98511416]
["bitfinex-derivatives","SOLF0:USTF0",1731067828617,7.54286727,203.36,203.31,4.44224689]
["bitfinex-derivatives","SOLF0:USTF0",1731067828818,7.54286727,203.36,203.32,4.44224689]
["bitfinex-derivatives","SOLF0:USTF0",1731067829017,7.54286727,203.36,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067829320,7.54286727,203.36,203.3,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067829521,7.54286727,203.36,203.31,4.44374762]
["bitfinex-derivatives","SOLF0:USTF0",1731067829817,7.54286727,203.36,203.32,4.44374762]
["bitfinex-derivatives","SOLF0:USTF0",1731067830024,7.54286727,203.36,203.33,4.44374762]
["bitfinex-derivatives","SOLF0:USTF0",1731067830219,7.54286727,203.36,203.34,4.44374762]
["bitfinex-derivatives","SOLF0:USTF0",1731067830521,7.54286727,203.36,203.3,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067830722,7.54286727,203.36,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067833932,3.50887,203.47,203.33,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067834123,2.66,203.46,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067834323,7.54286727,203.41,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067834528,7.54286727,203.41,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731067835429,7.54286727,203.4,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731067836226,7.54286727,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067837532,2.31907,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067837728,7.54286727,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067837931,7.54286727,203.44,203.35,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731067838225,7.54286727,203.42,203.36,11.98915584]
["bitfinex-derivatives","SOLF0:USTF0",1731067838423,7.54286727,203.42,203.37,4.44628857]
["bitfinex-derivatives","SOLF0:USTF0",1731067838630,7.54286727,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067839022,7.54286727,203.42,203.41,6.90041695]
["bitfinex-derivatives","SOLF0:USTF0",1731067839226,7.54286727,203.43,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067840633,7.54286727,203.41,203.35,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731067840827,7.54286727,203.4,203.36,8.95184312]
["bitfinex-derivatives","SOLF0:USTF0",1731067841022,7.54286727,203.4,203.37,4.4421916]
["bitfinex-derivatives","SOLF0:USTF0",1731067841221,7.54286727,203.4,203.38,4.4421916]
["bitfinex-derivatives","SOLF0:USTF0",1731067841427,7.54286727,203.4,203.39,4.4421916]
["bitfinex-derivatives","SOLF0:USTF0",1731067841932,7.54286727,203.4,203.39,6.8980916]
["bitfinex-derivatives","SOLF0:USTF0",1731067844130,2.4553,203.45,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067845727,2.4553,203.45,203.35,8.68346727]
["bitfinex-derivatives","SOLF0:USTF0",1731067845932,2.4553,203.45,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067848637,1.1903,203.46,203.35,8.68346727]
["bitfinex-derivatives","SOLF0:USTF0",1731067848838,1.2286,203.47,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067849040,7.54286727,203.44,203.4,4.43746128]
["bitfinex-derivatives","SOLF0:USTF0",1731067849341,7.54286727,203.44,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067849544,7.54286727,203.44,203.4,4.4364847]
["bitfinex-derivatives","SOLF0:USTF0",1731067849737,1.1423,203.48,203.41,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067849938,1.2388,203.52,203.41,12.06151492]
["bitfinex-derivatives","SOLF0:USTF0",1731067850132,3.8988,203.52,203.43,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067850343,7.54286727,203.5,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067851034,1.2388,203.52,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067851437,7.54286727,203.5,203.44,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067851639,1.2388,203.52,203.45,4.5176467]
["bitfinex-derivatives","SOLF0:USTF0",1731067851838,7.54286727,203.5,203.44,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067852142,7.54286727,203.5,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067853234,7.54286727,203.52,203.46,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067853434,0.93807,203.54,203.46,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067853637,7.54286727,203.53,203.46,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067853832,7.54286727,203.53,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067854243,0.93807,203.54,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067855740,0.93807,203.54,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731067856038,0.93807,203.54,203.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731067856039,0.93807,203.54,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067856840,0.93807,203.54,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731067857045,0.93807,203.54,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731067857245,2.4544,203.53,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731067857539,7.54286727,203.48,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067857744,7.54286727,203.48,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731067858140,7.54286727,203.48,203.4,7.21423245]
["bitfinex-derivatives","SOLF0:USTF0",1731067858345,0.93807,203.54,203.35,3.56488978]
["bitfinex-derivatives","SOLF0:USTF0",1731067858346,7.54286727,203.43,203.35,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1731067858647,7.54286727,203.43,203.36,8.92612953]
["bitfinex-derivatives","SOLF0:USTF0",1731067858848,7.54286727,203.43,203.37,11.96084829]
["bitfinex-derivatives","SOLF0:USTF0",1731067859046,7.54286727,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067859340,7.54286727,203.43,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067859649,7.54286727,203.43,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067860647,7.54286727,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067861139,2.3289,203.5,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067861345,7.54286727,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067865452,7.54286727,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067869745,1.1937,203.53,203.41,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067870044,7.54286727,203.49,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067871446,2.66,203.52,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067871643,7.54286727,203.5,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067871847,7.54286727,203.5,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731067872946,7.54286727,203.5,203.45,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067873148,7.54286727,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067873448,0.88998,203.57,203.49,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067873650,7.54286727,203.56,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731067873848,7.54286727,203.56,203.51,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067874254,7.54286727,203.56,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731067875349,7.54286727,203.54,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067875853,7.54286727,203.54,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731067876355,7.54286727,203.53,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067876659,7.54286727,203.53,203.46,11.96331414]
["bitfinex-derivatives","SOLF0:USTF0",1731067876855,7.54286727,203.51,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067877177,7.54286727,203.51,203.46,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067877352,7.54286727,203.51,203.47,4.42154324]
["bitfinex-derivatives","SOLF0:USTF0",1731067877552,7.54286727,203.51,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067878962,7.54286727,203.49,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731067879164,7.54286727,203.49,203.43,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067879458,7.54286727,203.51,203.47,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067879659,7.54286727,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067879862,1.1367,203.54,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067880157,7.54286727,203.52,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731067882252,7.54286727,203.51,203.45,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067882556,0.88998,203.57,203.47,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067882754,7.54286727,203.53,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731067885164,7.54286727,203.51,203.42,1.1276]
["bitfinex-derivatives","SOLF0:USTF0",1731067885356,7.54286727,203.47,203.42,1.1276]
["bitfinex-derivatives","SOLF0:USTF0",1731067885557,7.54286727,203.45,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731067885860,7.54286727,203.45,203.43,4.49539305]
["bitfinex-derivatives","SOLF0:USTF0",1731067886661,7.54286727,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067886963,7.54286727,203.47,203.43,4.49539305]
["bitfinex-derivatives","SOLF0:USTF0",1731067887462,7.54286727,203.46,203.43,4.49539305]
["bitfinex-derivatives","SOLF0:USTF0",1731067887659,7.54286727,203.46,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731067888366,7.54286727,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067891069,7.54286727,203.43,203.37,4.49883649]
["bitfinex-derivatives","SOLF0:USTF0",1731067891375,2.64,203.47,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067891570,7.54286727,203.41,203.38,4.43139549]
["bitfinex-derivatives","SOLF0:USTF0",1731067891873,7.54286727,203.41,203.39,6.88729549]
["bitfinex-derivatives","SOLF0:USTF0",1731067892074,7.54286727,203.41,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067892669,7.54286727,203.41,203.31,8.4316356]
["bitfinex-derivatives","SOLF0:USTF0",1731067892877,7.54286727,203.42,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067893080,7.54286727,203.42,203.37,4.43202327]
["bitfinex-derivatives","SOLF0:USTF0",1731067893266,7.54286727,203.42,203.38,4.43202327]
["bitfinex-derivatives","SOLF0:USTF0",1731067893470,7.54286727,203.42,203.36,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067893666,7.54286727,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067893870,1.1222,203.5,203.4,4.43242291]
["bitfinex-derivatives","SOLF0:USTF0",1731067894068,7.54286727,203.46,203.4,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067894779,7.54286727,203.46,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067895877,7.54286727,203.44,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067896873,2.64,203.49,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067896874,7.54286727,203.42,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067897073,7.54286727,203.42,203.37,4.43193049]
["bitfinex-derivatives","SOLF0:USTF0",1731067897272,7.54286727,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067903777,7.54286727,203.42,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067903980,7.54286727,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067904584,2.4553,203.45,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067904983,7.54286727,203.43,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067909190,7.54286727,203.43,203.31,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731067909383,7.54286727,203.43,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067909884,7.54286727,203.43,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067910079,1.1222,203.5,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067910391,7.54286727,203.45,203.38,8.93303808]
["bitfinex-derivatives","SOLF0:USTF0",1731067910593,7.54286727,203.45,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067910787,7.54286727,203.45,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067910988,7.54286727,203.45,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067911288,7.54286727,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067915492,7.54286727,203.46,203.41,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067915691,7.54286727,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067920690,3.5769,203.5,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731067920896,7.54286727,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067922193,7.54286727,203.46,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067924095,1.1222,203.5,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067924096,7.54286727,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067924288,7.54286727,203.42,203.4,4.4388315]
["bitfinex-derivatives","SOLF0:USTF0",1731067924498,7.54286727,203.42,203.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067924688,7.54286727,203.42,203.38,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067924886,7.54286727,203.42,203.39,4.43905405]
["bitfinex-derivatives","SOLF0:USTF0",1731067925094,7.54286727,203.42,203.4,4.43905405]
["bitfinex-derivatives","SOLF0:USTF0",1731067925290,7.54286727,203.42,203.38,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067925492,7.54286727,203.42,203.39,4.44186709]
["bitfinex-derivatives","SOLF0:USTF0",1731067925694,7.54286727,203.42,203.4,4.44186709]
["bitfinex-derivatives","SOLF0:USTF0",1731067925996,7.54286727,203.42,203.38,9.99886727]
["bitfinex-derivatives","SOLF0:USTF0",1731067926204,7.54286727,203.42,203.39,4.4418713]
["bitfinex-derivatives","SOLF0:USTF0",1731067926497,7.54286727,203.42,203.4,4.4418713]
["bitfinex-derivatives","SOLF0:USTF0",1731067926698,2.4555,203.44,203.41,4.4418713]
["bitfinex-derivatives","SOLF0:USTF0",1731067926897,2.4557,203.42,203.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067927105,2.4557,203.42,203.36,8.95503344]
["bitfinex-derivatives","SOLF0:USTF0",1731067927399,2.4558,203.41,203.37,4.44588987]
["bitfinex-derivatives","SOLF0:USTF0",1731067927600,2.64,203.46,203.38,4.44588987]
["bitfinex-derivatives","SOLF0:USTF0",1731067927797,2.64,203.46,203.32,7.21485032]
["bitfinex-derivatives","SOLF0:USTF0",1731067927993,7.54286727,203.37,203.33,8.95499572]
["bitfinex-derivatives","SOLF0:USTF0",1731067928195,7.54286727,203.34,203.33,4.44572162]
["bitfinex-derivatives","SOLF0:USTF0",1731067928504,7.54286727,203.34,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067928890,7.54286727,203.34,203.32,4.44311254]
["bitfinex-derivatives","SOLF0:USTF0",1731067929091,7.54286727,203.34,203.33,4.44311254]
["bitfinex-derivatives","SOLF0:USTF0",1731067929303,7.54286727,203.34,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067929595,7.54286727,203.34,203.32,4.44074225]
["bitfinex-derivatives","SOLF0:USTF0",1731067929800,7.54286727,203.34,203.33,4.44073089]
["bitfinex-derivatives","SOLF0:USTF0",1731067930194,7.54286727,203.34,203.31,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067930397,7.54286727,203.34,203.32,4.43891103]
["bitfinex-derivatives","SOLF0:USTF0",1731067930595,7.54286727,203.34,203.33,4.43891103]
["bitfinex-derivatives","SOLF0:USTF0",1731067931397,7.54286727,203.34,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067931597,7.54286727,203.34,203.32,4.43754811]
["bitfinex-derivatives","SOLF0:USTF0",1731067931801,7.54286727,203.34,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067932195,7.54286727,203.34,203.32,4.43754811]
["bitfinex-derivatives","SOLF0:USTF0",1731067932393,7.54286727,203.34,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067932394,7.54286727,203.34,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731067932902,7.54286727,203.34,203.31,4.43642106]
["bitfinex-derivatives","SOLF0:USTF0",1731067933092,7.54286727,203.34,203.32,4.43642106]
["bitfinex-derivatives","SOLF0:USTF0",1731067933292,7.54286727,203.34,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067933506,7.54286727,203.34,203.32,4.4355464]
["bitfinex-derivatives","SOLF0:USTF0",1731067933806,7.54286727,203.34,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067936815,7.54286727,203.33,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067938712,7.54286727,203.33,203.29,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067938922,7.54286727,203.33,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067939818,7.54286727,203.33,203.26,1.1249]
["bitfinex-derivatives","SOLF0:USTF0",1731067940016,7.54286727,203.33,203.25,9.63332884]
["bitfinex-derivatives","SOLF0:USTF0",1731067940017,7.54286727,203.29,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731067940521,7.54286727,203.29,203.28,6.88504711]
["bitfinex-derivatives","SOLF0:USTF0",1731067941320,2.64,203.36,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731067941618,7.54286727,203.33,203.28,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067941819,7.54286727,203.33,203.29,4.42610355]
["bitfinex-derivatives","SOLF0:USTF0",1731067942020,7.54286727,203.33,203.28,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067942221,7.54286727,203.33,203.29,4.42612763]
["bitfinex-derivatives","SOLF0:USTF0",1731067942421,7.54286727,203.33,203.28,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067942619,7.54286727,203.33,203.29,4.42535718]
["bitfinex-derivatives","SOLF0:USTF0",1731067942923,7.54286727,203.33,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067943321,7.54286727,203.32,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067943624,7.54286727,203.32,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731067943920,7.54286727,203.28,203.24,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067944118,7.54286727,203.26,203.25,4.4251787]
["bitfinex-derivatives","SOLF0:USTF0",1731067944314,7.54286727,203.26,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067944315,7.54286727,203.26,203.22,10.18286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067944515,7.54286727,203.26,203.23,4.42363958]
["bitfinex-derivatives","SOLF0:USTF0",1731067944718,7.54286727,203.26,203.24,4.42363958]
["bitfinex-derivatives","SOLF0:USTF0",1731067944920,7.54286727,203.26,203.23,2.49233886]
["bitfinex-derivatives","SOLF0:USTF0",1731067945226,7.54286727,203.26,203.24,4.42367538]
["bitfinex-derivatives","SOLF0:USTF0",1731067945412,7.54286727,203.26,203.23,2.49233886]
["bitfinex-derivatives","SOLF0:USTF0",1731067945819,7.54286727,203.26,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731067946219,7.54286727,203.26,203.22,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067946418,2.4569,203.31,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731067946628,2.4569,203.31,203.21,6.33774471]
["bitfinex-derivatives","SOLF0:USTF0",1731067946629,1.1652,203.32,203.24,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067946819,1.1652,203.32,203.26,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067947022,2.64,203.36,203.26,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067947327,2.4357,203.4,203.28,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067947328,2.4563,203.37,203.28,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067947535,7.54286727,203.33,203.28,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067948223,7.54286727,203.33,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067949024,7.54286727,203.33,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731067949221,7.54286727,203.31,203.26,10.18286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067949727,7.54286727,203.31,203.29,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731067951832,7.54286727,203.31,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731067955222,1.2146,203.39,203.3,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067955423,7.54286727,203.38,203.33,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067955832,7.54286727,203.38,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067956022,7.54286727,203.38,203.33,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067956229,2.4357,203.4,203.33,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067956428,7.54286727,203.39,203.33,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067957033,7.54286727,203.39,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067957728,7.54286727,203.39,203.34,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067957934,7.54286727,203.39,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067960530,7.54286727,203.38,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067960724,7.54286727,203.38,203.31,10.18286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067960924,7.54286727,203.35,203.31,10.18286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067961228,7.54286727,203.35,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067961627,7.54286727,203.35,203.32,4.42182388]
["bitfinex-derivatives","SOLF0:USTF0",1731067961829,7.54286727,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731067962332,7.54286727,203.37,203.32,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067962635,44.28821606,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067962636,8.69753727,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067963630,1.15467,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067963838,8.69753727,203.42,203.35,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067964032,8.69753727,203.42,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067964233,8.69753727,203.42,203.38,4.42338419]
["bitfinex-derivatives","SOLF0:USTF0",1731067964427,8.69753727,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067964633,1.15467,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067968939,8.69753727,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067971640,7.54286727,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067971938,7.54286727,203.41,203.34,12.27803332]
["bitfinex-derivatives","SOLF0:USTF0",1731067972140,7.54286727,203.4,203.35,4.49352257]
["bitfinex-derivatives","SOLF0:USTF0",1731067972345,1.15467,203.42,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067972529,1.15467,203.42,203.38,4.42332893]
["bitfinex-derivatives","SOLF0:USTF0",1731067972736,1.15467,203.42,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067972737,5.095,203.47,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067972930,7.54286727,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731067973334,3.6157,203.49,203.41,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067973534,3.6157,203.49,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067973535,7.54286727,203.44,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067973736,7.54286727,203.44,203.38,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067974044,7.54286727,203.44,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067974344,7.54286727,203.42,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067974538,7.54286727,203.41,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731067974737,7.54286727,203.41,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067975033,7.54286727,203.39,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067975338,7.54286727,203.39,203.35,1.1247]
["bitfinex-derivatives","SOLF0:USTF0",1731067975541,7.54286727,203.39,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067977644,7.54286727,203.39,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067977839,7.54286727,203.39,203.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067977840,7.54286727,203.39,203.34,10.18286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067978342,7.54286727,203.39,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067978540,2.4556,203.43,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731067978745,2.4554,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067978950,7.54286727,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067981047,2.4554,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067981247,7.54286727,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067982747,2.4554,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731067984350,2.4554,203.44,203.34,10.18286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067984351,2.4554,203.44,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067985948,2.4554,203.44,203.35,4.42028921]
["bitfinex-derivatives","SOLF0:USTF0",1731067985949,2.4481,203.48,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067986149,2.4481,203.48,203.35,8.91522079]
["bitfinex-derivatives","SOLF0:USTF0",1731067986356,7.54286727,203.43,203.38,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067987456,7.54286727,203.41,203.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731067987654,7.54286727,203.41,203.35,8.9161051]
["bitfinex-derivatives","SOLF0:USTF0",1731067987850,7.54286727,203.41,203.36,8.9161051]
["bitfinex-derivatives","SOLF0:USTF0",1731067988055,7.54286727,203.41,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731067988256,7.54286727,203.41,203.35,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067988454,7.54286727,203.41,203.36,8.91675667]
["bitfinex-derivatives","SOLF0:USTF0",1731067988659,2.4481,203.48,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731067988849,2.4481,203.48,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067989050,2.4481,203.48,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067989253,7.54286727,203.43,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067990959,7.54286727,203.43,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067993352,7.54286727,203.45,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731067993553,7.54286727,203.45,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067993854,7.54286727,203.45,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067994160,7.54286727,203.45,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067994356,7.54286727,203.45,203.4,4.42623702]
["bitfinex-derivatives","SOLF0:USTF0",1731067994556,7.54286727,203.45,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067994756,7.54286727,203.45,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731067996261,1.161,203.49,203.4,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067996561,7.54286727,203.47,203.42,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067996860,7.54286727,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731067997061,7.54286727,203.48,203.43,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067997768,7.54286727,203.48,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731067997959,7.54286727,203.48,203.43,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067998265,43.11489843,203.5,203.43,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731067998567,43.11489843,203.5,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067998568,7.54286727,203.5,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067999475,7.54286727,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731067999768,2.4543,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068000357,0.95411,203.54,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068000564,3.40831,203.54,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068000870,7.54286727,203.5,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068001271,2.4544,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068002072,7.54286727,203.5,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068002575,7.54286727,203.5,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731068002776,7.54286727,203.48,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731068002975,7.54286727,203.48,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731068005278,7.54286727,203.5,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731068005471,0.95411,203.54,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731068005672,7.54286727,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068006677,0.95411,203.54,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068006874,7.54286727,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068007373,7.54286727,203.51,203.46,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068007374,7.54286727,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068007573,7.54286727,203.5,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068008281,7.54286727,203.5,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731068008474,7.54286727,203.46,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731068008675,7.54286727,203.46,203.3,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1731068008676,7.54286727,203.46,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731068008978,7.54286727,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731068013184,2.62,203.52,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731068013185,7.54286727,203.49,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731068013879,7.54286727,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731068014579,7.54286727,203.46,203.45,4.43076282]
["bitfinex-derivatives","SOLF0:USTF0",1731068014884,7.54286727,203.46,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731068015078,7.54286727,203.44,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731068015279,7.54286727,203.44,203.39,4.49255294]
["bitfinex-derivatives","SOLF0:USTF0",1731068015479,7.54286727,203.44,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068015680,7.54286727,203.44,203.42,4.43074669]
["bitfinex-derivatives","SOLF0:USTF0",1731068015876,7.54286727,203.44,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068016076,7.54286727,203.44,203.42,4.43075762]
["bitfinex-derivatives","SOLF0:USTF0",1731068016283,7.54286727,203.44,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731068017580,7.54286727,203.44,203.38,74.79501361]
["bitfinex-derivatives","SOLF0:USTF0",1731068017886,7.54286727,203.42,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068018077,7.54286727,203.42,203.41,4.43078197]
["bitfinex-derivatives","SOLF0:USTF0",1731068018479,7.54286727,203.42,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068019080,7.54286727,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068019288,7.54286727,203.42,203.41,6.88698533]
["bitfinex-derivatives","SOLF0:USTF0",1731068020882,7.54286727,203.42,203.41,4.43128533]
["bitfinex-derivatives","SOLF0:USTF0",1731068021083,7.54286727,203.42,203.38,67.25214634]
["bitfinex-derivatives","SOLF0:USTF0",1731068021283,7.54286727,203.42,203.39,8.92923803]
["bitfinex-derivatives","SOLF0:USTF0",1731068021485,7.54286727,203.42,203.39,4.43123936]
["bitfinex-derivatives","SOLF0:USTF0",1731068021682,7.54286727,203.42,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068021885,7.54286727,203.42,203.4,6.88717461]
["bitfinex-derivatives","SOLF0:USTF0",1731068022085,7.54286727,203.42,203.41,4.43147461]
["bitfinex-derivatives","SOLF0:USTF0",1731068022882,7.54286727,203.42,203.38,67.25214634]
["bitfinex-derivatives","SOLF0:USTF0",1731068023087,7.54286727,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068023284,7.54286727,203.42,203.41,6.88818319]
["bitfinex-derivatives","SOLF0:USTF0",1731068024885,7.54286727,203.42,203.41,4.43248319]
["bitfinex-derivatives","SOLF0:USTF0",1731068025186,7.54286727,203.42,203.41,6.88818319]
["bitfinex-derivatives","SOLF0:USTF0",1731068025880,7.54286727,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068026083,7.54286727,203.42,203.41,6.88864065]
["bitfinex-derivatives","SOLF0:USTF0",1731068026587,2.4552,203.45,203.41,4.43294065]
["bitfinex-derivatives","SOLF0:USTF0",1731068026789,7.54286727,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731068027086,7.54286727,203.41,203.4,11.3947363]
["bitfinex-derivatives","SOLF0:USTF0",1731068027985,7.54286727,203.41,203.4,4.43383854]
["bitfinex-derivatives","SOLF0:USTF0",1731068028188,7.54286727,203.41,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731068028392,7.54286727,203.39,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731068028585,7.54286727,203.39,203.38,11.39749663]
["bitfinex-derivatives","SOLF0:USTF0",1731068028990,2.4123,203.44,203.38,8.94149663]
["bitfinex-derivatives","SOLF0:USTF0",1731068029190,2.4123,203.44,203.39,4.43439397]
["bitfinex-derivatives","SOLF0:USTF0",1731068029386,2.4123,203.44,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068029387,7.54286727,203.43,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068029587,7.54286727,203.43,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068029888,7.54286727,203.43,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068030087,7.54286727,203.43,203.38,16.15178574]
["bitfinex-derivatives","SOLF0:USTF0",1731068030286,7.54286727,203.43,203.39,8.9392318]
["bitfinex-derivatives","SOLF0:USTF0",1731068030488,7.54286727,203.43,203.4,8.9392318]
["bitfinex-derivatives","SOLF0:USTF0",1731068030682,7.54286727,203.43,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068030878,7.54286727,203.43,203.38,16.15428621]
["bitfinex-derivatives","SOLF0:USTF0",1731068031087,7.54286727,203.43,203.39,4.50852339]
["bitfinex-derivatives","SOLF0:USTF0",1731068031283,7.54286727,203.43,203.4,8.94048789]
["bitfinex-derivatives","SOLF0:USTF0",1731068031478,7.54286727,203.43,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068031680,7.54286727,203.43,203.38,16.15699425]
["bitfinex-derivatives","SOLF0:USTF0",1731068031883,7.54286727,203.43,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068032984,7.54286727,203.43,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068033187,7.54286727,203.43,203.38,16.15725329]
["bitfinex-derivatives","SOLF0:USTF0",1731068033385,2.62,203.47,203.39,8.94180214]
["bitfinex-derivatives","SOLF0:USTF0",1731068033586,7.54286727,203.44,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731068034481,7.54286727,203.44,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731068034686,7.54286727,203.41,203.38,8.94167161]
["bitfinex-derivatives","SOLF0:USTF0",1731068034886,7.54286727,203.41,203.39,8.94167161]
["bitfinex-derivatives","SOLF0:USTF0",1731068035092,7.54286727,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731068035388,7.54286727,203.43,203.4,4.50941039]
["bitfinex-derivatives","SOLF0:USTF0",1731068035593,7.54286727,203.43,203.41,8.94154661]
["bitfinex-derivatives","SOLF0:USTF0",1731068035794,7.54286727,203.43,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068035995,7.54286727,203.43,203.38,16.15656215]
["bitfinex-derivatives","SOLF0:USTF0",1731068036189,7.54286727,203.43,203.38,4.43212358]
["bitfinex-derivatives","SOLF0:USTF0",1731068036392,7.54286727,203.41,203.39,16.15656248]
["bitfinex-derivatives","SOLF0:USTF0",1731068036701,7.54286727,203.41,203.4,11.39724622]
["bitfinex-derivatives","SOLF0:USTF0",1731068036891,7.54286727,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731068037190,7.54286727,203.41,203.4,11.3977304]
["bitfinex-derivatives","SOLF0:USTF0",1731068039894,7.54286727,203.41,203.4,6.88818528]
["bitfinex-derivatives","SOLF0:USTF0",1731068040085,7.54286727,203.41,203.4,15.83005705]
["bitfinex-derivatives","SOLF0:USTF0",1731068040291,7.54286727,203.44,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731068040686,2.455,203.47,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731068041196,7.54286727,203.43,203.38,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068041390,7.54286727,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731068041698,7.54286727,203.43,203.42,6.88776445]
["bitfinex-derivatives","SOLF0:USTF0",1731068042294,7.54286727,203.43,203.42,6.96486874]
["bitfinex-derivatives","SOLF0:USTF0",1731068042499,7.54286727,203.43,203.42,6.884927]
["bitfinex-derivatives","SOLF0:USTF0",1731068042689,7.54286727,203.43,203.42,6.96488106]
["bitfinex-derivatives","SOLF0:USTF0",1731068042998,7.54286727,203.43,203.42,11.3942042]
["bitfinex-derivatives","SOLF0:USTF0",1731068043794,7.54286727,203.43,203.42,11.39405295]
["bitfinex-derivatives","SOLF0:USTF0",1731068044895,7.54286727,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731068045101,7.54286727,203.43,203.42,11.39447609]
["bitfinex-derivatives","SOLF0:USTF0",1731068045594,2.62,203.48,203.42,8.93887609]
["bitfinex-derivatives","SOLF0:USTF0",1731068045595,2.4549,203.48,203.42,8.93887609]
["bitfinex-derivatives","SOLF0:USTF0",1731068045790,2.4549,203.48,203.43,8.93887609]
["bitfinex-derivatives","SOLF0:USTF0",1731068045995,7.54286727,203.46,203.44,4.50925792]
["bitfinex-derivatives","SOLF0:USTF0",1731068046202,7.54286727,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731068050004,7.54286727,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731068050205,7.54286727,203.45,203.44,6.96511014]
["bitfinex-derivatives","SOLF0:USTF0",1731068050503,7.54286727,203.45,203.44,11.39736394]
["bitfinex-derivatives","SOLF0:USTF0",1731068050707,7.54286727,203.45,203.44,11.3973954]
["bitfinex-derivatives","SOLF0:USTF0",1731068051103,2.4541,203.55,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068051400,8.48895727,203.53,203.48,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068051592,7.54286727,203.53,203.48,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068051904,7.54286727,203.53,203.49,4.43202029]
["bitfinex-derivatives","SOLF0:USTF0",1731068052103,7.54286727,203.53,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068052899,7.54286727,203.54,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068054607,2.3727,203.59,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731068054802,2.3727,203.59,203.51,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068054803,0.89799,203.56,203.51,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068055203,0.89799,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068058415,8.44085727,203.56,203.51,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1731068058618,7.54286727,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731068060816,7.54286727,203.53,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731068061017,7.54286727,203.53,203.47,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068061321,7.54286727,203.51,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068061520,0.89799,203.56,203.48,4.41659085]
["bitfinex-derivatives","SOLF0:USTF0",1731068061713,7.54286727,203.51,203.48,8.83344164]
["bitfinex-derivatives","SOLF0:USTF0",1731068062018,7.54286727,203.51,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068062721,7.54286727,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068063420,2.454,203.55,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068063612,7.54286727,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068064215,7.54286727,203.5,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068064511,2.4542,203.54,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068064719,3.8086,203.55,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068064920,2.4543,203.53,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068065530,2.4543,203.53,203.48,6.87175079]
["bitfinex-derivatives","SOLF0:USTF0",1731068066611,2.4543,203.53,203.48,6.82445679]
["bitfinex-derivatives","SOLF0:USTF0",1731068066818,1.1886,203.55,203.48,6.82445679]
["bitfinex-derivatives","SOLF0:USTF0",1731068067114,1.1886,203.55,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068067620,3.6427,203.55,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068067819,7.54286727,203.51,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068068222,7.54286727,203.51,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068068422,1.1886,203.55,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068069226,2.4545,203.51,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068069918,2.4544,203.52,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068070124,1.1811,203.52,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068070623,2.4547,203.49,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068070826,2.3675,203.52,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068071122,2.4547,203.49,203.48,4.41685079]
["bitfinex-derivatives","SOLF0:USTF0",1731068071422,7.54286727,203.48,203.42,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068071621,7.54286727,203.48,203.43,8.90457182]
["bitfinex-derivatives","SOLF0:USTF0",1731068071821,7.54286727,203.48,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731068073221,4.822,203.52,203.43,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068073525,4.822,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068073924,4.8219,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068074426,2.3675,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068075019,2.6,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068075327,7.54286727,203.49,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068076215,7.54286727,203.48,203.42,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068076425,7.54286727,203.48,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068076426,4.9675,203.52,203.43,8.90774761]
["bitfinex-derivatives","SOLF0:USTF0",1731068076621,7.54286727,203.47,203.44,4.48847916]
["bitfinex-derivatives","SOLF0:USTF0",1731068076820,7.54286727,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731068078719,2.4546,203.5,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731068078921,7.54286727,203.46,203.39,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068079228,7.54286727,203.44,203.4,4.48894123]
["bitfinex-derivatives","SOLF0:USTF0",1731068079420,7.54286727,203.44,203.41,8.90988794]
["bitfinex-derivatives","SOLF0:USTF0",1731068079620,7.54286727,203.44,203.42,6.87654671]
["bitfinex-derivatives","SOLF0:USTF0",1731068079823,7.54286727,203.42,203.35,68.41781027]
["bitfinex-derivatives","SOLF0:USTF0",1731068080123,2.4552,203.46,203.36,16.09372016]
["bitfinex-derivatives","SOLF0:USTF0",1731068080124,2.6,203.46,203.36,16.09372016]
["bitfinex-derivatives","SOLF0:USTF0",1731068080424,2.4558,203.4,203.28,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068080619,7.54286727,203.34,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731068080820,7.54286727,203.34,203.31,8.79778813]
["bitfinex-derivatives","SOLF0:USTF0",1731068081025,7.54286727,203.34,203.32,4.42246812]
["bitfinex-derivatives","SOLF0:USTF0",1731068081324,7.54286727,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731068081523,7.54286727,203.33,203.31,4.4201981]
["bitfinex-derivatives","SOLF0:USTF0",1731068081828,7.54286727,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731068082227,7.54286727,203.33,203.31,4.4201665]
["bitfinex-derivatives","SOLF0:USTF0",1731068082426,7.54286727,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731068082616,7.54286727,203.33,203.31,4.41800106]
["bitfinex-derivatives","SOLF0:USTF0",1731068082816,7.54286727,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731068083026,7.54286727,203.31,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731068083332,7.54286727,203.31,203.3,6.87275572]
["bitfinex-derivatives","SOLF0:USTF0",1731068084229,7.54286727,203.31,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731068084416,2.4563,203.37,203.3,6.8705845]
["bitfinex-derivatives","SOLF0:USTF0",1731068084622,7.54286727,203.32,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731068085718,7.54286727,203.34,203.29,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068085925,7.54286727,203.34,203.3,4.41168326]
["bitfinex-derivatives","SOLF0:USTF0",1731068086119,7.54286727,203.34,203.29,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068086530,7.54286727,203.34,203.3,4.41047081]
["bitfinex-derivatives","SOLF0:USTF0",1731068086725,7.54286727,203.34,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731068088628,2.456,203.39,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731068088823,7.54286727,203.35,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731068089827,45.46565661,203.44,203.31,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068090029,7.54286727,203.37,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731068090926,7.54286727,203.37,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731068091626,43.12855661,203.44,203.35,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068091832,7.54286727,203.41,203.37,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068092627,7.54286727,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731068095130,2.4546,203.5,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731068095324,7.54286727,203.45,203.4,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068095725,7.54286727,203.45,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731068095926,7.54286727,203.45,203.4,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068096429,7.54286727,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731068099026,7.54286727,203.44,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731068099635,7.54286727,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731068101727,0.98618,203.52,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731068102038,7.54286727,203.51,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068102233,7.54286727,203.51,203.45,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068102429,0.98618,203.52,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068103235,7.54286727,203.49,203.45,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068103434,0.98618,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068103632,0.98618,203.52,203.38,4.36322288]
["bitfinex-derivatives","SOLF0:USTF0",1731068103840,0.98618,203.52,203.39,6.96322288]
["bitfinex-derivatives","SOLF0:USTF0",1731068104037,0.98618,203.52,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068104239,2.4547,203.5,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731068104437,7.54286727,203.44,203.37,4.36384507]
["bitfinex-derivatives","SOLF0:USTF0",1731068104633,7.54286727,203.42,203.37,10.14286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068105240,7.54286727,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068107238,2.6,203.51,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731068107436,3.44068,203.52,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068107437,3.58618,203.52,203.44,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068107637,3.58618,203.52,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068108137,7.54286727,203.47,203.43,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068108340,7.54286727,203.46,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068108534,2.4546,203.51,203.42,10.14286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068108939,7.54286727,203.47,203.42,10.14286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068109140,2.4546,203.51,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731068109342,7.54286727,203.47,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731068109835,0.98618,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068110038,0.98618,203.52,203.47,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068110235,0.98618,203.52,203.49,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068110434,0.98618,203.52,203.43,5.57155139]
["bitfinex-derivatives","SOLF0:USTF0",1731068110435,0.98618,203.52,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731068110638,7.54286727,203.51,203.43,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731068110936,0.98618,203.52,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731068110937,7.54286727,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731068112740,7.54286727,203.46,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068113240,7.54286727,203.44,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068113438,7.54286727,203.44,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731068115133,2.4547,203.5,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731068115338,7.54286727,203.45,203.41,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068115542,2.4547,203.5,203.39,67.2483276]
["bitfinex-derivatives","SOLF0:USTF0",1731068115738,7.54286727,203.44,203.4,11.95365112]
["bitfinex-derivatives","SOLF0:USTF0",1731068115938,7.54286727,203.44,203.4,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068116137,7.54286727,203.4,203.39,69.7042276]
["bitfinex-derivatives","SOLF0:USTF0",1731068116836,2.4552,203.45,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731068117032,2.4554,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731068117543,1.1878,203.47,203.35,7.54286727]
["bitfinex-derivatives","SOLF0:USTF0",1731068117734,1.1878,203.47,203.33,6.96466755]
["bitfinex-derivatives","SOLF0:USTF0",1731068117939,2.4556,203.43,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731068118137,2.6,203.43,203.32,4.36466755]
["bitfinex-derivatives","SOLF0:USTF0",1731068118439,2.3382,203.42,203.3,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731068118638,2.4559,203.4,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731068118943,7.54286727,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731068119846,3.6438,203.39,203.29,67.27236504]
["bitfinex-derivatives","SOLF0:USTF0",1731068119847,7.54286727,203.34,203.29,67.27236504]
["bitfinex-derivatives","SOLF0:USTF0",1731068120143,7.54286727,203.32,203.3,4.41238016]
["bitfinex-derivatives","SOLF0:USTF0",1731068120340,7.54286727,203.32,203.29,67.27236504]
["bitfinex-derivatives","SOLF0:USTF0",1731068120645,7.54286727,203.33,203.3,4.41187103]
["bitfinex-derivatives","SOLF0:USTF0",1731068120855,7.54286727,203.33,203.29,67.27236504]
["bitfinex-derivatives","SOLF0:USTF0",1731068121042,7.54286727,203.33,203.3,4.41187137]
["bitfinex-derivatives","SOLF0:USTF0",1731068121246,7.54286727,203.33,203.29,67.27236504]
["bitfinex-derivatives","SOLF0:USTF0",1731068121549,11.80223216,203.35,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731068122538,11.80223216,203.31,203.21,2.46234471]
["bitfinex-derivatives","SOLF0:USTF0",1731068122738,11.80223216,203.31,203.23,8.77443687]
["bitfinex-derivatives","SOLF0:USTF0",1731068122937,11.80223216,203.31,203.22,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1731068122938,11.80223216,203.31,203.24,4.41142619]
["bitfinex-derivatives","SOLF0:USTF0",1731068123142,11.80223216,203.31,203.22,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1731068123143,11.80223216,203.31,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731068124135,11.80223216,203.28,203.21,2.46234471]
["bitfinex-derivatives","SOLF0:USTF0",1731068124344,11.80223216,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731068124942,11.80223216,203.28,203.2,4.40869858]
["bitfinex-derivatives","SOLF0:USTF0",1731068125140,11.80223216,203.28,203.18,14.40223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068125443,11.80223216,203.28,203.19,4.40543743]
["bitfinex-derivatives","SOLF0:USTF0",1731068125847,11.80223216,203.28,203.18,11.80223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068125848,11.80223216,203.28,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068126243,14.40223216,203.28,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068126451,14.40223216,203.28,203.18,14.27195484]
["bitfinex-derivatives","SOLF0:USTF0",1731068126651,14.40223216,203.28,203.18,11.80223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068127146,11.80223216,203.26,203.18,11.80223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068128450,11.80223216,203.23,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068128950,11.80223216,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068129146,11.80223216,203.23,203.14,4.39425578]
["bitfinex-derivatives","SOLF0:USTF0",1731068129345,11.80223216,203.23,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731068130046,11.80223216,203.23,203.13,11.80223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068130251,11.80223216,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068131553,11.80223216,203.23,203.13,11.80223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068132148,11.80223216,203.23,203.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068132353,11.80223216,203.23,203.13,14.40223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068132750,11.80223216,203.23,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731068132953,11.80223216,203.23,203.13,14.40223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068135248,11.80223216,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068137053,11.80223216,203.23,203.13,14.40223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068137261,11.80223216,203.26,203.15,11.80223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068138456,11.80223216,203.23,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068139359,11.80223216,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068139556,11.80223216,203.23,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068139861,11.80223216,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068140253,11.80223216,203.23,203.13,14.40223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068141052,2.6,203.22,203.13,11.80223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068141463,2.6,203.22,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731068143260,2.6,203.22,203.13,11.80223216]
["bitfinex-derivatives","SOLF0:USTF0",1731068143460,7.55559687,203.19,203.15,7.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1731068143755,7.55559687,203.19,203.12,2.44561219]
["bitfinex-derivatives","SOLF0:USTF0",1731068143961,7.55559687,203.17,203.12,2.44561219]
["bitfinex-derivatives","SOLF0:USTF0",1731068144161,7.55559687,203.17,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731068147359,11.80223216,203.29,203.15,7.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1731068147558,7.55559687,203.21,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068147859,7.55559687,203.21,203.17,7.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1731068148067,3.779,203.27,203.18,7.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1731068148262,7.55559687,203.24,203.2,7.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1731068148861,7.55559687,203.24,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068149365,7.55559687,203.24,203.16,2.49541324]
["bitfinex-derivatives","SOLF0:USTF0",1731068149564,7.55559687,203.24,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068149959,7.55559687,203.24,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068150360,7.55559687,203.25,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068150561,2.6,203.28,203.17,2.44892402]
["bitfinex-derivatives","SOLF0:USTF0",1731068150562,7.55559687,203.26,203.17,2.44892402]
["bitfinex-derivatives","SOLF0:USTF0",1731068150762,7.55559687,203.26,203.22,7.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1731068151658,40.3277,203.57,203.25,7.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1731068151858,7.55559687,203.36,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068152058,7.55559687,203.36,203.31,7.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1731068152263,7.55559687,203.36,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068152865,7.55559687,203.38,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068153256,11.79667066,203.4,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068156565,3.5202,203.41,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068156566,1.1803,203.41,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068156771,11.79667066,203.43,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731068157367,3.5437,203.49,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068157567,3.5437,203.49,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731068157568,11.79667066,203.47,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731068161076,11.79667066,203.44,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068161279,11.79667066,203.44,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068161881,11.79667066,203.44,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068162777,15.34037066,203.49,203.37,4.38465842]
["bitfinex-derivatives","SOLF0:USTF0",1731068163080,11.79667066,203.46,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068163389,11.79667066,203.46,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731068163573,11.79667066,203.46,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068163779,11.79667066,203.46,203.37,4.38389964]
["bitfinex-derivatives","SOLF0:USTF0",1731068164086,11.79667066,203.46,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068164688,11.79667066,203.46,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731068165381,11.79667066,203.46,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731068165585,3.5437,203.49,203.32,67.02571111]
["bitfinex-derivatives","SOLF0:USTF0",1731068165586,11.79667066,203.43,203.32,67.02571111]
["bitfinex-derivatives","SOLF0:USTF0",1731068165883,11.79667066,203.41,203.33,4.38133266]
["bitfinex-derivatives","SOLF0:USTF0",1731068166389,11.79667066,203.41,203.32,69.62571111]
["bitfinex-derivatives","SOLF0:USTF0",1731068166584,11.79667066,203.41,203.33,4.38108913]
["bitfinex-derivatives","SOLF0:USTF0",1731068166881,11.79667066,203.41,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731068167286,14.39667066,203.41,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731068168883,11.79667066,203.38,203.32,67.02571111]
["bitfinex-derivatives","SOLF0:USTF0",1731068169691,11.79667066,203.38,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731068169894,2.3724,203.4,203.26,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068169895,11.79667066,203.36,203.26,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068170088,11.79667066,203.36,203.27,4.3795962]
["bitfinex-derivatives","SOLF0:USTF0",1731068170388,11.79667066,203.33,203.26,4.37924612]
["bitfinex-derivatives","SOLF0:USTF0",1731068170588,11.79667066,203.33,203.24,14.39667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068170895,11.79667066,203.33,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068171092,11.79667066,203.3,203.23,4.3801566]
["bitfinex-derivatives","SOLF0:USTF0",1731068171295,11.79667066,203.3,203.18,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1731068171296,11.79667066,203.28,203.19,4.3801566]
["bitfinex-derivatives","SOLF0:USTF0",1731068171486,11.79667066,203.28,203.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068171687,2.4574,203.27,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068171891,2.4574,203.27,203.17,5.00927777]
["bitfinex-derivatives","SOLF0:USTF0",1731068172093,2.4574,203.27,203.17,2.40927777]
["bitfinex-derivatives","SOLF0:USTF0",1731068172385,14.25417066,203.26,203.16,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068172589,14.25417066,203.26,203.16,14.30744085]
["bitfinex-derivatives","SOLF0:USTF0",1731068172986,14.25417066,203.26,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068173191,14.25417066,203.26,203.15,16.91741476]
["bitfinex-derivatives","SOLF0:USTF0",1731068173386,14.25417066,203.26,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068174090,2.6,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731068174298,2.6,203.25,203.15,4.38163331]
["bitfinex-derivatives","SOLF0:USTF0",1731068174500,11.79667066,203.23,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068174798,11.79667066,203.23,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731068174999,11.79667066,203.23,203.13,4.38195482]
["bitfinex-derivatives","SOLF0:USTF0",1731068175193,11.79667066,203.23,203.12,17.41192548]
["bitfinex-derivatives","SOLF0:USTF0",1731068175388,14.25467066,203.23,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731068175592,2.6,203.22,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731068176790,2.6,203.22,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068177389,11.79667066,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068177595,14.39667066,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068178002,16.85457066,203.23,203.12,2.47290777]
["bitfinex-derivatives","SOLF0:USTF0",1731068178203,16.85457066,203.23,203.12,16.17928569]
["bitfinex-derivatives","SOLF0:USTF0",1731068178810,16.85457066,203.23,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731068180903,14.39667066,203.23,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731068181502,2.6,203.23,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731068182195,2.6,203.23,203.12,14.21706531]
["bitfinex-derivatives","SOLF0:USTF0",1731068182396,2.6,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068182904,14.39667066,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068183705,14.39667066,203.24,203.14,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068183906,14.39667066,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068183907,16.85447066,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068185703,16.85447066,203.24,203.14,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068185908,14.39667066,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068186699,11.79667066,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068187301,11.79667066,203.24,203.14,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068187506,14.39667066,203.27,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068189104,14.39667066,203.27,203.24,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731068189302,3.6439,203.29,203.18,4.38338046]
["bitfinex-derivatives","SOLF0:USTF0",1731068189303,5.0056,203.29,203.18,4.38338046]
["bitfinex-derivatives","SOLF0:USTF0",1731068189508,11.79667066,203.3,203.2,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068189699,11.79667066,203.3,203.2,14.39667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068190311,11.79667066,203.3,203.21,4.38331175]
["bitfinex-derivatives","SOLF0:USTF0",1731068190504,11.79667066,203.3,203.2,14.39667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068190812,11.79667066,203.3,203.21,4.38352918]
["bitfinex-derivatives","SOLF0:USTF0",1731068191009,11.79667066,203.3,203.2,14.39667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068191311,16.85347066,203.32,203.21,4.38377903]
["bitfinex-derivatives","SOLF0:USTF0",1731068191611,16.85347066,203.32,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731068191915,16.85347066,203.32,203.2,14.39667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068191916,11.79667066,203.32,203.22,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068192604,11.79667066,203.32,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731068192800,2.6,203.33,203.21,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731068192801,11.79667066,203.3,203.21,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731068194413,11.79667066,203.27,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068195712,11.79667066,203.27,203.16,15.57347066]
["bitfinex-derivatives","SOLF0:USTF0",1731068196011,11.79667066,203.24,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068196412,11.79667066,203.24,203.15,4.38688325]
["bitfinex-derivatives","SOLF0:USTF0",1731068196617,11.79667066,203.24,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068196823,11.79667066,203.24,203.15,4.38696492]
["bitfinex-derivatives","SOLF0:USTF0",1731068197016,11.79667066,203.24,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068197214,11.79667066,203.24,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731068197410,11.79667066,203.24,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068197612,11.79667066,203.24,203.15,4.38659764]
["bitfinex-derivatives","SOLF0:USTF0",1731068197812,11.79667066,203.24,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068198014,11.79667066,203.24,203.15,4.38658568]
["bitfinex-derivatives","SOLF0:USTF0",1731068198214,11.79667066,203.24,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068198510,11.79667066,203.24,203.15,4.38677349]
["bitfinex-derivatives","SOLF0:USTF0",1731068198710,11.79667066,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068198919,1.156,203.26,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068199121,2.3427,203.27,203.16,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068199515,11.79667066,203.25,203.16,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068200115,11.79667066,203.25,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731068200320,11.79667066,203.25,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068200816,11.79667066,203.22,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068201226,11.79667066,203.22,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068203824,11.79667066,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731068205227,11.79667066,203.25,203.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731068205423,11.79667066,203.25,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068205929,11.79667066,203.26,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068207431,11.79667066,203.26,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068207830,11.79667066,203.26,203.15,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068208025,11.79667066,203.26,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068208333,11.79667066,203.26,203.15,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068208538,11.79667066,203.26,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731068208729,11.79667066,203.26,203.15,11.79667066]
["bitfinex-derivatives","SOLF0:USTF0",1731068208928,11.79667066,203.26,203.16,4.40235811]
["bitfinex-derivatives","SOLF0:USTF0",1731068209128,11.79667066,203.26,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068210436,11.79667066,203.26,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068211338,7.55271833,203.23,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068213539,11.09941833,203.27,203.22,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068213737,7.55271833,203.27,203.22,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068214429,7.55271833,203.27,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731068214835,2.6,203.33,203.24,2.49098424]
["bitfinex-derivatives","SOLF0:USTF0",1731068215044,2.6,203.33,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731068215045,7.55271833,203.29,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731068215433,7.55271833,203.29,203.24,2.49098424]
["bitfinex-derivatives","SOLF0:USTF0",1731068215835,7.55271833,203.29,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731068216042,7.55271833,203.29,203.25,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068216237,7.55271833,203.29,203.25,11.98221307]
["bitfinex-derivatives","SOLF0:USTF0",1731068216640,3.5278,203.34,203.26,11.98210458]
["bitfinex-derivatives","SOLF0:USTF0",1731068216841,7.55271833,203.32,203.26,11.98210458]
["bitfinex-derivatives","SOLF0:USTF0",1731068217239,7.55271833,203.32,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731068220944,2.2964,203.34,203.28,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068221146,7.55271833,203.33,203.28,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068221345,1.1244,203.46,203.3,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068221647,7.55271833,203.37,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731068222743,7.55271833,203.37,203.31,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068222744,7.55271833,203.37,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731068224049,7.55271833,203.37,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068224248,2.456,203.39,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068224249,7.55271833,203.34,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068227052,7.55271833,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731068227252,7.55271833,203.37,203.33,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068227647,7.55271833,203.39,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731068228751,7.55271833,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731068229562,7.55271833,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731068229748,2.3337,203.52,203.44,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068230058,7.55271833,203.49,203.44,7.55271833]
["bitfinex-derivatives","SOLF0:USTF0",1731068231354,11.78385737,203.51,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068232566,11.78385737,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731068232763,11.78385737,203.51,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068233071,11.78385737,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068233454,11.78385737,203.54,203.49,2.4312012]
["bitfinex-derivatives","SOLF0:USTF0",1731068233657,11.78385737,203.54,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068233859,11.78385737,203.54,203.47,5.09026865]
["bitfinex-derivatives","SOLF0:USTF0",1731068234871,11.78385737,203.54,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068235974,11.78385737,203.54,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068236976,11.78385737,203.54,203.47,5.09026865]
["bitfinex-derivatives","SOLF0:USTF0",1731068237170,11.78385737,203.54,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068237779,11.78385737,203.54,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068238175,11.78385737,203.54,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068238374,11.78385737,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068239285,11.78385737,203.54,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068240986,2.454,203.56,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068241182,1.2376,203.58,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731068241183,11.78385737,203.55,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731068241887,2.4538,203.57,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731068242077,11.78385737,203.57,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068242482,1.2376,203.58,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068242674,11.78385737,203.57,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068243277,1.2376,203.58,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068243480,13.02145737,203.58,203.47,14.36385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068244075,11.78385737,203.61,203.5,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068244282,11.78385737,203.63,203.5,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068244579,11.78385737,203.63,203.53,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068244887,11.78385737,203.63,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068245384,11.78385737,203.63,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068246478,1.2169,203.69,203.55,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068246686,1.2169,203.69,203.59,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068246886,1.2169,203.69,203.59,16.86565345]
["bitfinex-derivatives","SOLF0:USTF0",1731068247185,1.2169,203.69,203.59,14.36385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068247588,1.2169,203.69,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731068248983,1.2169,203.69,203.59,14.36385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068249788,1.2169,203.69,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068249988,11.78385737,203.68,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068250190,14.23635737,203.68,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068250401,14.23635737,203.68,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068250888,2.4526,203.67,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068251296,11.78385737,203.65,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068251494,11.78385737,203.65,203.46,18.44037492]
["bitfinex-derivatives","SOLF0:USTF0",1731068251695,11.78385737,203.62,203.52,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068251994,11.78385737,203.62,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068252396,11.78385737,203.62,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731068253698,11.78385737,203.62,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068254001,11.78385737,203.62,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068254692,2.3024,203.66,203.55,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068254900,2.3024,203.66,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068255195,2.3024,203.66,203.58,2.46608319]
["bitfinex-derivatives","SOLF0:USTF0",1731068255494,2.3024,203.66,203.55,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068256002,2.3024,203.66,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068256192,2.3024,203.66,203.54,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068256499,11.78385737,203.64,203.54,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068258892,11.78385737,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068259493,2.3024,203.66,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068260498,2.3024,203.66,203.57,2.40154109]
["bitfinex-derivatives","SOLF0:USTF0",1731068260499,2.3024,203.66,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068261199,4.7551,203.66,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068261507,4.7551,203.66,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731068262804,3.7969,203.69,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068263106,3.7969,203.69,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731068263299,11.78385737,203.67,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731068264006,11.78385737,203.67,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731068264307,14.23645737,203.67,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731068264497,14.23645737,203.67,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068264694,14.23645737,203.67,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068265895,14.23645737,203.67,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731068266911,11.78385737,203.65,203.55,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731068267107,11.78385737,203.62,203.56,4.38273519]
["bitfinex-derivatives","SOLF0:USTF0",1731068267409,2.4533,203.61,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068267609,2.4533,203.61,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068267810,11.78385737,203.62,203.52,16.17029839]
["bitfinex-derivatives","SOLF0:USTF0",1731068268000,2.3762,203.64,203.52,16.17029839]
["bitfinex-derivatives","SOLF0:USTF0",1731068268314,1.1389,203.64,203.55,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068268504,1.1389,203.64,203.56,4.38644102]
["bitfinex-derivatives","SOLF0:USTF0",1731068268706,1.1389,203.64,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068268902,1.1389,203.64,203.57,2.40093227]
["bitfinex-derivatives","SOLF0:USTF0",1731068269103,1.1389,203.64,203.58,4.38988232]
["bitfinex-derivatives","SOLF0:USTF0",1731068269297,1.1389,203.64,203.57,2.40093227]
["bitfinex-derivatives","SOLF0:USTF0",1731068269804,1.1389,203.64,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068271207,11.78385737,203.67,203.57,2.40093227]
["bitfinex-derivatives","SOLF0:USTF0",1731068271511,14.23645737,203.67,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068271710,11.78385737,203.67,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068272805,2.4527,203.66,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068274513,11.78385737,203.67,203.58,2.48253328]
["bitfinex-derivatives","SOLF0:USTF0",1731068274712,2.4542,203.69,203.6,11.78385737]
["bitfinex-derivatives","SOLF0:USTF0",1731068274902,2.4542,203.69,203.61,4.41094329]
["bitfinex-derivatives","SOLF0:USTF0",1731068275105,2.4542,203.69,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731068275812,4.9065,203.69,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731068276513,2.4525,203.68,203.57,14.29485471]
["bitfinex-derivatives","SOLF0:USTF0",1731068276708,11.78385737,203.66,203.58,4.4133976]
["bitfinex-derivatives","SOLF0:USTF0",1731068277010,11.78385737,203.64,203.59,4.4133976]
["bitfinex-derivatives","SOLF0:USTF0",1731068277210,11.78385737,203.61,203.53,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1731068277413,11.78385737,203.61,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731068284214,12.99075737,203.64,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068284408,11.78385737,203.64,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068285913,11.78385737,203.64,203.53,15.06107737]
["bitfinex-derivatives","SOLF0:USTF0",1731068286115,11.78385737,203.64,203.54,4.42109652]
["bitfinex-derivatives","SOLF0:USTF0",1731068286321,11.78385737,203.64,203.55,4.42109652]
["bitfinex-derivatives","SOLF0:USTF0",1731068286526,11.78385737,203.64,203.56,4.42109652]
["bitfinex-derivatives","SOLF0:USTF0",1731068286716,11.78385737,203.64,203.57,4.42109652]
["bitfinex-derivatives","SOLF0:USTF0",1731068287017,11.78385737,203.64,203.58,4.42109652]
["bitfinex-derivatives","SOLF0:USTF0",1731068287223,11.78385737,203.64,203.53,15.06107737]
["bitfinex-derivatives","SOLF0:USTF0",1731068287420,11.78385737,203.64,203.54,4.42513732]
["bitfinex-derivatives","SOLF0:USTF0",1731068287627,11.78385737,203.64,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068288618,11.78385737,203.64,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068288819,11.78385737,203.61,203.54,4.42673091]
["bitfinex-derivatives","SOLF0:USTF0",1731068289135,11.78385737,203.59,203.55,4.42673091]
["bitfinex-derivatives","SOLF0:USTF0",1731068289328,11.78385737,203.59,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068289717,14.23745737,203.59,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068289914,11.78385737,203.59,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068290233,2.4537,203.58,203.53,3.15142]
["bitfinex-derivatives","SOLF0:USTF0",1731068290824,11.78385737,203.56,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068291024,11.78385737,203.54,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068292517,2.58,203.56,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068292719,11.78385737,203.57,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068292929,14.36385737,203.57,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068293221,2.58,203.57,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068293427,6.0377,203.6,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068293736,4.8943,203.6,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068294425,4.8943,203.6,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068294624,11.78385737,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068295022,11.78385737,203.59,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068295627,11.78385737,203.59,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068295836,11.78385737,203.56,203.53,0.69722]
["bitfinex-derivatives","SOLF0:USTF0",1731068296434,11.78385737,203.56,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068296725,11.78385737,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068297534,11.78385737,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068303336,14.23755737,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068309449,14.23755737,203.58,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068309651,14.23755737,203.58,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068309849,14.23755737,203.58,203.5,4.41410344]
["bitfinex-derivatives","SOLF0:USTF0",1731068310049,14.23755737,203.58,203.51,4.41410344]
["bitfinex-derivatives","SOLF0:USTF0",1731068310255,14.23755737,203.58,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731068310456,14.23755737,203.58,203.5,8.79052913]
["bitfinex-derivatives","SOLF0:USTF0",1731068310656,14.23755737,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068311358,7.54490729,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068312552,7.54490729,203.55,203.46,0.56918]
["bitfinex-derivatives","SOLF0:USTF0",1731068312752,7.54490729,203.5,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068313251,7.54490729,203.5,203.46,0.56918]
["bitfinex-derivatives","SOLF0:USTF0",1731068313453,7.54490729,203.48,203.47,6.86900091]
["bitfinex-derivatives","SOLF0:USTF0",1731068313755,2.4544,203.52,203.46,0.56918]
["bitfinex-derivatives","SOLF0:USTF0",1731068314059,2.4544,203.52,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731068314751,5.0143,203.53,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068315556,16.79720297,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068318450,2.4544,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068318651,2.4544,203.52,203.46,0.56918]
["bitfinex-derivatives","SOLF0:USTF0",1731068320855,2.4544,203.52,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068322656,16.79730297,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731068324462,16.79730297,203.53,203.46,0.56918]
["bitfinex-derivatives","SOLF0:USTF0",1731068324463,11.78290297,203.53,203.46,0.56918]
["bitfinex-derivatives","SOLF0:USTF0",1731068324657,11.78290297,203.55,203.46,3.00909408]
["bitfinex-derivatives","SOLF0:USTF0",1731068324855,11.78290297,203.55,203.46,1.73988]
["bitfinex-derivatives","SOLF0:USTF0",1731068325258,11.78290297,203.55,203.47,4.41110877]
["bitfinex-derivatives","SOLF0:USTF0",1731068325452,11.78290297,203.55,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068325654,11.78290297,203.55,203.46,6.77270284]
["bitfinex-derivatives","SOLF0:USTF0",1731068325855,11.78290297,203.55,203.47,4.4110366]
["bitfinex-derivatives","SOLF0:USTF0",1731068326051,11.78290297,203.55,203.48,4.4110366]
["bitfinex-derivatives","SOLF0:USTF0",1731068326360,2.56,203.56,203.46,6.20352284]
["bitfinex-derivatives","SOLF0:USTF0",1731068326956,2.56,203.56,203.47,4.41149085]
["bitfinex-derivatives","SOLF0:USTF0",1731068327157,2.56,203.56,203.47,8.82274142]
["bitfinex-derivatives","SOLF0:USTF0",1731068327665,2.56,203.56,203.48,4.41149085]
["bitfinex-derivatives","SOLF0:USTF0",1731068327964,2.56,203.56,203.47,4.41125057]
["bitfinex-derivatives","SOLF0:USTF0",1731068327965,2.56,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731068328865,2.56,203.56,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731068329264,14.23700297,203.55,203.47,4.41125057]
["bitfinex-derivatives","SOLF0:USTF0",1731068329566,14.23700297,203.55,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068330966,2.4543,203.53,203.47,4.41125057]
["bitfinex-derivatives","SOLF0:USTF0",1731068332159,2.4543,203.53,203.48,4.41684645]
["bitfinex-derivatives","SOLF0:USTF0",1731068332463,2.4543,203.53,203.47,4.41125057]
["bitfinex-derivatives","SOLF0:USTF0",1731068332666,2.4543,203.53,203.48,4.41683441]
["bitfinex-derivatives","SOLF0:USTF0",1731068332968,2.4535,203.6,203.48,11.78290297]
["bitfinex-derivatives","SOLF0:USTF0",1731068333170,11.78290297,203.61,203.49,6.9765224]
["bitfinex-derivatives","SOLF0:USTF0",1731068333367,11.78290297,203.61,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068333901,2.4534,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068334481,14.23620297,203.61,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068335084,14.23620297,203.61,203.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731068335290,14.23620297,203.61,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068336788,11.78290297,203.61,203.51,11.78290297]
["bitfinex-derivatives","SOLF0:USTF0",1731068336988,11.78290297,203.63,203.52,4.41760902]
["bitfinex-derivatives","SOLF0:USTF0",1731068337192,11.78290297,203.63,203.49,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1731068337193,11.78290297,203.63,203.54,11.78290297]
["bitfinex-derivatives","SOLF0:USTF0",1731068337398,7.53824949,203.64,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068337597,2.4527,203.67,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068337805,7.53824949,203.64,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068338397,7.53824949,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068339801,7.53824949,203.62,203.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731068340102,7.53824949,203.58,203.53,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068340300,7.53824949,203.58,203.54,4.41531995]
["bitfinex-derivatives","SOLF0:USTF0",1731068340487,2.56,203.63,203.55,11.95356944]
["bitfinex-derivatives","SOLF0:USTF0",1731068340694,2.56,203.63,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068340892,7.53824949,203.64,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068341199,7.53824949,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068343573,7.53824949,203.64,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068343779,7.53824949,203.64,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068344472,7.53824949,203.64,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731068344671,7.53824949,203.64,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068345779,7.53824949,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068350397,7.53824949,203.64,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068350595,7.53824949,203.64,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068352285,7.53824949,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068352486,7.53824949,203.64,203.6,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068353589,7.53824949,203.64,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068353785,7.53824949,203.64,203.6,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068354493,7.53824949,203.65,203.6,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068354990,7.53824949,203.65,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068359391,2.56,203.68,203.62,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068359598,2.56,203.68,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731068359890,7.53824949,203.72,203.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731068360093,7.53824949,203.72,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731068360689,7.53824949,203.7,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731068361503,2.4517,203.74,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731068361693,7.53824949,203.72,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731068362101,2.4517,203.74,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731068362395,7.53824949,203.72,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731068362907,2.3851,203.76,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731068363092,7.53824949,203.75,203.7,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068363521,7.53824949,203.75,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731068363805,1.1292,203.86,203.72,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068364104,7.53824949,203.78,203.74,9.98984949]
["bitfinex-derivatives","SOLF0:USTF0",1731068364597,7.53824949,203.81,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731068365002,7.53824949,203.81,203.75,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068365300,7.53824949,203.78,203.74,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068365701,7.53824949,203.78,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731068367706,7.53824949,203.78,203.74,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068367908,7.53824949,203.78,203.76,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731068368608,2.451,203.8,203.7,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731068368609,7.53824949,203.76,203.7,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731068368796,7.53824949,203.76,203.72,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068369000,7.53824949,203.76,203.71,10.09824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068369808,7.53824949,203.76,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731068372204,7.53824949,203.76,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731068372712,7.53824949,203.76,203.71,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068373199,7.53824949,203.74,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731068373403,7.53824949,203.74,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731068374702,7.53824949,203.74,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731068375505,7.53824949,203.74,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068375707,7.53824949,203.73,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068375907,7.53824949,203.73,203.67,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068376499,7.53824949,203.71,203.67,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068376706,7.53824949,203.68,203.66,0.88909]
["bitfinex-derivatives","SOLF0:USTF0",1731068377705,7.53824949,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731068379411,7.53824949,203.68,203.66,3.34179]
["bitfinex-derivatives","SOLF0:USTF0",1731068380401,2.4523,203.69,203.66,0.88909]
["bitfinex-derivatives","SOLF0:USTF0",1731068382008,2.4526,203.68,203.66,0.88909]
["bitfinex-derivatives","SOLF0:USTF0",1731068382506,2.4526,203.67,203.66,0.88909]
["bitfinex-derivatives","SOLF0:USTF0",1731068384008,2.4526,203.67,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731068384208,7.53824949,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731068384509,5.0124,203.69,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731068384711,7.53824949,203.67,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731068389418,2.56,203.69,203.62,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068389619,2.56,203.69,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731068389620,7.53824949,203.69,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731068390207,2.4521,203.71,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731068390414,7.53824949,203.69,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731068391017,1.2289,203.73,203.66,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068391218,7.53824949,203.72,203.66,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068391418,2.4516,203.75,203.67,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068391619,7.53824949,203.73,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068392523,7.53824949,203.72,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068392911,7.53824949,203.72,203.64,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731068393115,7.53824949,203.69,203.64,8.74894949]
["bitfinex-derivatives","SOLF0:USTF0",1731068393416,7.53824949,203.71,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731068399419,2.56,203.77,203.65,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068399629,7.53824949,203.72,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731068402021,7.53824949,203.72,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068402432,7.53824949,203.72,203.65,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068402730,7.53824949,203.72,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068403424,1.2397,203.82,203.71,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068403618,7.53824949,203.78,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731068404018,7.53824949,203.75,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731068404225,7.53824949,203.73,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731068404626,7.53824949,203.74,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731068405626,7.53824949,203.73,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068413033,7.53824949,203.73,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731068415127,2.56,203.76,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731068415434,7.53824949,203.75,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731068416730,1.1652,203.8,203.73,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068416927,7.53824949,203.8,203.75,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068417433,2.4503,203.86,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731068417730,1.1461,203.87,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731068417731,7.53824949,203.81,203.73,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731068418037,7.53824949,203.81,203.75,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068418531,7.53824949,203.81,203.76,4.40552858]
["bitfinex-derivatives","SOLF0:USTF0",1731068418732,7.53824949,203.81,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731068424542,7.53824949,203.84,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731068424839,7.53824949,203.84,203.78,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068425836,7.53824949,203.82,203.74,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731068426037,7.53824949,203.82,203.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068426938,7.53824949,203.81,203.74,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731068427147,7.53824949,203.78,203.73,11.23994949]
["bitfinex-derivatives","SOLF0:USTF0",1731068427345,7.53824949,203.78,203.73,8.67994949]
["bitfinex-derivatives","SOLF0:USTF0",1731068427735,7.53824949,203.78,203.77,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731068429542,7.53824949,203.82,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731068430048,7.53824949,203.82,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731068430245,7.53824949,203.82,203.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068430843,7.53824949,203.82,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731068433456,7.53824949,203.79,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731068434736,7.53824949,203.8,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731068434942,7.53824949,203.82,203.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068435440,7.53824949,203.82,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731068437256,7.53824949,203.82,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731068437753,7.53824949,203.82,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731068438056,7.53824949,203.82,203.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068438447,7.53824949,203.86,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068438644,7.53824949,203.87,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068440761,4.99,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068440961,7.53824949,203.86,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068441265,7.53824949,203.86,203.82,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068441761,7.53824949,203.86,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731068444461,2.54,203.91,203.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068444761,7.53824949,203.87,203.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068445868,7.53824949,203.87,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731068446163,7.53824949,203.86,203.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068446360,7.53824949,203.86,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731068448764,7.53824949,203.86,203.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731068448968,7.53824949,203.84,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068449561,7.53824949,203.88,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731068449763,76.91329918,203.94,203.84,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068449764,41.57329918,203.94,203.84,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068449958,7.53824949,203.91,203.84,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068450162,41.57329918,203.94,203.84,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068450364,7.53824949,203.91,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731068451469,41.57329918,203.94,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731068451772,7.53824949,203.93,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731068451971,7.53824949,203.93,203.87,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068452164,7.53824949,203.93,203.92,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731068452467,7.53824949,203.93,203.86,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068452671,41.57329918,203.94,203.83,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068452672,7.53824949,203.88,203.83,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068452867,7.53824949,203.86,203.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068453666,7.53824949,203.86,203.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731068453861,7.53824949,203.86,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731068454969,7.53824949,203.86,203.76,1.1344]
["bitfinex-derivatives","SOLF0:USTF0",1731068455268,7.53824949,203.82,203.77,4.38355197]
["bitfinex-derivatives","SOLF0:USTF0",1731068455470,7.53824949,203.85,203.78,4.38355197]
["bitfinex-derivatives","SOLF0:USTF0",1731068455768,7.53824949,203.84,203.78,1.10468]
["bitfinex-derivatives","SOLF0:USTF0",1731068456070,7.53824949,203.82,203.78,1.10468]
["bitfinex-derivatives","SOLF0:USTF0",1731068456267,2.54,203.82,203.78,1.10468]
["bitfinex-derivatives","SOLF0:USTF0",1731068456774,2.54,203.82,203.79,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731068457070,2.54,203.82,203.78,1.10468]
["bitfinex-derivatives","SOLF0:USTF0",1731068457263,2.54,203.82,203.79,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068457464,2.54,203.82,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731068458075,2.54,203.84,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731068459575,2.54,203.84,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731068461271,2.54,203.84,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068461575,7.53824949,203.86,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068461775,2.54,203.85,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068463969,2.54,203.84,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068464168,10.07824949,203.84,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068467974,2.54,203.84,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068468375,2.54,203.85,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068470175,3.5455,203.93,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731068470176,2.54,203.92,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731068470381,2.54,203.92,203.87,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068470982,2.4498,203.91,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731068471182,2.54,203.92,203.87,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068471981,3.5455,203.93,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731068472176,2.54,203.92,203.87,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068473786,4.9896,203.92,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731068474375,7.53824949,203.91,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731068474779,7.53824949,203.91,203.8,2.40679345]
["bitfinex-derivatives","SOLF0:USTF0",1731068474979,7.53824949,203.91,203.78,2.32638]
["bitfinex-derivatives","SOLF0:USTF0",1731068474980,7.53824949,203.88,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731068475982,7.53824949,203.88,203.83,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068475983,10.07824949,203.88,203.82,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068476194,7.53824949,203.86,203.8,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068476381,7.53824949,203.86,203.78,1.10468]
["bitfinex-derivatives","SOLF0:USTF0",1731068476583,7.53824949,203.86,203.79,11.93388438]
["bitfinex-derivatives","SOLF0:USTF0",1731068476885,9.98864949,203.86,203.8,4.39563489]
["bitfinex-derivatives","SOLF0:USTF0",1731068477084,9.98864949,203.86,203.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068477281,2.4504,203.85,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731068478289,9.98854949,203.86,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731068478584,9.98854949,203.86,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731068479288,9.98884949,203.84,203.78,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731068479488,7.53824949,203.84,203.78,9.98944949]
["bitfinex-derivatives","SOLF0:USTF0",1731068479683,2.54,203.83,203.78,9.98944949]
["bitfinex-derivatives","SOLF0:USTF0",1731068479884,4.9907,203.83,203.78,9.98944949]
["bitfinex-derivatives","SOLF0:USTF0",1731068483991,4.9907,203.83,203.79,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068485585,7.53824949,203.79,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068485791,7.53824949,203.75,203.73,8.7572478]
["bitfinex-derivatives","SOLF0:USTF0",1731068486090,7.53824949,203.75,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068486091,2.54,203.74,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068486294,7.53824949,203.75,203.73,8.75927697]
["bitfinex-derivatives","SOLF0:USTF0",1731068486483,2.54,203.74,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068486686,2.54,203.74,203.73,8.7585256]
["bitfinex-derivatives","SOLF0:USTF0",1731068487492,2.54,203.75,203.73,11.2103256]
["bitfinex-derivatives","SOLF0:USTF0",1731068487693,2.54,203.75,203.74,8.7585256]
["bitfinex-derivatives","SOLF0:USTF0",1731068487894,2.54,203.75,203.74,6.8932256]
["bitfinex-derivatives","SOLF0:USTF0",1731068488196,2.54,203.75,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068489295,7.53824949,203.74,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068490598,7.53824949,203.74,203.72,3.44493]
["bitfinex-derivatives","SOLF0:USTF0",1731068491100,7.53824949,203.74,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068491600,2.54,203.75,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068491801,3.7476,203.75,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068492492,6.1993,203.75,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068492900,2.4518,203.74,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068493299,3.6361,203.74,203.72,0.99293]
["bitfinex-derivatives","SOLF0:USTF0",1731068495401,1.1843,203.74,203.62,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731068495600,1.1843,203.74,203.62,1.1197]
["bitfinex-derivatives","SOLF0:USTF0",1731068496392,7.53824949,203.7,203.65,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068496696,2.54,203.69,203.65,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068496906,2.54,203.69,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731068497102,1.1843,203.74,203.66,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068497300,7.53824949,203.72,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068498700,2.54,203.73,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068499398,7.53824949,203.72,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068499799,2.54,203.73,203.67,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068499999,2.54,203.73,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731068500000,10.07824949,203.73,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731068500598,1.2076,203.75,203.69,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068500799,2.54,203.74,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731068502499,7.53824949,203.76,203.7,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068502695,7.53824949,203.76,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731068504204,7.53824949,203.78,203.73,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068505005,7.53824949,203.77,203.7,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731068505199,7.53824949,203.75,203.7,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731068506208,7.53824949,203.75,203.71,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068506909,7.53824949,203.75,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731068507204,2.54,203.82,203.72,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068507403,7.53824949,203.78,203.7,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731068507604,7.53824949,203.78,203.73,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068507908,7.53824949,203.78,203.76,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731068509812,7.53824949,203.76,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731068510312,2.54,203.81,203.71,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068510497,2.4118,203.88,203.75,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068510702,7.53824949,203.81,203.75,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068511107,2.4503,203.86,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731068511302,7.53824949,203.82,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731068512312,4.9903,203.86,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731068512605,7.53824949,203.82,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731068513506,3.6597,203.88,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068513714,6.1997,203.88,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068514213,3.7496,203.88,203.79,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068514403,7.53824949,203.84,203.79,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068514910,7.53824949,203.84,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068515213,7.53824949,203.84,203.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068515409,7.53824949,203.82,203.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068515816,7.53824949,203.82,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731068516007,1.2096,203.88,203.79,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068516209,7.53824949,203.84,203.79,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068516515,7.53824949,203.84,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731068518014,7.53824949,203.84,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731068526334,2.45,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068526626,7.53824949,203.86,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068527926,7.53824949,203.85,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068535526,2.4501,203.88,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068535724,7.53824949,203.85,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731068535924,7.53824949,203.86,203.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068536135,2.4499,203.89,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731068536926,2.45,203.88,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731068542621,2.54,203.9,203.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068542832,2.45,203.89,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731068544728,2.54,203.9,203.79,63.8585436]
["bitfinex-derivatives","SOLF0:USTF0",1731068544936,7.53824949,203.84,203.79,63.8585436]
["bitfinex-derivatives","SOLF0:USTF0",1731068545135,7.53824949,203.82,203.79,63.8585436]
["bitfinex-derivatives","SOLF0:USTF0",1731068545534,7.53824949,203.82,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731068549235,2.54,203.9,203.72,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731068549236,7.53824949,203.81,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731068549536,7.53824949,203.79,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731068550537,7.53824949,203.79,203.72,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1731068550737,7.53824949,203.79,203.73,11.84917072]
["bitfinex-derivatives","SOLF0:USTF0",1731068551041,7.53824949,203.79,203.74,4.31092123]
["bitfinex-derivatives","SOLF0:USTF0",1731068551333,7.53824949,203.77,203.72,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1731068551537,7.53824949,203.77,203.73,4.31145557]
["bitfinex-derivatives","SOLF0:USTF0",1731068551739,7.53824949,203.77,203.69,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1731068551945,7.53824949,203.77,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731068552133,7.53824949,203.77,203.71,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068552328,7.53824949,203.74,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731068555534,7.53824949,203.74,203.67,4.3298746]
["bitfinex-derivatives","SOLF0:USTF0",1731068555729,7.53824949,203.7,203.68,4.31526822]
["bitfinex-derivatives","SOLF0:USTF0",1731068555935,7.53824949,203.7,203.69,4.31526822]
["bitfinex-derivatives","SOLF0:USTF0",1731068556738,7.53824949,203.7,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731068556940,7.53824949,203.7,203.69,6.76668452]
["bitfinex-derivatives","SOLF0:USTF0",1731068557237,7.53824949,203.7,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731068558636,2.52,203.77,203.64,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1731068558839,7.53824949,203.71,203.67,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068559044,7.53824949,203.71,203.68,4.31026897]
["bitfinex-derivatives","SOLF0:USTF0",1731068559342,7.53824949,203.71,203.65,4.32997495]
["bitfinex-derivatives","SOLF0:USTF0",1731068559539,7.53824949,203.68,203.66,4.30911644]
["bitfinex-derivatives","SOLF0:USTF0",1731068559736,7.53824949,203.68,203.67,4.30911644]
["bitfinex-derivatives","SOLF0:USTF0",1731068559936,7.53824949,203.7,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731068562040,2.52,203.72,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731068563045,2.4521,203.71,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731068563340,2.52,203.72,203.61,61.77573229]
["bitfinex-derivatives","SOLF0:USTF0",1731068563541,7.53824949,203.64,203.62,4.30578449]
["bitfinex-derivatives","SOLF0:USTF0",1731068563743,7.53824949,203.64,203.61,61.77573229]
["bitfinex-derivatives","SOLF0:USTF0",1731068564045,7.53824949,203.64,203.62,4.30594391]
["bitfinex-derivatives","SOLF0:USTF0",1731068564248,7.53824949,203.64,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068566146,2.52,203.67,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068566840,4.9008,203.86,203.61,64.29573229]
["bitfinex-derivatives","SOLF0:USTF0",1731068567047,1.1264,203.8,203.62,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731068567346,0.29831,203.75,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068567842,2.52,203.74,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068569945,2.52,203.74,203.65,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068570151,7.53824949,203.67,203.63,4.29367452]
["bitfinex-derivatives","SOLF0:USTF0",1731068570644,7.53824949,203.67,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731068574050,7.53824949,203.66,203.63,4.29367452]
["bitfinex-derivatives","SOLF0:USTF0",1731068574250,0.29831,203.75,203.63,4.29367452]
["bitfinex-derivatives","SOLF0:USTF0",1731068574251,2.52,203.69,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731068574850,2.52,203.69,203.63,4.29367452]
["bitfinex-derivatives","SOLF0:USTF0",1731068575156,2.52,203.69,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731068575647,2.52,203.69,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731068575848,10.05824949,203.69,203.63,4.29367452]
["bitfinex-derivatives","SOLF0:USTF0",1731068576155,7.53824949,203.65,203.63,4.29367452]
["bitfinex-derivatives","SOLF0:USTF0",1731068576750,7.53824949,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731068577659,7.53824949,203.65,203.63,4.29367452]
["bitfinex-derivatives","SOLF0:USTF0",1731068577954,2.52,203.69,203.63,6.74667452]
["bitfinex-derivatives","SOLF0:USTF0",1731068578458,2.4525,203.68,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731068580255,2.4526,203.67,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731068580561,7.53824949,203.63,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068580747,2.52,203.69,203.56,9.95914949]
["bitfinex-derivatives","SOLF0:USTF0",1731068580953,7.53824949,203.59,203.56,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1731068581154,2.52,203.65,203.58,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068581356,2.52,203.69,203.6,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068581656,2.52,203.69,203.61,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068581859,2.52,203.71,203.63,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068582058,7.53824949,203.68,203.63,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068582649,7.53824949,203.68,203.58,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731068582650,2.52,203.71,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731068583353,2.52,203.71,203.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731068583552,7.53824949,203.63,203.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731068583960,7.53824949,203.63,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068586664,2.4525,203.68,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731068586857,7.53824949,203.64,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731068588157,7.53824949,203.64,203.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731068588360,7.53824949,203.62,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068590064,7.53824949,203.63,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068592161,7.53824949,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068593064,2.4524,203.69,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068593256,42.53681639,203.72,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068593257,7.53824949,203.65,203.63,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731068596668,2.52,203.68,203.6,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068596866,42.53681639,203.72,203.64,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068597069,7.53824949,203.69,203.64,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068597261,7.53824949,203.69,203.68,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731068597766,1.1301,203.73,203.68,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731068598069,1.1301,203.73,203.65,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068598371,2.52,203.74,203.66,11.84967995]
["bitfinex-derivatives","SOLF0:USTF0",1731068598566,7.53824949,203.71,203.66,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068598866,7.53824949,203.71,203.67,4.30991624]
["bitfinex-derivatives","SOLF0:USTF0",1731068599064,7.53824949,203.71,203.66,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068599375,7.53824949,203.71,203.67,4.31012544]
["bitfinex-derivatives","SOLF0:USTF0",1731068599669,7.53824949,203.71,203.66,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068599979,7.53824949,203.69,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731068600172,7.53824949,203.68,203.63,9.87894949]
["bitfinex-derivatives","SOLF0:USTF0",1731068600373,7.53824949,203.65,203.64,4.31258576]
["bitfinex-derivatives","SOLF0:USTF0",1731068600562,2.81831,203.75,203.64,4.31258576]
["bitfinex-derivatives","SOLF0:USTF0",1731068600767,7.53824949,203.68,203.65,4.31258576]
["bitfinex-derivatives","SOLF0:USTF0",1731068600972,7.53824949,203.68,203.63,1.1494]
["bitfinex-derivatives","SOLF0:USTF0",1731068600973,7.53824949,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731068604173,2.452,203.72,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731068604377,7.53824949,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731068605379,0.29831,203.75,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068605571,7.53824949,203.72,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068605765,0.29831,203.75,203.67,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068605975,7.53824949,203.72,203.67,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068606868,7.53824949,203.72,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731068613574,7.53824949,203.74,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731068614381,7.53824949,203.76,203.71,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068614579,7.53824949,203.76,203.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731068616380,7.53824949,203.78,203.72,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068616579,7.53824949,203.78,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731068627194,7.53824949,203.78,203.77,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731068627496,7.53824949,203.78,203.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731068627700,7.53824949,203.74,203.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731068628898,7.53824949,203.74,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731068630896,7.53824949,203.73,203.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731068631104,7.53824949,203.73,203.68,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068631800,7.53824949,203.73,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731068632197,7.53824949,203.73,203.66,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1731068632399,7.53824949,203.73,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068633202,7.53824949,203.71,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731068635401,7.53824949,203.71,203.66,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731068635605,2.52,203.78,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731068635801,7.53824949,203.69,203.63,8.67554949]
["bitfinex-derivatives","SOLF0:USTF0",1731068636105,7.53824949,203.68,203.63,8.67554949]
["bitfinex-derivatives","SOLF0:USTF0",1731068636294,7.53824949,203.68,203.63,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1731068636499,7.53824949,203.68,203.63,8.67554949]
["bitfinex-derivatives","SOLF0:USTF0",1731068638806,7.53824949,203.68,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731068642502,7.53824949,203.68,203.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731068642813,7.53824949,203.66,203.62,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068643220,7.53824949,203.66,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731068645613,7.53824949,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731068645815,7.53824949,203.65,203.6,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068646514,7.53824949,203.65,203.61,72.66765908]
["bitfinex-derivatives","SOLF0:USTF0",1731068646710,7.53824949,203.65,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731068648508,3.574,203.72,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731068648707,7.53824949,203.66,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731068649720,7.53824949,203.66,203.61,72.66765908]
["bitfinex-derivatives","SOLF0:USTF0",1731068649918,7.53824949,203.66,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731068653814,7.53824949,203.65,203.58,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731068654013,7.53824949,203.63,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068654724,7.53824949,203.63,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068660226,7.53824949,203.63,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068666027,2.4527,203.66,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731068667735,2.4527,203.66,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068668230,2.52,203.68,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068668532,2.4526,203.67,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068668732,2.52,203.68,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068668923,2.4527,203.66,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731068670830,7.53824949,203.62,203.56,65.36181293]
["bitfinex-derivatives","SOLF0:USTF0",1731068671139,7.53824949,203.59,203.56,65.36181293]
["bitfinex-derivatives","SOLF0:USTF0",1731068672131,4.9731,203.63,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068672332,7.53824949,203.59,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068676926,7.53824949,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068677338,7.53824949,203.6,203.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731068677547,7.53824949,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068682137,7.53824949,203.56,203.5,8.67744949]
["bitfinex-derivatives","SOLF0:USTF0",1731068682345,4.959,203.63,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731068682545,4.959,203.63,203.42,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1731068682546,2.4539,203.56,203.42,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1731068682746,2.4539,203.56,203.43,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1731068682945,2.4539,203.56,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731068683140,2.4542,203.54,203.44,4.32643435]
["bitfinex-derivatives","SOLF0:USTF0",1731068683348,2.4542,203.54,203.43,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1731068683646,7.53824949,203.49,203.44,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068683844,7.53824949,203.49,203.45,4.32754304]
["bitfinex-derivatives","SOLF0:USTF0",1731068684549,7.53824949,203.49,203.46,4.32370994]
["bitfinex-derivatives","SOLF0:USTF0",1731068684745,7.53824949,203.49,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731068687151,2.52,203.57,203.48,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068687348,7.53824949,203.53,203.48,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068687750,7.53824949,203.53,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068688558,7.53824949,203.54,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068688758,7.53824949,203.54,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731068689262,7.53824949,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068689459,2.52,203.57,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068689661,7.53824949,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068690258,4.9733,203.62,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731068690460,4.9733,203.62,203.52,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068690461,7.53824949,203.58,203.52,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068690657,2.52,203.62,203.52,8.74294949]
["bitfinex-derivatives","SOLF0:USTF0",1731068690855,7.53824949,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068693161,109.24174,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068699576,116.77998949,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068699764,116.77998949,203.6,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731068700271,109.24174,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068700472,107.37464,203.6,203.59,9.99174949]
["bitfinex-derivatives","SOLF0:USTF0",1731068700666,105.50734,203.6,203.59,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1731068700863,105.50734,203.6,203.59,6.76449417]
["bitfinex-derivatives","SOLF0:USTF0",1731068701067,105.50734,203.6,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731068701273,105.50734,203.6,203.59,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068701568,105.50734,203.6,203.59,14.30297533]
["bitfinex-derivatives","SOLF0:USTF0",1731068701769,92.67498,203.6,203.59,16.82297533]
["bitfinex-derivatives","SOLF0:USTF0",1731068701966,92.63388,203.6,203.59,16.82297533]
["bitfinex-derivatives","SOLF0:USTF0",1731068703165,92.63388,203.6,203.59,21.15850687]
["bitfinex-derivatives","SOLF0:USTF0",1731068704470,92.63388,203.6,203.59,16.84853224]
["bitfinex-derivatives","SOLF0:USTF0",1731068704768,92.63388,203.6,203.59,16.81906036]
["bitfinex-derivatives","SOLF0:USTF0",1731068704976,92.63388,203.6,203.59,13.61779023]
["bitfinex-derivatives","SOLF0:USTF0",1731068705170,92.63388,203.6,203.59,25.46368492]
["bitfinex-derivatives","SOLF0:USTF0",1731068708470,31.71179923,203.6,203.59,25.46368492]
["bitfinex-derivatives","SOLF0:USTF0",1731068708676,31.71179923,203.6,203.59,15.40543543]
["bitfinex-derivatives","SOLF0:USTF0",1731068708976,31.71179923,203.6,203.59,25.44368492]
["bitfinex-derivatives","SOLF0:USTF0",1731068709274,31.71179923,203.6,203.59,22.94368492]
["bitfinex-derivatives","SOLF0:USTF0",1731068709475,31.71179923,203.6,203.59,15.40543543]
["bitfinex-derivatives","SOLF0:USTF0",1731068709677,31.71179923,203.6,203.59,22.94368492]
["bitfinex-derivatives","SOLF0:USTF0",1731068710882,31.71179923,203.6,203.59,18.60670556]
["bitfinex-derivatives","SOLF0:USTF0",1731068711082,31.71179923,203.6,203.59,14.29906036]
["bitfinex-derivatives","SOLF0:USTF0",1731068713484,31.71179923,203.6,203.59,9.99174949]
["bitfinex-derivatives","SOLF0:USTF0",1731068714182,31.71179923,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068714784,39.25004872,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068716984,39.25004872,203.6,203.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731068717182,39.25004872,203.6,203.55,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068717485,7.53824949,203.59,203.53,10.03824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068717684,7.53824949,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068718190,31.71179923,203.6,203.53,10.03824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068718382,31.71179923,203.6,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731068718383,39.25004872,203.6,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731068719385,39.25004872,203.6,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731068719781,39.25004872,203.6,203.55,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068720282,39.25004872,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731068721389,39.25004872,203.6,203.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731068721578,7.53824949,203.59,203.54,8.64609076]
["bitfinex-derivatives","SOLF0:USTF0",1731068721886,7.53824949,203.59,203.54,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068722482,7.53824949,203.59,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731068725089,7.53824949,203.59,203.53,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068725284,7.53824949,203.59,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731068725687,7.53824949,203.59,203.53,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068725885,7.53824949,203.59,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731068729092,7.53824949,203.57,203.51,67.18391462]
["bitfinex-derivatives","SOLF0:USTF0",1731068729281,7.53824949,203.53,203.51,67.18391462]
["bitfinex-derivatives","SOLF0:USTF0",1731068729979,7.53824949,203.53,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068730387,3.5893,203.58,203.51,67.18391462]
["bitfinex-derivatives","SOLF0:USTF0",1731068730585,7.53824949,203.57,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068732285,7.53824949,203.57,203.52,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068732485,7.53824949,203.57,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068733987,3.5893,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068735187,7.53824949,203.56,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068738701,7.53824949,203.57,203.51,74.72216411]
["bitfinex-derivatives","SOLF0:USTF0",1731068738991,7.53824949,203.57,203.52,4.32099323]
["bitfinex-derivatives","SOLF0:USTF0",1731068739197,7.53824949,203.57,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731068739495,7.53824949,203.55,203.52,4.32082465]
["bitfinex-derivatives","SOLF0:USTF0",1731068739699,7.53824949,203.55,203.5,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068739896,3.5893,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731068740203,2.3876,203.58,203.55,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068740502,2.3876,203.58,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731068745303,7.53824949,203.57,203.46,67.22304722]
["bitfinex-derivatives","SOLF0:USTF0",1731068745603,7.53824949,203.55,203.49,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068746303,7.53824949,203.55,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731068750406,7.53824949,203.55,203.46,67.22304722]
["bitfinex-derivatives","SOLF0:USTF0",1731068750602,7.53824949,203.53,203.48,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068750797,7.53824949,203.53,203.49,8.67050178]
["bitfinex-derivatives","SOLF0:USTF0",1731068750997,7.53824949,203.53,203.5,4.32208001]
["bitfinex-derivatives","SOLF0:USTF0",1731068751303,7.53824949,203.53,203.51,4.32208001]
["bitfinex-derivatives","SOLF0:USTF0",1731068751500,7.53824949,203.53,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731068753299,7.53824949,203.53,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731068753605,7.53824949,203.53,203.47,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068753904,7.53824949,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731068757003,7.53824949,203.51,203.34,12.9718328]
["bitfinex-derivatives","SOLF0:USTF0",1731068757298,7.53824949,203.48,203.42,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068757499,7.53824949,203.48,203.43,8.67838682]
["bitfinex-derivatives","SOLF0:USTF0",1731068757700,7.53824949,203.48,203.44,4.32698406]
["bitfinex-derivatives","SOLF0:USTF0",1731068757910,7.53824949,203.48,203.45,4.32698406]
["bitfinex-derivatives","SOLF0:USTF0",1731068758208,7.53824949,203.48,203.42,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068758413,7.53824949,203.48,203.43,8.67460963]
["bitfinex-derivatives","SOLF0:USTF0",1731068758705,7.53824949,203.48,203.44,4.3248699]
["bitfinex-derivatives","SOLF0:USTF0",1731068758902,7.53824949,203.48,203.45,6.7799699]
["bitfinex-derivatives","SOLF0:USTF0",1731068759106,7.53824949,203.48,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731068762001,2.5,203.53,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731068762002,7.53824949,203.46,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731068763003,7.53824949,203.43,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731068763219,7.53824949,203.4,203.33,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731068763410,7.53824949,203.4,203.39,4.32284236]
["bitfinex-derivatives","SOLF0:USTF0",1731068763705,7.53824949,203.4,203.39,0.05484236]
["bitfinex-derivatives","SOLF0:USTF0",1731068763899,7.53824949,203.4,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731068764207,7.53824949,203.36,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731068765109,7.53824949,203.36,203.31,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068766813,7.53824949,203.36,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731068767109,2.5,203.39,203.34,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068767110,7.53824949,203.39,203.34,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068767703,7.53824949,203.39,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731068770401,1.1354,203.52,203.34,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068770607,7.53824949,203.41,203.34,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068771709,7.53824949,203.41,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731068776810,7.53824949,203.39,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731068777719,7.53824949,203.38,203.28,2.40080434]
["bitfinex-derivatives","SOLF0:USTF0",1731068777920,7.53824949,203.38,203.32,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068778722,7.53824949,203.38,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731068779913,7.53824949,203.36,203.31,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068780105,7.53824949,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731068782812,2.4556,203.42,203.31,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068783012,2.4556,203.42,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731068784210,7.53824949,203.37,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731068786210,7.53824949,203.37,203.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731068786406,7.53824949,203.35,203.31,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068787819,7.53824949,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731068788020,7.53824949,203.35,203.27,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731068788021,7.53824949,203.35,203.29,10.03824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068788315,7.53824949,203.35,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731068788515,7.53824949,203.33,203.27,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068789219,7.53824949,203.29,203.26,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731068789410,7.53824949,203.29,203.23,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068789718,7.53824949,203.29,203.23,10.05283217]
["bitfinex-derivatives","SOLF0:USTF0",1731068790019,7.53824949,203.29,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731068791722,7.53824949,203.29,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731068792517,7.53824949,203.28,203.23,2.51458268]
["bitfinex-derivatives","SOLF0:USTF0",1731068792723,7.53824949,203.28,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731068793323,2.4566,203.34,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731068793513,7.53824949,203.29,203.23,10.05283217]
["bitfinex-derivatives","SOLF0:USTF0",1731068794318,7.53824949,203.27,203.23,2.51458268]
["bitfinex-derivatives","SOLF0:USTF0",1731068795718,7.53824949,203.27,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731068797516,2.5,203.3,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731068797725,7.53824949,203.25,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068797925,2.5,203.27,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068798618,7.53824949,203.23,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068804534,2.5,203.27,203.19,2.43862394]
["bitfinex-derivatives","SOLF0:USTF0",1731068804733,2.5,203.27,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068804935,7.53824949,203.25,203.21,10.00489187]
["bitfinex-derivatives","SOLF0:USTF0",1731068805132,7.53824949,203.25,203.21,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068805544,7.53824949,203.25,203.24,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731068805744,2.5,203.27,203.21,9.94711067]
["bitfinex-derivatives","SOLF0:USTF0",1731068805943,7.53824949,203.26,203.21,9.94711067]
["bitfinex-derivatives","SOLF0:USTF0",1731068806845,7.53824949,203.22,203.15,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1731068807047,7.53824949,203.22,203.17,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068807246,7.53824949,203.22,203.17,9.99358151]
["bitfinex-derivatives","SOLF0:USTF0",1731068807951,7.53824949,203.22,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068809038,4.8745,203.28,203.17,9.99358151]
["bitfinex-derivatives","SOLF0:USTF0",1731068809243,7.53824949,203.23,203.17,9.99358151]
["bitfinex-derivatives","SOLF0:USTF0",1731068809546,7.53824949,203.2,203.17,2.45533202]
["bitfinex-derivatives","SOLF0:USTF0",1731068809746,7.53824949,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731068810046,7.53824949,203.2,203.14,74.86551654]
["bitfinex-derivatives","SOLF0:USTF0",1731068810244,7.53824949,203.2,203.15,2.46492124]
["bitfinex-derivatives","SOLF0:USTF0",1731068810449,7.53824949,203.2,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731068812250,2.5,203.24,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731068812454,7.53824949,203.2,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731068812651,7.53824949,203.19,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731068813254,1.191,203.27,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068813749,7.53824949,203.23,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068814149,3.691,203.27,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068814458,7.53824949,203.24,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731068814943,1.191,203.27,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731068815144,7.53824949,203.25,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731068815539,1.191,203.27,203.2,9.93848581]
["bitfinex-derivatives","SOLF0:USTF0",1731068815740,4.9172,203.28,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731068816448,4.9172,203.28,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731068816954,7.53824949,203.26,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731068817154,4.9172,203.28,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731068817853,4.9172,203.28,203.24,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731068818052,7.53824949,203.24,203.2,2.43418432]
["bitfinex-derivatives","SOLF0:USTF0",1731068818448,7.53824949,203.24,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068821054,7.53824949,203.24,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068821250,7.53824949,203.24,203.2,2.43418432]
["bitfinex-derivatives","SOLF0:USTF0",1731068821750,7.53824949,203.24,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068822151,7.53824949,203.24,203.2,2.43418432]
["bitfinex-derivatives","SOLF0:USTF0",1731068822351,7.53824949,203.24,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068822657,7.53824949,203.24,203.2,2.41279084]
["bitfinex-derivatives","SOLF0:USTF0",1731068822845,7.53824949,203.24,203.19,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068823050,7.53824949,203.24,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731068824251,7.53824949,203.24,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068824457,7.53824949,203.24,203.14,69.70756705]
["bitfinex-derivatives","SOLF0:USTF0",1731068824458,7.53824949,203.24,203.2,2.48459424]
["bitfinex-derivatives","SOLF0:USTF0",1731068824751,7.53824949,203.24,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731068824752,7.53824949,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068825453,7.53824949,203.24,203.2,2.44943024]
["bitfinex-derivatives","SOLF0:USTF0",1731068825653,7.53824949,203.24,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068828860,7.53824949,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068829654,4.9172,203.28,203.2,2.41820068]
["bitfinex-derivatives","SOLF0:USTF0",1731068829655,2.5,203.28,203.2,9.95645017]
["bitfinex-derivatives","SOLF0:USTF0",1731068829954,7.53824949,203.26,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731068830159,7.53824949,203.26,203.2,9.95645017]
["bitfinex-derivatives","SOLF0:USTF0",1731068830356,7.53824949,203.26,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731068831254,7.53824949,203.26,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731068831455,7.53824949,203.26,203.2,2.41820068]
["bitfinex-derivatives","SOLF0:USTF0",1731068831456,2.5,203.29,203.21,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068831656,7.53824949,203.27,203.21,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068832053,7.53824949,203.25,203.21,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068832363,7.53824949,203.25,203.19,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068832759,7.53824949,203.25,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731068833057,7.53824949,203.25,203.19,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068833255,7.53824949,203.25,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068834556,7.53824949,203.25,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068834753,7.53824949,203.22,203.17,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068835259,7.53824949,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068835862,7.53824949,203.23,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731068836755,7.53824949,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068837160,7.53824949,203.22,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068837466,7.53824949,203.22,203.18,4.93534527]
["bitfinex-derivatives","SOLF0:USTF0",1731068837664,7.53824949,203.22,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731068838167,7.53824949,203.22,203.18,4.91272344]
["bitfinex-derivatives","SOLF0:USTF0",1731068838670,7.53824949,203.2,203.18,2.45422344]
["bitfinex-derivatives","SOLF0:USTF0",1731068839553,7.53824949,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068839758,7.53824949,203.2,203.18,2.51557555]
["bitfinex-derivatives","SOLF0:USTF0",1731068839954,7.53824949,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068840567,7.53824949,203.2,203.17,4.95056666]
["bitfinex-derivatives","SOLF0:USTF0",1731068841461,7.53824949,203.2,203.17,12.48881615]
["bitfinex-derivatives","SOLF0:USTF0",1731068841761,7.53824949,203.2,203.17,9.99684949]
["bitfinex-derivatives","SOLF0:USTF0",1731068843264,7.53824949,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068844866,2.3708,203.27,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731068845070,2.3708,203.27,203.15,2.46540667]
["bitfinex-derivatives","SOLF0:USTF0",1731068845071,7.53824949,203.26,203.16,4.35383584]
["bitfinex-derivatives","SOLF0:USTF0",1731068845372,7.53824949,203.24,203.2,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068845570,7.53824949,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731068847368,7.53824949,203.24,203.2,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068847573,7.53824949,203.24,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068848075,7.53824949,203.25,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068849475,7.53824949,203.23,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731068849673,7.53824949,203.23,203.16,4.35469961]
["bitfinex-derivatives","SOLF0:USTF0",1731068849975,7.53824949,203.21,203.17,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068850571,7.53824949,203.21,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068854476,4.9577,203.25,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068854677,7.53824949,203.21,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731068855680,2.5,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731068855874,7.53824949,203.24,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731068859074,7.53824949,203.22,203.14,69.74608239]
["bitfinex-derivatives","SOLF0:USTF0",1731068859274,7.53824949,203.22,203.17,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068859477,7.53824949,203.22,203.18,4.35680168]
["bitfinex-derivatives","SOLF0:USTF0",1731068859677,7.53824949,203.22,203.17,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068859982,7.53824949,203.22,203.18,4.35688194]
["bitfinex-derivatives","SOLF0:USTF0",1731068860276,7.53824949,203.22,203.17,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068860480,7.53824949,203.22,203.18,4.35791534]
["bitfinex-derivatives","SOLF0:USTF0",1731068860675,7.53824949,203.22,203.17,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068860869,7.53824949,203.22,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731068862284,7.53824949,203.2,203.15,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068862488,7.53824949,203.2,203.16,4.36035615]
["bitfinex-derivatives","SOLF0:USTF0",1731068862674,2.48,203.26,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731068862675,7.53824949,203.19,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731068863186,7.53824949,203.19,203.18,4.3619215]
["bitfinex-derivatives","SOLF0:USTF0",1731068865086,2.48,203.26,203.18,4.3619215]
["bitfinex-derivatives","SOLF0:USTF0",1731068865279,7.53824949,203.18,203.07,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731068865484,7.53824949,203.14,203.09,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068865786,7.53824949,203.14,203.1,6.80556983]
["bitfinex-derivatives","SOLF0:USTF0",1731068865990,7.53824949,203.14,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731068866290,7.53824949,203.13,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731068866595,7.53824949,203.13,203.12,4.36457146]
["bitfinex-derivatives","SOLF0:USTF0",1731068867996,1.1777,203.18,203.12,4.36457146]
["bitfinex-derivatives","SOLF0:USTF0",1731068868200,2.4587,203.16,203.13,4.36457146]
["bitfinex-derivatives","SOLF0:USTF0",1731068868396,1.1777,203.18,203.07,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068868595,7.53824949,203.1,203.08,4.36329343]
["bitfinex-derivatives","SOLF0:USTF0",1731068868800,7.53824949,203.1,203.09,4.36329343]
["bitfinex-derivatives","SOLF0:USTF0",1731068868997,2.459,203.15,203.09,4.36329343]
["bitfinex-derivatives","SOLF0:USTF0",1731068869196,2.48,203.14,203.1,4.36329343]
["bitfinex-derivatives","SOLF0:USTF0",1731068869502,2.48,203.14,203.11,4.36353484]
["bitfinex-derivatives","SOLF0:USTF0",1731068869799,2.48,203.14,203.05,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068869995,7.53824949,203.09,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731068870191,7.53824949,203.09,203.08,9.327144]
["bitfinex-derivatives","SOLF0:USTF0",1731068870386,7.53824949,203.09,203.08,6.82164428]
["bitfinex-derivatives","SOLF0:USTF0",1731068871003,7.53824949,203.09,203.08,9.29343236]
["bitfinex-derivatives","SOLF0:USTF0",1731068871800,7.53824949,203.09,203.08,6.83373236]
["bitfinex-derivatives","SOLF0:USTF0",1731068871996,2.48,203.14,202.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068871997,7.53824949,203.08,202.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068872199,7.53824949,203.06,203.01,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068872493,7.53824949,203.07,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731068872694,7.53824949,203.07,203.06,6.81929215]
["bitfinex-derivatives","SOLF0:USTF0",1731068873000,7.53824949,203.07,203.06,6.8167123]
["bitfinex-derivatives","SOLF0:USTF0",1731068873891,7.53824949,203.07,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731068877292,2.3434,203.12,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731068877603,2.3434,203.12,203.02,2.42134845]
["bitfinex-derivatives","SOLF0:USTF0",1731068877604,2.3434,203.12,203.05,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068877794,7.53824949,203.09,203.05,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068878000,7.53824949,203.11,203.06,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068878203,7.53824949,203.11,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731068878999,7.53824949,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731068879600,2.48,203.15,203.06,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068879905,7.53824949,203.11,203.06,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068880310,7.53824949,203.09,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731068883405,1.2252,203.16,203.06,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068883607,7.53824949,203.13,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731068883914,1.2252,203.16,203.08,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068884207,7.53824949,203.14,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731068885707,77.01796923,203.17,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731068886304,77.01796923,203.17,203.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068886305,77.01796923,203.17,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731068886499,1.18,203.16,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731068887107,1.18,203.16,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731068887108,3.66,203.16,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731068887909,3.66,203.16,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731068888109,3.66,203.16,203.07,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068888312,7.53824949,203.12,203.07,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068888514,7.53824949,203.12,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731068888814,7.53824949,203.11,203.06,11.88455418]
["bitfinex-derivatives","SOLF0:USTF0",1731068889003,7.53824949,203.11,203.07,4.34630469]
["bitfinex-derivatives","SOLF0:USTF0",1731068889806,7.53824949,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731068891906,7.53824949,203.11,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731068892111,2.459,203.14,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731068892907,7.53824949,203.08,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731068895912,7.53824949,203.08,203.04,2.48544581]
["bitfinex-derivatives","SOLF0:USTF0",1731068896106,7.53824949,203.06,203.03,4.34570513]
["bitfinex-derivatives","SOLF0:USTF0",1731068896310,7.53824949,203.06,203.03,6.81171032]
["bitfinex-derivatives","SOLF0:USTF0",1731068897817,7.53824949,203.06,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731068899014,7.53824949,203.06,203.05,4.88771921]
["bitfinex-derivatives","SOLF0:USTF0",1731068899214,7.53824949,203.06,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731068899519,7.53824949,203.05,203.01,4.34532439]
["bitfinex-derivatives","SOLF0:USTF0",1731068899713,7.53824949,203.03,202.99,4.97922241]
["bitfinex-derivatives","SOLF0:USTF0",1731068899911,7.53824949,203.03,203.01,4.34564909]
["bitfinex-derivatives","SOLF0:USTF0",1731068900717,7.53824949,203.03,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731068904015,2.48,203.1,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731068904618,2.4597,203.09,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731068905019,7.53824949,203.02,203.0,6.80577427]
["bitfinex-derivatives","SOLF0:USTF0",1731068905216,2.3599,203.09,202.98,4.34517427]
["bitfinex-derivatives","SOLF0:USTF0",1731068905422,2.48,203.08,202.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068905614,3.6805,203.08,202.92,4.34517427]
["bitfinex-derivatives","SOLF0:USTF0",1731068905917,3.6805,203.08,202.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068905918,3.6805,203.08,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731068906119,7.53824949,202.96,202.92,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068906324,7.53824949,202.96,202.94,4.34401819]
["bitfinex-derivatives","SOLF0:USTF0",1731068906517,7.53824949,202.96,202.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068906518,7.53824949,202.96,202.95,4.34401819]
["bitfinex-derivatives","SOLF0:USTF0",1731068906824,2.48,203.03,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731068907318,2.48,203.03,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731068907715,2.48,203.03,202.94,4.34401819]
["bitfinex-derivatives","SOLF0:USTF0",1731068907918,2.48,203.03,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731068908322,1.2005,203.08,202.94,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068908517,4.9398,203.07,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731068908818,4.9398,203.07,202.97,2.49393056]
["bitfinex-derivatives","SOLF0:USTF0",1731068909029,4.9398,203.07,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731068909615,4.9398,203.07,202.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068909616,7.53824949,203.01,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731068909818,2.4601,203.05,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731068912123,2.4601,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731068912723,2.48,203.07,202.92,6.82116143]
["bitfinex-derivatives","SOLF0:USTF0",1731068912921,2.4604,203.02,202.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068913121,2.4604,203.02,202.92,6.82116143]
["bitfinex-derivatives","SOLF0:USTF0",1731068913326,7.53824949,202.96,202.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068913528,7.53824949,202.96,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731068913722,2.4604,203.02,202.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068914023,7.53824949,202.97,202.93,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068914325,7.53824949,202.97,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731068915025,7.53824949,202.98,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731068915219,2.48,203.07,202.94,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068915725,2.48,203.07,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731068915920,7.53824949,203.0,202.96,9.98380916]
["bitfinex-derivatives","SOLF0:USTF0",1731068916717,7.53824949,203.0,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731068918918,7.53824949,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731068919114,2.4603,203.03,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731068919919,7.53824949,202.96,202.93,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068920320,7.53824949,202.96,202.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068920522,7.53824949,202.95,202.89,4.33810111]
["bitfinex-derivatives","SOLF0:USTF0",1731068920725,2.48,202.96,202.9,4.33810111]
["bitfinex-derivatives","SOLF0:USTF0",1731068920925,4.9414,202.95,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731068921127,7.53824949,202.89,202.84,11.8775699]
["bitfinex-derivatives","SOLF0:USTF0",1731068921323,7.53824949,202.89,202.82,4.33932041]
["bitfinex-derivatives","SOLF0:USTF0",1731068921628,7.53824949,202.89,202.85,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068921831,2.48,202.95,202.85,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068922028,7.53824949,202.9,202.85,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068922224,7.53824949,202.88,202.82,4.33932041]
["bitfinex-derivatives","SOLF0:USTF0",1731068922433,7.53824949,202.88,202.83,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068923228,7.53824949,202.88,202.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068923530,7.53824949,202.88,202.83,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068924218,7.53824949,202.88,202.81,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731068924219,7.53824949,202.86,202.81,4.33932041]
["bitfinex-derivatives","SOLF0:USTF0",1731068924424,7.53824949,202.81,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731068924823,7.53824949,202.83,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731068925125,7.53824949,202.83,202.78,2.48875671]
["bitfinex-derivatives","SOLF0:USTF0",1731068925339,7.53824949,202.83,202.72,164.44428648]
["bitfinex-derivatives","SOLF0:USTF0",1731068925340,7.53824949,202.78,202.73,4.33300659]
["bitfinex-derivatives","SOLF0:USTF0",1731068925631,1.2051,202.88,202.72,174.40848883]
["bitfinex-derivatives","SOLF0:USTF0",1731068925632,2.48,202.83,202.72,174.40848883]
["bitfinex-derivatives","SOLF0:USTF0",1731068925827,2.48,202.83,202.76,10.00174949]
["bitfinex-derivatives","SOLF0:USTF0",1731068926131,7.53824949,202.83,202.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068926328,7.53824949,202.83,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731068926525,7.53824949,202.83,202.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068926725,7.53824949,202.81,202.74,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1731068926931,7.53824949,202.81,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731068927127,7.53824949,202.82,202.77,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068927331,1.2051,202.88,202.79,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068927526,1.2051,202.88,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731068927832,7.53824949,202.85,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731068928531,7.53824949,202.85,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731068928726,7.53824949,202.88,202.83,2.4530184]
["bitfinex-derivatives","SOLF0:USTF0",1731068928922,7.53824949,202.88,202.82,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068929323,7.53824949,202.86,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068929529,7.53824949,202.86,202.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068930330,7.53824949,202.87,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731068930529,7.53824949,202.86,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068930831,7.53824949,202.83,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068931033,7.53824949,202.83,202.78,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068931235,7.53824949,202.85,202.78,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068931634,7.53824949,202.85,202.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068931932,7.53824949,202.83,202.78,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068932137,7.53824949,202.83,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731068932829,7.53824949,202.84,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731068933026,7.53824949,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731068933432,7.53824949,202.86,202.8,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068933433,7.53824949,202.86,202.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068933631,7.53824949,202.86,202.81,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068934338,7.53824949,202.86,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731068934742,7.53824949,202.84,202.8,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068934938,7.53824949,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731068935144,7.53824949,202.86,202.82,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068935540,7.53824949,202.86,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068936844,7.53824949,202.87,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068937046,2.48,202.92,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731068937244,2.48,202.93,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731068937445,7.53824949,202.88,202.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068937745,7.53824949,202.84,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731068939750,4.9416,202.93,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068940046,7.53824949,202.86,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068940544,2.4618,202.91,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068940751,2.48,202.93,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068941050,2.4617,202.92,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068941440,2.4618,202.91,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731068941643,2.48,202.93,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731068942240,2.462,202.89,202.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068942442,7.53824949,202.82,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731068942645,2.4619,202.9,202.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068942841,7.53824949,202.83,202.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068943752,7.53824949,202.83,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731068944454,7.53824949,202.85,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731068944654,7.53824949,202.86,202.8,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068944957,7.53824949,202.87,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731068945253,7.53824949,202.87,202.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068945254,2.3571,202.94,202.84,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068945553,7.53824949,202.87,202.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068945753,7.53824949,202.87,202.83,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068946149,7.53824949,202.87,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731068946551,2.3571,202.94,202.83,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068946751,7.53824949,202.87,202.83,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068946948,2.3571,202.94,202.83,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068947156,7.53824949,202.89,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731068948053,2.3571,202.94,202.85,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068948253,7.53824949,202.91,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731068950054,33.10355,202.96,202.88,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068950258,7.53824949,202.93,202.84,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731068950455,7.53824949,202.91,202.87,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068950758,7.53824949,202.91,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731068952054,33.10355,202.96,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731068952262,33.10355,202.96,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731068952453,40.64179949,202.96,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731068952654,7.53824949,202.94,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731068952853,7.53824949,202.93,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731068953161,33.10355,202.96,202.84,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731068953162,7.53824949,202.91,202.84,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731068953360,33.10355,202.96,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731068953560,33.10355,202.96,202.9,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068953767,7.53824949,202.94,202.9,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068954668,33.10355,202.96,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731068955056,33.10355,202.96,202.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068955057,7.53824949,202.95,202.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068955261,7.53824949,202.95,202.89,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068955656,33.10355,202.96,202.89,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068955856,7.53824949,202.95,202.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068956770,7.53824949,202.95,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731068956964,33.10355,202.96,202.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068957168,33.10355,202.96,202.91,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068957667,33.10355,202.96,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731068963364,2.3648,203.13,202.95,12.46688509]
["bitfinex-derivatives","SOLF0:USTF0",1731068963571,7.53824949,203.06,203.01,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068963868,7.53824949,203.03,202.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068964165,7.53824949,203.03,202.99,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068964467,7.53824949,203.01,202.91,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731068964676,7.53824949,203.01,202.96,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068965163,7.53824949,202.98,202.86,4.32420716]
["bitfinex-derivatives","SOLF0:USTF0",1731068965371,7.53824949,202.98,202.94,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068966477,1.1517,203.01,202.97,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068967170,7.53824949,203.0,202.97,9.99924949]
["bitfinex-derivatives","SOLF0:USTF0",1731068968369,7.53824949,203.0,202.96,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068970972,7.53824949,203.0,202.96,9.99934949]
["bitfinex-derivatives","SOLF0:USTF0",1731068971769,7.53824949,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731068972169,7.53824949,202.99,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731068974067,1.246,203.02,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731068974265,7.53824949,202.99,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731068975079,1.246,203.02,202.95,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068975268,8.78424949,203.02,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731068975469,8.78424949,203.02,202.98,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068975668,1.246,203.02,203.0,9.99884949]
["bitfinex-derivatives","SOLF0:USTF0",1731068976075,8.72224949,203.05,203.0,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068976270,7.53824949,203.07,203.01,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068976475,7.53824949,203.07,203.03,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068976880,7.53824949,203.08,203.03,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068977782,7.53824949,203.08,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731068977978,2.48,203.14,203.05,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068978177,7.53824949,203.08,203.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068978379,7.53824949,203.08,203.02,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068978573,7.53824949,203.06,202.95,4.33517372]
["bitfinex-derivatives","SOLF0:USTF0",1731068978775,7.53824949,203.06,203.01,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068979279,7.53824949,203.06,203.02,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068979875,7.53824949,203.08,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731068980279,7.53824949,203.08,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731068981577,8.71374949,203.09,203.04,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068982182,8.71374949,203.09,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731068982783,1.1755,203.09,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731068983984,1.1755,203.09,203.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731068983985,1.1755,203.09,203.05,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068984178,7.53824949,203.12,203.07,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068984785,7.53824949,203.12,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731068985289,7.53824949,203.14,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731068985887,7.53824949,203.14,203.09,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068986389,7.53824949,203.14,203.11,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731068988086,1.2241,203.15,203.11,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731068988303,7.53824949,203.13,203.11,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731068989408,1.2241,203.15,203.1,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068989802,1.2241,203.15,203.11,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068989999,1.2241,203.15,203.13,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068990504,2.4582,203.21,203.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731068990706,7.53824949,203.2,203.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731068990899,7.53824949,203.2,203.14,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068991100,7.53824949,203.2,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068991706,7.53824949,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731068992303,9.99674949,203.18,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731068992504,9.99674949,203.18,203.09,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068992505,7.53824949,203.14,203.09,10.01824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068993309,7.53824949,203.16,203.11,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068993811,7.53824949,203.16,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731068996220,7.53824949,203.15,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731068996409,7.53824949,203.13,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731068997114,7.53824949,203.13,203.09,9.99774949]
["bitfinex-derivatives","SOLF0:USTF0",1731068997910,7.53824949,203.13,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731068998313,1.1829,203.19,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731068998314,7.53824949,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731068998518,7.53824949,203.1,203.05,9.99824949]
["bitfinex-derivatives","SOLF0:USTF0",1731068999411,7.53824949,203.1,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731069000612,7.53824949,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069001620,7.53824949,203.08,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069002620,7.53824949,203.08,203.04,9.99844949]
["bitfinex-derivatives","SOLF0:USTF0",1731069002921,7.53824949,203.1,203.04,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069003228,7.53824949,203.11,203.06,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069003615,7.53824949,203.11,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731069003815,2.48,203.17,203.08,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069004016,2.48,203.17,203.1,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069004017,7.53824949,203.14,203.1,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069004323,7.53824949,203.14,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069004527,4.9387,203.17,203.1,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069004720,7.53824949,203.15,203.1,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069005819,2.48,203.17,203.1,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069006018,7.53824949,203.14,203.1,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069006213,2.48,203.17,203.1,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069006411,1.1829,203.19,203.11,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069006624,1.1829,203.19,203.13,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069006820,8.72114949,203.19,203.13,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069007017,1.1829,203.19,203.13,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069007216,2.4583,203.2,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069007518,7.53824949,203.17,203.08,69.61544037]
["bitfinex-derivatives","SOLF0:USTF0",1731069007725,7.53824949,203.13,203.1,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069007918,2.44805186,203.26,203.1,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069007919,7.53824949,203.12,203.1,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069009324,7.53824949,203.16,203.11,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069009520,7.53824949,203.18,203.13,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069010226,7.53824949,203.19,203.13,7.53824949]
["bitfinex-derivatives","SOLF0:USTF0",1731069010426,2.4581,203.22,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069010730,7.53824949,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069011324,11.80628661,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069011525,11.80628661,203.23,203.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069011727,11.80628661,203.23,203.09,2.47474737]
["bitfinex-derivatives","SOLF0:USTF0",1731069011728,11.80628661,203.2,203.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069012223,2.4585,203.18,203.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069012421,11.80628661,203.17,203.06,11.80628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069012624,11.80628661,203.17,203.06,14.28628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069012828,11.80628661,203.17,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731069013734,2.459,203.14,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731069015322,2.459,203.14,203.06,14.28628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069015323,2.459,203.14,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731069016234,2.4589,203.15,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731069016532,11.80628661,203.17,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731069016833,2.459,203.15,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731069018325,11.80628661,203.17,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731069018525,2.459,203.14,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731069018729,3.5455,203.19,203.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069018730,11.80628661,203.15,203.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069019138,2.4591,203.13,203.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069019340,11.80628661,203.15,203.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069019530,2.4591,203.14,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731069019730,11.80628661,203.15,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731069020834,11.80628661,203.15,203.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069020835,2.459,203.14,203.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069021733,2.4591,203.13,203.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069022935,2.4591,203.13,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731069024143,2.4591,203.13,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731069024837,2.4591,203.13,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731069026235,2.48,203.15,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731069026435,2.48,203.15,203.06,11.80628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069026635,6.0255,203.19,203.08,11.80628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069027041,2.4585,203.18,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731069027340,6.0255,203.19,203.08,11.80628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069028036,2.4586,203.17,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069028341,3.5455,203.19,203.08,11.80628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069028537,3.5455,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069030635,2.3607,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069030830,1.2321,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069031443,15.49688661,203.19,203.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069032039,15.49688661,203.19,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731069032745,15.49688661,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069035546,2.4585,203.18,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069036746,2.4585,203.18,203.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069036747,2.4585,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731069037047,2.4587,203.17,203.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069037240,2.4587,203.17,203.05,11.80628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069037241,11.80628661,203.17,203.05,11.80628661]
["bitfinex-derivatives","SOLF0:USTF0",1731069037436,2.4589,203.15,203.1,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069037646,2.4589,203.15,203.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069037841,11.80628661,203.17,203.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069038042,2.4588,203.16,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731069038241,2.4588,203.16,203.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069038646,2.4588,203.16,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069043338,7.56147761,203.13,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069043945,1.2321,203.19,203.11,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069044146,7.56147761,203.18,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069045747,7.56147761,203.18,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069050458,3.6906,203.19,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069050664,7.56147761,203.18,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069051256,1.2321,203.19,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069051460,7.56147761,203.18,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069053460,7.56147761,203.18,203.13,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069053960,7.56147761,203.18,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069055064,3.6905,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069055254,7.56147761,203.16,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069057457,7.56147761,203.18,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069057657,4.9134,203.34,203.16,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069057963,7.56147761,203.24,203.19,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069058257,7.56147761,203.24,203.14,2.43231751]
["bitfinex-derivatives","SOLF0:USTF0",1731069058258,7.56147761,203.25,203.21,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069058656,17.9148353,203.51,203.22,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069058857,2.3277,203.37,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069059052,7.56147761,203.25,203.19,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069059259,7.56147761,203.25,203.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069059667,7.56147761,203.25,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069059861,7.56147761,203.25,203.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069060163,7.56147761,203.25,203.19,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069060365,7.56147761,203.25,203.2,4.35446175]
["bitfinex-derivatives","SOLF0:USTF0",1731069060563,7.56147761,203.25,203.21,4.35446175]
["bitfinex-derivatives","SOLF0:USTF0",1731069060761,7.56147761,203.25,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731069061363,7.56147761,203.25,203.19,10.04147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069061767,2.48,203.31,203.21,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069061966,7.56147761,203.27,203.21,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069062266,7.56147761,203.29,203.23,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069062472,7.56147761,203.29,203.24,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069062968,2.4569,203.32,203.24,10.01917761]
["bitfinex-derivatives","SOLF0:USTF0",1731069063164,7.56147761,203.29,203.24,10.01917761]
["bitfinex-derivatives","SOLF0:USTF0",1731069063566,10.01837761,203.31,203.26,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069063759,7.56147761,203.31,203.26,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069064262,1.2024,203.36,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731069064466,7.56147761,203.35,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731069065160,7.56147761,203.35,203.3,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069065361,7.56147761,203.35,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069065670,7.56147761,203.35,203.31,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069066060,1.1426,203.37,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069066061,7.56147761,203.37,203.32,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069067466,7.56147761,203.39,203.34,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069067867,3.5867,203.44,203.36,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069068070,7.56147761,203.41,203.36,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069068758,7.56147761,203.41,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731069069562,1.1267,203.44,203.36,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069069763,7.56147761,203.43,203.38,10.01757761]
["bitfinex-derivatives","SOLF0:USTF0",1731069069967,7.56147761,203.43,203.38,7.56147761]
["bitfinex-derivatives","SOLF0:USTF0",1731069070762,7.56147761,203.43,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731069071263,7.56147761,203.41,203.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069071467,11.79502211,203.43,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731069071964,14.25062211,203.43,203.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069072173,1.1267,203.44,203.3,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731069072174,11.79502211,203.41,203.3,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731069072370,11.79502211,203.38,203.29,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731069072574,2.4563,203.37,203.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069072868,11.79502211,203.38,203.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069073671,2.4563,203.36,203.3,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1731069073865,2.4563,203.36,203.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069074061,2.4563,203.36,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731069075464,11.79502211,203.38,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069075667,2.4567,203.34,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731069076170,2.4567,203.34,203.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069076373,2.4567,203.34,203.27,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1731069080472,2.4567,203.34,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069081872,2.4562,203.38,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731069082883,1.1267,203.44,203.35,11.79502211]
["bitfinex-derivatives","SOLF0:USTF0",1731069083375,1.1267,203.44,203.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069083581,2.4555,203.43,203.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069084079,2.4557,203.41,203.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069084277,11.79502211,203.41,203.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069084477,11.79502211,203.41,203.3,13.03232211]
["bitfinex-derivatives","SOLF0:USTF0",1731069084684,11.79502211,203.41,203.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069085278,2.456,203.39,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069085880,2.456,203.39,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731069087486,2.4557,203.41,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731069087894,11.79502211,203.43,203.32,11.79502211]
["bitfinex-derivatives","SOLF0:USTF0",1731069088195,11.79502211,203.43,203.38,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731069088196,14.25052211,203.43,203.38,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731069088582,14.25052211,203.43,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731069089987,2.4556,203.42,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731069090592,2.4556,203.42,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731069091989,1.1267,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731069092395,1.1267,203.44,203.35,11.79502211]
["bitfinex-derivatives","SOLF0:USTF0",1731069092596,1.1267,203.44,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731069093396,8.67289905,203.44,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731069093585,8.67289905,203.44,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731069093785,2.46,203.48,203.42,7.54619905]
["bitfinex-derivatives","SOLF0:USTF0",1731069093786,7.54619905,203.46,203.42,7.54619905]
["bitfinex-derivatives","SOLF0:USTF0",1731069094294,7.54619905,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731069094888,7.54619905,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731069095292,2.4066,203.51,203.42,7.54619905]
["bitfinex-derivatives","SOLF0:USTF0",1731069095493,7.54619905,203.48,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731069095986,2.4066,203.51,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731069095987,7.54619905,203.47,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731069096387,7.54619905,203.48,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731069096998,2.4066,203.51,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731069097302,8.76909905,203.51,203.46,7.54619905]
["bitfinex-derivatives","SOLF0:USTF0",1731069097899,8.76909905,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731069099300,1.2229,203.51,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731069100999,2.4548,203.49,203.41,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069101194,2.4548,203.49,203.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069101800,13.00601437,203.51,203.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069101993,2.4546,203.5,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731069102695,1.2229,203.51,203.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069102998,1.2229,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731069103598,1.1653,203.55,203.47,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069104101,2.4542,203.54,203.47,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069104302,1.1653,203.55,203.47,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069104900,2.4541,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731069105694,3.6447,203.58,203.47,14.24311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069105893,2.4539,203.57,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731069106403,2.4539,203.57,203.49,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069106607,2.4539,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731069107303,11.78311437,203.56,203.44,14.24311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069108196,14.24311437,203.56,203.44,14.24311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069108404,2.4545,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731069109001,2.46,203.56,203.44,14.24311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069109199,2.4541,203.55,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731069109400,2.4541,203.55,203.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069109401,1.1847,203.58,203.49,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069109602,2.4539,203.57,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069109997,1.1847,203.58,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069110912,1.1847,203.58,203.49,14.24311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069111620,2.4539,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731069111801,1.1847,203.58,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731069112406,2.454,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731069116713,1.1847,203.58,203.52,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069116910,1.1729,203.64,203.52,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069117114,2.3794,203.64,203.52,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069117310,107.83850658,203.62,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731069117515,107.83850658,203.62,203.52,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069117809,107.83850658,203.62,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731069117810,105.38530658,203.62,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731069118011,2.3794,203.64,203.55,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069118012,3.6595,203.64,203.55,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069118209,1.2065,203.64,203.55,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069118409,4.9126,203.67,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731069118611,4.9126,203.67,203.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069118910,2.4526,203.67,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731069119316,2.4529,203.65,203.56,14.24311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069119510,11.78311437,203.67,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731069119914,2.453,203.64,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731069120309,11.78311437,203.62,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731069120611,11.78311437,203.6,203.48,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069120810,11.78311437,203.6,203.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069121018,2.4538,203.57,203.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069121419,14.24311437,203.6,203.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069121710,2.4537,203.58,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731069122114,14.24311437,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069123016,2.46,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731069123216,12.97711437,203.63,203.51,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069123619,2.4532,203.62,203.51,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069125015,2.4532,203.62,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731069125714,12.97711437,203.63,203.51,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069125913,2.4533,203.61,203.51,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069126218,15.43711437,203.63,203.51,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069127212,2.4534,203.6,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731069127408,14.23651437,203.6,203.49,14.05311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069127612,14.23651437,203.6,203.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069128118,14.23651437,203.6,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731069128320,2.4536,203.59,203.53,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731069129014,2.4538,203.57,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731069129216,11.78311437,203.6,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731069129416,11.78311437,203.6,203.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069129820,11.78311437,203.6,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069130019,1.194,203.63,203.52,11.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1731069130221,3.6134,203.66,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731069131425,7.53890908,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731069131613,7.53890908,203.64,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731069131813,3.6134,203.66,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731069132016,8.69960908,203.66,203.61,7.53890908]
["bitfinex-derivatives","SOLF0:USTF0",1731069132423,8.69960908,203.66,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731069132723,8.69960908,203.66,203.61,7.53890908]
["bitfinex-derivatives","SOLF0:USTF0",1731069133122,8.69960908,203.66,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731069133319,1.1607,203.66,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731069134625,1.1607,203.66,203.56,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069134824,14.23154917,203.68,203.56,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069135024,3.5838,203.69,203.59,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069135420,11.77904917,203.68,203.49,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1731069135616,11.77904917,203.62,203.49,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069135919,11.77904917,203.62,203.5,2.50940853]
["bitfinex-derivatives","SOLF0:USTF0",1731069136120,11.77904917,203.62,203.51,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069136321,11.77904917,203.62,203.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069136522,14.23234917,203.62,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731069136826,11.77904917,203.62,203.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069137027,2.46,203.63,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731069137226,14.23194917,203.65,203.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069138527,2.4533,203.61,203.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069139028,11.77904917,203.62,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731069139225,3.6954,203.64,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731069139426,1.2425,203.64,203.54,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069139826,14.23904917,203.67,203.54,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069140019,14.23904917,203.67,203.53,3.70272153]
["bitfinex-derivatives","SOLF0:USTF0",1731069140020,2.488,203.77,203.62,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069140222,3.6755,203.77,203.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069140428,11.77904917,203.76,203.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069140618,3.6755,203.77,203.65,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069141030,3.6755,203.77,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731069141728,3.6755,203.77,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731069142329,6.1269,203.77,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731069143126,3.6755,203.77,203.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069143827,1.1875,203.77,203.7,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069144430,11.77904917,203.81,203.7,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069145118,2.451,203.8,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731069145523,11.77904917,203.81,203.7,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069145723,11.77904917,203.81,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731069145933,11.77904917,203.78,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731069146729,2.4514,203.77,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731069147430,11.77904917,203.75,203.62,67.16317329]
["bitfinex-derivatives","SOLF0:USTF0",1731069147730,11.77904917,203.75,203.66,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069147947,1.1615,203.76,203.69,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069148929,1.1615,203.76,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731069149124,1.1615,203.76,203.69,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069149831,1.1615,203.76,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731069151839,1.1615,203.76,203.65,3.57794289]
["bitfinex-derivatives","SOLF0:USTF0",1731069152038,11.77904917,203.73,203.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069152246,11.77904917,203.73,203.63,13.68126917]
["bitfinex-derivatives","SOLF0:USTF0",1731069153551,15.44054917,203.76,203.63,13.68126917]
["bitfinex-derivatives","SOLF0:USTF0",1731069154438,15.44054917,203.76,203.66,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069154740,17.89214917,203.76,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731069156143,15.44054917,203.76,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731069156348,12.94054917,203.76,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731069158147,2.4517,203.75,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731069158457,2.4517,203.75,203.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069158847,2.4517,203.75,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731069159150,2.4517,203.75,203.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069159559,2.4517,203.75,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731069159757,15.39204917,203.76,203.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069159949,15.39204917,203.76,203.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069160253,15.39204917,203.76,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731069161961,15.39204917,203.76,203.63,1.90222]
["bitfinex-derivatives","SOLF0:USTF0",1731069161962,11.77904917,203.71,203.63,1.90222]
["bitfinex-derivatives","SOLF0:USTF0",1731069162147,2.5,203.74,203.63,1.90222]
["bitfinex-derivatives","SOLF0:USTF0",1731069162455,14.23094917,203.73,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731069162656,2.5,203.74,203.63,1.90222]
["bitfinex-derivatives","SOLF0:USTF0",1731069163050,2.5,203.74,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731069164245,2.4519,203.73,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731069164958,2.5,203.74,203.63,1.90222]
["bitfinex-derivatives","SOLF0:USTF0",1731069165154,14.19684917,203.8,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731069165155,14.23024917,203.79,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731069165362,15.38334917,203.79,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731069165962,1.1531,203.79,203.68,4.90230552]
["bitfinex-derivatives","SOLF0:USTF0",1731069166148,2.5,203.85,203.74,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069166459,2.5,203.86,203.76,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069166663,2.4504,203.85,203.76,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069167453,5.9815,203.88,203.79,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069167662,5.9815,203.88,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731069167858,2.3511,203.88,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731069168357,2.3511,203.88,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731069168358,1.1531,203.88,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731069170064,1.1531,203.88,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731069170252,12.93214917,203.88,203.77,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069170449,12.93214917,203.88,203.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069170654,11.77904917,203.86,203.75,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069170962,11.77904917,203.83,203.72,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069171351,1.1627,203.85,203.77,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069171657,2.5,203.86,203.77,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069172157,2.5,203.86,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731069172359,11.77904917,203.9,203.77,11.77904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069172551,14.22894917,203.9,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731069172750,2.5,203.92,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731069172957,11.77904917,203.91,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731069173155,2.5,203.92,203.8,14.27904917]
["bitfinex-derivatives","SOLF0:USTF0",1731069173358,2.5,203.92,203.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069174657,2.4498,203.9,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731069174862,2.4498,203.9,203.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069175758,2.4498,203.9,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731069177662,2.4498,203.9,203.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069177663,2.5,203.92,203.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069177862,18.81977625,203.91,203.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069178058,20.01127625,203.91,203.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069178266,2.2999,203.9,203.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069179460,2.4503,203.86,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731069180765,2.4502,203.87,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731069181667,2.4505,203.85,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731069181870,21.11967625,203.9,203.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069182258,2.4506,203.84,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731069182460,2.4506,203.84,203.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069183267,2.4503,203.86,203.76,18.81977625]
["bitfinex-derivatives","SOLF0:USTF0",1731069183666,2.5,203.87,203.76,18.81977625]
["bitfinex-derivatives","SOLF0:USTF0",1731069183868,4.9502,203.87,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731069184873,4.9502,203.87,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731069186876,2.4504,203.85,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731069192278,2.4504,203.85,203.76,18.81977625]
["bitfinex-derivatives","SOLF0:USTF0",1731069192480,2.5,203.87,203.76,18.81977625]
["bitfinex-derivatives","SOLF0:USTF0",1731069192684,4.9502,203.87,203.76,18.81977625]
["bitfinex-derivatives","SOLF0:USTF0",1731069192984,4.9502,203.87,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731069193978,2.4504,203.85,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731069194782,2.5,203.87,203.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069195086,2.5,203.87,203.75,14.26654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069195482,2.5,203.87,203.78,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069195683,2.5,203.87,203.8,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069195885,2.5,203.87,203.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069196191,4.9503,203.87,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731069196688,2.4504,203.85,203.78,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069197079,14.26654441,203.87,203.78,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069197276,2.4504,203.85,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731069197691,14.26654441,203.87,203.78,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069197986,2.5,203.87,203.78,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069198381,2.5,203.87,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731069198382,2.4504,203.86,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731069199687,2.4504,203.86,203.82,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731069199888,2.4504,203.86,203.78,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069200088,2.4505,203.85,203.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069200289,2.5,203.87,203.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069200290,11.76654441,203.83,203.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069200888,14.21724441,203.83,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731069201092,2.4507,203.83,203.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069201280,11.76654441,203.84,203.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069201994,2.5,203.86,203.75,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069202189,2.5,203.86,203.77,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069202398,2.5,203.86,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731069202694,11.76654441,203.89,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731069203092,2.4502,203.87,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731069203494,11.76654441,203.89,203.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069203795,2.4501,203.88,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731069203997,11.76654441,203.89,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731069204996,11.76654441,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731069205404,14.21654441,203.89,203.8,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069205595,1.1267,203.9,203.8,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069207408,1.1267,203.9,203.82,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069207699,2.4495,203.93,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731069208090,2.4495,203.93,203.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731069208400,2.4493,203.94,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731069208599,2.4493,203.94,203.85,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069208803,11.76654441,203.95,203.85,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069209000,14.21574441,203.95,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731069209600,2.4492,203.95,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731069209904,2.4491,203.96,203.85,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069211008,2.4491,203.96,203.91,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731069212804,2.2807,203.98,203.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069213102,1.1228,203.98,203.93,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731069213302,1.1228,203.98,203.9,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069213611,1.1228,203.98,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069214608,3.5717,203.98,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069214809,3.5717,203.98,203.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069215809,2.449,203.97,203.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069216505,2.449,203.97,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731069217411,1.1228,203.98,203.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069217711,3.5717,203.98,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731069219111,2.4484,204.02,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731069219618,2.4483,204.03,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731069220114,2.4483,204.03,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731069220313,2.3467,204.08,203.96,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069220515,2.4481,204.05,203.96,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069221014,2.4481,204.05,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731069221711,2.4481,204.05,203.96,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069222319,2.4483,204.03,203.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069222714,2.4483,204.03,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731069222919,2.4483,204.03,203.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069223319,2.4484,204.02,203.93,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069223613,2.4484,204.02,203.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069223614,11.76654441,204.02,203.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069224018,2.4486,204.01,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731069224214,11.76654441,204.02,203.9,11.76654441]
["bitfinex-derivatives","SOLF0:USTF0",1731069224420,11.76654441,203.99,203.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069224617,14.21524441,203.99,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069225115,11.76654441,203.99,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069225313,11.76654441,203.99,203.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069225514,11.76654441,203.99,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731069229121,14.21524441,203.99,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731069229736,11.76654441,203.99,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731069230522,11.76654441,203.99,203.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069231929,11.76654441,203.99,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731069232229,14.21524441,203.99,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731069232825,11.76654441,203.99,203.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069233430,2.46,204.03,203.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069233431,2.46,204.03,203.93,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069233931,7.5286647,203.99,203.94,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069234127,7.5286647,203.99,203.93,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069235029,7.5286647,203.99,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731069235629,7.5286647,203.99,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069235933,2.4487,204.0,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069236126,7.5286647,203.98,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069238926,9.9773647,204.0,203.95,9.9778647]
["bitfinex-derivatives","SOLF0:USTF0",1731069239125,9.9773647,204.0,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731069239731,7.5286647,204.01,203.97,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069240131,2.3467,204.08,203.97,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069240323,7.5286647,204.01,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731069242533,7.5286647,204.01,203.97,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069242735,7.5286647,204.01,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731069243238,2.4483,204.03,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731069243630,7.5286647,204.01,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731069246334,7.5286647,204.01,203.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069246533,7.5286647,203.94,203.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069247839,7.5286647,203.94,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731069248239,7.5286647,203.96,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731069249040,7.5286647,203.94,203.91,2.40073097]
["bitfinex-derivatives","SOLF0:USTF0",1731069249229,7.5286647,203.94,203.87,2.43438]
["bitfinex-derivatives","SOLF0:USTF0",1731069249230,7.5286647,203.92,203.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069249430,7.5286647,203.92,203.87,9.9630447]
["bitfinex-derivatives","SOLF0:USTF0",1731069249633,7.5286647,203.92,203.87,12.4230447]
["bitfinex-derivatives","SOLF0:USTF0",1731069249930,7.5286647,203.92,203.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731069251939,7.5286647,203.91,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731069252143,2.3117,204.0,203.87,12.4230447]
["bitfinex-derivatives","SOLF0:USTF0",1731069252339,7.5286647,203.93,203.87,12.4230447]
["bitfinex-derivatives","SOLF0:USTF0",1731069252541,9.9780647,203.93,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731069252937,7.5286647,203.91,203.87,2.43438]
["bitfinex-derivatives","SOLF0:USTF0",1731069253447,7.5286647,203.91,203.87,4.88448]
["bitfinex-derivatives","SOLF0:USTF0",1731069254545,7.5286647,203.91,203.87,2.43438]
["bitfinex-derivatives","SOLF0:USTF0",1731069254846,2.46,203.94,203.87,0.56758]
["bitfinex-derivatives","SOLF0:USTF0",1731069255042,1.1629,203.9,203.79,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069255244,7.5286647,203.82,203.79,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069255440,7.5286647,203.82,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731069256346,3.6229,203.9,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731069256646,1.1629,203.9,203.86,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069256846,1.226,203.93,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731069257048,7.5286647,203.92,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731069257547,7.5286647,203.92,203.86,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069257746,7.5286647,203.92,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731069258134,7.5286647,203.92,203.86,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069258346,7.5286647,203.9,203.85,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069258547,1.226,203.93,203.85,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069258748,7.5286647,203.9,203.85,7.5286647]
["bitfinex-derivatives","SOLF0:USTF0",1731069259342,1.226,203.93,203.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069260636,2.46,203.94,203.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069261346,11.76006381,203.96,203.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069262541,11.76006381,203.96,203.86,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069262951,1.2278,203.98,203.86,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069263246,11.76006381,203.97,203.83,14.23415181]
["bitfinex-derivatives","SOLF0:USTF0",1731069263436,11.76006381,203.97,203.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069263641,14.22006381,203.97,203.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731069264051,14.22006381,203.97,203.85,4.87735137]
["bitfinex-derivatives","SOLF0:USTF0",1731069266443,2.46,203.97,203.85,4.87735137]
["bitfinex-derivatives","SOLF0:USTF0",1731069266642,11.76006381,203.96,203.85,4.87735137]
["bitfinex-derivatives","SOLF0:USTF0",1731069270450,1.2278,203.98,203.85,4.87735137]
["bitfinex-derivatives","SOLF0:USTF0",1731069270451,1.2278,203.98,203.87,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069273158,11.96536381,204.0,203.87,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069273958,11.96536381,204.0,203.85,4.87735137]
["bitfinex-derivatives","SOLF0:USTF0",1731069273959,11.96536381,204.0,203.9,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069274148,11.96536381,204.0,203.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069276555,0.2053,204.0,203.92,16.07246262]
["bitfinex-derivatives","SOLF0:USTF0",1731069276856,0.2053,204.0,203.93,4.31239881]
["bitfinex-derivatives","SOLF0:USTF0",1731069277062,0.2053,204.0,203.92,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069277262,0.2053,204.0,203.93,4.31170144]
["bitfinex-derivatives","SOLF0:USTF0",1731069277475,0.2053,204.0,203.94,4.31170144]
["bitfinex-derivatives","SOLF0:USTF0",1731069277760,0.2053,204.0,203.95,4.31170144]
["bitfinex-derivatives","SOLF0:USTF0",1731069277953,0.2053,204.0,203.85,2.41735137]
["bitfinex-derivatives","SOLF0:USTF0",1731069277954,11.76006381,203.95,203.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069278159,11.76006381,203.92,203.79,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069278360,11.76006381,203.92,203.8,14.24006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069278557,11.76006381,203.92,203.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069278767,11.76006381,203.94,203.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069279060,11.76006381,203.94,203.82,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069281262,11.76006381,203.91,203.8,2.49039646]
["bitfinex-derivatives","SOLF0:USTF0",1731069281465,11.76006381,203.89,203.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069281663,11.76006381,203.89,203.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069282061,2.48,203.9,203.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069283760,2.48,203.9,203.8,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069286665,3.6922,203.9,203.8,11.76006381]
["bitfinex-derivatives","SOLF0:USTF0",1731069286863,11.76006381,203.88,203.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069287264,7.53156993,203.84,203.79,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069287459,7.53156993,203.83,203.78,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069287867,3.6922,203.9,203.78,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069288096,7.53156993,203.83,203.78,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069288666,7.53156993,203.82,203.77,12.35929775]
["bitfinex-derivatives","SOLF0:USTF0",1731069289266,2.4478,203.89,203.79,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069289467,7.53156993,203.83,203.79,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069292668,7.53156993,203.83,203.77,4.82772782]
["bitfinex-derivatives","SOLF0:USTF0",1731069292969,7.53156993,203.82,203.77,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069294776,7.53156993,203.8,203.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069295075,7.53156993,203.8,203.74,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069295574,2.48,203.87,203.76,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069295883,7.53156993,203.81,203.76,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069296076,2.48,203.87,203.76,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069296274,2.48,203.87,203.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069296275,7.53156993,203.82,203.78,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069296676,2.48,203.87,203.78,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069296977,2.4478,203.89,203.8,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069297274,7.53156993,203.84,203.8,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069297487,7.53156993,203.86,203.81,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069297977,7.53156993,203.84,203.79,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069298485,7.53156993,203.84,203.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731069298777,7.53156993,203.84,203.79,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069299569,7.53156993,203.82,203.79,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069300071,7.53156993,203.84,203.79,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069300872,2.48,203.88,203.79,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069301071,0.40758,203.92,203.86,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069301276,7.93914993,203.92,203.86,7.53156993]
["bitfinex-derivatives","SOLF0:USTF0",1731069303080,7.93914993,203.92,203.76,2.46280528]
["bitfinex-derivatives","SOLF0:USTF0",1731069303081,7.53156993,203.89,203.76,2.46280528]
["bitfinex-derivatives","SOLF0:USTF0",1731069303389,7.53156993,203.89,203.74,16.9827]
["bitfinex-derivatives","SOLF0:USTF0",1731069303577,11.7633709,203.91,203.8,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069303785,11.7633709,203.91,203.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731069304677,11.7633709,203.91,203.8,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069304984,0.40758,203.92,203.83,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069305281,0.40758,203.92,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731069305775,12.1709509,203.92,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731069308271,0.40758,203.92,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731069308475,0.40758,203.92,203.85,2.42420993]
["bitfinex-derivatives","SOLF0:USTF0",1731069309280,0.40758,203.92,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731069309779,0.40758,203.92,203.85,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069310177,0.40758,203.92,203.85,16.63110057]
["bitfinex-derivatives","SOLF0:USTF0",1731069310378,0.40758,203.92,203.89,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069310582,0.40758,203.92,203.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731069312675,0.40758,203.92,203.85,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731069312879,0.40758,203.92,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731069315683,11.7633709,203.94,203.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731069316483,2.3653,203.99,203.85,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069316683,11.7633709,203.98,203.85,16.58871886]
["bitfinex-derivatives","SOLF0:USTF0",1731069317083,11.7633709,203.98,203.87,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069319394,2.3653,203.99,203.87,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069319595,14.1286709,203.99,203.87,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069319981,2.52,204.01,203.9,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069320179,11.7633709,203.99,203.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731069320587,11.7633709,203.99,203.86,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069320792,11.7633709,203.99,203.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731069321991,11.7633709,203.99,203.86,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069322190,3.6651,204.01,203.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731069322391,11.7633709,203.99,203.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731069323488,11.7633709,203.99,203.89,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069323805,0.2053,204.03,203.9,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069323986,0.2053,204.03,203.9,17.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069324187,0.2053,204.03,203.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1731069324391,2.52,204.21,203.9,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1731069324689,11.7633709,204.16,203.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1731069324889,3.5357,204.22,203.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1731069325085,11.7633709,204.17,203.91,0.89989923]
["bitfinex-derivatives","SOLF0:USTF0",1731069325285,3.5357,204.22,203.91,0.89989923]
["bitfinex-derivatives","SOLF0:USTF0",1731069325495,11.7633709,204.15,204.04,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069325693,11.7633709,204.15,204.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731069325894,11.7633709,204.12,204.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731069326085,1.2107,204.11,204.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731069326284,1.2107,204.11,204.01,15.4033709]
["bitfinex-derivatives","SOLF0:USTF0",1731069326488,11.7633709,204.13,204.01,15.4033709]
["bitfinex-derivatives","SOLF0:USTF0",1731069326787,11.7633709,204.13,204.02,2.51000107]
["bitfinex-derivatives","SOLF0:USTF0",1731069329189,11.7633709,204.13,204.04,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069329787,11.7633709,204.13,204.02,2.49028087]
["bitfinex-derivatives","SOLF0:USTF0",1731069329987,11.7633709,204.1,204.01,15.4033709]
["bitfinex-derivatives","SOLF0:USTF0",1731069330281,11.7633709,204.05,203.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069330494,11.7633709,204.05,203.96,2.45379234]
["bitfinex-derivatives","SOLF0:USTF0",1731069330687,11.7633709,204.05,203.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069332796,11.7633709,204.05,203.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1731069333895,11.7633709,204.05,203.94,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069335895,11.7633709,204.02,203.91,14.1133709]
["bitfinex-derivatives","SOLF0:USTF0",1731069336095,3.5031,204.09,203.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1731069336096,11.7633709,203.99,203.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1731069336400,11.7633709,203.99,203.88,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069338391,3.86,204.06,203.95,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069338595,15.6233709,204.06,203.95,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069340091,11.7633709,204.08,203.95,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069340700,11.7633709,204.08,203.98,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069345106,11.7633709,204.08,203.96,2.44006156]
["bitfinex-derivatives","SOLF0:USTF0",1731069345308,11.7633709,204.08,203.98,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069345601,1.2226,204.09,203.98,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069347313,3.86,204.16,204.0,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069347509,11.7633709,204.13,204.0,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069348108,11.7633709,204.13,204.0,14.15495091]
["bitfinex-derivatives","SOLF0:USTF0",1731069350811,11.7633709,204.1,204.0,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069351022,11.7633709,204.1,203.98,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069351312,11.7633709,204.07,203.98,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069351510,11.7633709,204.07,203.97,6.26456042]
["bitfinex-derivatives","SOLF0:USTF0",1731069351815,11.7633709,204.07,203.96,46.23854948]
["bitfinex-derivatives","SOLF0:USTF0",1731069352118,11.7633709,204.05,203.96,46.23854948]
["bitfinex-derivatives","SOLF0:USTF0",1731069352412,11.7633709,204.05,203.95,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069352607,11.7633709,204.05,203.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069354317,1.1755,204.08,203.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069354517,11.7633709,204.06,203.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069357121,11.7633709,204.06,203.96,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069357323,11.7633709,204.06,203.96,14.25487376]
["bitfinex-derivatives","SOLF0:USTF0",1731069358320,1.1755,204.08,203.96,14.25487376]
["bitfinex-derivatives","SOLF0:USTF0",1731069358627,1.1755,204.08,203.98,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069359025,1.1755,204.08,203.98,14.23723481]
["bitfinex-derivatives","SOLF0:USTF0",1731069360020,16.8564709,204.09,204.01,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069360021,1.2331,204.09,204.01,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069360519,1.2331,204.09,204.02,2.4301373]
["bitfinex-derivatives","SOLF0:USTF0",1731069360721,1.2331,204.09,204.01,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069360923,1.2331,204.09,204.0,2.39216641]
["bitfinex-derivatives","SOLF0:USTF0",1731069361225,1.2331,204.09,203.99,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069361424,11.7633709,204.08,203.98,2.40343519]
["bitfinex-derivatives","SOLF0:USTF0",1731069361625,11.7633709,204.08,203.96,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069361928,1.2331,204.09,203.99,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069362135,1.2331,204.09,204.01,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069362425,1.2331,204.09,204.02,2.48207169]
["bitfinex-derivatives","SOLF0:USTF0",1731069362622,1.143,204.14,204.04,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069363415,12.9063709,204.14,204.04,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069363822,1.1606,204.15,204.04,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069364020,11.7633709,204.17,204.07,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069364224,14.2352709,204.19,204.07,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069364524,11.7633709,204.17,204.07,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069365230,2.4719,204.19,204.07,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069365425,14.2352709,204.19,204.07,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069366125,11.7633709,204.16,204.05,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069366727,11.7633709,204.13,204.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731069367927,11.7633709,204.11,204.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731069369125,11.7633709,204.11,204.01,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069369126,11.7633709,204.08,203.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731069369521,11.7633709,204.08,203.98,3.73040507]
["bitfinex-derivatives","SOLF0:USTF0",1731069370323,11.7633709,204.08,203.96,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069370324,11.7633709,204.05,203.96,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069370628,2.3667,204.1,203.9,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069370629,11.7633709,204.03,203.9,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069374629,11.7633709,204.05,203.95,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069374821,3.7,204.08,203.96,2.486846]
["bitfinex-derivatives","SOLF0:USTF0",1731069374822,15.4633709,204.08,203.96,2.486846]
["bitfinex-derivatives","SOLF0:USTF0",1731069375124,11.7633709,204.08,203.98,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069375327,2.3667,204.1,203.98,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069375529,11.7633709,204.11,204.0,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069379525,11.7633709,204.13,204.0,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069380129,1.1474,204.14,204.03,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069380338,1.1474,204.14,204.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731069380737,11.7633709,204.16,204.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731069380931,11.7633709,204.16,204.05,1.127]
["bitfinex-derivatives","SOLF0:USTF0",1731069381241,11.7633709,204.18,204.06,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069381736,11.7633709,204.18,204.06,13.0004709]
["bitfinex-derivatives","SOLF0:USTF0",1731069383535,11.7633709,204.18,204.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731069384338,11.7633709,204.18,204.07,6.14240769]
["bitfinex-derivatives","SOLF0:USTF0",1731069384740,1.1648,204.19,204.09,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069386543,14.0653709,204.24,204.14,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069386747,12.9148709,204.24,204.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731069391043,11.7633709,204.22,204.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731069392146,11.7633709,204.22,204.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731069393539,11.7633709,204.17,204.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731069394333,11.7633709,204.17,204.05,1.127]
["bitfinex-derivatives","SOLF0:USTF0",1731069394537,12.9015709,204.2,204.01,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731069394538,11.7633709,204.11,204.01,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731069394736,11.7633709,204.11,203.99,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069395137,11.7633709,204.08,203.98,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1731069397252,11.7633709,204.11,204.01,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069397443,11.7633709,204.13,204.01,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069398549,11.7633709,204.11,203.99,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069398744,11.7633709,204.08,203.98,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731069400449,12.9269709,204.1,203.99,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069400649,1.2392,204.12,204.02,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069400851,11.7633709,204.1,203.99,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069401043,11.7633709,204.07,203.97,1.74384]
["bitfinex-derivatives","SOLF0:USTF0",1731069401248,11.7633709,204.07,203.97,4.22615762]
["bitfinex-derivatives","SOLF0:USTF0",1731069401545,11.7633709,204.07,203.97,1.74384]
["bitfinex-derivatives","SOLF0:USTF0",1731069402046,11.7633709,204.07,203.98,2.40209704]
["bitfinex-derivatives","SOLF0:USTF0",1731069403648,11.7633709,204.07,203.99,2.40773059]
["bitfinex-derivatives","SOLF0:USTF0",1731069403846,11.7633709,204.07,203.97,1.74384]
["bitfinex-derivatives","SOLF0:USTF0",1731069404447,11.7633709,204.07,203.97,4.13711931]
["bitfinex-derivatives","SOLF0:USTF0",1731069404758,11.7633709,204.07,203.97,1.74384]
["bitfinex-derivatives","SOLF0:USTF0",1731069405849,11.7633709,204.07,203.97,0.51014]
["bitfinex-derivatives","SOLF0:USTF0",1731069406052,11.7633709,203.99,203.97,0.51014]
["bitfinex-derivatives","SOLF0:USTF0",1731069406251,11.7633709,203.99,203.88,1.138]
["bitfinex-derivatives","SOLF0:USTF0",1731069409453,11.7633709,203.99,203.89,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069411253,11.7633709,203.97,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069411651,1.1276,203.96,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069414254,1.1276,203.96,203.89,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069415158,1.1276,203.96,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069415455,12.8909709,203.96,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069419455,1.1276,203.96,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069420155,12.9837709,204.01,203.89,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069422356,11.7633709,203.99,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069426258,11.7633709,203.97,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069426656,1.2204,204.01,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069426657,11.7633709,203.94,203.88,0.29771]
["bitfinex-derivatives","SOLF0:USTF0",1731069427258,5.35368524,203.93,203.83,2.43719997]
["bitfinex-derivatives","SOLF0:USTF0",1731069427667,11.7633709,203.94,203.83,2.43719997]
["bitfinex-derivatives","SOLF0:USTF0",1731069427668,5.35368524,203.92,203.83,2.43719997]
["bitfinex-derivatives","SOLF0:USTF0",1731069427857,5.35368524,203.91,203.83,1.43719997]
["bitfinex-derivatives","SOLF0:USTF0",1731069428058,11.7633709,203.92,203.82,7.3824852]
["bitfinex-derivatives","SOLF0:USTF0",1731069428357,11.7633709,203.89,203.8,46.27276889]
["bitfinex-derivatives","SOLF0:USTF0",1731069428561,11.7633709,203.89,203.8,48.66853989]
["bitfinex-derivatives","SOLF0:USTF0",1731069428764,10.7633709,203.89,203.8,46.27276889]
["bitfinex-derivatives","SOLF0:USTF0",1731069429158,10.7633709,203.89,203.8,45.27276889]
["bitfinex-derivatives","SOLF0:USTF0",1731069429359,10.7633709,203.89,203.8,47.68888666]
["bitfinex-derivatives","SOLF0:USTF0",1731069430061,9.7633709,203.89,203.8,47.68888666]
["bitfinex-derivatives","SOLF0:USTF0",1731069430266,9.7633709,203.89,203.8,46.68888666]
["bitfinex-derivatives","SOLF0:USTF0",1731069430866,9.7633709,203.89,203.8,44.27276889]
["bitfinex-derivatives","SOLF0:USTF0",1731069431365,8.7633709,203.89,203.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731069431765,8.7633709,203.89,203.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731069431958,1.2378,203.9,203.76,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069432160,1.2378,203.9,203.71,1.1425]
["bitfinex-derivatives","SOLF0:USTF0",1731069432161,11.7633709,203.87,203.74,15.2833709]
["bitfinex-derivatives","SOLF0:USTF0",1731069432461,4.7578,203.9,203.74,15.2833709]
["bitfinex-derivatives","SOLF0:USTF0",1731069432462,11.7633709,203.84,203.74,15.2833709]
["bitfinex-derivatives","SOLF0:USTF0",1731069432664,10.7633709,203.84,203.74,17.68905659]
["bitfinex-derivatives","SOLF0:USTF0",1731069432968,11.7633709,203.87,203.77,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069433869,11.7633709,203.87,203.74,5.92568569]
["bitfinex-derivatives","SOLF0:USTF0",1731069433870,10.7633709,203.84,203.74,15.2833709]
["bitfinex-derivatives","SOLF0:USTF0",1731069434362,10.7633709,203.84,203.74,14.2833709]
["bitfinex-derivatives","SOLF0:USTF0",1731069434565,10.7633709,203.84,203.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731069434964,10.7633709,203.84,203.73,2.45189497]
["bitfinex-derivatives","SOLF0:USTF0",1731069435265,9.7633709,203.84,203.73,2.45189497]
["bitfinex-derivatives","SOLF0:USTF0",1731069435662,9.7633709,203.84,203.72,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069436165,9.7633709,203.84,203.73,2.3999096]
["bitfinex-derivatives","SOLF0:USTF0",1731069437168,8.7633709,203.84,203.73,2.3999096]
["bitfinex-derivatives","SOLF0:USTF0",1731069437569,8.7633709,203.84,203.73,1.3999096]
["bitfinex-derivatives","SOLF0:USTF0",1731069437872,1.1714,203.83,203.72,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069438072,1.1714,203.83,203.73,2.4499239]
["bitfinex-derivatives","SOLF0:USTF0",1731069438463,0.1714,203.83,203.73,2.4499239]
["bitfinex-derivatives","SOLF0:USTF0",1731069438660,1.372,203.83,203.73,2.4499239]
["bitfinex-derivatives","SOLF0:USTF0",1731069438862,1.372,203.83,203.73,1.4499239]
["bitfinex-derivatives","SOLF0:USTF0",1731069439061,1.372,203.83,203.72,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069439467,1.372,203.83,203.73,2.47493813]
["bitfinex-derivatives","SOLF0:USTF0",1731069439667,0.372,203.83,203.73,2.47493813]
["bitfinex-derivatives","SOLF0:USTF0",1731069440172,0.372,203.83,203.72,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069440574,0.372,203.83,203.73,2.46059354]
["bitfinex-derivatives","SOLF0:USTF0",1731069440963,8.1353709,203.84,203.74,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069441168,13.0011709,203.9,203.71,1.1425]
["bitfinex-derivatives","SOLF0:USTF0",1731069441169,15.2833709,203.88,203.77,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069441369,15.2833709,203.88,203.77,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069441761,11.7633709,203.88,203.77,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069442366,10.7633709,203.88,203.77,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069442768,10.7633709,203.88,203.77,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069444273,9.7633709,203.88,203.77,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069444777,9.7633709,203.88,203.77,8.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069445771,8.7633709,203.88,203.77,8.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069446068,8.7633709,203.88,203.77,7.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069447177,11.7633709,203.85,203.73,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069447373,11.7633709,203.85,203.73,14.1033709]
["bitfinex-derivatives","SOLF0:USTF0",1731069448073,11.7633709,203.85,203.73,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069448280,10.7633709,203.85,203.73,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069448669,1.2348,203.89,203.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069448872,11.7633709,203.83,203.72,15.1033709]
["bitfinex-derivatives","SOLF0:USTF0",1731069449272,11.7633709,203.8,203.71,1.1425]
["bitfinex-derivatives","SOLF0:USTF0",1731069449477,11.7633709,203.8,203.7,1.1303]
["bitfinex-derivatives","SOLF0:USTF0",1731069449478,10.7633709,203.8,203.7,1.1303]
["bitfinex-derivatives","SOLF0:USTF0",1731069449674,10.7633709,203.8,203.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069449871,3.34,203.79,203.65,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069450073,11.7633709,203.75,203.65,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069450778,10.7633709,203.75,203.65,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069451179,2.3931,203.81,203.68,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069451389,11.7633709,203.8,203.68,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069452178,10.7633709,203.8,203.68,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069452687,10.7633709,203.8,203.68,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069452983,10.7633709,203.8,203.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069453489,2.34,203.82,203.71,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069453687,2.34,203.82,203.74,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069453882,11.7633709,203.84,203.74,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069454489,11.7633709,203.81,203.69,15.1033709]
["bitfinex-derivatives","SOLF0:USTF0",1731069454784,10.7633709,203.79,203.69,15.1033709]
["bitfinex-derivatives","SOLF0:USTF0",1731069454990,3.34,203.87,203.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069455177,3.34,203.87,203.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069455178,11.7633709,203.79,203.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069455877,11.7633709,203.79,203.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069456082,10.7633709,203.79,203.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069456486,10.7633709,203.79,203.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069457290,9.7633709,203.79,203.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069458293,9.7633709,203.79,203.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069459086,8.7633709,203.79,203.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731069459490,11.7633709,203.76,203.64,2.62580986]
["bitfinex-derivatives","SOLF0:USTF0",1731069459686,11.7633709,203.8,203.64,2.62580986]
["bitfinex-derivatives","SOLF0:USTF0",1731069459687,11.7633709,203.73,203.64,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731069459888,11.7633709,203.73,203.63,4.72731851]
["bitfinex-derivatives","SOLF0:USTF0",1731069460592,10.7633709,203.73,203.63,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731069460793,10.7633709,203.73,203.63,4.73124269]
["bitfinex-derivatives","SOLF0:USTF0",1731069461500,10.7633709,203.73,203.63,3.73124269]
["bitfinex-derivatives","SOLF0:USTF0",1731069462697,10.7633709,203.73,203.63,3.59934269]
["bitfinex-derivatives","SOLF0:USTF0",1731069463300,9.7633709,203.73,203.63,3.59934269]
["bitfinex-derivatives","SOLF0:USTF0",1731069463599,9.7633709,203.73,203.63,2.59934269]
["bitfinex-derivatives","SOLF0:USTF0",1731069464002,11.7633709,203.76,203.65,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069464602,10.7633709,203.76,203.65,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069464998,12.9853709,203.78,203.67,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069465795,11.9853709,203.78,203.67,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069466197,11.9853709,203.78,203.67,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069466599,11.7633709,203.78,203.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731069467407,10.7633709,203.78,203.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731069467605,10.7633709,203.78,203.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731069468500,9.7633709,203.78,203.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731069469501,9.7633709,203.78,203.68,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1731069469694,9.7633709,203.78,203.67,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069469899,11.7633709,203.75,203.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731069470197,0.1827,203.83,203.69,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069470396,0.1827,203.83,203.72,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069470592,11.9460709,203.83,203.72,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069471593,10.9460709,203.83,203.72,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069471997,10.9460709,203.83,203.72,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069473406,9.9460709,203.83,203.72,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069473905,9.9460709,203.83,203.72,8.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069474100,9.9460709,203.83,203.72,12.1233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069474702,8.9460709,203.83,203.72,12.1233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069475105,8.9460709,203.83,203.72,11.1233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069475807,7.9460709,203.83,203.72,11.1233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069476310,7.9460709,203.83,203.72,10.1233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069476697,3.36,203.86,203.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731069476698,11.7633709,203.81,203.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731069476902,11.7633709,203.81,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069477102,10.7633709,203.81,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069477501,10.7633709,203.81,203.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069478103,10.7633709,203.81,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069479203,9.7633709,203.81,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069479708,9.7633709,203.81,203.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069480604,9.7633709,203.81,203.71,6.44083406]
["bitfinex-derivatives","SOLF0:USTF0",1731069480908,9.7633709,203.81,203.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069481105,8.7633709,203.81,203.71,6.44083406]
["bitfinex-derivatives","SOLF0:USTF0",1731069481310,11.7633709,203.78,203.7,3.28083406]
["bitfinex-derivatives","SOLF0:USTF0",1731069481501,11.7633709,203.78,203.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069482007,11.7633709,203.78,203.67,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069482508,10.7633709,203.78,203.67,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069482912,11.7633709,203.76,203.67,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069483110,11.7633709,203.76,203.65,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731069483913,10.7633709,203.76,203.65,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731069484302,10.7633709,203.76,203.65,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1731069484504,1.1617,203.78,203.69,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069484707,2.4201,203.79,203.69,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069484906,2.4201,203.79,203.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069485109,11.7633709,203.73,203.63,0.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731069485315,10.7633709,203.73,203.63,0.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731069485608,10.7633709,203.73,203.63,2.40268307]
["bitfinex-derivatives","SOLF0:USTF0",1731069485816,10.7633709,203.73,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069486313,10.7633709,203.73,203.64,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069486500,9.7633709,203.73,203.65,2.4075895]
["bitfinex-derivatives","SOLF0:USTF0",1731069486700,1.2448,203.78,203.65,2.4075895]
["bitfinex-derivatives","SOLF0:USTF0",1731069486909,11.7633709,203.75,203.65,1.4075895]
["bitfinex-derivatives","SOLF0:USTF0",1731069487110,11.7633709,203.75,203.64,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069487514,11.7633709,203.75,203.65,2.50792618]
["bitfinex-derivatives","SOLF0:USTF0",1731069488611,10.7633709,203.75,203.65,2.50792618]
["bitfinex-derivatives","SOLF0:USTF0",1731069489008,10.7633709,203.75,203.64,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069489610,10.7633709,203.75,203.65,2.41483056]
["bitfinex-derivatives","SOLF0:USTF0",1731069490006,10.7633709,203.75,203.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069490407,9.7633709,203.75,203.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069491018,9.7633709,203.75,203.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069492409,8.7633709,203.75,203.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069492809,8.7633709,203.75,203.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069493410,8.7633709,203.75,203.67,4.28483511]
["bitfinex-derivatives","SOLF0:USTF0",1731069493611,8.7633709,203.75,203.68,4.28483511]
["bitfinex-derivatives","SOLF0:USTF0",1731069493819,1.2448,203.78,203.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069494013,11.7633709,203.73,203.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069494317,11.7633709,203.73,203.67,3.28548041]
["bitfinex-derivatives","SOLF0:USTF0",1731069494513,11.7633709,203.73,203.6,0.3327]
["bitfinex-derivatives","SOLF0:USTF0",1731069494711,11.7633709,203.7,203.59,14.9233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069494912,1.216,203.69,203.59,14.9233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069495208,0.216,203.69,203.59,17.36234437]
["bitfinex-derivatives","SOLF0:USTF0",1731069495917,0.216,203.69,203.59,16.36234437]
["bitfinex-derivatives","SOLF0:USTF0",1731069496609,0.216,203.69,203.62,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069496913,11.7633709,203.73,203.62,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069496914,10.9793709,203.73,203.62,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069497122,11.7633709,203.7,203.59,5.59897347]
["bitfinex-derivatives","SOLF0:USTF0",1731069497322,11.7633709,203.7,203.59,16.36234437]
["bitfinex-derivatives","SOLF0:USTF0",1731069497815,11.7633709,203.7,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069498005,3.16,203.74,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069498212,10.7633709,203.73,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069498410,3.16,203.74,203.64,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069498617,11.7633709,203.75,203.64,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069499020,3.16,203.76,203.6,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731069499021,11.7633709,203.72,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069499515,0.1348,203.71,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069499910,0.1348,203.71,203.61,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069500718,10.8981709,203.72,203.61,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069501625,10.8981709,203.72,203.61,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069502619,9.8981709,203.72,203.61,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069503017,9.8981709,203.72,203.61,8.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069503421,11.7633709,203.7,203.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731069503622,11.7633709,203.67,203.57,17.42357472]
["bitfinex-derivatives","SOLF0:USTF0",1731069503823,11.7633709,203.67,203.57,14.9233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069504120,1.2085,203.69,203.57,14.9233709]
["bitfinex-derivatives","SOLF0:USTF0",1731069504315,1.2085,203.69,203.59,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069505228,0.2085,203.69,203.59,10.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069505725,0.2085,203.69,203.59,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069506021,1.4296,203.69,203.59,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069507224,12.9863709,203.73,203.59,9.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069507526,12.9863709,203.73,203.58,2.46241489]
["bitfinex-derivatives","SOLF0:USTF0",1731069507717,12.9863709,203.73,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069508318,1.223,203.73,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069508526,12.9863709,203.73,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069509123,11.9863709,203.73,203.61,11.7633709]
["bitfinex-derivatives","SOLF0:USTF0",1731069509320,7.53350731,203.72,203.66,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069509521,7.53350731,203.72,203.66,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069510128,7.53350731,203.7,203.62,5.49473286]
["bitfinex-derivatives","SOLF0:USTF0",1731069510328,7.53350731,203.7,203.64,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069510518,6.53350731,203.7,203.62,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731069510718,6.53350731,203.7,203.65,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069510916,6.53350731,203.7,203.65,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069511820,6.53350731,203.7,203.64,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069512432,5.53350731,203.7,203.64,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069513444,5.53350731,203.7,203.64,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069514116,4.53350731,203.7,203.64,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069514324,4.53350731,203.7,203.62,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731069514527,4.53350731,203.7,203.65,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069515128,4.53350731,203.7,203.65,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069516026,3.53350731,203.7,203.65,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069516527,3.53350731,203.7,203.65,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069517134,3.06,203.76,203.65,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069517425,3.06,203.77,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069517631,3.06,203.77,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069517831,7.53350731,203.75,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069518420,6.53350731,203.75,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069518619,7.53350731,203.73,203.65,4.2739872]
["bitfinex-derivatives","SOLF0:USTF0",1731069518820,7.53350731,203.73,203.67,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069519636,6.53350731,203.73,203.67,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069519933,6.53350731,203.73,203.67,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069520736,5.53350731,203.73,203.67,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069520943,7.53350731,203.71,203.67,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069521138,7.53350731,203.71,203.67,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069522732,6.53350731,203.71,203.67,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069522933,6.53350731,203.71,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069523236,6.53350731,203.71,203.67,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069523437,7.53350731,203.73,203.67,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069524033,6.53350731,203.73,203.67,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069524740,7.53350731,203.72,203.67,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069525734,6.53350731,203.72,203.67,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069526240,6.53350731,203.72,203.67,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069526538,7.53350731,203.74,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069526836,6.53350731,203.74,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069527342,6.53350731,203.74,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069527547,7.53350731,203.71,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069527741,7.53350731,203.71,203.67,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069528039,7.53350731,203.73,203.67,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069528244,6.53350731,203.73,203.67,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069528436,6.53350731,203.73,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069528639,6.53350731,203.73,203.68,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069529043,7.53350731,203.74,203.68,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069529245,7.53350731,203.74,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069529246,7.53350731,203.71,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069529443,7.53350731,203.71,203.66,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069529638,7.53350731,203.73,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069529835,3.06,203.77,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069529836,7.53350731,203.74,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069530143,7.53350731,203.74,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069530939,6.53350731,203.74,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069531341,6.53350731,203.74,203.69,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069532247,5.53350731,203.74,203.69,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069532652,1.1387,203.78,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069532847,1.1387,203.78,203.71,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069533143,7.53350731,203.75,203.71,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069533348,1.1387,203.78,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069533553,7.53350731,203.76,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069534443,6.53350731,203.76,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069535054,43.05561495,203.8,203.72,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069535348,7.53350731,203.77,203.72,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069535552,7.53350731,203.77,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069535744,7.53350731,203.77,203.72,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069536449,7.53350731,203.75,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069536640,6.53350731,203.75,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069537040,6.53350731,203.75,203.64,3.26082213]
["bitfinex-derivatives","SOLF0:USTF0",1731069537240,6.53350731,203.75,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069537950,5.53350731,203.75,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069538149,5.53350731,203.75,203.7,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069539643,4.53350731,203.75,203.7,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069540146,4.53350731,203.75,203.63,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731069540345,4.53350731,203.75,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069540850,7.53350731,203.74,203.63,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731069541049,6.53350731,203.74,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069541449,6.53350731,203.74,203.68,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069542653,5.53350731,203.74,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069542954,7.53350731,203.72,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069543147,7.53350731,203.72,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069544659,6.53350731,203.72,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069544855,43.05561495,203.8,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069545051,7.53350731,203.75,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069545752,43.05561495,203.8,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069546851,43.05561495,203.8,203.7,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069547656,42.05561495,203.8,203.7,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069548058,42.05561495,203.8,203.7,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069548851,7.53350731,203.74,203.7,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069549754,6.53350731,203.74,203.7,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069550145,7.53350731,203.77,203.72,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069550551,7.53350731,203.77,203.71,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069551155,6.53350731,203.77,203.71,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069551555,42.05561495,203.8,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069551556,7.53350731,203.76,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069552363,6.53350731,203.76,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069552962,6.53350731,203.76,203.71,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069553660,5.53350731,203.76,203.71,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069554069,5.53350731,203.76,203.71,4.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069554857,5.53350731,203.76,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069555058,5.53350731,203.76,203.7,4.25338309]
["bitfinex-derivatives","SOLF0:USTF0",1731069555275,5.53350731,203.76,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069555458,5.53350731,203.76,203.7,4.25321126]
["bitfinex-derivatives","SOLF0:USTF0",1731069555664,45.03561495,203.8,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069555957,7.53350731,203.75,203.7,3.25313569]
["bitfinex-derivatives","SOLF0:USTF0",1731069556166,7.53350731,203.75,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069556355,7.53350731,203.75,203.71,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069556957,6.53350731,203.75,203.71,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069557852,6.53350731,203.75,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069558166,45.03561495,203.8,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069558355,7.53350731,203.75,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069558771,6.53350731,203.75,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069559063,6.53350731,203.75,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069560053,5.53350731,203.75,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069560258,5.53350731,203.75,203.69,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069561061,4.53350731,203.75,203.69,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069561464,45.03561495,203.8,203.69,4.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069561668,7.53350731,203.75,203.69,4.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069562866,6.53350731,203.75,203.69,4.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069563254,6.53350731,203.75,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069563453,6.53350731,203.75,203.71,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069564168,5.53350731,203.75,203.71,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069564559,5.53350731,203.75,203.71,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069565466,4.53350731,203.75,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069565767,4.53350731,203.75,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069566359,4.53350731,203.75,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069567359,7.53350731,203.73,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069567662,7.53350731,203.74,203.68,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069568066,45.03561495,203.8,203.68,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069568261,7.53350731,203.75,203.68,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069568461,6.53350731,203.75,203.69,4.24369004]
["bitfinex-derivatives","SOLF0:USTF0",1731069568768,6.53350731,203.75,203.68,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069568961,6.53350731,203.75,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069568962,6.53350731,203.75,203.69,4.23084818]
["bitfinex-derivatives","SOLF0:USTF0",1731069569162,6.53350731,203.75,203.7,4.23117885]
["bitfinex-derivatives","SOLF0:USTF0",1731069569364,6.53350731,203.75,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069569566,6.53350731,203.75,203.69,4.2312935]
["bitfinex-derivatives","SOLF0:USTF0",1731069569865,6.53350731,203.75,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069570066,6.53350731,203.75,203.69,4.23140551]
["bitfinex-derivatives","SOLF0:USTF0",1731069570259,2.9,203.79,203.7,4.23169322]
["bitfinex-derivatives","SOLF0:USTF0",1731069570454,2.9,203.79,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069570455,7.53350731,203.75,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069570755,2.9,203.79,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069571062,7.53350731,203.75,203.71,4.231433]
["bitfinex-derivatives","SOLF0:USTF0",1731069571258,7.53350731,203.75,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069572862,6.53350731,203.75,203.7,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069573063,6.53350731,203.75,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069573259,6.53350731,203.75,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069573461,6.53350731,203.75,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069573664,6.53350731,203.75,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069574062,5.53350731,203.75,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069574567,2.9,203.79,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069574767,7.53350731,203.75,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069575268,6.53350731,203.75,203.69,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069575768,6.53350731,203.75,203.69,5.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069576366,7.53350731,203.73,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069576569,6.53350731,203.71,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069576872,6.53350731,203.71,203.66,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069577070,6.53350731,203.71,203.66,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069577265,6.53350731,203.71,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069577464,7.53350731,203.73,203.66,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069577868,6.53350731,203.73,203.66,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069578176,6.53350731,203.73,203.66,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069579078,6.53350731,203.72,203.66,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069579473,6.53350731,203.72,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069579672,6.53350731,203.72,203.67,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069580475,2.9,203.79,203.67,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069580675,2.9,203.79,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069580875,7.53350731,203.72,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069581175,7.53350731,203.73,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069581780,6.53350731,203.73,203.69,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069581974,6.53350731,203.73,203.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731069581975,2.9,203.79,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069582175,7.53350731,203.73,203.68,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069582979,7.53350731,203.73,203.6,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069582980,7.53350731,203.68,203.6,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069583176,7.53350731,203.65,203.61,4.22649664]
["bitfinex-derivatives","SOLF0:USTF0",1731069583379,7.53350731,203.65,203.62,4.22649664]
["bitfinex-derivatives","SOLF0:USTF0",1731069583580,7.53350731,203.65,203.63,4.22649664]
["bitfinex-derivatives","SOLF0:USTF0",1731069583780,7.53350731,203.65,203.64,4.22649664]
["bitfinex-derivatives","SOLF0:USTF0",1731069584482,7.53350731,203.65,203.59,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069584776,7.53350731,203.64,203.6,4.2247274]
["bitfinex-derivatives","SOLF0:USTF0",1731069584982,2.9,203.66,203.61,3.2247274]
["bitfinex-derivatives","SOLF0:USTF0",1731069585175,2.3186,203.72,203.47,25.45070415]
["bitfinex-derivatives","SOLF0:USTF0",1731069585176,7.53350731,203.61,203.47,25.45070415]
["bitfinex-derivatives","SOLF0:USTF0",1731069585376,7.53350731,203.56,203.48,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731069585674,7.53350731,203.56,203.51,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069585879,6.53350731,203.56,203.48,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731069586079,7.53350731,203.52,203.48,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731069586277,7.53350731,203.5,203.44,2.46094882]
["bitfinex-derivatives","SOLF0:USTF0",1731069586487,7.53350731,203.5,203.28,14.73460862]
["bitfinex-derivatives","SOLF0:USTF0",1731069586488,7.53350731,203.47,203.37,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731069586675,7.53350731,203.47,203.43,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069587485,6.53350731,203.47,203.41,2.50142804]
["bitfinex-derivatives","SOLF0:USTF0",1731069587673,6.53350731,203.47,203.42,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069587885,6.53350731,203.47,203.42,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069588892,2.9,203.52,203.37,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731069589086,7.53350731,203.45,203.37,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731069589280,7.53350731,203.45,203.39,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069589680,7.53350731,203.43,203.37,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731069589880,7.53350731,203.42,203.37,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731069590081,1.2064,203.5,203.35,163.9727277]
["bitfinex-derivatives","SOLF0:USTF0",1731069590082,7.53350731,203.39,203.35,163.9727277]
["bitfinex-derivatives","SOLF0:USTF0",1731069590392,7.53350731,203.39,203.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731069590393,7.53350731,203.37,203.33,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069590586,7.53350731,203.37,203.33,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069591192,2.9,203.41,203.22,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731069591393,6.53350731,203.37,203.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731069591694,2.9,203.41,203.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731069591893,7.53350731,203.37,203.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731069592191,7.53350731,203.35,203.3,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069592395,7.53350731,203.35,203.31,2.39921192]
["bitfinex-derivatives","SOLF0:USTF0",1731069592691,6.53350731,203.35,203.31,2.39921192]
["bitfinex-derivatives","SOLF0:USTF0",1731069592897,6.53350731,203.35,203.29,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069593083,7.53350731,203.33,203.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731069593282,1.172,203.4,203.22,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731069593283,2.9,203.35,203.22,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731069593494,7.53350731,203.3,203.25,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069593992,7.53350731,203.28,203.22,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731069594192,7.53350731,203.28,203.23,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069594493,7.53350731,203.29,203.24,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069594997,3.4825,203.4,203.26,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069595194,7.53350731,203.32,203.28,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069595691,6.53350731,203.32,203.28,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069595891,6.53350731,203.32,203.26,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069596190,7.53350731,203.3,203.25,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069596393,2.9,203.33,203.22,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731069596583,7.53350731,203.28,203.23,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069596990,6.53350731,203.28,203.22,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731069597194,6.53350731,203.28,203.23,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069597394,2.9,203.33,203.22,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731069597702,7.53350731,203.28,203.23,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069597886,7.53350731,203.28,203.23,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069598395,7.53350731,203.28,203.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731069598701,7.53350731,203.28,203.23,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069598895,6.53350731,203.28,203.23,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069599193,6.53350731,203.28,203.23,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069600189,5.53350731,203.28,203.23,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069600598,5.53350731,203.28,203.22,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069600803,7.53350731,203.26,203.2,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731069600997,7.53350731,203.26,203.2,8.87000731]
["bitfinex-derivatives","SOLF0:USTF0",1731069601498,2.9,203.33,203.2,8.87000731]
["bitfinex-derivatives","SOLF0:USTF0",1731069601702,7.53350731,203.26,203.21,0.90345013]
["bitfinex-derivatives","SOLF0:USTF0",1731069601892,7.53350731,203.26,203.2,0.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731069602093,3.4825,203.4,203.25,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069602094,3.04,203.33,203.25,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069602299,7.53350731,203.31,203.27,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069602798,7.53350731,203.33,203.27,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069603700,6.53350731,203.33,203.27,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069603998,3.04,203.37,203.27,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069604207,7.53350731,203.32,203.27,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069604503,7.53350731,203.34,203.3,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069604800,6.53350731,203.34,203.3,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069605003,62.53522444,203.44,203.33,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069605201,62.53522444,203.44,203.33,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069605202,7.53350731,203.39,203.33,6.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069605399,2.3931,203.47,203.37,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069605607,7.53350731,203.43,203.38,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069606499,7.53350731,203.45,203.4,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069606907,7.53350731,203.45,203.36,5.55310553]
["bitfinex-derivatives","SOLF0:USTF0",1731069607099,7.53350731,203.45,203.4,7.53350731]
["bitfinex-derivatives","SOLF0:USTF0",1731069607296,11.7933006,203.44,203.37,1.1304]
["bitfinex-derivatives","SOLF0:USTF0",1731069607498,11.7933006,203.44,203.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731069607703,10.7933006,203.44,203.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731069608003,10.7933006,203.44,203.36,0.90277714]
["bitfinex-derivatives","SOLF0:USTF0",1731069608394,10.7933006,203.44,203.36,1.80556034]
["bitfinex-derivatives","SOLF0:USTF0",1731069609502,9.7933006,203.44,203.36,1.80556034]
["bitfinex-derivatives","SOLF0:USTF0",1731069609797,9.7933006,203.44,203.36,0.80556034]
["bitfinex-derivatives","SOLF0:USTF0",1731069610399,11.7933006,203.41,203.36,0.80556034]
["bitfinex-derivatives","SOLF0:USTF0",1731069610798,10.7933006,203.41,203.36,0.80556034]
["bitfinex-derivatives","SOLF0:USTF0",1731069611199,10.7933006,203.41,203.31,2.84556034]
["bitfinex-derivatives","SOLF0:USTF0",1731069612306,2.2815,203.44,203.31,2.84556034]
["bitfinex-derivatives","SOLF0:USTF0",1731069612504,11.7933006,203.41,203.31,1.84556034]
["bitfinex-derivatives","SOLF0:USTF0",1731069613603,2.2815,203.44,203.28,14.8333006]
["bitfinex-derivatives","SOLF0:USTF0",1731069613802,11.7933006,203.38,203.29,0.90304242]
["bitfinex-derivatives","SOLF0:USTF0",1731069613999,11.7933006,203.38,203.28,14.8333006]
["bitfinex-derivatives","SOLF0:USTF0",1731069614199,11.7933006,203.38,203.29,0.90303923]
["bitfinex-derivatives","SOLF0:USTF0",1731069614405,11.7933006,203.38,203.28,14.8333006]
["bitfinex-derivatives","SOLF0:USTF0",1731069614607,11.7933006,203.38,203.28,14.73634932]
["bitfinex-derivatives","SOLF0:USTF0",1731069615505,11.7933006,203.36,203.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731069615708,10.7933006,203.36,203.25,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069615912,10.7933006,203.36,203.26,0.90313092]
["bitfinex-derivatives","SOLF0:USTF0",1731069616115,10.7933006,203.36,203.25,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069616304,10.7933006,203.36,203.23,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731069616605,1.1456,203.38,203.23,6.40412885]
["bitfinex-derivatives","SOLF0:USTF0",1731069616606,11.7933006,203.33,203.23,6.40412885]
["bitfinex-derivatives","SOLF0:USTF0",1731069616804,11.7933006,203.33,203.23,5.26822885]
["bitfinex-derivatives","SOLF0:USTF0",1731069617003,11.7933006,203.3,203.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731069617201,11.7933006,203.3,203.2,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069617605,11.7933006,203.25,203.18,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731069617810,11.7933006,203.25,203.18,3.6995684]
["bitfinex-derivatives","SOLF0:USTF0",1731069618013,10.7933006,203.25,203.18,3.6995684]
["bitfinex-derivatives","SOLF0:USTF0",1731069618314,11.7933006,203.27,203.18,3.6995684]
["bitfinex-derivatives","SOLF0:USTF0",1731069618506,11.7933006,203.27,203.18,0.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731069618701,11.7933006,203.27,203.18,2.6441103]
["bitfinex-derivatives","SOLF0:USTF0",1731069618906,11.7933006,203.27,203.18,0.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731069619309,10.7933006,203.27,203.18,0.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731069619609,10.7933006,203.27,203.18,1.69229991]
["bitfinex-derivatives","SOLF0:USTF0",1731069619809,10.7933006,203.27,203.16,14.8333006]
["bitfinex-derivatives","SOLF0:USTF0",1731069620014,10.7933006,203.27,203.17,0.90346065]
["bitfinex-derivatives","SOLF0:USTF0",1731069620219,10.7933006,203.27,203.18,3.32203787]
["bitfinex-derivatives","SOLF0:USTF0",1731069620409,10.7933006,203.27,203.16,14.8333006]
["bitfinex-derivatives","SOLF0:USTF0",1731069620610,9.7933006,203.27,203.17,0.90345694]
["bitfinex-derivatives","SOLF0:USTF0",1731069621811,3.04,203.43,203.26,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069622017,11.7933006,203.38,203.27,6.7512021]
["bitfinex-derivatives","SOLF0:USTF0",1731069622215,11.7933006,203.35,203.27,6.7512021]
["bitfinex-derivatives","SOLF0:USTF0",1731069622412,11.7933006,203.35,203.27,5.5107021]
["bitfinex-derivatives","SOLF0:USTF0",1731069622615,11.7933006,203.35,203.23,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069622616,13.8333006,203.35,203.23,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069622818,11.7933006,203.32,203.21,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069623120,11.7933006,203.32,203.21,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069623423,11.7933006,203.29,203.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731069623608,11.7933006,203.29,203.18,13.0338006]
["bitfinex-derivatives","SOLF0:USTF0",1731069624422,10.7933006,203.29,203.18,13.0338006]
["bitfinex-derivatives","SOLF0:USTF0",1731069624922,10.7933006,203.29,203.18,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069625126,3.501,203.34,203.18,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069625316,11.7933006,203.3,203.18,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069626420,10.7933006,203.3,203.18,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069626815,10.7933006,203.3,203.18,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069627721,3.501,203.34,203.13,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731069627722,11.7933006,203.22,203.13,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731069628028,11.7933006,203.22,203.11,2.49836048]
["bitfinex-derivatives","SOLF0:USTF0",1731069628248,11.7933006,203.22,203.13,0.90367522]
["bitfinex-derivatives","SOLF0:USTF0",1731069628625,11.7933006,203.22,203.1,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069628815,11.7933006,203.22,203.11,2.51201442]
["bitfinex-derivatives","SOLF0:USTF0",1731069629117,10.7933006,203.22,203.11,2.51201442]
["bitfinex-derivatives","SOLF0:USTF0",1731069629322,10.7933006,203.22,203.12,45.4315178]
["bitfinex-derivatives","SOLF0:USTF0",1731069630423,9.7933006,203.22,203.12,45.4315178]
["bitfinex-derivatives","SOLF0:USTF0",1731069630723,9.7933006,203.22,203.12,44.4315178]
["bitfinex-derivatives","SOLF0:USTF0",1731069631025,9.7933006,203.22,203.13,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069631938,2.395,203.24,203.13,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069632121,11.7933006,203.25,203.15,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069632723,3.08,203.27,203.15,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069633023,2.08,203.27,203.16,0.90353179]
["bitfinex-derivatives","SOLF0:USTF0",1731069633532,2.08,203.27,203.15,10.69683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069634223,1.08,203.27,203.15,10.69683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069634422,1.08,203.27,203.16,0.90350578]
["bitfinex-derivatives","SOLF0:USTF0",1731069634823,1.08,203.27,203.15,13.77683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069635219,1.08,203.27,203.15,12.77683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069635627,4.74194262,203.33,203.15,12.77683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069635822,11.7933006,203.27,203.15,12.77683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069636127,10.7933006,203.27,203.15,9.69683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069636630,10.7933006,203.27,203.15,8.69683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069637733,9.7933006,203.27,203.15,8.69683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069637929,9.7933006,203.27,203.15,7.69683239]
["bitfinex-derivatives","SOLF0:USTF0",1731069638526,11.7933006,203.24,203.13,12.9496006]
["bitfinex-derivatives","SOLF0:USTF0",1731069638720,10.7933006,203.24,203.13,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069639136,10.7933006,203.24,203.13,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069639632,12.0387006,203.24,203.13,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069639932,12.0387006,203.24,203.12,47.5115178]
["bitfinex-derivatives","SOLF0:USTF0",1731069639933,11.7933006,203.21,203.1,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069640228,10.7933006,203.21,203.1,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069640430,11.7933006,203.19,203.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731069640728,11.7933006,203.19,203.08,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069641325,10.7933006,203.19,203.08,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069641731,10.7933006,203.19,203.08,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069642129,11.7933006,203.16,203.07,2.48889447]
["bitfinex-derivatives","SOLF0:USTF0",1731069642430,11.7933006,203.16,203.04,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069642730,10.7933006,203.16,203.04,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069643137,10.7933006,203.16,203.04,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069644131,9.7933006,203.16,203.04,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069644436,9.7933006,203.16,203.04,9.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069645444,11.7933006,203.14,203.02,1.1304]
["bitfinex-derivatives","SOLF0:USTF0",1731069645739,11.7933006,203.14,203.03,13.8733006]
["bitfinex-derivatives","SOLF0:USTF0",1731069646541,11.7933006,203.14,203.03,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069647143,11.7933006,203.14,203.02,1.1304]
["bitfinex-derivatives","SOLF0:USTF0",1731069647338,10.7933006,203.14,203.02,1.1304]
["bitfinex-derivatives","SOLF0:USTF0",1731069647739,10.7933006,203.14,203.02,0.1304]
["bitfinex-derivatives","SOLF0:USTF0",1731069648633,9.7933006,203.14,203.02,0.1304]
["bitfinex-derivatives","SOLF0:USTF0",1731069649040,9.7933006,203.14,203.01,14.0037006]
["bitfinex-derivatives","SOLF0:USTF0",1731069649236,9.7933006,203.14,203.04,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069649848,8.7933006,203.14,203.04,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069650043,14.8733006,203.16,203.04,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069650246,14.8733006,203.16,203.04,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069650948,1.1557,203.15,203.04,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069652344,11.7933006,203.13,203.0,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731069652645,10.7933006,203.13,203.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731069652851,10.7933006,203.13,203.02,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069653652,9.7933006,203.13,203.02,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069654046,9.7933006,203.13,203.02,9.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069654942,8.7933006,203.13,203.02,9.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069655248,8.7933006,203.13,203.02,8.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069656848,7.7933006,203.13,203.02,8.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069657252,7.7933006,203.13,203.02,7.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069658052,6.7933006,203.13,203.02,7.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069658444,6.7933006,203.13,203.02,6.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069658855,1.1557,203.15,203.05,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069659253,0.1557,203.15,203.05,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069659661,0.1557,203.15,203.05,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069660749,10.9490006,203.16,203.05,10.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069660959,10.9490006,203.16,203.05,9.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069662654,9.9490006,203.16,203.05,9.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069663156,9.9490006,203.16,203.05,8.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069663759,9.9490006,203.16,203.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069663955,8.9490006,203.16,203.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069664354,8.9490006,203.16,203.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069664560,11.7933006,203.13,203.02,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069664760,11.7933006,203.13,203.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069665058,10.7933006,203.13,203.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069665452,10.7933006,203.13,203.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069666258,9.7933006,203.13,203.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069666566,9.7933006,203.13,203.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069667465,8.7933006,203.13,203.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069667866,8.7933006,203.13,203.02,14.6733006]
["bitfinex-derivatives","SOLF0:USTF0",1731069668071,8.7933006,203.13,203.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069669461,7.7933006,203.13,203.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069669869,11.7933006,203.08,202.98,45.46089507]
["bitfinex-derivatives","SOLF0:USTF0",1731069670067,11.7933006,203.08,202.96,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069670662,10.7933006,203.08,202.96,11.7933006]
["bitfinex-derivatives","SOLF0:USTF0",1731069670859,2.94,203.13,202.95,2.46403925]
["bitfinex-derivatives","SOLF0:USTF0",1731069670860,11.7933006,203.05,202.95,2.46403925]
["bitfinex-derivatives","SOLF0:USTF0",1731069671059,11.7933006,203.05,202.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069671364,7.5621864,203.0,202.95,7.5621864]
["bitfinex-derivatives","SOLF0:USTF0",1731069671560,7.5621864,203.0,202.95,10.08035332]
["bitfinex-derivatives","SOLF0:USTF0",1731069672063,6.5621864,203.0,202.95,10.08035332]
["bitfinex-derivatives","SOLF0:USTF0",1731069672257,1.196,203.06,202.93,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1731069672258,7.5621864,202.99,202.93,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1731069672468,7.5621864,202.99,202.93,12.94826511]
["bitfinex-derivatives","SOLF0:USTF0",1731069672668,1.196,203.06,202.95,7.5621864]
["bitfinex-derivatives","SOLF0:USTF0",1731069672865,1.196,203.06,202.93,2.44607871]
["bitfinex-derivatives","SOLF0:USTF0",1731069673068,7.5621864,203.03,202.98,7.5621864]
["bitfinex-derivatives","SOLF0:USTF0",1731069673261,11.81405352,203.05,202.94,2.50525353]
["bitfinex-derivatives","SOLF0:USTF0",1731069673463,11.81405352,203.05,202.94,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069673667,11.81405352,203.05,202.94,13.24251013]
["bitfinex-derivatives","SOLF0:USTF0",1731069674369,11.81405352,203.03,202.84,1.1339]
["bitfinex-derivatives","SOLF0:USTF0",1731069674674,11.81405352,203.0,202.87,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069674873,11.81405352,203.0,202.87,14.25949406]
["bitfinex-derivatives","SOLF0:USTF0",1731069675065,10.81405352,203.0,202.87,14.25949406]
["bitfinex-derivatives","SOLF0:USTF0",1731069675570,10.81405352,203.0,202.9,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069676070,10.81405352,203.0,202.9,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069676268,10.81405352,203.0,202.91,2.45121724]
["bitfinex-derivatives","SOLF0:USTF0",1731069676976,9.81405352,203.0,202.91,2.45121724]
["bitfinex-derivatives","SOLF0:USTF0",1731069677366,9.81405352,203.0,202.91,1.45121724]
["bitfinex-derivatives","SOLF0:USTF0",1731069677571,9.81405352,203.0,202.9,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069677764,9.81405352,203.0,202.91,2.40394588]
["bitfinex-derivatives","SOLF0:USTF0",1731069678169,8.81405352,203.0,202.91,2.40394588]
["bitfinex-derivatives","SOLF0:USTF0",1731069678676,8.81405352,203.0,202.9,9.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069679170,11.81405352,202.95,202.91,2.49159487]
["bitfinex-derivatives","SOLF0:USTF0",1731069679581,10.81405352,202.95,202.83,12.96385352]
["bitfinex-derivatives","SOLF0:USTF0",1731069679874,10.81405352,202.95,202.83,14.40163781]
["bitfinex-derivatives","SOLF0:USTF0",1731069680277,11.81405352,202.92,202.83,2.43778429]
["bitfinex-derivatives","SOLF0:USTF0",1731069680573,11.81405352,202.92,202.81,14.75405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069680778,11.81405352,202.92,202.81,17.2127704]
["bitfinex-derivatives","SOLF0:USTF0",1731069680779,10.81405352,202.92,202.81,17.2127704]
["bitfinex-derivatives","SOLF0:USTF0",1731069680978,10.81405352,202.92,202.81,16.2127704]
["bitfinex-derivatives","SOLF0:USTF0",1731069681974,9.81405352,202.92,202.81,13.75405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069682275,11.81405352,202.95,202.84,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069682868,1.2074,202.98,202.89,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069683072,1.245,202.99,202.89,14.75405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069683574,1.245,202.99,202.89,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069683773,0.245,202.99,202.89,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069684181,0.245,202.99,202.89,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069684766,11.81405352,202.98,202.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069684984,10.81405352,202.95,202.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069685180,11.81405352,202.93,202.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069685380,11.81405352,202.93,202.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069686482,10.81405352,202.93,202.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069686677,10.81405352,202.93,202.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069687583,9.81405352,202.93,202.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1731069687776,9.81405352,202.93,202.82,14.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069687982,9.81405352,202.93,202.82,13.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069688777,8.81405352,202.93,202.82,13.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069689181,8.81405352,202.93,202.82,12.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069690185,7.81405352,202.93,202.82,12.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069690483,7.81405352,202.93,202.82,11.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069691384,6.81405352,202.93,202.82,11.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069691784,11.81405352,202.9,202.81,2.48777623]
["bitfinex-derivatives","SOLF0:USTF0",1731069691983,11.81405352,202.9,202.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069692688,10.81405352,202.9,202.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069693092,10.81405352,202.9,202.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069693986,4.412,202.99,202.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069693987,11.81405352,202.91,202.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069694493,11.81405352,202.91,202.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069695987,10.81405352,202.91,202.8,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069696186,10.81405352,202.91,202.8,14.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069696386,10.81405352,202.91,202.8,13.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069697292,9.81405352,202.91,202.8,13.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069698389,9.81405352,202.91,202.8,12.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069698894,10.99235352,202.91,202.8,12.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069699292,9.99235352,202.91,202.8,12.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069699495,9.99235352,202.91,202.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069699496,11.81405352,202.88,202.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069699693,11.81405352,202.88,202.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069699994,11.81405352,202.88,202.77,13.05015352]
["bitfinex-derivatives","SOLF0:USTF0",1731069700295,11.81405352,202.88,202.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069700493,11.81405352,202.86,202.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069701286,10.81405352,202.86,202.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069701800,10.81405352,202.86,202.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069702296,11.81405352,202.83,202.73,14.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069702494,10.81405352,202.83,202.73,14.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069702897,10.81405352,202.83,202.73,13.69405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069703192,10.81405352,202.83,202.73,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069703501,11.81405352,202.85,202.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069704002,10.81405352,202.85,202.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069704496,11.81405352,202.87,202.79,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069704691,2.88,202.89,202.79,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069705087,11.81405352,202.9,202.79,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069705891,10.81405352,202.9,202.79,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069706099,1.1783,202.91,202.76,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069706100,11.81405352,202.87,202.76,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069706297,11.81405352,202.87,202.76,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069707694,10.81405352,202.87,202.76,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069707995,11.81405352,202.9,202.79,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069708999,10.81405352,202.9,202.79,11.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069709200,10.81405352,202.9,202.79,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069710190,9.81405352,202.9,202.79,10.81405352]
["bitfinex-derivatives","SOLF0:USTF0",1731069710495,9.81405352,202.9,202.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069711196,9.81405352,202.9,202.81,2.52127765]
["bitfinex-derivatives","SOLF0:USTF0",1731069711390,7.56325748,202.89,202.84,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069711587,7.56325748,202.89,202.84,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069712491,6.56325748,202.89,202.84,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069712794,6.56325748,202.89,202.84,5.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069712998,1.1783,202.91,202.81,2.52127765]
["bitfinex-derivatives","SOLF0:USTF0",1731069713189,1.1943,202.92,202.88,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069713395,7.56325748,202.91,202.86,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069713697,6.56325748,202.91,202.86,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069714087,6.56325748,202.91,202.86,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069715496,1.1943,202.92,202.86,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069715689,7.56325748,202.92,202.88,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069715895,7.56325748,202.92,202.88,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069716199,2.3295,202.96,202.88,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069716200,7.56325748,202.93,202.88,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069716501,2.3295,202.96,202.88,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069716699,7.56325748,202.95,202.9,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069716898,6.56325748,202.95,202.9,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069717095,6.56325748,202.95,202.88,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069717297,6.56325748,202.95,202.88,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069717700,6.56325748,202.95,202.9,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069718100,2.9803,202.97,202.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731069718407,2.9803,202.97,202.95,6.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069718707,2.9803,202.97,202.93,2.4930721]
["bitfinex-derivatives","SOLF0:USTF0",1731069718908,2.9803,202.97,202.95,7.56325748]
["bitfinex-derivatives","SOLF0:USTF0",1731069719409,2.9803,202.97,202.93,2.48076185]
["bitfinex-derivatives","SOLF0:USTF0",1731069719410,1.9803,202.97,202.93,2.48076185]
["bitfinex-derivatives","SOLF0:USTF0",1731069719906,1.9803,202.97,202.92,14.67608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069720303,1.9803,202.97,202.93,2.43176705]
["bitfinex-derivatives","SOLF0:USTF0",1731069720605,1.9803,202.97,202.94,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069720794,0.9803,202.97,202.94,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069721000,0.9803,202.97,202.93,2.488148]
["bitfinex-derivatives","SOLF0:USTF0",1731069721199,0.9803,202.97,202.96,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069721401,0.9803,202.97,202.96,14.29808031]
["bitfinex-derivatives","SOLF0:USTF0",1731069722003,1.1873,203.07,202.96,14.29808031]
["bitfinex-derivatives","SOLF0:USTF0",1731069722208,2.4222,203.08,202.99,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069722397,11.81608744,203.11,203.02,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069722805,11.81608744,203.09,202.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069723002,11.81608744,203.09,202.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069723604,13.06378744,203.09,202.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069724213,12.06378744,203.09,202.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069724510,12.06378744,203.09,202.98,4.34851958]
["bitfinex-derivatives","SOLF0:USTF0",1731069724701,12.06378744,203.09,202.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069724909,12.06378744,203.09,202.98,5.27542282]
["bitfinex-derivatives","SOLF0:USTF0",1731069725301,12.06378744,203.09,202.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069725810,11.06378744,203.09,202.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069725996,11.06378744,203.09,202.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069726505,1.2477,203.09,203.0,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069726900,0.2477,203.09,203.0,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069727100,0.2477,203.09,202.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069727101,12.06378744,203.09,202.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069728108,11.06378744,203.09,202.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069728514,11.81608744,203.07,202.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069729212,2.3479,203.1,202.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069729411,1.3479,203.1,203.0,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069729810,1.3479,203.1,203.0,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069731022,0.3479,203.1,203.0,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069731416,0.3479,203.1,203.0,9.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069732320,10.81608744,203.12,203.02,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069732712,10.81608744,203.12,203.02,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069733611,9.81608744,203.12,203.02,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069734007,9.81608744,203.12,203.02,9.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069735017,10.81608744,203.17,203.05,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069735218,10.81608744,203.17,203.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069735416,10.81608744,203.17,203.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069736311,9.81608744,203.17,203.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069736617,9.81608744,203.17,203.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069737017,9.81608744,203.17,203.07,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069737522,1.2838,203.19,203.07,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069737920,1.2838,203.19,203.07,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069738723,0.2838,203.19,203.07,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069738920,15.49202744,203.2,203.07,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069739123,15.49202744,203.2,203.07,9.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069739322,15.49202744,203.2,203.1,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069739524,15.49202744,203.2,203.1,14.32010979]
["bitfinex-derivatives","SOLF0:USTF0",1731069740121,15.49202744,203.2,203.1,2.50402235]
["bitfinex-derivatives","SOLF0:USTF0",1731069740427,15.49202744,203.2,203.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069740428,2.50814,203.2,203.14,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069740618,1.50814,203.2,203.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069740821,1.50814,203.2,203.17,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069741028,1.50814,203.2,203.17,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069742030,0.50814,203.2,203.17,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069742226,0.50814,203.2,203.17,9.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069743127,11.32422744,203.27,203.17,9.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069743319,11.81608744,203.3,203.17,9.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069743730,11.81608744,203.3,203.17,8.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069744630,10.81608744,203.3,203.17,8.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069745027,10.81608744,203.3,203.17,7.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069745922,9.81608744,203.3,203.17,7.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069746327,9.81608744,203.3,203.17,6.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069747126,8.81608744,203.3,203.17,6.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069747432,8.81608744,203.3,203.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731069747624,2.3404,203.32,203.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731069747625,11.81608744,203.27,203.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731069747825,11.81608744,203.27,203.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1731069749325,10.81608744,203.27,203.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1731069749721,10.81608744,203.27,203.18,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1731069750639,9.81608744,203.27,203.18,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1731069751135,9.81608744,203.27,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069752034,8.81608744,203.27,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069752234,11.81608744,203.3,203.2,11.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069752435,11.81608744,203.3,203.2,10.81608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069752624,11.81608744,203.3,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069753427,10.81608744,203.3,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069753727,11.81608744,203.25,203.11,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1731069753934,11.81608744,203.25,203.12,14.63608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069754127,1.2251,203.24,203.12,14.63608744]
["bitfinex-derivatives","SOLF0:USTF0",1731069755534,7.55505712,203.21,203.16,7.55505712]
["bitfinex-derivatives","SOLF0:USTF0",1731069755735,6.55505712,203.21,203.16,7.55505712]
["bitfinex-derivatives","SOLF0:USTF0",1731069756032,6.55505712,203.21,203.16,6.55505712]
["bitfinex-derivatives","SOLF0:USTF0",1731069757023,5.55505712,203.21,203.16,6.55505712]
["bitfinex-derivatives","SOLF0:USTF0",1731069757428,13.02918807,203.24,203.13,14.62408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069758341,12.02918807,203.24,203.13,14.62408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069758632,12.02918807,203.24,203.13,13.62408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069759425,11.02918807,203.24,203.13,13.62408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069759825,11.02918807,203.24,203.13,12.62408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069761039,2.3404,203.32,203.17,11.80408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069761227,11.80408807,203.31,203.2,11.80408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069761432,14.62408807,203.31,203.2,10.80408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069762223,10.80408807,203.31,203.2,10.80408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069762623,10.80408807,203.31,203.2,9.80408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069763936,9.80408807,203.31,203.2,9.80408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069764232,9.80408807,203.31,203.21,2.48041731]
["bitfinex-derivatives","SOLF0:USTF0",1731069764641,9.80408807,203.31,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069765136,8.80408807,203.31,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069765335,8.80408807,203.31,203.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069766232,7.80408807,203.31,203.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069767232,7.80408807,203.31,203.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069768234,6.80408807,203.31,203.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069768635,6.80408807,203.31,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069768836,6.80408807,203.31,203.21,2.47193409]
["bitfinex-derivatives","SOLF0:USTF0",1731069769334,5.80408807,203.31,203.21,2.47193409]
["bitfinex-derivatives","SOLF0:USTF0",1731069769739,5.80408807,203.31,203.21,1.47193409]
["bitfinex-derivatives","SOLF0:USTF0",1731069769940,5.80408807,203.31,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069770427,5.80408807,203.31,203.21,2.5166756]
["bitfinex-derivatives","SOLF0:USTF0",1731069770835,4.80408807,203.31,203.21,2.5166756]
["bitfinex-derivatives","SOLF0:USTF0",1731069771030,4.80408807,203.31,203.21,1.5166756]
["bitfinex-derivatives","SOLF0:USTF0",1731069771230,4.80408807,203.31,203.21,11.80408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069771443,4.80408807,203.31,203.21,14.22513147]
["bitfinex-derivatives","SOLF0:USTF0",1731069772736,3.80408807,203.31,203.21,14.22513147]
["bitfinex-derivatives","SOLF0:USTF0",1731069773135,3.80408807,203.31,203.21,13.22513147]
["bitfinex-derivatives","SOLF0:USTF0",1731069773935,2.80408807,203.31,203.21,13.22513147]
["bitfinex-derivatives","SOLF0:USTF0",1731069774636,2.80408807,203.31,203.21,10.80408807]
["bitfinex-derivatives","SOLF0:USTF0",1731069774836,2.3404,203.32,203.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069774837,11.80408807,203.28,203.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069775251,11.80408807,203.25,203.15,2.51691953]
["bitfinex-derivatives","SOLF0:USTF0",1731069775544,11.80408807,203.25,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069775739,2.82,203.27,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069776054,11.80408807,203.23,203.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069776545,11.80408807,203.23,203.14,2.42178838]
["bitfinex-derivatives","SOLF0:USTF0",1731069776745,11.80408807,203.23,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069776940,10.80408807,203.23,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069777246,10.80408807,203.23,203.14,2.39999039]
["bitfinex-derivatives","SOLF0:USTF0",1731069777941,10.80408807,203.23,203.14,1.39999039]
["bitfinex-derivatives","SOLF0:USTF0",1731069778244,10.80408807,203.23,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069778445,10.80408807,203.23,203.14,2.40072817]
["bitfinex-derivatives","SOLF0:USTF0",1731069778947,9.80408807,203.23,203.14,2.40072817]
["bitfinex-derivatives","SOLF0:USTF0",1731069779748,9.80408807,203.23,203.14,1.40072817]
["bitfinex-derivatives","SOLF0:USTF0",1731069779947,9.80408807,203.23,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731069780352,9.80408807,203.23,203.14,2.39815084]
["bitfinex-derivatives","SOLF0:USTF0",1731069780546,11.80408807,203.2,203.12,3.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069780743,1.2392,203.26,203.12,3.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069781049,11.80408807,203.18,203.12,2.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069781447,7.55810054,203.16,203.12,2.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069781651,2.76,203.21,203.12,2.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069781849,5.1022,203.2,203.12,2.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069782041,2.76,203.19,203.12,2.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069782246,1.4586,203.17,203.12,2.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069782550,1.2031,203.18,203.12,2.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069782854,2.4589,203.15,203.12,1.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069783057,1.2031,203.18,203.12,1.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069784053,0.2031,203.18,203.12,1.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069784443,11.80388029,203.16,203.12,0.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069784846,11.80388029,203.16,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731069785049,11.80388029,203.16,203.12,0.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069785449,11.80388029,203.19,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069785643,10.80388029,203.19,203.12,0.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069786050,10.80388029,203.19,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069786248,10.80388029,203.19,203.16,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069787053,9.80388029,203.19,203.16,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731069787452,9.80388029,203.19,203.12,0.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069788453,8.80388029,203.19,203.12,0.45041]
["bitfinex-derivatives","SOLF0:USTF0",1731069788655,8.80388029,203.19,203.08,11.25429029]
["bitfinex-derivatives","SOLF0:USTF0",1731069788856,14.56388029,203.21,203.1,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069789058,14.56388029,203.21,203.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731069789751,13.56388029,203.21,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069789947,13.56388029,203.21,203.16,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069790555,11.80388029,203.18,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731069790944,4.1494,203.21,203.05,2.40110181]
["bitfinex-derivatives","SOLF0:USTF0",1731069790945,11.80388029,203.16,203.05,14.2049821]
["bitfinex-derivatives","SOLF0:USTF0",1731069791147,11.80388029,203.16,203.11,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731069792051,10.80388029,203.16,203.06,5.21569039]
["bitfinex-derivatives","SOLF0:USTF0",1731069792246,1.1551,203.2,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731069792459,11.80388029,203.16,203.12,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731069792666,11.80388029,203.16,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731069793148,11.80388029,203.16,203.06,5.21569039]
["bitfinex-derivatives","SOLF0:USTF0",1731069793355,10.80388029,203.19,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069793554,3.6134,203.2,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069793756,12.95898029,203.2,203.06,5.21569039]
["bitfinex-derivatives","SOLF0:USTF0",1731069794056,12.95898029,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069794450,11.80388029,203.2,203.08,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069794653,11.80388029,203.2,203.06,4.21569039]
["bitfinex-derivatives","SOLF0:USTF0",1731069794654,1.76,203.21,203.11,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069794854,11.80388029,203.22,203.11,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069795049,11.80388029,203.22,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731069795264,11.80388029,203.22,203.11,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069795657,14.26188029,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731069796752,13.26188029,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731069797160,13.26188029,203.22,203.18,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731069798558,12.26188029,203.22,203.18,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731069798955,12.26188029,203.22,203.18,0.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731069799154,12.26188029,203.22,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731069799764,12.26188029,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731069800061,11.26188029,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731069800263,2.4581,203.21,203.17,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731069800565,2.4581,203.21,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731069800752,8.80388029,203.22,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731069801362,7.80388029,203.22,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731069801560,62.58408191,203.27,203.16,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069801753,74.3879622,203.27,203.17,2.43219774]
["bitfinex-derivatives","SOLF0:USTF0",1731069801954,74.3879622,203.27,203.19,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069802155,74.3879622,203.27,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731069802353,2.3918,203.29,203.19,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069802559,1.2334,203.29,203.19,12.96478029]
["bitfinex-derivatives","SOLF0:USTF0",1731069802857,1.2334,203.29,203.24,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731069803567,1.2334,203.29,203.19,12.96478029]
["bitfinex-derivatives","SOLF0:USTF0",1731069803753,11.80388029,203.3,203.19,12.96478029]
["bitfinex-derivatives","SOLF0:USTF0",1731069804068,11.80388029,203.33,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069804253,11.80388029,203.33,203.19,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731069804254,11.80388029,203.33,203.24,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069804460,11.80388029,203.35,203.24,14.56388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069804970,10.80388029,203.35,203.24,14.56388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069805265,10.80388029,203.35,203.25,0.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731069805961,10.80388029,203.35,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069806353,10.80388029,203.35,203.25,0.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731069806354,9.80388029,203.35,203.25,0.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731069806554,9.80388029,203.35,203.29,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731069807154,9.80388029,203.35,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069807369,9.80388029,203.35,203.25,0.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731069808258,8.80388029,203.35,203.25,0.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731069808455,8.80388029,203.35,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731069808656,8.80388029,203.35,203.3,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1731069809062,62.55608533,203.37,203.27,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069809265,62.55608533,203.37,203.25,0.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731069809266,62.55608533,203.37,203.3,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069809466,62.55608533,203.37,203.3,14.24361739]
["bitfinex-derivatives","SOLF0:USTF0",1731069810067,11.80388029,203.43,203.32,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069810262,10.80388029,203.43,203.31,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731069810464,10.80388029,203.43,203.38,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069810772,12.99318029,203.46,203.36,2.39868561]
["bitfinex-derivatives","SOLF0:USTF0",1731069810965,2.4553,203.44,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731069811369,11.80388029,203.43,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731069811568,10.80388029,203.43,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731069811865,10.80388029,203.43,203.38,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069812066,10.80388029,203.43,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731069812260,1.1893,203.46,203.36,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069812261,11.80388029,203.46,203.36,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069812573,12.95718029,203.49,203.39,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069812763,12.94188029,203.52,203.41,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069813072,11.80388029,203.52,203.41,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069813257,11.80388029,203.52,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731069813464,11.80388029,203.52,203.41,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069813664,2.4542,203.54,203.44,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069813966,2.4542,203.54,203.44,14.28750343]
["bitfinex-derivatives","SOLF0:USTF0",1731069814469,2.4542,203.54,203.44,14.21551792]
["bitfinex-derivatives","SOLF0:USTF0",1731069814665,1.4542,203.54,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731069815069,5.1341,203.55,203.44,14.21551792]
["bitfinex-derivatives","SOLF0:USTF0",1731069815461,2.68,203.55,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731069815864,2.68,203.55,203.44,16.89551792]
["bitfinex-derivatives","SOLF0:USTF0",1731069816058,15.63648029,203.58,203.47,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069816267,12.95648029,203.58,203.47,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069816462,11.80388029,203.58,203.47,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069817163,0.138,203.59,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731069817367,2.4534,203.6,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731069817570,2.4534,203.6,203.5,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069817773,2.4534,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069818571,1.4534,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069818771,11.80388029,203.58,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731069818961,11.80388029,203.58,203.52,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731069819166,2.4539,203.56,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731069819571,11.80388029,203.58,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731069819764,10.80388029,203.58,203.48,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069820161,10.80388029,203.58,203.48,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069820366,11.80388029,203.55,203.46,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069820570,11.80388029,203.5,203.4,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1731069820866,14.25858029,203.5,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069821166,10.80388029,203.5,203.4,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1731069821365,2.4548,203.49,203.43,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069821565,2.4548,203.49,203.4,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731069821770,11.80388029,203.44,203.33,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069821973,11.80388029,203.44,203.34,2.47268714]
["bitfinex-derivatives","SOLF0:USTF0",1731069822275,2.3892,203.5,203.34,2.47268714]
["bitfinex-derivatives","SOLF0:USTF0",1731069822469,11.80388029,203.46,203.35,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069822669,11.80388029,203.46,203.38,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069822875,11.80388029,203.46,203.35,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069823071,3.5562,203.5,203.33,2.49455193]
["bitfinex-derivatives","SOLF0:USTF0",1731069823072,11.80388029,203.43,203.33,2.49455193]
["bitfinex-derivatives","SOLF0:USTF0",1731069823266,11.80388029,203.43,203.32,14.19408029]
["bitfinex-derivatives","SOLF0:USTF0",1731069823571,11.80388029,203.41,203.32,3.59831097]
["bitfinex-derivatives","SOLF0:USTF0",1731069823776,11.80388029,203.41,203.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731069824271,11.80388029,203.41,203.3,0.43012]
["bitfinex-derivatives","SOLF0:USTF0",1731069824272,2.4564,203.35,203.3,0.43012]
["bitfinex-derivatives","SOLF0:USTF0",1731069824478,11.80388029,203.4,203.3,0.43012]
["bitfinex-derivatives","SOLF0:USTF0",1731069824666,10.80388029,203.4,203.3,0.43012]
["bitfinex-derivatives","SOLF0:USTF0",1731069824974,13.25978029,203.4,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731069825778,10.80388029,203.4,203.29,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731069825979,9.80388029,203.4,203.29,3.64259168]
["bitfinex-derivatives","SOLF0:USTF0",1731069826181,9.80388029,203.4,203.29,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731069826679,9.80388029,203.4,203.29,2.61875565]
["bitfinex-derivatives","SOLF0:USTF0",1731069827077,2.68,203.41,203.3,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069827277,2.68,203.41,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069827278,1.68,203.41,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069827469,1.68,203.41,203.31,0.1365]
["bitfinex-derivatives","SOLF0:USTF0",1731069827871,2.68,203.44,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069828174,2.68,203.44,203.33,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069828175,2.68,203.47,203.39,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069828376,1.68,203.47,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731069828585,1.68,203.47,203.37,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069828974,4.135,203.47,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069829372,4.135,203.47,203.42,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069830773,4.135,203.47,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069831079,3.135,203.47,203.43,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069831278,3.135,203.47,203.43,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069831778,11.80388029,203.45,203.33,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069831970,11.80388029,203.43,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731069832377,10.80388029,203.43,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731069832580,13.25938029,203.43,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731069832777,10.80388029,203.43,203.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1731069833280,10.80388029,203.43,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069833479,9.80388029,203.43,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069833980,9.80388029,203.43,203.38,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069833981,12.25938029,203.43,203.38,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069834884,14.25978029,203.4,203.31,0.1365]
["bitfinex-derivatives","SOLF0:USTF0",1731069835079,11.80388029,203.4,203.3,10.94038029]
["bitfinex-derivatives","SOLF0:USTF0",1731069835985,13.25968029,203.4,203.3,10.94038029]
["bitfinex-derivatives","SOLF0:USTF0",1731069836284,10.80388029,203.4,203.3,10.94038029]
["bitfinex-derivatives","SOLF0:USTF0",1731069836888,10.80388029,203.4,203.3,9.94038029]
["bitfinex-derivatives","SOLF0:USTF0",1731069837187,2.456,203.39,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731069837985,13.25968029,203.4,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731069838374,12.25968029,203.4,203.29,17.10263594]
["bitfinex-derivatives","SOLF0:USTF0",1731069838780,12.25968029,203.4,203.29,16.10263594]
["bitfinex-derivatives","SOLF0:USTF0",1731069838976,12.25968029,203.4,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731069839184,12.25968029,203.4,203.31,2.43938274]
["bitfinex-derivatives","SOLF0:USTF0",1731069839378,12.25968029,203.4,203.29,14.48388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069839587,12.25968029,203.4,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731069839789,11.25968029,203.4,203.31,2.40915464]
["bitfinex-derivatives","SOLF0:USTF0",1731069839975,11.25968029,203.4,203.29,13.48388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069840179,2.4554,203.44,203.35,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069840382,14.56388029,203.45,203.35,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069840784,2.76,203.45,203.35,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069841184,4.2153,203.45,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731069841483,4.2153,203.45,203.35,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069841484,1.76,203.45,203.3,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731069841683,11.80388029,203.44,203.33,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069841888,2.4556,203.43,203.33,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069842281,11.80388029,203.44,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731069842478,10.80388029,203.44,203.33,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069842682,10.80388029,203.44,203.33,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069842878,11.80388029,203.41,203.3,13.02468029]
["bitfinex-derivatives","SOLF0:USTF0",1731069843186,2.4561,203.39,203.3,13.02468029]
["bitfinex-derivatives","SOLF0:USTF0",1731069843688,11.80388029,203.39,203.3,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731069843981,2.4561,203.38,203.3,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731069844187,2.4561,203.38,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069844585,14.25988029,203.39,203.3,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731069844888,14.25988029,203.39,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069845082,14.25988029,203.39,203.3,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731069845688,11.80388029,203.39,203.3,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731069846079,14.25988029,203.39,203.29,3.41612161]
["bitfinex-derivatives","SOLF0:USTF0",1731069846684,11.80388029,203.39,203.3,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069846883,2.4562,203.38,203.3,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069847083,11.80388029,203.39,203.3,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069847385,11.80388029,203.39,203.27,16.94268029]
["bitfinex-derivatives","SOLF0:USTF0",1731069847587,2.4563,203.36,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731069847885,14.56388029,203.39,203.27,19.36080485]
["bitfinex-derivatives","SOLF0:USTF0",1731069848292,13.56388029,203.39,203.27,19.36080485]
["bitfinex-derivatives","SOLF0:USTF0",1731069848482,13.56388029,203.39,203.27,18.36080485]
["bitfinex-derivatives","SOLF0:USTF0",1731069849088,13.56388029,203.39,203.27,15.94268029]
["bitfinex-derivatives","SOLF0:USTF0",1731069849293,11.80388029,203.36,203.24,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069849483,12.96558029,203.38,203.24,14.22495379]
["bitfinex-derivatives","SOLF0:USTF0",1731069849790,12.96558029,203.38,203.27,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069850283,15.42168029,203.38,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069850784,1.1617,203.38,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731069851385,2.4561,203.38,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731069851592,2.76,203.39,203.3,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069851788,14.56388029,203.4,203.3,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069851988,2.456,203.39,203.3,10.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069852489,1.456,203.39,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731069852992,2.76,203.4,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731069853290,62.54061084,203.42,203.32,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069853489,62.54061084,203.42,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731069853789,62.54061084,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731069853790,61.54061084,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731069853992,11.80388029,203.46,203.36,14.23773249]
["bitfinex-derivatives","SOLF0:USTF0",1731069854290,11.80388029,203.46,203.36,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069854487,11.80388029,203.46,203.36,14.25335331]
["bitfinex-derivatives","SOLF0:USTF0",1731069854883,2.76,203.47,203.36,14.25335331]
["bitfinex-derivatives","SOLF0:USTF0",1731069855085,1.76,203.47,203.37,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731069855286,4.8588,203.5,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731069855486,2.76,203.49,203.46,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731069855788,2.4042,203.5,203.39,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069856085,2.4547,203.49,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731069856489,1.4547,203.49,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731069856695,1.4547,203.49,203.45,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731069857089,1.4547,203.49,203.38,1.1437]
["bitfinex-derivatives","SOLF0:USTF0",1731069857090,11.80388029,203.46,203.37,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731069857697,10.80388029,203.46,203.37,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731069858192,2.4552,203.45,203.37,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731069858898,2.4552,203.45,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069859090,14.25878029,203.48,203.37,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731069859295,11.80388029,203.48,203.37,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731069859601,10.80388029,203.48,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731069859800,10.80388029,203.48,203.37,0.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731069859993,10.80388029,203.48,203.38,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069860192,10.80388029,203.48,203.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731069860391,13.25878029,203.48,203.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731069860795,10.80388029,203.48,203.38,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069861294,1.455,203.47,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069861690,1.455,203.47,203.42,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069862400,13.25878029,203.48,203.42,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069862704,9.80388029,203.48,203.42,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069862901,9.80388029,203.48,203.38,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069863710,8.80388029,203.48,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069863896,11.80388029,203.46,203.37,0.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731069864091,2.76,203.5,203.36,1.1257]
["bitfinex-derivatives","SOLF0:USTF0",1731069864092,11.80388029,203.43,203.36,0.3023]
["bitfinex-derivatives","SOLF0:USTF0",1731069864300,11.80388029,203.4,203.32,1.1437]
["bitfinex-derivatives","SOLF0:USTF0",1731069864694,14.25978029,203.4,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731069864991,14.25978029,203.4,203.29,5.18135343]
["bitfinex-derivatives","SOLF0:USTF0",1731069864992,11.80388029,203.4,203.29,5.18135343]
["bitfinex-derivatives","SOLF0:USTF0",1731069865199,11.80388029,203.38,203.27,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731069865700,10.80388029,203.38,203.27,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731069865901,2.4562,203.37,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731069866111,2.4562,203.37,203.31,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731069866696,13.56388029,203.38,203.27,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731069866900,1.4566,203.34,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731069867305,1.4566,203.34,203.26,48.91527826]
["bitfinex-derivatives","SOLF0:USTF0",1731069867505,2.4567,203.33,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731069868095,2.4567,203.33,203.26,46.40180679]
["bitfinex-derivatives","SOLF0:USTF0",1731069868096,11.80388029,203.35,203.26,46.40180679]
["bitfinex-derivatives","SOLF0:USTF0",1731069868300,2.4568,203.32,203.26,48.85930679]
["bitfinex-derivatives","SOLF0:USTF0",1731069868605,2.4568,203.32,203.26,47.85930679]
["bitfinex-derivatives","SOLF0:USTF0",1731069869209,2.4567,203.33,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731069869397,1.4567,203.33,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731069869899,1.4567,203.33,203.27,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731069870102,1.4567,203.33,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069870408,11.80388029,203.35,203.22,14.48388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069871306,1.4566,203.34,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069871707,1.4566,203.34,203.27,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069871907,1.4566,203.34,203.22,14.48388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069872110,1.4566,203.34,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069872507,1.4568,203.33,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069872898,1.4568,203.33,203.28,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069873100,1.4568,203.33,203.22,14.48388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069873409,1.4568,203.33,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731069873703,0.4568,203.33,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731069873911,11.80388029,203.35,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731069874101,11.80388029,203.35,203.29,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731069874303,2.4566,203.34,203.29,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731069875407,2.4571,203.3,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069875614,13.48388029,203.33,203.21,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731069876012,13.48388029,203.33,203.21,0.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731069876202,2.4571,203.3,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069876406,14.26098029,203.3,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069877100,13.26098029,203.3,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069877413,13.26098029,203.3,203.25,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069877809,13.26098029,203.3,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069878814,11.80388029,203.3,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069879716,14.26098029,203.3,203.26,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069880911,2.4573,203.29,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731069881120,10.80388029,203.28,203.19,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1731069881516,10.80388029,203.28,203.19,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1731069881810,13.26118029,203.28,203.19,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1731069882109,13.48388029,203.28,203.16,12.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069882509,12.48388029,203.28,203.16,12.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069882707,2.4576,203.26,203.21,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069883617,1.4576,203.26,203.21,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069884121,1.4576,203.26,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069884520,1.4576,203.26,203.22,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069886213,12.48388029,203.28,203.22,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069886515,12.48388029,203.28,203.22,0.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069886716,1.1456,203.27,203.16,12.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069887120,2.4576,203.26,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731069887318,2.4576,203.26,203.16,12.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069887520,1.4576,203.26,203.16,12.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069887716,1.4576,203.26,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731069887920,1.4576,203.26,203.16,11.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069888625,1.4576,203.26,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731069888822,1.1456,203.27,203.16,11.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069889123,1.1456,203.27,203.16,10.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069889424,11.80388029,203.25,203.16,10.96218029]
["bitfinex-derivatives","SOLF0:USTF0",1731069889626,11.80388029,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069890725,10.80388029,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069891025,10.80388029,203.25,203.21,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069892125,12.26158029,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731069892428,12.26158029,203.25,203.15,14.28627501]
["bitfinex-derivatives","SOLF0:USTF0",1731069892722,12.26158029,203.25,203.15,11.80388029]
["bitfinex-derivatives","SOLF0:USTF0",1731069892922,9.80388029,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069893420,7.5541284,203.22,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069894127,7.5541284,203.22,203.21,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069894420,7.5541284,203.22,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731069895124,2.4576,203.25,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731069895321,1.1456,203.27,203.16,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069895528,2.4578,203.24,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731069895722,2.4578,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731069896220,1.4578,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731069896424,1.4578,203.24,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731069896920,1.4578,203.24,203.2,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731069897327,1.4578,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731069897627,1.1456,203.27,203.13,5.09684823]
["bitfinex-derivatives","SOLF0:USTF0",1731069898015,1.1456,203.27,203.13,4.09684823]
["bitfinex-derivatives","SOLF0:USTF0",1731069898219,7.5541284,203.19,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731069898828,7.5541284,203.19,203.12,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731069899025,7.5541284,203.16,203.11,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731069899232,7.5541284,203.16,203.11,8.7210284]
["bitfinex-derivatives","SOLF0:USTF0",1731069899534,7.5541284,203.16,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069900529,2.62,203.23,203.14,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069900729,1.1456,203.27,203.16,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069900933,7.5541284,203.23,203.18,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069901134,7.5541284,203.23,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069901431,0.4956,203.27,203.22,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069901627,2.62,203.28,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731069901932,2.62,203.28,203.15,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731069901933,2.62,203.32,203.24,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069902232,7.5541284,203.28,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069902431,2.62,203.32,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731069903033,2.62,203.32,203.21,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069903334,7.5541284,203.22,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069903529,2.62,203.25,203.06,46.4466457]
["bitfinex-derivatives","SOLF0:USTF0",1731069903835,14.77,203.38,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069904036,1.2133,203.34,203.1,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1731069904329,0.78087091,203.33,203.1,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1731069904639,7.5541284,203.25,203.2,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069904824,7.5541284,203.25,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731069905025,7.5541284,203.24,203.18,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069905731,7.5541284,203.24,203.17,2.48631668]
["bitfinex-derivatives","SOLF0:USTF0",1731069906035,7.5541284,203.24,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731069906230,7.5541284,203.24,203.18,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069906436,7.5541284,203.24,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731069906635,7.5541284,203.24,203.18,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069907031,7.5541284,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731069907326,7.5541284,203.24,203.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069907523,7.5541284,203.24,203.18,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069907729,7.5541284,203.22,203.18,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069908033,7.5541284,203.18,203.11,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731069908227,7.5541284,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731069908432,7.5541284,203.18,203.11,8.7735284]
["bitfinex-derivatives","SOLF0:USTF0",1731069908735,7.5541284,203.16,203.11,8.7735284]
["bitfinex-derivatives","SOLF0:USTF0",1731069909127,7.5541284,203.18,203.11,8.7735284]
["bitfinex-derivatives","SOLF0:USTF0",1731069909329,7.5541284,203.18,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731069909536,7.5541284,203.18,203.11,8.7735284]
["bitfinex-derivatives","SOLF0:USTF0",1731069910032,7.5541284,203.16,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731069910823,7.5541284,203.16,203.11,8.7735284]
["bitfinex-derivatives","SOLF0:USTF0",1731069911031,2.62,203.25,203.13,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069911232,7.5541284,203.19,203.13,7.5541284]
["bitfinex-derivatives","SOLF0:USTF0",1731069911426,11.80708769,203.22,203.11,13.02648769]
["bitfinex-derivatives","SOLF0:USTF0",1731069911642,14.26508769,203.22,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731069912039,14.26508769,203.22,203.11,13.02648769]
["bitfinex-derivatives","SOLF0:USTF0",1731069912428,14.26508769,203.22,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731069912633,14.26508769,203.22,203.11,13.02648769]
["bitfinex-derivatives","SOLF0:USTF0",1731069913435,14.26508769,203.22,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731069913635,14.26508769,203.22,203.11,13.02648769]
["bitfinex-derivatives","SOLF0:USTF0",1731069913941,2.62,203.24,203.14,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069914235,2.62,203.24,203.14,14.42708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069914538,14.26468769,203.25,203.15,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731069914736,14.26468769,203.25,203.15,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731069915535,15.50978769,203.27,203.16,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069915734,14.26458769,203.27,203.17,2.47512405]
["bitfinex-derivatives","SOLF0:USTF0",1731069916733,12.39248769,203.3,203.19,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069916934,0.5854,203.3,203.22,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069917328,0.5854,203.3,203.24,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069917533,0.5854,203.3,203.24,14.42708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069917735,11.80708769,203.38,203.27,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069918045,2.62,203.39,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069918334,11.80708769,203.43,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069918534,11.80708769,203.43,203.33,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731069919139,11.80708769,203.37,203.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069919533,11.80708769,203.37,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731069920336,2.4564,203.36,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731069920536,2.4564,203.36,203.25,15.67118769]
["bitfinex-derivatives","SOLF0:USTF0",1731069921143,2.4564,203.36,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731069921546,2.4564,203.36,203.25,15.67118769]
["bitfinex-derivatives","SOLF0:USTF0",1731069921547,11.80708769,203.37,203.25,15.67118769]
["bitfinex-derivatives","SOLF0:USTF0",1731069921744,11.80708769,203.37,203.28,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069922149,14.42708769,203.4,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731069922346,11.80708769,203.4,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731069922847,2.4562,203.37,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731069924046,2.4562,203.37,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731069924244,11.80708769,203.37,203.25,18.18073034]
["bitfinex-derivatives","SOLF0:USTF0",1731069924744,2.4563,203.36,203.25,15.67118769]
["bitfinex-derivatives","SOLF0:USTF0",1731069924938,2.4563,203.36,203.25,18.07849063]
["bitfinex-derivatives","SOLF0:USTF0",1731069925453,2.4564,203.36,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731069926153,11.80708769,203.37,203.28,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069926344,2.4559,203.39,203.28,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069926747,2.4559,203.39,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069927142,11.80708769,203.4,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731069927342,11.80708769,203.42,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731069927546,14.42708769,203.42,203.3,11.80708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069927747,2.4562,203.38,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069927947,2.4562,203.38,203.27,14.42708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069928143,2.4562,203.38,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731069928339,11.80708769,203.37,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731069928538,2.4563,203.36,203.27,14.42708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069928738,2.4563,203.36,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731069929151,2.4563,203.36,203.27,14.42708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069929546,2.4563,203.36,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731069929849,2.4563,203.36,203.27,14.42708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069930046,2.4563,203.36,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731069930447,2.4562,203.37,203.27,14.42708769]
["bitfinex-derivatives","SOLF0:USTF0",1731069931345,7.5526647,203.35,203.3,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069931744,7.5526647,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731069931946,2.4562,203.37,203.3,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069932350,7.5526647,203.35,203.3,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069932545,7.5526647,203.35,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069932546,7.5526647,203.41,203.34,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069932749,7.5526647,203.39,203.34,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069933056,7.5526647,203.39,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731069933248,7.5526647,203.39,203.34,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069933443,3.5439,203.45,203.37,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069933656,2.4552,203.46,203.39,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069933848,7.5526647,203.45,203.39,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069934145,7.5526647,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731069934352,2.62,203.5,203.43,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069934553,2.62,203.5,203.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069934554,7.5526647,203.46,203.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069934747,7.5526647,203.45,203.4,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069934947,7.5526647,203.45,203.39,7.5526647]
["bitfinex-derivatives","SOLF0:USTF0",1731069935349,2.4551,203.46,203.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069935850,2.4551,203.46,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731069936455,14.2461576,203.47,203.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069936652,14.2461576,203.47,203.37,5.03348441]
["bitfinex-derivatives","SOLF0:USTF0",1731069936843,14.4111576,203.5,203.38,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069937248,18.0431576,203.52,203.41,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069937548,3.3996669,203.51,203.41,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069937750,2.62,203.51,203.41,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069938351,2.4547,203.5,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731069939155,2.455,203.48,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731069939350,2.455,203.48,203.38,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069940353,2.455,203.48,203.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731069940749,11.7911576,203.49,203.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731069941168,11.7911576,203.49,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069941362,2.62,203.51,203.36,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069941363,2.4553,203.45,203.36,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069941560,11.7911576,203.44,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731069941757,11.7911576,203.41,203.33,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1731069941957,11.7911576,203.44,203.33,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1731069942258,2.62,203.45,203.35,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069942455,2.4554,203.44,203.35,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069942661,2.4554,203.44,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731069942964,5.0752,203.45,203.35,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069943565,2.62,203.48,203.33,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1731069943762,2.62,203.48,203.39,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069944167,5.0749,203.48,203.39,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069944663,2.62,203.48,203.39,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069944866,2.455,203.47,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069945559,2.62,203.48,203.39,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069945862,2.4552,203.46,203.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731069946259,2.4552,203.46,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731069947264,2.4552,203.46,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069950563,2.455,203.47,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731069950963,14.4111576,203.48,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731069951271,2.4551,203.46,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069952768,2.4551,203.46,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069953062,2.4551,203.46,203.36,14.4111576]
["bitfinex-derivatives","SOLF0:USTF0",1731069953467,2.4551,203.46,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731069953672,2.4551,203.46,203.36,14.4111576]
["bitfinex-derivatives","SOLF0:USTF0",1731069954660,2.4551,203.46,203.33,15.4065576]
["bitfinex-derivatives","SOLF0:USTF0",1731069954661,11.7911576,203.46,203.33,15.4065576]
["bitfinex-derivatives","SOLF0:USTF0",1731069955071,11.7911576,203.46,203.38,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731069955463,11.7911576,203.46,203.33,15.4065576]
["bitfinex-derivatives","SOLF0:USTF0",1731069955667,2.4555,203.43,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731069956575,2.62,203.48,203.33,18.0265576]
["bitfinex-derivatives","SOLF0:USTF0",1731069956773,2.4552,203.45,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069957571,2.4554,203.44,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069957773,11.7911576,203.45,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731069957969,11.7911576,203.45,203.33,18.0265576]
["bitfinex-derivatives","SOLF0:USTF0",1731069958169,11.7911576,203.47,203.35,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069958371,11.7911576,203.47,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731069958577,3.632,203.52,203.38,14.20807347]
["bitfinex-derivatives","SOLF0:USTF0",1731069958872,3.632,203.52,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731069959078,11.7911576,203.54,203.43,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069959079,2.4542,203.54,203.46,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069959473,2.4542,203.54,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731069959676,2.454,203.55,203.46,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069959872,43.10382315,203.57,203.46,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069960678,43.10382315,203.57,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731069960679,2.4539,203.56,203.52,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731069961469,43.10382315,203.57,203.53,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069961675,43.10382315,203.57,203.48,14.4311576]
["bitfinex-derivatives","SOLF0:USTF0",1731069961879,2.4538,203.57,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731069962173,11.7911576,203.58,203.49,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069962674,14.2448576,203.58,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731069962872,11.7911576,203.61,203.51,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069963080,2.4536,203.59,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069963275,11.7911576,203.61,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069963883,2.64,203.62,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731069964878,2.4534,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731069965781,2.4536,203.59,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731069967679,40.2828,203.77,203.56,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069967874,2.64,203.71,203.59,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069968385,11.7911576,203.67,203.53,5.12400046]
["bitfinex-derivatives","SOLF0:USTF0",1731069968577,2.64,203.7,203.54,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069968578,11.7911576,203.66,203.54,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069968886,2.453,203.64,203.58,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731069969183,11.7911576,203.68,203.57,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069969381,2.4526,203.67,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731069969574,2.64,203.7,203.57,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069969776,14.4311576,203.7,203.57,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069970473,11.7911576,203.67,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731069970991,11.7911576,203.64,203.54,14.4311576]
["bitfinex-derivatives","SOLF0:USTF0",1731069972083,11.7911576,203.62,203.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731069972482,2.4535,203.6,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069972677,11.7911576,203.62,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069973279,11.7911576,203.62,203.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731069973480,11.7911576,203.62,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069973884,2.4534,203.6,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069974473,2.4535,203.59,203.52,13.0084576]
["bitfinex-derivatives","SOLF0:USTF0",1731069974682,11.7911576,203.62,203.52,13.0084576]
["bitfinex-derivatives","SOLF0:USTF0",1731069975081,2.4534,203.6,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069975284,2.3721,203.64,203.52,13.0084576]
["bitfinex-derivatives","SOLF0:USTF0",1731069975794,2.4533,203.61,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731069975982,2.3721,203.64,203.52,13.0084576]
["bitfinex-derivatives","SOLF0:USTF0",1731069976175,2.4532,203.63,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069976381,2.3721,203.64,203.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731069976590,11.7911576,203.59,203.49,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731069977089,16.8032576,203.64,203.52,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069977477,2.4531,203.63,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069977692,14.1632576,203.64,203.55,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069978185,14.1632576,203.64,203.51,14.4311576]
["bitfinex-derivatives","SOLF0:USTF0",1731069978584,2.3721,203.64,203.54,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069978782,14.4311576,203.65,203.54,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069978979,14.4311576,203.65,203.56,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069978980,2.64,203.65,203.56,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069979491,15.5864576,203.69,203.57,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1731069979790,2.4527,203.67,203.57,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1731069980183,2.4528,203.65,203.57,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1731069980992,2.3511,203.75,203.57,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1731069981196,11.7911576,203.69,203.58,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731069981989,11.7911576,203.69,203.59,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069982288,2.4527,203.66,203.58,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731069982884,2.4527,203.66,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731069983293,2.64,203.72,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731069983594,11.7911576,203.68,203.58,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731069984091,11.7911576,203.66,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731069984586,11.7911576,203.69,203.58,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731069985382,2.4526,203.67,203.58,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731069985591,11.7911576,203.69,203.58,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731069986084,11.7911576,203.66,203.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069986393,14.6511576,203.66,203.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069986691,14.6511576,203.66,203.54,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069987282,2.4533,203.62,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731069987483,11.7911576,203.6,203.49,14.6511576]
["bitfinex-derivatives","SOLF0:USTF0",1731069987690,11.7911576,203.6,203.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069987691,11.7911576,203.57,203.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731069988190,2.86,203.6,203.52,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069989193,2.86,203.6,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069989194,5.3135,203.6,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731069989489,14.6511576,203.6,203.5,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731069989693,11.7911576,203.57,203.5,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731069989896,11.7911576,203.57,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069991795,2.4542,203.54,203.49,3.43781]
["bitfinex-derivatives","SOLF0:USTF0",1731069992197,11.7911576,203.57,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069992596,2.4544,203.53,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069992892,2.299,203.56,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069993396,4.7529,203.56,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069993792,2.299,203.56,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069995896,14.6511576,203.6,203.49,3.43258672]
["bitfinex-derivatives","SOLF0:USTF0",1731069996094,2.86,203.6,203.51,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731069996287,2.4535,203.6,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731069996487,2.4535,203.6,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069996488,11.7911576,203.6,203.5,2.49921868]
["bitfinex-derivatives","SOLF0:USTF0",1731069997191,2.4537,203.58,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731069997395,11.7911576,203.6,203.5,2.49921868]
["bitfinex-derivatives","SOLF0:USTF0",1731069997802,11.7911576,203.6,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069998395,2.454,203.56,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731069998592,11.7911576,203.6,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069999002,11.7911576,203.6,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731069999398,2.86,203.61,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731069999399,11.7911576,203.56,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731070000198,2.4542,203.54,203.49,3.43781]
["bitfinex-derivatives","SOLF0:USTF0",1731070000402,2.4542,203.54,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731070000403,11.7911576,203.54,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731070000604,11.7911576,203.52,203.49,0.98321]
["bitfinex-derivatives","SOLF0:USTF0",1731070001101,11.7911576,203.49,203.39,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070001302,2.4552,203.45,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731070002502,2.4552,203.45,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731070002701,11.7911576,203.46,203.34,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1731070002902,11.7911576,203.46,203.34,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1731070003302,2.4556,203.43,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731070003498,2.4556,203.43,203.34,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1731070003499,11.7911576,203.43,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731070003999,11.7911576,203.43,203.33,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070004000,2.4556,203.42,203.33,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070004309,2.4556,203.42,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731070004500,2.4556,203.42,203.33,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070004797,2.4555,203.44,203.33,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070005002,2.4555,203.44,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731070005601,2.4555,203.43,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731070006407,2.4556,203.42,203.33,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070007106,2.4558,203.41,203.33,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070007802,2.86,203.42,203.32,67.26091026]
["bitfinex-derivatives","SOLF0:USTF0",1731070008006,11.7911576,203.41,203.32,67.26091026]
["bitfinex-derivatives","SOLF0:USTF0",1731070008596,11.7911576,203.41,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731070008803,2.86,203.42,203.32,67.26091026]
["bitfinex-derivatives","SOLF0:USTF0",1731070009800,2.4559,203.4,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731070010003,11.7911576,203.41,203.32,67.26091026]
["bitfinex-derivatives","SOLF0:USTF0",1731070010599,11.7911576,203.38,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731070011506,2.4563,203.37,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731070011708,2.4563,203.37,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731070011905,2.4563,203.37,203.29,0.54605]
["bitfinex-derivatives","SOLF0:USTF0",1731070011906,11.7911576,203.36,203.29,0.54605]
["bitfinex-derivatives","SOLF0:USTF0",1731070012211,2.86,203.35,203.29,0.54605]
["bitfinex-derivatives","SOLF0:USTF0",1731070012412,2.4569,203.32,203.29,0.54605]
["bitfinex-derivatives","SOLF0:USTF0",1731070012905,11.7911576,203.33,203.29,0.54605]
["bitfinex-derivatives","SOLF0:USTF0",1731070013107,11.7911576,203.31,203.2,2.42230222]
["bitfinex-derivatives","SOLF0:USTF0",1731070013307,11.7911576,203.31,203.19,12.9381576]
["bitfinex-derivatives","SOLF0:USTF0",1731070013503,11.7911576,203.31,203.19,15.37348427]
["bitfinex-derivatives","SOLF0:USTF0",1731070013704,2.457,203.3,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731070013908,2.457,203.3,203.19,15.37348427]
["bitfinex-derivatives","SOLF0:USTF0",1731070014202,2.4572,203.29,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731070014999,2.4571,203.3,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731070015204,11.7911576,203.31,203.19,12.9381576]
["bitfinex-derivatives","SOLF0:USTF0",1731070016205,11.7911576,203.31,203.17,14.23358918]
["bitfinex-derivatives","SOLF0:USTF0",1731070016408,2.4575,203.27,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731070016606,2.4575,203.27,203.17,14.23358918]
["bitfinex-derivatives","SOLF0:USTF0",1731070016807,14.7311576,203.28,203.17,14.23358918]
["bitfinex-derivatives","SOLF0:USTF0",1731070017012,2.4576,203.26,203.17,14.23358918]
["bitfinex-derivatives","SOLF0:USTF0",1731070017402,2.4574,203.27,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731070017601,2.4574,203.27,203.17,14.23358918]
["bitfinex-derivatives","SOLF0:USTF0",1731070018208,2.94,203.28,203.2,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070018611,3.6245,203.35,203.26,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070018918,6.081,203.35,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731070019105,3.6245,203.35,203.26,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070019312,6.081,203.35,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731070019908,3.6245,203.35,203.26,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070020507,2.4566,203.34,203.26,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070020821,2.4566,203.34,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070021018,17.8721576,203.35,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731070021318,15.4156576,203.35,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731070021717,17.8721576,203.35,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731070022020,15.4156576,203.35,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070023217,11.7911576,203.32,203.23,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1731070023516,11.7911576,203.32,203.2,12.9825576]
["bitfinex-derivatives","SOLF0:USTF0",1731070023722,14.2480576,203.32,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731070024417,2.4572,203.29,203.2,12.9825576]
["bitfinex-derivatives","SOLF0:USTF0",1731070024616,2.4572,203.29,203.18,2.39695097]
["bitfinex-derivatives","SOLF0:USTF0",1731070024617,11.7911576,203.29,203.18,2.39695097]
["bitfinex-derivatives","SOLF0:USTF0",1731070025017,2.4573,203.28,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731070025212,2.4573,203.28,203.17,15.9000576]
["bitfinex-derivatives","SOLF0:USTF0",1731070025213,11.7911576,203.26,203.17,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731070025830,2.94,203.3,203.14,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731070025831,11.7911576,203.21,203.14,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731070026032,11.7911576,203.21,203.1,12.9600576]
["bitfinex-derivatives","SOLF0:USTF0",1731070026328,11.7911576,203.21,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070026711,11.7911576,203.21,203.1,15.9000576]
["bitfinex-derivatives","SOLF0:USTF0",1731070026913,2.4583,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070027324,11.7911576,203.19,203.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070027517,11.7911576,203.19,203.07,14.1368576]
["bitfinex-derivatives","SOLF0:USTF0",1731070027724,11.7911576,203.19,203.07,17.0768576]
["bitfinex-derivatives","SOLF0:USTF0",1731070028221,11.7911576,203.19,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070029229,14.2495576,203.19,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070029729,11.7911576,203.19,203.07,12.9767576]
["bitfinex-derivatives","SOLF0:USTF0",1731070030329,11.7911576,203.22,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070031347,11.7911576,203.22,203.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070031844,11.7911576,203.22,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070034038,11.7911576,203.22,203.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731070034243,11.7911576,203.2,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070034745,2.4585,203.18,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731070034941,11.7911576,203.2,203.08,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1731070035348,2.4584,203.19,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070037544,2.4584,203.19,203.07,12.9578576]
["bitfinex-derivatives","SOLF0:USTF0",1731070037742,2.4586,203.17,203.07,12.9578576]
["bitfinex-derivatives","SOLF0:USTF0",1731070037937,11.7911576,203.2,203.07,15.8978576]
["bitfinex-derivatives","SOLF0:USTF0",1731070038142,11.7911576,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070038346,2.4585,203.19,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070038746,11.7911576,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070039150,2.4586,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070039353,11.7911576,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070039746,2.4585,203.19,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070039946,11.7911576,203.2,203.07,15.8978576]
["bitfinex-derivatives","SOLF0:USTF0",1731070040145,11.7911576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070040346,11.7911576,203.22,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731070042257,14.2491576,203.22,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070042447,11.7911576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070044146,11.7911576,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070044550,11.7911576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070044750,11.7911576,203.22,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070045349,14.2491576,203.22,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070045751,11.7911576,203.22,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070046644,11.7911576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070046845,14.1183576,203.25,203.14,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070047153,11.7911576,203.25,203.14,14.8511576]
["bitfinex-derivatives","SOLF0:USTF0",1731070047349,11.7911576,203.25,203.15,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731070048745,43.16416592,203.29,203.19,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070048948,43.16416592,203.29,203.19,14.30341653]
["bitfinex-derivatives","SOLF0:USTF0",1731070049749,43.16416592,203.29,203.19,2.51225893]
["bitfinex-derivatives","SOLF0:USTF0",1731070049950,43.16416592,203.29,203.17,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070050150,2.4573,203.28,203.17,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070050452,2.4573,203.28,203.17,14.19423065]
["bitfinex-derivatives","SOLF0:USTF0",1731070050657,43.16416592,203.29,203.17,14.19423065]
["bitfinex-derivatives","SOLF0:USTF0",1731070050658,45.62136592,203.29,203.24,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731070051157,45.62136592,203.29,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731070051158,43.16416592,203.29,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731070051352,43.16416592,203.29,203.19,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070051554,11.7911576,203.33,203.22,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070051950,11.7911576,203.36,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070052452,11.7911576,203.36,203.25,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731070052956,1.39256,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731070053260,13.1837176,203.33,203.25,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731070053756,15.6405176,203.33,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731070054353,15.6405176,203.33,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731070055246,13.1837176,203.33,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731070055955,13.1837176,203.33,203.22,14.8511576]
["bitfinex-derivatives","SOLF0:USTF0",1731070056156,1.39256,203.33,203.22,17.26827951]
["bitfinex-derivatives","SOLF0:USTF0",1731070056355,11.7911576,203.32,203.22,17.26827951]
["bitfinex-derivatives","SOLF0:USTF0",1731070056751,11.7911576,203.32,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731070057063,1.39256,203.33,203.22,17.26827951]
["bitfinex-derivatives","SOLF0:USTF0",1731070057064,1.39256,203.33,203.27,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070057358,1.39256,203.33,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731070065359,1.39256,203.33,203.27,14.8511576]
["bitfinex-derivatives","SOLF0:USTF0",1731070065961,1.39256,203.33,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731070066265,1.39256,203.33,203.27,14.8511576]
["bitfinex-derivatives","SOLF0:USTF0",1731070067167,1.39256,203.33,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731070070670,1.39256,203.33,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731070070857,1.39256,203.33,203.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731070071461,3.84926,203.33,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731070071858,3.84926,203.33,203.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731070072062,3.84926,203.33,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731070072260,2.4569,203.32,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731070072464,1.39256,203.33,203.23,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1731070072668,13.1837176,203.33,203.23,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731070072868,13.1837176,203.33,203.22,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070073173,11.7911576,203.33,203.2,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731070073376,1.2446,203.32,203.2,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731070073671,2.4571,203.3,203.21,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070073870,1.2446,203.32,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731070074071,2.4572,203.29,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731070074774,2.4572,203.29,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731070075872,2.4572,203.29,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731070077573,2.457,203.31,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731070077773,1.2446,203.32,203.21,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070077975,3.06,203.35,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070077976,14.8511576,203.35,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070078276,2.4567,203.34,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070078585,14.8511576,203.35,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070079078,17.3076576,203.35,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070079484,17.3076576,203.35,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731070080281,2.4566,203.34,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070082484,2.4566,203.34,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731070082694,2.4566,203.34,203.24,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070082976,2.4566,203.34,203.2,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731070082977,2.4568,203.32,203.2,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731070083183,14.8511576,203.35,203.23,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070083776,2.4567,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731070084787,11.7911576,203.33,203.23,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070084979,11.7911576,203.33,203.2,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1731070085180,2.4574,203.28,203.24,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731070085378,11.7911576,203.3,203.2,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1731070085782,2.92,203.29,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731070086091,11.7911576,203.28,203.17,14.29320543]
["bitfinex-derivatives","SOLF0:USTF0",1731070086277,2.4574,203.27,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731070086585,11.7911576,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731070087687,11.7911576,203.28,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731070088185,2.4576,203.26,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731070088781,2.4577,203.25,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731070089285,2.4575,203.26,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731070090083,2.4575,203.26,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731070090491,2.4577,203.25,203.16,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731070090791,11.7911576,203.22,203.03,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1731070090983,11.7911576,203.22,203.02,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731070090984,11.7911576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070091285,2.4585,203.18,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070091583,11.7911576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070091787,2.4585,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070092088,13.0380576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070092281,2.4584,203.19,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731070092481,13.0380576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070092790,2.4586,203.17,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070092991,13.0380576,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070093690,13.0380576,203.22,203.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731070093887,2.4585,203.19,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070094688,13.0380576,203.22,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070094689,2.4585,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070095383,13.0380576,203.22,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070095690,11.7911576,203.17,203.07,17.15257822]
["bitfinex-derivatives","SOLF0:USTF0",1731070095891,14.7111576,203.17,203.07,14.7111576]
["bitfinex-derivatives","SOLF0:USTF0",1731070096188,14.7111576,203.17,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731070096589,2.4589,203.15,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731070096787,14.7111576,203.17,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731070097292,2.4589,203.15,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731070097589,14.7111576,203.17,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731070098178,1.2008,203.21,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070098179,11.7911576,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070098385,2.92,203.19,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070099390,11.7911576,203.2,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070099787,11.7911576,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070100190,14.2494576,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070100391,11.7911576,203.2,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070100593,11.7911576,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070100795,11.7911576,203.2,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070101095,14.7111576,203.2,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070101287,2.4586,203.17,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070101693,2.4586,203.17,203.07,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070102295,2.4587,203.16,203.07,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070102594,14.7111576,203.2,203.07,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070103189,11.7911576,203.14,203.04,46.44639194]
["bitfinex-derivatives","SOLF0:USTF0",1731070103590,2.4591,203.13,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731070103793,2.4591,203.13,203.04,46.44639194]
["bitfinex-derivatives","SOLF0:USTF0",1731070104193,11.7911576,203.14,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731070104500,11.7911576,203.14,203.04,46.44639194]
["bitfinex-derivatives","SOLF0:USTF0",1731070104995,14.6111576,203.14,203.03,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731070105489,11.7911576,203.18,203.03,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731070105693,2.82,203.17,203.08,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070106382,2.4589,203.15,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731070106793,2.82,203.17,203.08,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070106995,2.82,203.17,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070107190,54.97114018,203.2,203.1,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070107383,57.79114018,203.2,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070107791,57.79114018,203.2,203.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731070107792,57.79114018,203.2,203.08,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070107985,2.4585,203.18,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070108191,57.79114018,203.2,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070108590,60.24944018,203.2,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070108792,57.79114018,203.2,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070109591,2.4585,203.18,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731070109799,11.7911576,203.18,203.07,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070110197,11.7911576,203.11,203.03,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731070110495,2.82,203.13,203.03,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731070110698,2.82,203.12,203.03,13.0277576]
["bitfinex-derivatives","SOLF0:USTF0",1731070111793,2.82,203.12,203.03,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070112001,2.82,203.12,203.01,4.88295237]
["bitfinex-derivatives","SOLF0:USTF0",1731070112300,2.4594,203.11,203.01,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731070112600,2.82,203.12,203.01,4.85820449]
["bitfinex-derivatives","SOLF0:USTF0",1731070112793,2.82,203.12,203.01,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731070113400,2.4594,203.11,203.01,4.84466922]
["bitfinex-derivatives","SOLF0:USTF0",1731070114002,5.2792,203.12,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731070115204,2.82,203.12,203.03,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070116290,2.82,203.12,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731070117300,2.82,203.12,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731070117511,11.7911576,203.14,203.03,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070117799,2.82,203.17,203.06,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070117997,2.82,203.17,203.07,1.1362]
["bitfinex-derivatives","SOLF0:USTF0",1731070118598,2.82,203.17,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070118804,2.82,203.17,203.08,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070119106,11.7911576,203.19,203.08,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070119307,11.7911576,203.19,203.09,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731070119705,11.7911576,203.19,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070121009,11.7911576,203.19,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070121705,11.7911576,203.19,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070122511,11.7911576,203.19,203.09,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731070123108,11.7911576,203.19,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070124210,11.7911576,203.19,203.09,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731070126213,4.51065,203.22,203.09,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731070126410,1.69065,203.22,203.11,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070127513,1.69065,203.22,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070127710,1.69065,203.22,203.09,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731070127711,11.7911576,203.18,203.09,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731070128116,11.7911576,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070128613,11.7911576,203.18,203.09,1.1364]
["bitfinex-derivatives","SOLF0:USTF0",1731070129110,11.7911576,203.21,203.09,1.1364]
["bitfinex-derivatives","SOLF0:USTF0",1731070129310,4.51065,203.22,203.09,1.1364]
["bitfinex-derivatives","SOLF0:USTF0",1731070129311,4.51065,203.22,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731070129515,4.51065,203.22,203.12,5.28995349]
["bitfinex-derivatives","SOLF0:USTF0",1731070129809,1.69065,203.22,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731070132012,1.69065,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070132214,1.69065,203.22,203.12,5.27373136]
["bitfinex-derivatives","SOLF0:USTF0",1731070132613,4.14865,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070135314,4.14865,203.22,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070137121,2.458,203.22,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070138322,2.458,203.22,203.13,2.46134753]
["bitfinex-derivatives","SOLF0:USTF0",1731070138525,2.8,203.25,203.14,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070139221,2.8,203.25,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731070140124,5.2576,203.25,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731070140724,2.8,203.25,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731070140922,2.8,203.25,203.14,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070141124,11.7911576,203.26,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731070141824,11.7911576,203.26,203.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731070142016,11.7911576,203.21,203.12,2.47635546]
["bitfinex-derivatives","SOLF0:USTF0",1731070142415,14.2492576,203.21,203.12,2.47635546]
["bitfinex-derivatives","SOLF0:USTF0",1731070142620,11.7911576,203.21,203.12,2.47635546]
["bitfinex-derivatives","SOLF0:USTF0",1731070142828,11.7911576,203.24,203.13,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070143025,2.3192,203.27,203.13,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070143026,11.7911576,203.26,203.13,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070143227,11.7911576,203.26,203.16,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070143429,11.7911576,203.26,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731070147736,11.7911576,203.26,203.16,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070148342,11.7911576,203.26,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731070149138,11.7911576,203.26,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731070149328,11.7911576,203.26,203.16,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070149935,11.7911576,203.26,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070150132,11.7911576,203.26,203.16,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070150530,11.7911576,203.26,203.17,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731070150751,2.8,203.28,203.17,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731070150971,11.7911576,203.29,203.18,15.8178576]
["bitfinex-derivatives","SOLF0:USTF0",1731070151165,11.7911576,203.29,203.18,17.0429576]
["bitfinex-derivatives","SOLF0:USTF0",1731070151355,11.7911576,203.29,203.18,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731070151751,2.4573,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731070153151,2.4573,203.28,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731070154547,11.7911576,203.26,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731070154751,11.7911576,203.26,203.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731070155042,11.7911576,203.26,203.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731070155244,11.7911576,203.23,203.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731070155748,14.2492576,203.21,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070155941,11.7911576,203.21,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070156345,11.7911576,203.21,203.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731070156953,2.4584,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070157256,2.4584,203.2,203.1,18.2123576]
["bitfinex-derivatives","SOLF0:USTF0",1731070157449,2.4584,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070157636,11.7911576,203.21,203.1,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731070157837,11.7911576,203.18,203.1,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731070158041,11.7911576,203.18,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070158242,11.7911576,203.18,203.1,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731070158438,2.4586,203.17,203.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731070158644,2.4586,203.17,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070158837,2.4586,203.17,203.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731070159145,2.4586,203.17,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070159751,2.4586,203.17,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070160049,11.7911576,203.18,203.07,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070160860,11.7911576,203.18,203.05,68.49417742]
["bitfinex-derivatives","SOLF0:USTF0",1731070161154,11.7911576,203.15,203.05,68.49417742]
["bitfinex-derivatives","SOLF0:USTF0",1731070161545,2.4592,203.12,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070161940,11.7911576,203.12,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070162444,11.7911576,203.12,203.05,67.35337742]
["bitfinex-derivatives","SOLF0:USTF0",1731070162851,2.4594,203.11,203.02,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070163055,2.4594,203.11,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070163441,11.7911576,203.12,203.02,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070163648,11.7911576,203.12,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070163849,11.7911576,203.12,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731070164051,2.4598,203.08,202.99,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070164272,11.7911576,203.12,202.99,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070164451,11.7911576,203.12,203.01,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070164755,2.4595,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731070165954,2.4595,203.1,203.01,14.29825579]
["bitfinex-derivatives","SOLF0:USTF0",1731070166653,2.4595,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731070167044,2.4595,203.1,203.01,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070167248,2.4595,203.1,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731070167656,11.7911576,203.12,203.01,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070167952,11.7911576,203.12,203.01,14.19883717]
["bitfinex-derivatives","SOLF0:USTF0",1731070167953,2.4596,203.09,203.01,14.19883717]
["bitfinex-derivatives","SOLF0:USTF0",1731070168154,2.4596,203.09,203.01,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070168451,2.4595,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731070169857,2.4597,203.09,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731070170060,11.7911576,203.1,202.98,14.5911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070170355,2.4597,203.08,202.98,14.5911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070170759,2.4597,203.08,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731070171058,2.4597,203.08,202.98,14.5911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070171357,2.4597,203.08,202.98,11.7911576]
["bitfinex-derivatives","SOLF0:USTF0",1731070171659,2.4597,203.08,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070172154,11.7911576,203.1,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070172354,2.4597,203.08,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070172553,11.7911576,203.1,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070172857,2.4597,203.08,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070173358,2.4597,203.08,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070174148,2.4597,203.08,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731070174748,11.7911576,203.07,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731070175358,7.55946812,203.05,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731070175569,7.55946812,203.04,202.97,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1731070176359,7.55946812,203.05,203.0,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070176749,7.55946812,203.05,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070177454,7.55946812,203.05,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070177655,7.55946812,203.04,202.97,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1731070177958,7.55946812,203.01,202.97,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1731070178154,7.55946812,203.02,202.98,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070178355,7.55946812,203.05,203.0,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070178752,7.55946812,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731070179057,7.55946812,203.05,203.0,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070179252,7.55946812,203.03,202.97,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731070179460,7.55946812,202.98,202.9,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731070179650,7.55946812,202.96,202.91,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070180250,7.55946812,202.96,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731070183372,5.2205,203.01,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070183562,2.4604,203.03,202.93,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070183770,7.55946812,202.99,202.93,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070184266,7.55946812,202.99,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070184863,2.4605,203.01,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070185267,2.4605,203.02,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070185566,2.76,203.03,202.93,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070185956,7.55946812,202.97,202.93,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070186557,2.4607,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731070187566,2.4609,202.99,202.94,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731070187764,7.55946812,202.95,202.94,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731070192375,2.4608,203.0,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070192872,2.4608,203.0,202.91,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070193272,5.2203,203.03,202.9,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731070193771,5.2203,203.03,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731070193978,5.2203,203.03,202.9,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731070193979,2.4605,203.02,202.9,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731070194172,7.55946812,202.98,202.93,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070194368,7.55946812,202.98,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070195772,2.76,203.04,202.93,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070195974,7.55946812,203.0,202.95,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070196375,7.55946812,203.0,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731070196685,7.55946812,203.01,202.95,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070196881,7.55946812,203.01,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070198474,7.55946812,203.01,202.9,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731070198675,7.55946812,202.95,202.9,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731070199373,7.55946812,202.95,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731070200674,7.55946812,202.95,202.9,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731070200876,7.55946812,202.93,202.9,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731070201274,7.55946812,202.93,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070201475,2.66,203.02,202.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070201675,7.55946812,202.9,202.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070202281,7.55946812,202.9,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731070203777,7.55946812,202.91,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731070205885,2.4614,202.95,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731070206079,2.66,202.97,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731070206792,7.55946812,202.91,202.86,10.02446269]
["bitfinex-derivatives","SOLF0:USTF0",1731070206992,7.55946812,202.91,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731070207488,7.55946812,202.91,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731070207696,3.6852,202.96,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731070207985,3.6852,202.96,202.84,72.59261785]
["bitfinex-derivatives","SOLF0:USTF0",1731070208178,7.55946812,202.87,202.84,72.59261785]
["bitfinex-derivatives","SOLF0:USTF0",1731070208691,7.55946812,202.87,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731070210599,7.55946812,202.86,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070210894,2.462,202.89,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070211191,2.4621,202.88,202.76,1.1368]
["bitfinex-derivatives","SOLF0:USTF0",1731070211493,7.55946812,202.83,202.78,10.21946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070212387,7.55946812,202.83,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070212783,7.55946812,202.82,202.78,10.21946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070212980,7.55946812,202.82,202.78,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070213191,7.55946812,202.82,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070215186,2.66,202.92,202.78,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070215390,7.55946812,202.86,202.82,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070215994,2.462,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070217496,2.462,202.9,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731070218594,2.462,202.9,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731070218791,7.55946812,202.87,202.82,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070219097,2.66,202.93,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731070219287,2.4614,202.95,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731070219493,2.66,202.94,202.84,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070219800,7.55946812,202.91,202.85,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070219991,7.55946812,202.91,202.87,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070220193,6.3452,202.96,202.88,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070220194,3.6852,202.96,202.88,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070220396,7.55946812,202.94,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070220585,2.4823,202.96,202.88,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070220895,7.55946812,202.93,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070221095,2.66,202.98,202.88,7.55946812]
["bitfinex-derivatives","SOLF0:USTF0",1731070221289,2.66,202.98,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070221290,45.87808114,203.01,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070221489,7.55946812,202.98,202.87,1.1341]
["bitfinex-derivatives","SOLF0:USTF0",1731070221689,7.55946812,202.91,202.87,1.1341]
["bitfinex-derivatives","SOLF0:USTF0",1731070221993,7.55946812,202.87,202.84,67.42511845]
["bitfinex-derivatives","SOLF0:USTF0",1731070222190,7.55946812,202.86,202.84,67.42511845]
["bitfinex-derivatives","SOLF0:USTF0",1731070222390,2.66,202.93,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731070222590,1.1638,202.92,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731070222897,2.4618,202.91,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731070223092,2.4618,202.91,202.8,10.08012048]
["bitfinex-derivatives","SOLF0:USTF0",1731070223294,1.1638,202.92,202.8,2.52065236]
["bitfinex-derivatives","SOLF0:USTF0",1731070223498,11.82361885,202.86,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070224099,11.82361885,202.86,202.8,2.45218047]
["bitfinex-derivatives","SOLF0:USTF0",1731070225200,11.82361885,202.86,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070225502,11.82361885,202.86,202.8,2.45218047]
["bitfinex-derivatives","SOLF0:USTF0",1731070225893,11.82361885,202.86,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070226491,3.6255,202.92,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070226492,11.82361885,202.89,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070226892,11.82361885,202.89,202.79,14.48361885]
["bitfinex-derivatives","SOLF0:USTF0",1731070226893,12.98741885,202.92,202.79,14.48361885]
["bitfinex-derivatives","SOLF0:USTF0",1731070227098,11.82361885,202.92,202.79,14.48361885]
["bitfinex-derivatives","SOLF0:USTF0",1731070227690,11.82361885,202.92,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070227896,11.82361885,202.89,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070229002,11.82361885,202.89,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731070229404,11.82361885,202.89,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731070229803,11.82361885,202.89,202.84,2.51597445]
["bitfinex-derivatives","SOLF0:USTF0",1731070230102,11.82361885,202.89,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070230902,11.82361885,202.89,202.8,2.40340344]
["bitfinex-derivatives","SOLF0:USTF0",1731070231104,11.82361885,202.89,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070231403,11.82361885,202.92,202.8,14.22702229]
["bitfinex-derivatives","SOLF0:USTF0",1731070231606,11.82361885,202.89,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070231814,11.82361885,202.86,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070232004,2.66,202.94,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070232200,11.82361885,202.89,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070232500,11.82361885,202.92,202.82,2.51745417]
["bitfinex-derivatives","SOLF0:USTF0",1731070232706,11.82361885,202.92,202.8,11.82361885]
["bitfinex-derivatives","SOLF0:USTF0",1731070233007,11.82361885,202.92,202.81,1.138]
["bitfinex-derivatives","SOLF0:USTF0",1731070233306,11.82361885,202.92,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731070233915,11.82361885,202.92,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731070234304,11.82361885,202.92,202.81,1.138]
["bitfinex-derivatives","SOLF0:USTF0",1731070234511,11.82361885,202.92,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731070235115,11.82361885,202.92,202.81,1.138]
["bitfinex-derivatives","SOLF0:USTF0",1731070235912,11.82361885,202.92,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731070236114,11.82361885,202.92,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070237222,11.82361885,202.92,202.81,1.138]
["bitfinex-derivatives","SOLF0:USTF0",1731070237417,11.82361885,202.92,202.81,6.26372756]
["bitfinex-derivatives","SOLF0:USTF0",1731070237920,14.28531885,202.92,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731070238514,14.28531885,202.92,202.81,6.26372756]
["bitfinex-derivatives","SOLF0:USTF0",1731070238713,14.28531885,202.92,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070239220,14.28531885,202.92,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731070239614,14.28531885,202.92,202.81,6.26372756]
["bitfinex-derivatives","SOLF0:USTF0",1731070241319,14.28531885,202.92,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731070241524,11.82361885,202.92,202.81,6.26372756]
["bitfinex-derivatives","SOLF0:USTF0",1731070241726,14.48361885,202.94,202.83,11.82361885]
["bitfinex-derivatives","SOLF0:USTF0",1731070242019,14.28491885,202.95,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731070242725,14.28491885,202.95,202.91,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731070243119,14.28491885,202.95,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731070243329,7.56220262,202.91,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731070244123,7.56220262,202.93,202.88,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070245618,7.56220262,202.89,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070245821,2.3354,202.97,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070246017,14.73,203.15,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070246319,7.56220262,203.01,202.96,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070246621,7.56220262,202.98,202.86,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731070246827,7.56220262,202.98,202.92,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070247128,7.56220262,202.98,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731070247332,7.56220262,202.98,202.94,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070248029,7.56220262,202.98,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070250027,7.56220262,203.0,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070251427,7.56220262,202.98,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070252423,7.56220262,202.99,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070252625,2.09189,203.03,202.97,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070252925,9.65409262,203.03,202.98,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731070253134,9.65409262,203.03,202.97,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070253427,7.56220262,203.01,202.97,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070253623,7.56220262,203.01,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070254527,7.56220262,203.02,202.97,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070254920,7.56220262,203.02,202.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070254921,7.56220262,203.02,202.98,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070255125,2.09189,203.03,202.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070255433,2.09189,203.03,203.0,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070255627,2.09189,203.03,202.98,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070255929,7.56220262,203.01,202.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070256927,7.56220262,203.01,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070258323,9.65409262,203.03,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070259319,7.56220262,203.02,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070261324,7.56220262,203.03,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070263532,10.02270262,203.01,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070263734,7.56220262,203.01,202.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070263938,7.56220262,203.01,202.97,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070264133,7.56220262,203.01,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070264738,7.56220262,203.01,202.97,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070264739,7.56220262,203.01,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731070265136,7.56220262,203.0,202.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070265331,7.56220262,202.98,202.94,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070266029,7.56220262,202.98,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731070266537,7.56220262,202.98,202.94,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070266538,7.56220262,202.98,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731070266738,2.4921,203.04,202.92,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070266739,7.56220262,202.96,202.92,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070267036,7.56220262,202.93,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731070267235,2.64,203.01,202.92,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070267435,7.56220262,202.98,202.93,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070267627,7.56220262,203.0,202.95,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070267827,7.56220262,203.0,202.93,2.42521759]
["bitfinex-derivatives","SOLF0:USTF0",1731070268029,7.56220262,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731070268636,7.56220262,203.0,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731070268830,7.56220262,202.98,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731070270544,7.56220262,202.99,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731070272342,7.56220262,202.99,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070272537,4.9523,203.04,202.98,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070272747,7.56220262,203.03,202.98,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070272936,4.9523,203.04,202.98,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070272937,10.05430262,203.04,202.98,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070273137,8.80880262,203.04,203.0,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070273343,7.56220262,203.08,203.03,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070273638,7.56220262,203.08,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731070274036,7.56220262,203.09,203.04,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070274235,7.56220262,203.09,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070274434,2.4593,203.11,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070274638,7.56220262,203.1,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070274842,2.3096,203.16,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731070274843,2.4592,203.13,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731070275144,2.3096,203.16,203.1,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070275349,1.1833,203.16,203.12,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070275643,8.75020262,203.17,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070275644,7.56220262,203.14,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070275835,7.56220262,203.16,203.1,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070276035,2.64,203.18,203.12,7.56220262]
["bitfinex-derivatives","SOLF0:USTF0",1731070276235,2.64,203.18,203.08,2.42194126]
["bitfinex-derivatives","SOLF0:USTF0",1731070276236,7.56220262,203.15,203.08,2.42194126]
["bitfinex-derivatives","SOLF0:USTF0",1731070276433,7.56220262,203.11,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070276636,7.56220262,203.1,203.07,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1731070276840,7.56220262,203.08,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070277038,7.56220262,203.08,203.03,11.40820262]
["bitfinex-derivatives","SOLF0:USTF0",1731070277236,7.56220262,203.08,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070277436,11.81042638,203.1,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070277644,2.4596,203.09,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731070277945,2.4596,203.09,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070278341,6.2467,203.12,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070278540,2.4594,203.11,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070278740,2.4594,203.11,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070279042,2.4592,203.13,203.04,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070279341,14.45042638,203.18,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070279541,11.81042638,203.18,203.09,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070279849,11.81042638,203.18,203.09,14.45042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070280045,11.81042638,203.18,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070280346,6.0166,203.19,203.09,14.45042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070280642,2.3515,203.19,203.12,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070280842,1.78058,203.2,203.12,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070281047,1.78058,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070281248,1.78058,203.2,203.14,14.45042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070281544,1.78058,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070281740,1.78058,203.2,203.17,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070281936,1.78058,203.2,203.19,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070282143,1.78058,203.2,203.19,14.26882638]
["bitfinex-derivatives","SOLF0:USTF0",1731070282743,1.78058,203.2,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070284645,11.81042638,203.27,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731070284845,11.81042638,203.27,203.16,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070285041,11.81042638,203.27,203.15,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731070285239,2.4579,203.23,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070285542,2.4579,203.23,203.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070285748,11.81042638,203.22,203.15,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731070287144,2.4582,203.21,203.15,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731070287643,2.4582,203.21,203.05,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1731070287644,11.81042638,203.19,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070287840,14.26882638,203.19,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070288039,14.26882638,203.19,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070288240,11.81042638,203.19,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070289944,14.26882638,203.19,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070290342,2.4586,203.17,203.11,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731070290537,2.4586,203.17,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070290743,11.81042638,203.19,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070290938,2.4585,203.18,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070291138,11.81042638,203.19,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070291342,2.7,203.22,203.13,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070291746,1.1524,203.24,203.13,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070293144,2.4581,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070293352,2.4581,203.22,203.13,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070293550,1.1524,203.24,203.13,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070293845,2.4581,203.21,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070294552,11.81042638,203.22,203.13,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070294744,2.4583,203.2,203.13,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070295249,2.4583,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070297843,11.81042638,203.22,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070297844,2.4584,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070299048,11.81042638,203.22,203.11,14.51042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070299252,11.81042638,203.22,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070299650,2.4583,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070299954,2.4583,203.2,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731070300545,11.81042638,203.22,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731070301150,2.4583,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731070301955,2.4583,203.2,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731070303157,14.26852638,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070303549,14.26852638,203.22,203.13,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070303753,2.4582,203.21,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070304160,2.4582,203.21,203.13,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070304760,2.4582,203.21,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070304963,11.81042638,203.22,203.11,14.51042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070305152,11.81042638,203.22,203.11,14.26746756]
["bitfinex-derivatives","SOLF0:USTF0",1731070305469,2.4587,203.17,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070306156,2.3998,203.21,203.08,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070306157,14.51042638,203.2,203.08,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070306357,14.51042638,203.2,203.08,14.51042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070306550,14.51042638,203.2,203.08,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070306551,11.81042638,203.17,203.08,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070306751,2.4591,203.14,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731070306961,11.81042638,203.17,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731070307957,2.4591,203.13,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731070308264,11.81042638,203.17,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070308664,2.4589,203.15,203.11,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731070309063,2.4589,203.15,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070309470,11.81042638,203.17,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070309768,2.4591,203.13,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070310269,2.459,203.14,203.06,67.34963181]
["bitfinex-derivatives","SOLF0:USTF0",1731070310462,11.81042638,203.17,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070311068,2.4589,203.15,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070311464,2.4589,203.15,203.11,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731070311663,2.4587,203.17,203.12,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070311864,5.0998,203.21,203.12,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070313172,2.4585,203.18,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070313367,2.4585,203.18,203.12,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070313769,2.4585,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070314766,16.91022638,203.21,203.09,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070315074,11.81042638,203.18,203.06,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070315272,11.81042638,203.18,203.06,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070316076,2.4591,203.13,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731070316379,2.66,203.15,203.03,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070316675,2.4593,203.12,203.03,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070316972,2.66,203.15,203.03,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070317171,2.66,203.15,203.04,2.48876927]
["bitfinex-derivatives","SOLF0:USTF0",1731070317372,2.4593,203.11,203.04,2.48876927]
["bitfinex-derivatives","SOLF0:USTF0",1731070317765,2.4593,203.11,203.03,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070317963,2.4593,203.11,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731070318165,2.4593,203.11,203.03,14.22464329]
["bitfinex-derivatives","SOLF0:USTF0",1731070318675,2.4595,203.1,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070318865,11.81042638,203.13,203.03,14.32158596]
["bitfinex-derivatives","SOLF0:USTF0",1731070319776,2.4592,203.12,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070320270,11.81042638,203.13,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070320470,2.4594,203.11,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731070320667,11.81042638,203.13,203.03,14.32158596]
["bitfinex-derivatives","SOLF0:USTF0",1731070320870,3.7899,203.15,203.06,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070321070,6.2488,203.15,203.03,2.51115958]
["bitfinex-derivatives","SOLF0:USTF0",1731070321377,6.2488,203.15,203.08,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070321677,6.2488,203.15,203.1,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731070322269,2.459,203.14,203.1,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731070322771,3.7899,203.15,203.02,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070322772,11.81042638,203.11,203.02,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070323073,11.81042638,203.11,202.99,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070323074,2.66,203.1,202.99,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070323375,2.46,203.06,202.99,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070323678,3.8882,203.1,202.99,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070324376,2.4599,203.07,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070324579,11.81042638,203.08,202.93,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1731070324874,2.4601,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731070325268,11.81042638,203.08,202.99,2.48360227]
["bitfinex-derivatives","SOLF0:USTF0",1731070325465,11.81042638,203.08,202.96,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070325466,11.81042638,203.08,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731070325666,11.81042638,203.08,202.99,2.49504201]
["bitfinex-derivatives","SOLF0:USTF0",1731070325866,11.81042638,203.08,202.96,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070326067,2.4599,203.06,202.96,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070326674,2.4597,203.08,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731070326876,3.8882,203.1,202.99,2.41823361]
["bitfinex-derivatives","SOLF0:USTF0",1731070327072,1.1608,203.13,203.04,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070327275,1.1608,203.13,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731070327777,1.1608,203.13,203.04,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070328574,5.1191,203.14,203.04,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070328779,5.1191,203.14,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731070329784,2.4589,203.15,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731070329973,11.81042638,203.16,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070330173,11.81042638,203.16,203.04,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070330578,2.459,203.14,203.04,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070330882,11.81042638,203.16,203.04,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070331284,11.81042638,203.16,203.07,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070331583,43.18553764,203.17,203.1,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070331781,43.18553764,203.17,203.1,14.25933116]
["bitfinex-derivatives","SOLF0:USTF0",1731070331975,43.18553764,203.17,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731070332486,3.9056,203.19,203.11,2.41742344]
["bitfinex-derivatives","SOLF0:USTF0",1731070333784,3.9056,203.19,203.1,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070334280,3.9056,203.19,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070334281,2.4585,203.18,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731070335088,2.4585,203.18,203.1,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070335280,2.4585,203.18,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731070335483,11.81042638,203.21,203.11,2.40660354]
["bitfinex-derivatives","SOLF0:USTF0",1731070335686,11.81042638,203.21,203.1,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070335687,16.92862638,203.21,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070335985,2.66,203.21,203.13,2.48925904]
["bitfinex-derivatives","SOLF0:USTF0",1731070336186,1.2005,203.23,203.12,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070336386,1.2005,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731070336585,3.6584,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731070337174,3.6584,203.23,203.12,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070337175,2.458,203.22,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731070337787,3.6584,203.23,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070338182,1.2005,203.23,203.15,2.43489337]
["bitfinex-derivatives","SOLF0:USTF0",1731070338383,11.81042638,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731070338779,11.81042638,203.24,203.16,2.48889132]
["bitfinex-derivatives","SOLF0:USTF0",1731070338981,2.4579,203.23,203.14,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070339383,11.81042638,203.27,203.17,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070339588,2.4576,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731070341492,13.25878638,203.29,203.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070341795,1.44836,203.29,203.2,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070341989,1.44836,203.29,203.26,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731070342291,1.44836,203.29,203.26,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070342604,1.44836,203.29,203.22,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070342799,1.44836,203.29,203.21,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731070342981,2.4575,203.27,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731070343186,1.44836,203.29,203.21,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731070343382,13.25878638,203.29,203.21,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1731070343587,13.25878638,203.29,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731070343889,13.25878638,203.29,203.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1731070345093,2.4575,203.27,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731070345290,13.25878638,203.29,203.18,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070345494,11.81042638,203.26,203.12,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731070345693,2.4581,203.21,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731070345887,11.81042638,203.24,203.14,2.43504806]
["bitfinex-derivatives","SOLF0:USTF0",1731070346088,2.72,203.26,203.15,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070346089,14.53042638,203.26,203.15,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070346285,14.53042638,203.26,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731070346685,2.72,203.26,203.15,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070346992,2.4577,203.25,203.15,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070347691,2.4578,203.24,203.14,2.43504806]
["bitfinex-derivatives","SOLF0:USTF0",1731070347895,2.4578,203.24,203.15,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070348099,11.81042638,203.25,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731070348394,2.4581,203.22,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731070348594,11.81042638,203.25,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731070348794,11.81042638,203.22,203.12,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731070348995,2.4585,203.19,203.12,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731070350104,14.53042638,203.2,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731070350391,11.81042638,203.17,203.06,14.53042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070350597,11.81042638,203.17,203.06,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070350796,11.81042638,203.14,203.04,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1731070350998,14.53042638,203.14,203.04,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731070351195,14.53042638,203.14,203.01,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070351196,11.81042638,203.12,203.01,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070351396,11.81042638,203.12,202.94,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1731070351397,11.81042638,203.09,202.99,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070351805,2.72,203.08,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731070352200,11.81042638,203.06,202.96,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070352493,2.4604,203.03,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070352890,2.4604,203.03,202.96,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070353093,11.81042638,203.04,202.93,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070353704,2.4606,203.01,202.93,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070354403,2.4604,203.03,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731070354706,11.81042638,203.04,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731070356400,2.4605,203.02,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731070357800,2.4608,202.99,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731070358403,11.81042638,203.01,202.9,79.20532574]
["bitfinex-derivatives","SOLF0:USTF0",1731070358603,2.4609,202.98,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070359104,11.81042638,202.98,202.88,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070359500,11.81042638,202.95,202.85,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070359810,14.53042638,202.95,202.85,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070360004,16.99172638,202.95,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070360504,14.53042638,202.95,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070361306,2.72,202.95,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070361499,11.81042638,202.97,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070361700,2.72,202.96,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070362706,2.72,202.96,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731070363299,2.72,202.96,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070364707,11.81042638,202.97,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070364708,14.53042638,202.97,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070365201,14.53042638,202.97,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070365601,11.81042638,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070365801,11.81042638,202.95,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731070366313,11.81042638,202.95,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070366314,11.81042638,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070368911,11.81042638,202.95,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070369104,11.81042638,202.95,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070369507,11.81042638,202.95,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070369711,11.81042638,202.95,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070370207,11.81042638,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070372222,11.81042638,202.95,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070372529,11.81042638,202.95,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070372724,11.81042638,202.95,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070373116,11.81042638,202.95,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070373317,11.81042638,202.95,202.85,14.33180823]
["bitfinex-derivatives","SOLF0:USTF0",1731070373831,11.81042638,202.95,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070374426,11.81042638,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070375329,2.68,202.99,202.88,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070375521,2.68,202.99,202.89,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731070375827,2.68,202.99,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070376126,2.68,202.99,202.9,2.42288153]
["bitfinex-derivatives","SOLF0:USTF0",1731070376532,14.27152638,202.97,202.89,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731070376735,11.81042638,202.95,202.89,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731070377030,11.81042638,202.95,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731070377327,11.81042638,202.95,202.89,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731070378228,11.81042638,202.95,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070378824,11.81042638,202.95,202.85,2.48518982]
["bitfinex-derivatives","SOLF0:USTF0",1731070379128,14.27172638,202.95,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731070379528,11.81042638,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070381325,14.27172638,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070382320,11.81042638,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070383728,11.81042638,202.95,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070385119,11.81042638,202.95,202.86,2.43728812]
["bitfinex-derivatives","SOLF0:USTF0",1731070385324,14.27172638,202.95,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070386932,2.68,202.94,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070387735,2.68,202.94,202.76,2.2627937]
["bitfinex-derivatives","SOLF0:USTF0",1731070387736,11.81042638,202.92,202.76,2.2627937]
["bitfinex-derivatives","SOLF0:USTF0",1731070387931,2.68,202.94,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731070387932,2.4623,202.87,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731070388136,2.4623,202.87,202.76,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731070388137,2.4623,202.87,202.76,16.95062638]
["bitfinex-derivatives","SOLF0:USTF0",1731070388437,2.4623,202.87,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731070389728,2.4624,202.86,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070389933,11.81042638,202.83,202.73,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070390435,11.81042638,202.83,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070390634,11.81042638,202.83,202.73,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070391024,11.81042638,202.83,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070391531,11.81042638,202.83,202.73,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731070392030,11.81042638,202.8,202.69,14.2222254]
["bitfinex-derivatives","SOLF0:USTF0",1731070392236,11.81042638,202.8,202.69,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070392638,2.68,202.79,202.69,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070393542,2.68,202.79,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070394030,2.68,202.79,202.69,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070394340,14.49042638,202.8,202.71,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070396431,2.68,202.8,202.71,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070396831,17.81062638,202.83,202.71,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070397030,2.68,202.82,202.71,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070397242,5.1429,202.82,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070397634,2.4629,202.82,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070397832,16.95342638,202.81,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070398534,14.49042638,202.81,202.67,108.79394221]
["bitfinex-derivatives","SOLF0:USTF0",1731070398739,2.68,202.81,202.7,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070399433,2.68,202.81,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070399636,2.68,202.82,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070400542,11.81042638,202.8,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070401034,11.81042638,202.8,202.68,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070401035,11.81042638,202.8,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070401544,11.81042638,202.8,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070402032,11.81042638,202.78,202.67,105.33294221]
["bitfinex-derivatives","SOLF0:USTF0",1731070402234,11.81042638,202.78,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070402629,14.27392638,202.78,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070402835,11.81042638,202.75,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070403242,11.81042638,202.75,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070403538,11.81042638,202.73,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070404342,2.68,202.76,202.65,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1731070404343,11.81042638,202.76,202.67,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070404533,2.68,202.76,202.67,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070404735,11.81042638,202.79,202.68,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731070405038,11.81042638,202.81,202.69,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070405239,11.81042638,202.81,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070405643,14.27342638,202.81,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070406239,14.27342638,202.81,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070406439,14.27342638,202.81,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070406637,11.81042638,202.81,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070406941,11.81042638,202.89,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070406942,11.81042638,202.84,202.73,2.45671439]
["bitfinex-derivatives","SOLF0:USTF0",1731070407143,14.47042638,202.84,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070407348,11.81042638,202.84,202.75,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070407533,2.66,202.87,202.75,11.81042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070407534,11.81042638,202.86,202.75,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070409045,2.4625,202.85,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070409237,2.4625,202.85,202.75,14.47042638]
["bitfinex-derivatives","SOLF0:USTF0",1731070409542,14.27302638,202.84,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070409738,11.81042638,202.84,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070411142,14.27302638,202.84,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070411741,11.81042638,202.84,202.76,2.4230875]
["bitfinex-derivatives","SOLF0:USTF0",1731070411946,11.81042638,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070412647,14.27282638,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070412847,14.27282638,202.86,202.76,2.50957354]
["bitfinex-derivatives","SOLF0:USTF0",1731070413049,14.27282638,202.86,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070415143,11.81042638,202.86,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070415343,2.4625,202.85,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070415753,2.4625,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070416046,2.4627,202.84,202.77,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070416350,2.4627,202.84,202.76,2.48198044]
["bitfinex-derivatives","SOLF0:USTF0",1731070416543,3.5294,202.88,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070416544,3.5294,202.88,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070416744,2.4626,202.84,202.76,2.43689183]
["bitfinex-derivatives","SOLF0:USTF0",1731070416943,2.4626,202.84,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070417138,7.5688808,202.81,202.75,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070417344,2.4624,202.87,202.77,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070417545,7.5688808,202.84,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070417741,7.5688808,202.84,202.79,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070418244,7.5688808,202.84,202.74,5.11413805]
["bitfinex-derivatives","SOLF0:USTF0",1731070418449,7.5688808,202.84,202.78,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070418649,7.5688808,202.82,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070420159,2.4624,202.86,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070420450,3.5294,202.88,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070420853,2.4627,202.84,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070421053,2.4627,202.84,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070421253,2.4629,202.82,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070421547,2.4629,202.82,202.73,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731070421747,7.5688808,202.79,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070421955,7.5688808,202.79,202.74,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070424351,7.5688808,202.79,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070425755,7.5688808,202.79,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070426555,7.5688808,202.79,202.74,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070426856,7.5688808,202.76,202.72,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070427055,7.5688808,202.74,202.69,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070427247,7.5688808,202.72,202.67,46.53582101]
["bitfinex-derivatives","SOLF0:USTF0",1731070427556,7.5688808,202.72,202.67,54.10470181]
["bitfinex-derivatives","SOLF0:USTF0",1731070427754,7.5688808,202.72,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070428156,7.5688808,202.74,202.69,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070428357,2.66,202.82,202.73,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070428557,7.5688808,202.78,202.73,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070429253,2.66,202.82,202.76,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070429448,7.5688808,202.81,202.76,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070429656,7.5688808,202.81,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070430456,7.5688808,202.81,202.6,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1731070430657,7.5688808,202.72,202.67,7.5688808]
["bitfinex-derivatives","SOLF0:USTF0",1731070431449,7.5688808,202.72,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070433456,11.83753185,202.75,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070435452,11.83753185,202.75,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070435659,2.4638,202.74,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070436665,2.4638,202.74,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070436962,11.83753185,202.75,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070437163,14.30123185,202.75,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070438061,3.6152,202.8,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070438264,2.4635,202.77,202.67,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070438568,11.83753185,202.78,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070438866,11.83753185,202.78,202.67,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070439464,2.4635,202.77,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070439763,11.83753185,202.78,202.67,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070439965,2.4637,202.76,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070440358,11.83753185,202.78,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070440558,2.4635,202.77,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070441365,2.4635,202.77,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070441954,2.4635,202.77,202.67,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070442159,2.4635,202.77,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070442357,11.83753185,202.78,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070442667,11.83753185,202.78,202.67,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070442668,2.4636,202.76,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070442874,2.4636,202.76,202.67,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070443359,11.83753185,202.78,202.67,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070443560,2.4635,202.77,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070444760,2.4635,202.77,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070444960,11.83753185,202.75,202.65,14.49753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070445562,11.83753185,202.75,202.72,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070445765,62.72433777,202.82,202.67,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070446074,11.83753185,202.84,202.72,11.83753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070446366,2.4628,202.83,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070446566,11.83753185,202.84,202.73,5.09883389]
["bitfinex-derivatives","SOLF0:USTF0",1731070447366,11.83753185,202.84,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070447566,11.83753185,202.84,202.73,5.09883389]
["bitfinex-derivatives","SOLF0:USTF0",1731070448369,2.4627,202.83,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070448864,11.83753185,202.78,202.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070449064,11.83753185,202.78,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070449658,11.83753185,202.78,202.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070449862,11.83753185,202.78,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070450669,2.4635,202.77,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070451462,2.4635,202.77,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070451767,2.4635,202.77,202.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070451962,2.4635,202.77,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070453461,11.83753185,202.78,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070453667,2.4636,202.76,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070453858,11.83753185,202.78,202.67,14.49753185]
["bitfinex-derivatives","SOLF0:USTF0",1731070454565,11.83753185,202.78,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070455267,7.57257266,202.77,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070455472,2.4632,202.8,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070455671,7.57257266,202.77,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070457366,2.4631,202.8,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070457566,7.57257266,202.77,202.72,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070458172,7.57257266,202.77,202.71,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070458369,7.57257266,202.77,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070458573,7.57257266,202.75,202.69,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070458765,7.57257266,202.73,202.69,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070459172,7.57257266,202.73,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070460070,7.57257266,202.73,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070461168,2.4634,202.78,202.73,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070461370,7.57257266,202.75,202.7,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070461975,7.57257266,202.75,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070463467,5.1232,202.79,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070463667,7.57257266,202.77,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070465978,7.57257266,202.77,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070466386,7.57257266,202.75,202.73,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070468782,7.57257266,202.74,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070474779,7.57257266,202.72,202.64,46.54355019]
["bitfinex-derivatives","SOLF0:USTF0",1731070474974,7.57257266,202.72,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070475177,7.57257266,202.7,202.64,46.54355019]
["bitfinex-derivatives","SOLF0:USTF0",1731070475383,7.57257266,202.7,202.58,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731070475384,7.57257266,202.67,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731070475584,7.57257266,202.67,202.63,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070475789,7.57257266,202.68,202.63,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070475980,7.57257266,202.68,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731070476692,7.57257266,202.66,202.48,12.81035025]
["bitfinex-derivatives","SOLF0:USTF0",1731070476882,7.57257266,202.6,202.55,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070477089,7.57257266,202.6,202.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731070477389,7.57257266,202.6,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070477584,7.57257266,202.54,202.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731070477779,7.57257266,202.54,202.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731070477986,7.57257266,202.54,202.49,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070478188,2.66,202.58,202.48,2.41029359]
["bitfinex-derivatives","SOLF0:USTF0",1731070478189,7.57257266,202.56,202.48,2.41029359]
["bitfinex-derivatives","SOLF0:USTF0",1731070478482,7.57257266,202.54,202.48,2.41029359]
["bitfinex-derivatives","SOLF0:USTF0",1731070478679,7.57257266,202.54,202.49,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070478985,7.57257266,202.54,202.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731070478986,7.57257266,202.53,202.47,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731070479183,7.57257266,202.52,202.35,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1731070479387,7.57257266,202.51,202.46,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070479583,7.57257266,202.53,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731070480187,7.57257266,202.53,202.48,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070480389,7.57257266,202.53,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070481490,7.57257266,202.53,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731070482191,7.57257266,202.5,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731070482501,7.57257266,202.5,202.46,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070482695,7.57257266,202.5,202.48,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731070483285,7.57257266,202.52,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731070483488,7.57257266,202.52,202.46,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070484192,2.66,202.56,202.46,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070484395,7.57257266,202.52,202.46,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070485297,7.57257266,202.52,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731070486194,7.57257266,202.52,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731070486892,7.57257266,202.52,202.44,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1731070487098,7.57257266,202.52,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070487787,2.66,202.57,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070487987,2.4662,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070488192,2.66,202.57,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070488393,7.57257266,202.5,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070488998,2.66,202.57,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070489194,7.57257266,202.51,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070489390,2.66,202.57,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070489595,7.57257266,202.51,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731070491196,2.4659,202.57,202.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731070491396,7.57257266,202.52,202.45,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731070491598,7.57257266,202.5,202.45,8.75767266]
["bitfinex-derivatives","SOLF0:USTF0",1731070492510,7.57257266,202.5,202.48,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731070492705,7.57257266,202.5,202.45,8.75767266]
["bitfinex-derivatives","SOLF0:USTF0",1731070492903,7.57257266,202.5,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731070493102,7.57257266,202.5,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070493306,7.57257266,202.48,202.44,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731070493609,7.57257266,202.48,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731070493809,2.4663,202.54,202.44,7.45221146]
["bitfinex-derivatives","SOLF0:USTF0",1731070494011,7.57257266,202.49,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731070494204,1.1325,202.56,202.44,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731070494419,7.57257266,202.47,202.44,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731070494715,7.57257266,202.48,202.44,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731070495104,7.57257266,202.48,202.44,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1731070495305,7.57257266,202.48,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731070496510,1.1325,202.56,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070496511,7.57257266,202.46,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731070496708,7.57257266,202.44,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731070497916,2.4671,202.47,202.39,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070498117,7.57257266,202.45,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731070498713,7.57257266,202.43,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731070499107,7.57257266,202.43,202.38,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070499407,7.57257266,202.42,202.38,9.99959319]
["bitfinex-derivatives","SOLF0:USTF0",1731070499608,7.57257266,202.43,202.38,9.99959319]
["bitfinex-derivatives","SOLF0:USTF0",1731070499812,7.57257266,202.43,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731070500819,7.57257266,202.43,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731070501020,1.2217,202.49,202.39,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070501226,7.57257266,202.43,202.39,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070501409,7.57257266,202.43,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731070501614,7.57257266,202.43,202.39,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070501918,2.4671,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731070502120,1.2217,202.49,202.38,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070502418,1.2217,202.49,202.36,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1731070502419,7.57257266,202.49,202.36,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1731070502614,7.57257266,202.46,202.36,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731070502815,7.57257266,202.46,202.4,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070503021,1.1325,202.56,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070503226,7.57257266,202.5,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070503525,7.57257266,202.48,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070504015,7.57257266,202.48,202.43,10.23257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070504416,7.57257266,202.49,202.43,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070504619,7.57257266,202.5,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070505023,2.4662,202.55,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731070505420,1.1325,202.56,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070505618,1.1325,202.56,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070505619,1.1325,202.56,202.48,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731070505928,1.1325,202.56,202.43,10.23257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070505929,7.57257266,202.49,202.43,10.23257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070506625,7.57257266,202.5,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070507126,7.57257266,202.5,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731070507926,1.1325,202.56,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731070508121,1.1325,202.56,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070508319,2.4691,202.59,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070508524,2.4658,202.58,202.53,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731070508719,2.4691,202.59,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070509018,4.9348,202.59,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731070509931,4.9348,202.59,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731070510333,4.9348,202.59,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070510633,4.9348,202.59,202.55,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731070511327,2.4691,202.59,202.51,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070511522,7.57257266,202.6,202.54,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070511825,7.57257266,202.6,202.54,10.0779716]
["bitfinex-derivatives","SOLF0:USTF0",1731070512027,7.57257266,202.6,202.55,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731070512222,7.57257266,202.56,202.5,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1731070512420,7.57257266,202.56,202.5,11.12427266]
["bitfinex-derivatives","SOLF0:USTF0",1731070512616,7.57257266,202.56,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731070512827,7.57257266,202.54,202.38,37.82356032]
["bitfinex-derivatives","SOLF0:USTF0",1731070513034,7.57257266,202.53,202.48,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070513235,7.57257266,202.51,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070513725,7.57257266,202.51,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731070514326,7.57257266,202.49,202.42,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731070514521,7.57257266,202.47,202.42,9.99437266]
["bitfinex-derivatives","SOLF0:USTF0",1731070514723,7.57257266,202.47,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731070514928,7.57257266,202.47,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070515122,7.57257266,202.47,202.33,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731070515123,7.57257266,202.47,202.42,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070516435,7.57257266,202.49,202.44,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070516923,2.66,202.56,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070517133,7.57257266,202.5,202.45,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070517328,7.57257266,202.5,202.44,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070517629,7.57257266,202.5,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731070519030,7.57257266,202.5,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731070519219,7.57257266,202.5,202.44,7.57257266]
["bitfinex-derivatives","SOLF0:USTF0",1731070519419,11.84144138,202.53,202.41,11.84144138]
["bitfinex-derivatives","SOLF0:USTF0",1731070520227,14.30794138,202.53,202.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731070520531,14.30794138,202.53,202.41,11.84144138]
["bitfinex-derivatives","SOLF0:USTF0",1731070522029,14.30814138,202.5,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070522220,11.84144138,202.5,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070522531,2.467,202.49,202.4,5.07889396]
["bitfinex-derivatives","SOLF0:USTF0",1731070522733,11.84144138,202.5,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070523524,11.84144138,202.5,202.39,5.1112188]
["bitfinex-derivatives","SOLF0:USTF0",1731070523925,2.4671,202.48,202.39,5.1112188]
["bitfinex-derivatives","SOLF0:USTF0",1731070524328,2.4671,202.48,202.39,2.4512188]
["bitfinex-derivatives","SOLF0:USTF0",1731070524534,2.4671,202.48,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070525131,2.4671,202.48,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731070526223,2.4669,202.49,202.44,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731070526426,2.4669,202.49,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731070529635,11.84144138,202.5,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731070529636,2.4675,202.45,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731070529832,11.84144138,202.47,202.36,11.84144138]
["bitfinex-derivatives","SOLF0:USTF0",1731070530430,11.84144138,202.47,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731070530626,1.189,202.54,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070530833,11.84144138,202.52,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070531535,2.4666,202.51,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731070532439,11.84144138,202.52,202.42,5.08110312]
["bitfinex-derivatives","SOLF0:USTF0",1731070532639,14.30794138,202.52,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731070533639,11.84144138,202.52,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070536134,1.1754,202.59,202.47,14.50144138]
["bitfinex-derivatives","SOLF0:USTF0",1731070536135,11.84144138,202.58,202.47,14.50144138]
["bitfinex-derivatives","SOLF0:USTF0",1731070537141,11.84144138,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070537644,2.4664,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070538139,11.84144138,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070538340,2.4664,202.53,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070538934,2.4663,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731070539333,7.5782206,202.5,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070540039,7.5782206,202.5,202.43,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1731070540340,7.5782206,202.48,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731070541639,2.66,202.55,202.46,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070541848,7.5782206,202.53,202.48,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070542137,7.5782206,202.54,202.49,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070542337,1.1754,202.59,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731070542538,7.5782206,202.56,202.55,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731070545543,7.5782206,202.57,202.55,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731070545745,2.4655,202.6,202.55,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070545950,3.6328,202.7,202.56,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070546143,7.5782206,202.6,202.56,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070546451,7.5782206,202.58,202.56,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731070546746,7.5782206,202.58,202.54,5.17822942]
["bitfinex-derivatives","SOLF0:USTF0",1731070548147,7.5782206,202.58,202.56,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731070548743,7.5782206,202.58,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731070549354,7.5782206,202.6,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731070549544,2.4651,202.64,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731070549952,2.66,202.65,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731070549953,7.5782206,202.62,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731070550153,7.5782206,202.62,202.57,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070550448,7.5782206,202.64,202.59,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070550749,7.5782206,202.66,202.61,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070551252,7.5782206,202.66,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731070551649,7.5782206,202.64,202.59,10.2382206]
["bitfinex-derivatives","SOLF0:USTF0",1731070553055,7.5782206,202.64,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731070553549,10.0432206,202.64,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731070554343,2.74977,202.67,202.55,9.8735206]
["bitfinex-derivatives","SOLF0:USTF0",1731070554344,7.5782206,202.62,202.55,9.8735206]
["bitfinex-derivatives","SOLF0:USTF0",1731070555049,7.5782206,202.62,202.57,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070555350,7.5782206,202.64,202.58,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070555748,7.5782206,202.64,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731070556748,7.5782206,202.64,202.58,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070556951,7.5782206,202.62,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731070557348,7.5782206,202.62,202.55,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731070557554,7.5782206,202.61,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731070557754,7.5782206,202.59,202.54,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070559047,7.5782206,202.58,202.48,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731070559247,7.5782206,202.56,202.51,10.2182206]
["bitfinex-derivatives","SOLF0:USTF0",1731070560147,7.5782206,202.58,202.54,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070560660,7.5782206,202.58,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731070561051,7.5782206,202.58,202.54,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070561258,7.5782206,202.58,202.54,10.0444206]
["bitfinex-derivatives","SOLF0:USTF0",1731070561850,10.0440206,202.58,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731070562050,10.0440206,202.58,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731070562255,7.5782206,202.58,202.52,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070562762,7.5782206,202.58,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731070562961,7.5782206,202.58,202.52,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070562962,7.5782206,202.56,202.52,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070563362,7.5782206,202.58,202.52,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070563753,10.0438206,202.6,202.55,10.0442206]
["bitfinex-derivatives","SOLF0:USTF0",1731070563957,2.4656,202.6,202.55,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070564368,2.4653,202.62,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731070564560,10.0435206,202.62,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731070565556,7.5782206,202.6,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731070565962,7.5782206,202.6,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731070566953,2.4653,202.62,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731070567158,10.0435206,202.62,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731070567366,7.5782206,202.62,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731070567865,7.5782206,202.62,202.58,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070568067,10.0432206,202.64,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731070569063,10.0432206,202.64,202.58,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070569267,2.4649,202.66,202.61,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070569570,2.74977,202.67,202.61,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070569762,2.74977,202.67,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731070570165,2.74977,202.67,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731070570467,2.74977,202.67,202.63,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070571069,2.74977,202.67,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731070574568,2.74977,202.67,202.63,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070574770,10.3279906,202.67,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731070575878,2.74977,202.67,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731070577071,2.74977,202.67,202.66,10.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1731070577267,2.74977,202.67,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731070577468,2.74977,202.67,202.66,10.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1731070579473,2.74977,202.67,202.56,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1731070579678,7.5782206,202.65,202.61,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070580069,7.5782206,202.65,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731070581076,7.5782206,202.65,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731070581675,10.0431206,202.65,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731070583284,7.5782206,202.63,202.59,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070583980,7.5782206,202.65,202.61,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070584378,7.5782206,202.65,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731070584686,7.5782206,202.7,202.64,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070585380,7.5782206,202.71,202.67,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070585576,7.5782206,202.73,202.69,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070585782,10.0422206,202.73,202.69,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070586578,10.0422206,202.73,202.69,10.0426206]
["bitfinex-derivatives","SOLF0:USTF0",1731070587179,2.64,202.76,202.69,10.0426206]
["bitfinex-derivatives","SOLF0:USTF0",1731070587180,2.64,202.76,202.69,7.5782206]
["bitfinex-derivatives","SOLF0:USTF0",1731070587381,2.4638,202.75,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070587577,2.5882,202.76,202.66,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070588287,2.5882,202.76,202.69,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070589079,2.4638,202.74,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070590984,5.0518,202.76,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070591179,2.5882,202.76,202.66,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070591579,2.4638,202.75,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070592190,2.4644,202.7,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731070592691,2.4644,202.7,202.61,14.47769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070592878,2.4644,202.7,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731070593079,2.4642,202.71,202.61,14.47769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070593486,2.4642,202.71,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731070594292,2.4642,202.71,202.61,14.47769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070594490,2.4642,202.71,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070594993,2.4642,202.71,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731070595787,2.4641,202.72,202.68,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731070596791,2.4642,202.71,202.68,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731070598690,2.4643,202.7,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731070599091,2.4643,202.7,202.63,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070599293,2.4643,202.7,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731070600189,11.83769878,202.74,202.63,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070600385,2.4642,202.72,202.63,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070600996,2.4642,202.71,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070602188,2.64,202.75,202.66,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070602389,14.42589878,202.76,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070602390,2.4639,202.74,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070603292,6.1731,202.77,202.66,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070603492,11.83769878,202.73,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070603694,11.83769878,202.76,202.63,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070603892,2.464,202.73,202.69,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070604294,11.83769878,202.76,202.69,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070605087,2.4642,202.72,202.69,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070605292,6.1731,202.77,202.68,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070605293,3.5331,202.77,202.68,11.83769878]
["bitfinex-derivatives","SOLF0:USTF0",1731070606502,2.4639,202.74,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070609195,7.57619102,202.72,202.64,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1731070609499,7.57619102,202.72,202.67,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070610098,6.1731,202.77,202.69,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070610303,7.57619102,202.74,202.69,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070610901,2.4641,202.73,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070611498,2.4637,202.75,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070615208,2.4639,202.73,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070615508,7.57619102,202.72,202.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070615705,7.57619102,202.72,202.67,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070616009,2.4643,202.71,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070616204,7.57619102,202.72,202.67,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070616602,10.04029102,202.72,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731070616804,7.57619102,202.7,202.65,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070617003,7.57619102,202.69,202.65,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070617207,7.57619102,202.69,202.63,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070618408,2.4646,202.68,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731070619309,2.465,202.65,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731070620013,10.04119102,202.65,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731070621114,10.04119102,202.65,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731070621711,2.64,202.73,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070621712,2.4644,202.69,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731070621917,7.57619102,202.69,202.63,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070622306,10.04079102,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731070624016,10.04079102,202.68,202.63,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070624317,10.04079102,202.68,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731070626017,2.4641,202.72,202.67,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070626219,2.4641,202.72,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070626220,2.4641,202.72,202.68,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070626615,2.4641,202.72,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070626815,7.57619102,202.71,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070627011,7.57619102,202.69,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070627926,7.57619102,202.69,202.65,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070628423,7.57619102,202.69,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731070628621,10.04059102,202.69,202.65,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070629422,2.4633,202.79,202.68,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070629622,2.4633,202.79,202.75,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070629819,7.57619102,202.8,202.75,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070630019,7.57619102,202.8,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070630424,7.57619102,202.8,202.75,7.57619102]
["bitfinex-derivatives","SOLF0:USTF0",1731070631324,2.44827,202.82,202.72,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070631721,2.463,202.81,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070631924,2.4406,202.85,202.74,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070632319,1.2279,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070632627,1.2279,202.9,202.8,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070632826,1.2279,202.9,202.82,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070633031,1.2279,202.9,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731070633232,1.2279,202.9,202.82,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070633729,3.6899,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070633927,1.2279,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070634929,2.4619,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070635128,2.4619,202.9,202.82,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070636232,2.4619,202.9,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070636529,2.4619,202.9,202.82,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070636730,16.75813791,202.93,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731070636731,2.4618,202.91,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731070636928,2.4618,202.91,202.82,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070637624,2.4616,202.92,202.82,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070637824,16.75813791,202.93,202.82,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070638025,14.11813791,202.93,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731070638226,2.4619,202.9,202.82,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070638635,14.11813791,202.93,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731070638837,2.462,202.89,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731070640134,14.47121791,202.9,202.75,46.51960981]
["bitfinex-derivatives","SOLF0:USTF0",1731070640428,11.83121791,202.85,202.72,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070640824,14.47121791,202.85,202.72,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070641129,11.83121791,202.82,202.72,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070641334,2.4632,202.79,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070641530,2.4632,202.79,202.72,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070642529,14.47121791,202.85,202.72,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070642737,11.83121791,202.78,202.7,1.1288]
["bitfinex-derivatives","SOLF0:USTF0",1731070643836,2.4639,202.74,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731070644024,11.83121791,202.76,202.66,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070644735,11.83121791,202.76,202.66,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070645139,2.464,202.73,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070646440,2.3447,202.79,202.69,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070647248,2.3447,202.79,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070647249,2.4636,202.76,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070647444,2.4636,202.76,202.69,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070648150,2.4636,202.76,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070648845,2.3447,202.79,202.69,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070649045,1.2464,202.87,202.72,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070649250,11.83121791,202.83,202.72,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070649844,2.4631,202.8,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070650045,2.4631,202.8,202.72,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070650747,2.4631,202.8,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070653848,2.4631,202.8,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070655852,11.83121791,202.83,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070656154,2.4632,202.79,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070656851,2.4631,202.8,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070657053,11.83121791,202.83,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070657351,11.83121791,202.83,202.72,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070657754,2.463,202.81,202.77,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070657951,11.83121791,202.83,202.72,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070658350,4.92692,202.93,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731070658651,16.75813791,202.93,202.8,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070658857,14.11813791,202.93,202.8,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070659052,2.64,202.92,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070659756,2.4622,202.88,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070659958,2.64,202.92,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070660462,2.64,202.92,202.81,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070661254,2.4621,202.89,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070661452,11.83121791,202.91,202.81,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070661856,2.4624,202.87,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070662755,11.83121791,202.91,202.8,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731070662959,2.4626,202.84,202.8,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731070663352,11.83121791,202.88,202.8,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731070663854,2.4625,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070664153,2.4625,202.85,202.8,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731070665260,2.4625,202.85,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070665563,2.4626,202.84,202.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070665949,11.83121791,202.88,202.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070666155,11.83121791,202.85,202.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070666345,11.83121791,202.82,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070666549,2.4633,202.79,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070667054,11.83121791,202.82,202.72,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731070667250,2.4636,202.76,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070667650,62.70356134,202.9,202.68,2.46830316]
["bitfinex-derivatives","SOLF0:USTF0",1731070667855,62.70356134,202.9,202.67,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070667856,2.4625,202.86,202.76,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070668057,11.83121791,202.88,202.76,14.47121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070669251,11.83121791,202.88,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070669252,2.4625,202.85,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070670250,2.4625,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070670655,62.70356134,202.9,202.75,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731070670656,62.70356134,202.9,202.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070670855,11.83121791,202.98,202.85,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070671554,2.4614,202.94,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731070673051,11.83121791,202.98,202.85,16.97894363]
["bitfinex-derivatives","SOLF0:USTF0",1731070673255,2.4608,202.99,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070674151,2.4608,203.0,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070677552,11.83121791,203.02,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070677755,2.4609,202.98,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070678862,11.83121791,203.0,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070679062,2.4612,202.96,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731070679357,11.83121791,202.97,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070680154,2.4614,202.94,202.86,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1731070680366,2.7,202.98,202.86,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731070680567,2.7,203.02,202.88,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070680859,2.4609,202.98,202.88,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070681259,2.4609,202.98,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731070681656,2.4609,202.98,202.88,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070682063,11.83121791,202.99,202.88,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070682266,2.4612,202.96,202.88,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070682860,2.4612,202.96,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070683058,11.83121791,202.96,202.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070683262,2.4615,202.93,202.86,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731070683464,11.83121791,202.96,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731070683858,11.83121791,202.96,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070684573,2.4616,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731070684773,2.4616,202.93,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731070687659,2.461,202.97,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070687865,2.461,202.97,202.88,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070689272,2.461,202.97,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070692168,1.95385,203.04,202.91,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070692368,2.4606,203.01,202.93,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070692969,2.4605,203.02,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731070693272,13.78506791,203.04,202.93,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070693273,1.95385,203.04,202.93,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070693471,1.95385,203.04,202.96,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070693773,1.95385,203.04,202.98,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070694070,4.41405,203.04,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731070694269,4.41405,203.04,202.98,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070695777,4.41405,203.04,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731070696076,1.95385,203.04,202.98,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070696478,1.95385,203.04,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731070701576,1.95385,203.04,202.82,46.50219556]
["bitfinex-derivatives","SOLF0:USTF0",1731070701769,11.83121791,203.02,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070701976,11.83121791,202.98,202.89,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070702673,14.53121791,203.01,202.89,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070703075,2.4609,202.99,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731070703278,14.53121791,203.01,202.89,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070703678,2.4611,202.97,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070704379,14.53121791,203.01,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070704579,2.4612,202.96,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731070704876,14.53121791,203.01,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070705079,2.4611,202.97,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731070706980,11.83121791,202.94,202.78,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070707178,11.83121791,202.89,202.78,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070707374,2.74,202.88,202.78,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070707580,2.4625,202.85,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070708083,2.4624,202.86,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070710683,11.83121791,202.83,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731070710881,11.83121791,202.8,202.69,14.24951791]
["bitfinex-derivatives","SOLF0:USTF0",1731070711082,2.74,202.81,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070711383,2.74,202.83,202.74,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070711583,1.2275,202.87,202.77,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070711786,14.57121791,202.88,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070712179,14.57121791,202.88,202.77,14.33943936]
["bitfinex-derivatives","SOLF0:USTF0",1731070712380,14.57121791,202.88,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070712783,14.57121791,202.88,202.77,14.33943936]
["bitfinex-derivatives","SOLF0:USTF0",1731070712983,14.57121791,202.88,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731070712984,11.83121791,202.86,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731070713490,2.4629,202.82,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070713785,11.83121791,202.86,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070713982,2.4629,202.82,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070714590,2.74,202.88,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070714777,11.83121791,202.84,202.75,14.29491791]
["bitfinex-derivatives","SOLF0:USTF0",1731070715290,2.4631,202.8,202.75,14.29491791]
["bitfinex-derivatives","SOLF0:USTF0",1731070716291,11.83121791,202.84,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070716590,11.83121791,202.84,202.72,14.57121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070716792,14.29421791,202.81,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070717087,14.29421791,202.81,202.7,14.57121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070717088,11.83121791,202.81,202.7,14.57121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070717885,11.83121791,202.75,202.69,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731070718085,11.83121791,202.75,202.65,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731070718292,2.74,202.76,202.65,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731070718293,11.83121791,202.72,202.65,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731070719184,2.4642,202.71,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731070720989,2.464,202.73,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070721997,2.4641,202.72,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731070722389,2.4394,202.8,202.66,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070722390,11.83121791,202.77,202.66,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070722596,2.4637,202.76,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731070722897,11.83121791,202.77,202.66,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070723293,2.4638,202.75,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070723492,11.83121791,202.77,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070724095,11.83121791,202.78,202.66,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070724292,11.83121791,202.78,202.65,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731070724491,11.83121791,202.78,202.66,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070725187,2.4639,202.74,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731070726503,2.74,202.79,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070726900,11.83121791,202.78,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731070727693,11.83121791,202.78,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070727694,2.4637,202.76,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070728604,2.4637,202.76,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070729703,2.4633,202.78,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070730207,2.4629,202.82,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070730503,16.97644791,202.85,202.74,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070730704,2.4628,202.83,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070730904,2.4628,202.83,202.75,2.43106279]
["bitfinex-derivatives","SOLF0:USTF0",1731070730905,16.97644791,202.85,202.75,2.43106279]
["bitfinex-derivatives","SOLF0:USTF0",1731070731693,16.97644791,202.85,202.76,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070731694,14.23644791,202.85,202.76,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070731894,2.40523,202.85,202.76,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070732324,4.86773,202.85,202.76,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070732494,4.86773,202.85,202.77,2.51636324]
["bitfinex-derivatives","SOLF0:USTF0",1731070732900,4.86773,202.85,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070733096,14.23644791,202.85,202.76,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070733297,14.23644791,202.85,202.77,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070733298,2.4629,202.82,202.77,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070733896,2.4629,202.82,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070734809,2.463,202.81,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070735696,11.83121791,202.82,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070736906,2.4631,202.8,202.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731070737502,2.4633,202.79,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070737808,11.83121791,202.82,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070738203,2.4633,202.79,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070741909,2.4633,202.79,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731070744105,14.55121791,202.82,202.73,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070744106,2.72,202.82,202.73,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070744306,5.1829,202.82,202.73,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070744808,2.4629,202.82,202.73,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070745009,2.4627,202.84,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070745612,2.4627,202.84,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070745810,2.4627,202.84,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070746204,2.40523,202.85,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070746399,2.40523,202.85,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731070747307,2.4626,202.84,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070748615,4.86773,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070749610,2.4626,202.84,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070750515,2.4626,202.84,202.73,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731070750516,2.4631,202.8,202.73,13.04761791]
["bitfinex-derivatives","SOLF0:USTF0",1731070750708,2.4631,202.8,202.73,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731070750908,11.83121791,202.82,202.73,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731070751104,2.4633,202.79,202.73,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731070751508,2.72,202.83,202.73,13.04761791]
["bitfinex-derivatives","SOLF0:USTF0",1731070751710,2.4629,202.82,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070753113,14.55121791,202.84,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070753314,17.01381791,202.84,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731070753613,14.55121791,202.84,202.75,11.83121791]
["bitfinex-derivatives","SOLF0:USTF0",1731070754511,2.4628,202.83,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070754920,2.463,202.82,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070755220,14.55121791,202.84,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070755420,7.56970772,202.83,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070755713,2.4629,202.82,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070755913,7.56970772,202.83,202.78,10.03300772]
["bitfinex-derivatives","SOLF0:USTF0",1731070756312,7.56970772,202.83,202.78,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070756512,7.56970772,202.83,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070757009,2.72,202.84,202.78,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070757217,7.56970772,202.86,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070757417,2.4625,202.85,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070760013,2.4624,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070760317,10.03210772,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070761511,10.03210772,202.86,202.81,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070761820,10.03210772,202.86,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070762624,10.03210772,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070764022,10.03210772,202.86,202.83,10.03240772]
["bitfinex-derivatives","SOLF0:USTF0",1731070764023,2.4624,202.86,202.83,10.03240772]
["bitfinex-derivatives","SOLF0:USTF0",1731070765321,2.4624,202.86,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731070766026,2.4624,202.86,202.82,10.03250772]
["bitfinex-derivatives","SOLF0:USTF0",1731070766813,7.56970772,202.83,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731070767012,7.56970772,202.83,202.78,10.03300772]
["bitfinex-derivatives","SOLF0:USTF0",1731070767013,2.463,202.82,202.78,10.03300772]
["bitfinex-derivatives","SOLF0:USTF0",1731070767423,2.463,202.82,202.78,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070767616,2.4633,202.79,202.73,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731070767920,7.56970772,202.8,202.73,8.78610772]
["bitfinex-derivatives","SOLF0:USTF0",1731070768412,2.4632,202.79,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070768612,2.64,202.84,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070768613,2.64,202.84,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070768822,7.56970772,202.8,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070769026,7.56970772,202.8,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070769523,10.03280772,202.8,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070769926,10.03280772,202.8,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070770128,10.03280772,202.8,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731070771925,10.03280772,202.8,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070772229,10.03280772,202.8,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070775233,7.56970772,202.8,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070776137,10.03280772,202.8,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070776833,2.4631,202.8,202.77,10.03310772]
["bitfinex-derivatives","SOLF0:USTF0",1731070777030,2.4631,202.8,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070777230,7.56970772,202.8,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070777430,7.56970772,202.8,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070777625,2.4634,202.78,202.75,10.03340772]
["bitfinex-derivatives","SOLF0:USTF0",1731070778122,7.56970772,202.77,202.66,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1731070778327,7.56970772,202.77,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070778328,2.4637,202.75,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070779130,2.4643,202.71,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070779333,7.56970772,202.75,202.69,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070780030,2.4639,202.74,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070781226,2.4639,202.74,202.71,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070781732,3.6646,202.78,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070781933,3.6646,202.78,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070781934,1.2012,202.78,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070782435,2.4635,202.77,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070782835,2.64,202.79,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070783031,2.64,202.82,202.78,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070783229,11.34760772,202.83,202.78,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070783431,2.463,202.81,202.78,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070784138,2.4631,202.8,202.77,10.03310772]
["bitfinex-derivatives","SOLF0:USTF0",1731070785330,2.4629,202.82,202.79,10.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1731070785538,7.56970772,202.82,202.72,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731070785730,3.7779,202.83,202.77,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070785930,3.7779,202.83,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070786137,11.34760772,202.83,202.78,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070786333,11.34760772,202.83,202.72,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731070786638,11.34760772,202.83,202.77,10.03310772]
["bitfinex-derivatives","SOLF0:USTF0",1731070787036,2.4631,202.8,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731070787337,7.56970772,202.81,202.76,10.03320772]
["bitfinex-derivatives","SOLF0:USTF0",1731070787729,7.56970772,202.79,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070788336,2.4636,202.76,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070788644,7.56970772,202.75,202.71,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070789034,7.56970772,202.75,202.65,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731070789035,7.56970772,202.73,202.65,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731070789240,7.56970772,202.73,202.69,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070789835,1.1818,202.77,202.69,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070790144,7.56970772,202.74,202.7,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070790442,2.4641,202.72,202.7,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070793338,7.56970772,202.75,202.71,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070793936,10.03350772,202.75,202.71,10.03390772]
["bitfinex-derivatives","SOLF0:USTF0",1731070794136,7.56970772,202.75,202.71,10.03390772]
["bitfinex-derivatives","SOLF0:USTF0",1731070794343,7.56970772,202.75,202.71,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070794838,3.65684094,202.83,202.73,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070794839,2.64,202.76,202.73,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070795045,2.64,202.78,202.73,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070795243,2.64,202.79,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070795439,10.20970772,202.79,202.74,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070797241,2.4634,202.78,202.74,10.03350772]
["bitfinex-derivatives","SOLF0:USTF0",1731070798541,2.4636,202.76,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070798851,7.56970772,202.77,202.73,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070799547,10.03320772,202.77,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070800258,7.56970772,202.74,202.65,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731070800447,7.56970772,202.71,202.65,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731070800638,7.56970772,202.71,202.51,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731070800639,7.56970772,202.69,202.59,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731070800844,2.64,202.74,202.64,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070800845,2.64,202.72,202.64,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070801053,7.56970772,202.7,202.65,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070801344,2.3453,202.74,202.68,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070801548,1.2154,202.81,202.73,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070801752,7.56970772,202.78,202.73,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070801954,10.03310772,202.78,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731070802446,2.4634,202.78,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070802945,1.2154,202.81,202.75,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070803142,7.56970772,202.82,202.76,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070803542,2.4632,202.8,202.76,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070803945,10.03290772,202.8,202.75,10.03340772]
["bitfinex-derivatives","SOLF0:USTF0",1731070804147,2.4636,202.77,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070804356,7.56970772,202.78,202.69,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070804357,7.56970772,202.74,202.69,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070804658,7.56970772,202.72,202.62,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731070804952,2.4643,202.7,202.62,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731070805151,2.2685,202.77,202.67,7.56970772]
["bitfinex-derivatives","SOLF0:USTF0",1731070805353,2.4642,202.71,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731070806149,2.2685,202.77,202.67,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070806451,2.64,202.79,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070808351,2.4636,202.76,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070808947,2.64,202.79,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070809147,2.4637,202.75,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070809346,2.64,202.79,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070809751,2.64,202.79,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070809943,2.64,202.79,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070810146,11.84169426,202.78,202.67,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070810448,2.4642,202.72,202.67,14.30639426]
["bitfinex-derivatives","SOLF0:USTF0",1731070810953,2.4642,202.72,202.67,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070811254,2.64,202.74,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070811445,2.4637,202.75,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070811844,2.64,202.77,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070812045,2.4639,202.74,202.69,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070812454,2.64,202.77,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070812750,2.4638,202.75,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070813647,2.64,202.77,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731070813849,2.64,202.77,202.67,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070815153,2.4637,202.75,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070815849,2.4638,202.74,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070816655,2.4638,202.74,202.68,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731070816855,2.64,202.77,202.67,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070817349,2.4639,202.74,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731070817656,2.64,202.77,202.67,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070817853,2.4641,202.72,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731070819448,2.4643,202.7,202.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731070819652,11.84169426,202.75,202.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731070820359,11.84169426,202.75,202.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070820555,11.84169426,202.75,202.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1731070820857,11.84169426,202.75,202.7,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1731070821757,2.4642,202.71,202.7,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1731070825753,14.48169426,202.77,202.7,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1731070826854,2.4636,202.76,202.72,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731070827153,2.64,202.77,202.72,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070827359,62.72676606,202.79,202.72,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070827560,65.19006606,202.79,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070827960,62.72676606,202.79,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731070828757,2.4634,202.78,202.72,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070830768,65.18996606,202.79,202.74,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070834869,62.72676606,202.79,202.74,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070835071,2.4634,202.78,202.74,11.84169426]
["bitfinex-derivatives","SOLF0:USTF0",1731070835274,2.4634,202.78,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731070835460,2.4634,202.78,202.75,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070836170,62.72676606,202.79,202.71,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1731070836366,70.29960633,202.79,202.74,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070836669,7.57284027,202.77,202.71,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731070836964,7.57284027,202.77,202.71,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070837167,7.57284027,202.77,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070837358,7.57284027,202.77,202.73,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070837562,10.21284027,202.78,202.73,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070837761,10.21284027,202.78,202.74,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070839164,2.4637,202.75,202.73,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070839668,2.64,202.78,202.73,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070840166,2.4638,202.75,202.73,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070840373,7.57284027,202.76,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070840763,2.4639,202.73,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070841367,10.03674027,202.73,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070842065,5.1039,202.73,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070843366,5.1039,202.73,202.72,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1731070844472,2.64,202.75,202.72,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1731070845265,2.64,202.75,202.72,17.66284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070845460,2.4638,202.74,202.72,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1731070846467,10.03674027,202.73,202.72,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1731070846675,2.4639,202.73,202.72,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1731070847070,10.03674027,202.73,202.72,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1731070848665,2.64,202.75,202.72,17.66284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070848961,7.57284027,202.77,202.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731070849167,2.4637,202.75,202.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731070849363,2.4637,202.75,202.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1731070850781,2.4638,202.74,202.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1731070852975,2.4638,202.74,202.73,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1731070855775,10.21284027,202.78,202.73,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1731070855972,10.21284027,202.78,202.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070856881,2.4635,202.77,202.74,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070857078,2.64,202.77,202.74,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070858277,2.4637,202.75,202.74,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070858683,10.21284027,202.77,202.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070858984,2.4638,202.74,202.73,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1731070864281,10.03664027,202.74,202.73,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1731070865274,2.4638,202.74,202.73,19.8953]
["bitfinex-derivatives","SOLF0:USTF0",1731070865483,2.4638,202.74,202.73,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731070868582,7.57284027,202.73,202.6,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070868776,7.57284027,202.65,202.6,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070868980,10.21284027,202.65,202.6,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070869380,5.1049,202.65,202.62,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070869577,2.64,202.69,202.63,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070869778,2.64,202.69,202.67,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070869983,2.4646,202.68,202.67,7.57284027]
["bitfinex-derivatives","SOLF0:USTF0",1731070871086,2.4647,202.67,202.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1731070871387,2.64,202.69,202.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1731070871794,2.4646,202.68,202.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1731070872594,2.64,202.69,202.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1731070872786,5.1044,202.69,202.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1731070873300,2.64,202.69,202.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1731070873592,11.83368321,202.78,202.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1731070873790,2.64,202.77,202.68,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070873987,62.72676606,202.79,202.71,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070874190,2.64,202.77,202.71,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070875599,65.19006606,202.79,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731070875795,62.72676606,202.79,202.74,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070875995,62.72676606,202.79,202.75,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731070876889,2.4635,202.78,202.75,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731070880492,62.72676606,202.79,202.71,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731070881496,62.72676606,202.79,202.69,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070881705,62.72676606,202.79,202.68,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1731070881706,11.83368321,202.77,202.68,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731070881895,2.64,202.76,202.68,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731070882298,2.4642,202.72,202.68,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731070884200,2.4642,202.71,202.68,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731070884595,2.64,202.76,202.68,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731070884998,2.64,202.76,202.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731070885301,2.4641,202.73,202.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731070885602,2.64,202.76,202.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731070885800,2.464,202.73,202.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731070886200,2.64,202.76,202.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731070886504,2.4638,202.74,202.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731070886703,2.64,202.76,202.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731070886913,2.64,202.76,202.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1731070887403,2.4641,202.72,202.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1731070888801,2.62,202.77,202.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1731070889005,2.62,202.77,202.71,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070889308,2.62,202.82,202.74,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070889506,11.83368321,202.87,202.79,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070889803,2.4626,202.84,202.79,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070890008,2.62,202.86,202.79,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070890710,2.4628,202.83,202.79,11.83368321]
["bitfinex-derivatives","SOLF0:USTF0",1731070890901,2.62,202.86,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070891302,11.83368321,202.85,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070891707,2.4631,202.8,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070893906,14.29678321,202.8,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070894808,2.4637,202.75,202.71,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1731070895108,2.6037,202.76,202.71,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1731070896310,2.6037,202.76,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070896911,2.4639,202.73,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070899110,2.6037,202.76,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070899315,5.0673,202.76,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070900519,2.4637,202.75,202.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731070903609,2.4637,202.75,202.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1731070904520,5.0673,202.76,202.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1731070904814,2.6037,202.76,202.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1731070906407,2.4638,202.74,202.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1731070912717,2.4638,202.74,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070915326,10.04154388,202.74,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070917524,5.8558721,202.85,202.73,20.46774388]
["bitfinex-derivatives","SOLF0:USTF0",1731070917827,7.57774388,202.78,202.73,20.46774388]
["bitfinex-derivatives","SOLF0:USTF0",1731070918425,2.4636,202.77,202.73,20.46774388]
["bitfinex-derivatives","SOLF0:USTF0",1731070919224,2.4636,202.77,202.74,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731070921927,3.63774388,202.75,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070922129,2.62,202.79,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070922921,7.57774388,202.77,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070923125,7.57774388,202.74,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070923321,2.4638,202.74,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070924426,5.0838,202.74,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070924632,2.4638,202.74,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070924833,5.0838,202.74,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070928241,2.62,202.74,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070928535,2.62,202.76,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070929738,2.4637,202.75,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070932735,2.41599,202.9,202.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731070932942,11.8404957,202.85,202.74,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731070933243,2.62,202.87,202.76,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731070933441,5.0824,202.87,202.79,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731070933742,2.62,202.87,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731070934136,2.41599,202.9,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731070934339,2.41599,202.9,202.85,1.1317]
["bitfinex-derivatives","SOLF0:USTF0",1731070935340,2.41599,202.9,202.85,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1731070935846,11.8404957,202.87,202.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070936342,2.4624,202.86,202.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070936543,5.0824,202.86,202.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731070937344,5.0824,202.86,202.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1731070937846,2.62,202.86,202.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1731070938045,2.62,202.88,202.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1731070938648,2.4624,202.87,202.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1731070938946,2.62,202.88,202.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1731070939248,5.0821,202.88,202.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1731070939649,11.8404957,202.87,202.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1731070940548,2.4624,202.86,202.85,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1731070942141,11.8404957,202.87,202.75,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731070942344,2.62,202.88,202.75,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731070942345,2.4632,202.8,202.75,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731070943450,2.4632,202.79,202.75,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731070944050,2.4632,202.79,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070944248,2.62,202.82,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070944448,2.62,202.82,202.76,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070944641,2.62,202.82,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070944843,2.62,202.82,202.76,20.3036957]
["bitfinex-derivatives","SOLF0:USTF0",1731070945049,2.62,202.86,202.76,20.3036957]
["bitfinex-derivatives","SOLF0:USTF0",1731070945249,2.4625,202.85,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731070947755,2.4626,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070950560,2.4628,202.83,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070950857,11.8404957,202.85,202.76,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070951952,2.62,202.86,202.77,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731070952554,2.4627,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070954359,5.0825,202.86,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070954556,2.62,202.86,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070955264,2.62,202.86,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070955957,2.4626,202.84,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070956649,2.4633,202.78,202.76,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070956852,2.62,202.81,202.76,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070957056,2.62,202.81,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070957255,2.4634,202.78,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070957955,11.8404957,202.8,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070958562,2.4635,202.77,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070958858,2.62,202.81,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070959260,5.083,202.81,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070959449,2.62,202.81,202.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1731070960063,2.62,202.81,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070960258,2.62,202.81,202.76,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1731070960453,2.62,202.81,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070960661,2.62,202.81,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731070960961,2.62,202.81,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070961760,2.4632,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070962153,2.62,202.81,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070963161,2.4633,202.79,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070964262,2.4631,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070965262,2.4632,202.79,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070967572,2.4631,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070968358,2.62,202.81,202.76,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1731070969077,2.4626,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070969265,2.62,202.85,202.77,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731070969974,2.62,202.85,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070970266,14.4604957,202.85,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070970663,2.4633,202.79,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070972668,2.62,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070972969,5.0831,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070973175,2.62,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070974170,2.4632,202.79,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070974663,2.62,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070974874,5.0831,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070975758,2.4631,202.8,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070978066,2.62,202.81,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070978368,2.4632,202.79,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070980567,2.62,202.81,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070980872,5.083,202.81,202.76,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1731070982665,2.62,202.82,202.76,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1731070983276,11.8404957,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070983277,2.62,202.83,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070983876,11.8404957,202.86,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070983877,5.0825,202.85,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070984574,2.4625,202.85,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731070984879,50.11509598,202.89,202.76,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731070985067,2.4622,202.88,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070985272,5.0822,202.88,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731070985773,5.0822,202.88,202.83,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731070986371,2.4626,202.84,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731070986583,2.4626,202.84,202.76,18.3204957]
["bitfinex-derivatives","SOLF0:USTF0",1731070986584,14.4604957,202.88,202.76,18.3204957]
["bitfinex-derivatives","SOLF0:USTF0",1731070986879,14.4604957,202.88,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070986880,2.463,202.81,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070987080,11.8404957,202.85,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070987081,2.62,202.82,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070987473,2.463,202.81,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070988066,2.62,202.82,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070988272,2.4631,202.8,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070988475,2.62,202.82,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070988984,14.4604957,202.82,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070989780,2.4633,202.79,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070991977,14.4604957,202.82,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070992183,2.4631,202.81,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070992878,5.0829,202.82,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731070993976,5.0829,202.82,202.76,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1731070996783,2.4631,202.8,202.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731071000088,2.4626,202.85,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731071000290,2.62,202.84,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731071000590,5.0827,202.84,202.78,14.3036957]
["bitfinex-derivatives","SOLF0:USTF0",1731071000990,2.62,202.84,202.78,14.3036957]
["bitfinex-derivatives","SOLF0:USTF0",1731071001490,2.4628,202.83,202.78,14.3036957]
["bitfinex-derivatives","SOLF0:USTF0",1731071001683,2.62,202.84,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731071001884,2.62,202.84,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071002389,11.8404957,202.83,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071003996,2.463,202.81,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071004292,11.8404957,202.83,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071004495,2.4633,202.79,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071004699,2.62,202.79,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071004998,14.4604957,202.79,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071006093,2.4635,202.77,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071009894,2.46559012,202.87,202.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731071010096,11.8404957,202.87,202.76,18.3404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071010298,2.6,202.86,202.78,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071010495,40.87460028,202.89,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731071011201,43.33660028,202.89,202.81,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071011901,43.33660028,202.89,202.81,14.3033957]
["bitfinex-derivatives","SOLF0:USTF0",1731071012403,40.87460028,202.89,202.81,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071012706,2.6,202.96,202.86,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071012900,0.77735281,202.95,202.86,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071013103,5.061,202.97,202.89,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071013302,2.6,202.97,202.91,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071013700,14.4404957,203.02,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731071014007,71.63353802,203.1,202.99,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071014008,14.26567751,203.08,202.99,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071014301,0.77799005,203.07,203.02,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071014604,11.8404957,203.13,203.02,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071014798,0.77817337,203.12,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071014996,5.83654625,203.15,203.1,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071015203,14.4404957,203.22,203.1,11.8404957]
["bitfinex-derivatives","SOLF0:USTF0",1731071015503,14.4404957,203.22,203.11,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731071015504,0.77842525,203.21,203.11,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731071015705,19.67523302,203.21,203.11,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731071015908,0.77842525,203.2,203.11,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731071016110,18.89680777,203.18,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731071016402,18.89680777,203.15,203.0,20.08350777]
["bitfinex-derivatives","SOLF0:USTF0",1731071016604,2.6,203.14,203.0,20.08350777]
["bitfinex-derivatives","SOLF0:USTF0",1731071016794,2.4596,203.09,203.0,20.08350777]
["bitfinex-derivatives","SOLF0:USTF0",1731071017100,2.6,203.09,203.0,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731071017497,5.0596,203.09,203.0,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731071017909,2.6,203.09,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071018105,2.6,203.09,203.01,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731071018296,1.7832,203.18,203.03,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071018297,2.6,203.14,203.03,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071018501,2.6,203.14,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071018810,2.6,203.17,203.06,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071019198,2.4589,203.15,203.06,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071019404,2.6,203.17,203.06,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071019906,2.459,203.15,203.06,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071021107,2.6,203.17,203.06,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071021302,2.459,203.14,203.06,21.35670777]
["bitfinex-derivatives","SOLF0:USTF0",1731071022605,2.4594,203.11,203.03,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071023607,2.4596,203.1,203.03,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071023812,18.89680777,203.16,203.03,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071024810,18.89680777,203.19,203.03,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071025110,2.4587,203.17,203.07,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071025303,2.6,203.18,203.07,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071026312,2.4589,203.15,203.07,21.35650777]
["bitfinex-derivatives","SOLF0:USTF0",1731071027418,2.4587,203.16,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071027617,2.6,203.18,203.04,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071028210,2.6,203.18,203.04,21.35690777]
["bitfinex-derivatives","SOLF0:USTF0",1731071028610,2.4592,203.12,203.04,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071028814,2.6,203.12,203.04,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071029217,5.0592,203.12,203.04,21.35700777]
["bitfinex-derivatives","SOLF0:USTF0",1731071029417,2.6,203.17,203.07,18.89680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071029813,2.4589,203.15,203.07,21.35660777]
["bitfinex-derivatives","SOLF0:USTF0",1731071030721,2.4589,203.15,203.07,26.81660777]
["bitfinex-derivatives","SOLF0:USTF0",1731071031024,2.4589,203.15,203.07,24.35680777]
["bitfinex-derivatives","SOLF0:USTF0",1731071031212,2.4589,203.15,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071031416,2.4593,203.12,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071031620,2.6,203.16,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071032718,2.4592,203.12,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071034011,2.4591,203.13,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071037615,2.42847701,203.22,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071037616,5.059,203.15,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071038125,2.6,203.15,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071038519,2.4585,203.18,203.1,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071038722,2.6,203.18,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071039223,2.4586,203.17,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071039924,2.6,203.18,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071040133,5.0584,203.19,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071040317,2.6,203.19,203.12,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071040515,2.6,203.19,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071040717,11.81902214,203.18,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071041422,2.4586,203.18,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071041624,2.6,203.19,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071042132,2.4587,203.17,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071042319,2.6,203.19,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071042722,2.4587,203.17,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071043023,14.41902214,203.19,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071044217,2.4586,203.18,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071044624,2.6,203.19,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071044927,5.0584,203.19,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071045426,2.6,203.19,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071045624,2.4583,203.2,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071046219,14.41902214,203.21,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071046423,11.81902214,203.18,203.11,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071046625,11.81902214,203.15,203.09,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731071046834,2.6,203.14,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071047130,11.81902214,203.13,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071047327,2.4595,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071048426,2.4593,203.11,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071049130,2.4595,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071049835,2.4594,203.11,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071050131,11.81902214,203.13,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071050326,2.4597,203.08,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071050527,5.0597,203.08,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071050728,2.6,203.08,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071050930,2.4595,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071051132,11.81902214,203.13,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071051133,2.6,203.11,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071051530,2.4596,203.09,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071051728,2.6,203.11,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071052935,2.4597,203.08,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071055632,2.4596,203.09,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071056037,2.6,203.11,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071056241,11.81902214,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071056438,2.4597,203.08,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071057542,11.81902214,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071057741,2.4596,203.09,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071058140,11.81902214,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071058443,2.4597,203.08,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071058840,2.4596,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071059041,2.6,203.11,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071059238,2.6,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071060439,2.4596,203.09,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071062441,2.6,203.1,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071062837,11.81902214,203.15,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071063148,2.6,203.14,203.08,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731071063354,2.6,203.14,203.08,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731071065043,2.6,203.14,203.09,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1731071065936,2.4594,203.11,203.09,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1731071066340,11.81902214,203.12,203.09,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1731071066545,14.27852214,203.1,203.09,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1731071069351,11.81902214,203.1,202.99,0.78716]
["bitfinex-derivatives","SOLF0:USTF0",1731071069554,11.81902214,203.06,202.99,0.78716]
["bitfinex-derivatives","SOLF0:USTF0",1731071069842,2.6,203.05,202.99,0.78716]
["bitfinex-derivatives","SOLF0:USTF0",1731071070849,2.4602,203.04,202.99,0.78716]
["bitfinex-derivatives","SOLF0:USTF0",1731071071051,2.4602,203.04,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071072948,2.6,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731071073855,2.6,203.05,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071075357,11.81902214,203.04,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071075553,2.4605,203.01,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071075749,14.27952214,203.01,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071080348,11.81902214,203.04,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071080545,2.6,203.03,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071081852,2.6,203.04,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071082156,2.6,203.04,203.0,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731071082556,2.6,203.04,203.0,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1731071082949,2.6,203.04,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731071083256,2.6,203.08,203.0,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731071083456,2.6,203.08,203.01,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731071083651,2.6,203.08,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731071084452,2.6,203.08,203.01,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731071085048,2.4599,203.07,203.01,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1731071085551,2.6,203.08,203.01,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1731071085755,11.81902214,203.09,203.01,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1731071085961,2.6,203.08,203.01,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1731071086854,14.27902214,203.06,203.0,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731071087057,11.81902214,203.06,203.0,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731071087457,11.81902214,203.03,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071087660,14.41902214,203.03,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071088061,16.87942214,203.03,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071088359,14.41902214,203.03,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071088960,2.6,203.03,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071089961,2.6,203.06,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071090157,2.6,203.06,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731071091066,2.6,203.07,203.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731071091256,2.6,203.09,203.01,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731071091456,5.0596,203.09,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071092959,2.4595,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071093160,2.6,203.09,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071093866,2.6,203.13,203.04,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071094067,2.6,203.13,203.05,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731071094364,5.0591,203.13,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071095068,2.4593,203.12,203.05,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731071095458,2.6,203.13,203.05,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731071096671,2.4594,203.11,203.05,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1731071096862,2.6,203.13,203.05,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731071098161,2.6,203.13,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731071098162,2.4593,203.12,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731071098861,2.6,203.13,203.05,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731071099563,2.4592,203.12,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071099761,2.6,203.13,203.05,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731071099963,2.4591,203.14,203.06,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071100261,2.6,203.15,203.06,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071100960,5.0589,203.15,203.06,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071101664,5.0589,203.15,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071101865,2.6,203.15,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071102066,2.459,203.14,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071102460,5.0588,203.15,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731071103169,5.0588,203.15,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071103578,11.81902214,203.19,203.09,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071103873,14.41902214,203.19,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071104179,2.6,203.19,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071104364,11.81902214,203.22,203.13,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731071104567,11.81902214,203.22,203.14,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731071104868,11.81902214,203.16,203.13,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731071105165,11.81902214,203.16,203.1,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731071105368,11.81902214,203.16,203.07,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1731071105667,2.4591,203.14,203.07,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1731071105870,11.81902214,203.14,203.07,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1731071106171,11.81902214,203.09,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071106361,2.6,203.08,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071107667,2.6,203.12,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071109975,5.0593,203.12,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071110273,2.4597,203.08,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071110574,11.81902214,203.11,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071110575,2.6,203.1,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071111076,2.4597,203.08,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071112178,2.4596,203.09,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071114672,2.2649,203.16,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071114972,2.6,203.15,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071115179,11.81902214,203.13,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071115380,2.4594,203.11,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071116177,11.81902214,203.13,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071117678,2.4592,203.12,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071118074,11.81902214,203.13,203.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731071118276,36.5156509,203.25,203.08,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071118484,11.81902214,203.21,203.1,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071118783,14.27722214,203.21,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731071119079,11.81902214,203.21,203.11,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1731071119479,11.81902214,203.23,203.13,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071119682,2.6,203.21,203.13,11.81902214]
["bitfinex-derivatives","SOLF0:USTF0",1731071119984,36.5156509,203.25,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071120382,2.6,203.26,203.17,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731071120584,2.4576,203.25,203.17,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1731071120775,2.4576,203.25,203.17,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731071121389,5.0575,203.26,203.17,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731071121777,5.0575,203.26,203.18,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731071122777,2.6,203.26,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071122983,2.4577,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071123381,2.4577,203.25,203.18,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731071123575,2.4577,203.25,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071124678,5.0576,203.26,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071125082,2.6,203.26,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071125282,2.6,203.26,203.18,12.96802214]
["bitfinex-derivatives","SOLF0:USTF0",1731071125481,2.6,203.26,203.18,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731071125779,11.81902214,203.25,203.18,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731071125983,11.81902214,203.22,203.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731071126184,11.81902214,203.3,203.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731071126185,11.81902214,203.2,203.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731071126381,2.4585,203.18,203.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731071129088,2.4585,203.18,203.17,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731071131182,3.23449598,203.18,203.17,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731071132281,2.4585,203.18,203.17,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731071133881,2.6,203.19,202.93,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1731071134082,2.6,203.19,202.98,3.30144]
["bitfinex-derivatives","SOLF0:USTF0",1731071134284,0.6299,203.18,202.98,3.30144]
["bitfinex-derivatives","SOLF0:USTF0",1731071134482,0.6299,203.18,203.0,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1731071134681,0.6299,203.18,203.0,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731071134886,2.4592,203.12,203.0,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731071135084,2.6,203.11,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071135483,2.6,203.11,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071136283,5.0594,203.11,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071136881,2.4597,203.08,203.01,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1731071137082,2.6,203.11,203.01,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1731071137282,2.6,203.11,203.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731071137991,2.4595,203.1,203.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731071138590,2.4595,203.1,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071139587,2.6,203.11,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071139885,2.4596,203.09,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071140685,2.4596,203.09,203.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731071140686,18.90454197,203.15,203.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731071140885,2.6,203.14,203.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731071141083,2.4593,203.12,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731071141289,2.4593,203.12,203.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731071141488,2.6,203.14,203.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731071141696,2.4591,203.13,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731071141893,2.6,203.13,203.04,18.90454197]
["bitfinex-derivatives","SOLF0:USTF0",1731071142190,2.6,203.13,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731071142897,5.0592,203.13,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731071143088,5.0592,203.13,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071143089,2.6,203.13,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071143390,2.6,203.13,203.01,23.90904197]
["bitfinex-derivatives","SOLF0:USTF0",1731071143895,2.4593,203.11,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071144191,2.4593,203.11,203.01,23.90904197]
["bitfinex-derivatives","SOLF0:USTF0",1731071144192,2.6,203.13,203.01,23.90904197]
["bitfinex-derivatives","SOLF0:USTF0",1731071144592,2.4594,203.11,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731071145098,2.4594,203.11,203.01,23.90904197]
["bitfinex-derivatives","SOLF0:USTF0",1731071145394,2.4594,203.11,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071145895,2.4592,203.12,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071146391,2.4594,203.11,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731071147184,2.6,203.13,203.04,18.90454197]
["bitfinex-derivatives","SOLF0:USTF0",1731071147387,2.459,203.14,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071147888,0.6314,203.24,203.06,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071148188,11.81603559,203.23,203.12,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071148497,2.4584,203.19,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071149204,2.6,203.22,203.13,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731071149400,2.6,203.22,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071149590,2.6,203.22,203.15,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071149988,2.6,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731071150493,2.6,203.22,203.16,1.1326]
["bitfinex-derivatives","SOLF0:USTF0",1731071150697,14.41603559,203.22,203.13,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731071150890,11.81603559,203.2,203.1,1.1326]
["bitfinex-derivatives","SOLF0:USTF0",1731071151094,11.81603559,203.17,203.1,1.1326]
["bitfinex-derivatives","SOLF0:USTF0",1731071151291,2.4589,203.15,203.1,1.1326]
["bitfinex-derivatives","SOLF0:USTF0",1731071151600,2.6,203.16,203.1,1.1326]
["bitfinex-derivatives","SOLF0:USTF0",1731071152194,5.0587,203.16,203.1,1.1326]
["bitfinex-derivatives","SOLF0:USTF0",1731071152496,5.0587,203.16,203.1,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1731071152692,2.6,203.16,203.09,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1731071152893,11.81603559,203.14,203.08,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731071153094,2.4593,203.12,203.08,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731071153290,11.81603559,203.14,203.08,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731071153495,2.4591,203.13,203.08,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731071154094,2.4592,203.12,203.08,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731071155008,2.4583,203.2,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071155299,2.4583,203.2,203.1,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071155693,2.4583,203.2,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071156397,5.0581,203.21,203.12,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071156710,2.6,203.21,203.12,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071156997,2.6,203.21,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731071157191,2.6,203.21,203.12,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071157590,2.6,203.21,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071157793,2.6,203.21,203.15,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071158298,2.4579,203.24,203.15,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071158496,2.6,203.23,203.15,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071159103,2.4581,203.22,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071159901,2.6,203.23,203.15,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071160099,11.81603559,203.28,203.18,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071160299,2.6,203.27,203.18,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071160495,11.81603559,203.31,203.2,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071160697,48.64809446,203.34,203.23,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071160894,36.83205887,203.34,203.26,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071161091,2.4564,203.35,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731071161496,2.6,203.36,203.26,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071162004,2.6,203.36,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731071162207,2.6,203.36,203.26,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071162404,11.81603559,203.38,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731071162405,2.4562,203.38,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731071162603,2.6,203.38,203.31,11.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1731071162909,14.41603559,203.37,203.3,1.1278]
["bitfinex-derivatives","SOLF0:USTF0",1731071163200,2.6,203.36,203.3,1.1278]
["bitfinex-derivatives","SOLF0:USTF0",1731071163703,2.4564,203.35,203.3,1.1278]
["bitfinex-derivatives","SOLF0:USTF0",1731071163901,2.6,203.36,203.3,1.1278]
["bitfinex-derivatives","SOLF0:USTF0",1731071164212,2.4569,203.31,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731071164403,2.6,203.36,203.23,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731071164909,18.88504386,203.34,203.23,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1731071165106,18.88504386,203.34,203.23,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731071165304,18.88504386,203.31,203.23,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731071165503,2.6,203.3,203.23,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731071165806,2.6,203.3,203.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1731071167110,2.4575,203.27,203.19,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1731071167311,2.6,203.3,203.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1731071168415,2.6,203.29,203.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1731071168807,5.0572,203.29,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071169000,2.6,203.29,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071169413,2.4573,203.28,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071169804,2.4573,203.28,203.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1731071169805,2.6,203.29,203.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1731071171101,18.88504386,203.28,203.16,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731071171307,18.88504386,203.24,203.1,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731071171513,2.6,203.23,203.1,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1731071172611,2.4581,203.21,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071172812,2.4581,203.21,203.11,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071173109,2.4583,203.2,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731071173314,2.6,203.23,203.11,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071173715,18.88504386,203.28,203.15,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071174019,2.6,203.27,203.15,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071174220,2.458,203.23,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071174412,18.88504386,203.28,203.15,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071174611,18.88504386,203.31,203.15,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071175115,18.88504386,203.34,203.18,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071175413,18.88504386,203.34,203.19,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731071176303,2.4573,203.29,203.19,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731071176707,18.88504386,203.34,203.19,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731071176912,18.88504386,203.31,203.19,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731071177313,18.88504386,203.27,203.09,78.93201638]
["bitfinex-derivatives","SOLF0:USTF0",1731071177513,2.4581,203.22,203.1,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731071177715,2.4581,203.22,203.13,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071177918,2.4581,203.22,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071178310,2.4581,203.21,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071179517,2.4577,203.25,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071179718,18.88504386,203.33,203.16,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071180019,2.4578,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071180318,18.88504386,203.33,203.16,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071180517,18.88504386,203.33,203.1,5.94874262]
["bitfinex-derivatives","SOLF0:USTF0",1731071180518,2.4572,203.29,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731071180721,18.88504386,203.33,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731071181616,2.457,203.3,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731071182519,1.8065,203.35,203.2,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1731071182715,1.1768,203.35,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731071182920,1.1768,203.35,203.23,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071183121,2.4568,203.33,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731071183417,1.1768,203.35,203.23,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071183618,38.48446259,203.36,203.23,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071184023,2.4566,203.34,203.23,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071184624,2.4566,203.34,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731071185619,38.48446259,203.36,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731071185620,2.4565,203.35,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731071185914,38.48446259,203.36,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731071186114,40.94086259,203.36,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731071186319,40.94086259,203.36,203.23,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071186731,38.48446259,203.36,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731071186923,2.4565,203.35,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731071187222,38.48446259,203.36,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731071187624,38.48446259,203.36,203.23,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071187926,2.4567,203.34,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731071188426,2.4567,203.33,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731071188619,38.48446259,203.36,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731071189023,18.88504386,203.4,203.26,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071189216,18.88504386,203.44,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731071189418,2.4559,203.4,203.29,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071189725,18.88504386,203.44,203.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731071190226,18.88504386,203.44,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731071190227,2.456,203.39,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731071190529,18.88504386,203.44,203.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731071190920,2.4557,203.41,203.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731071191126,18.88504386,203.47,203.32,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071192130,2.4555,203.43,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731071192723,2.4558,203.41,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731071192924,18.88504386,203.44,203.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731071193124,18.88504386,203.47,203.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731071193125,18.88504386,203.41,203.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731071193525,18.88504386,203.37,203.3,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731071194030,2.4567,203.33,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731071194325,2.457,203.31,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731071194628,18.88504386,203.37,203.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731071194929,2.457,203.31,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731071195625,2.4572,203.29,203.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731071196724,2.4575,203.26,203.24,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731071197030,2.4575,203.26,203.18,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1731071197331,2.4575,203.26,203.19,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1731071197832,2.4575,203.26,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731071198034,18.88504386,203.31,203.19,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1731071198224,18.88504386,203.31,203.19,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1731071198422,18.88504386,203.31,203.19,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1731071198628,2.458,203.23,203.19,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1731071198933,18.88504386,203.28,203.17,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731071199635,18.88504386,203.28,203.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1731071200030,18.88504386,203.28,203.17,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731071200341,2.4579,203.23,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071200925,18.88504386,203.28,203.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1731071201137,18.88504386,203.28,203.17,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731071201438,2.4577,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071201839,2.4574,203.27,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071202133,2.4574,203.27,203.17,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731071202334,2.4576,203.26,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071202638,1.1321,203.3,203.17,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731071203626,2.4574,203.27,203.17,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731071204029,1.1321,203.3,203.17,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731071205439,2.4574,203.27,203.17,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731071205737,18.88504386,203.24,203.06,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071205942,2.4584,203.19,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071206327,0.6295,203.26,203.1,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071207140,19.51454386,203.26,203.1,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071207539,40.42773068,203.28,203.13,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071207835,40.42773068,203.28,203.02,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731071208038,18.88504386,203.22,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071209239,2.4584,203.19,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071210537,2.4584,203.19,202.99,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071210538,18.88504386,203.19,203.03,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071211542,1.1857,203.21,203.06,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071211745,1.1857,203.21,203.07,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731071211950,18.88504386,203.2,203.07,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731071212353,18.88504386,203.12,202.86,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1731071212645,18.88504386,203.12,202.85,19.92931279]
["bitfinex-derivatives","SOLF0:USTF0",1731071212646,18.88504386,203.12,202.95,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071212948,2.4602,203.04,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731071213349,18.88504386,203.09,203.05,0.86202]
["bitfinex-derivatives","SOLF0:USTF0",1731071213551,18.88504386,203.05,202.92,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731071214146,2.4607,203.0,202.92,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731071214946,2.4609,202.98,202.92,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731071215245,18.88504386,203.01,202.92,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731071215547,0.6332,203.08,202.92,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731071215548,18.88504386,203.04,202.92,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731071215944,18.88504386,203.04,202.93,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731071216145,2.4607,203.01,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731071216547,18.88504386,203.04,202.93,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731071216946,2.4606,203.01,202.94,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731071217153,2.4606,203.01,202.93,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731071217543,2.4609,202.99,202.93,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731071218555,2.4607,203.0,202.94,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731071218754,18.88504386,203.01,202.93,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731071218946,18.88504386,203.01,202.42,62.64825966]
["bitfinex-derivatives","SOLF0:USTF0",1731071218947,18.88504386,203.01,202.78,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1731071219144,18.88504386,203.01,202.83,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071219346,18.88504386,203.01,202.83,21.31840172]
["bitfinex-derivatives","SOLF0:USTF0",1731071219746,18.88504386,202.98,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731071220148,18.88504386,202.98,202.83,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071220345,2.4613,202.95,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731071220756,18.88504386,202.98,202.83,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071220959,2.4614,202.94,202.83,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071221562,18.88504386,202.92,202.8,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731071221762,18.88504386,202.89,202.8,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731071222063,2.4623,202.87,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731071222253,18.88504386,202.89,202.8,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731071222447,18.88504386,202.92,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071222653,2.462,202.89,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071222956,2.462,202.89,202.8,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731071223253,2.4623,202.87,202.8,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731071223458,18.88504386,202.95,202.8,22.47174386]
["bitfinex-derivatives","SOLF0:USTF0",1731071223654,18.88504386,202.95,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731071223850,2.4614,202.94,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731071224052,2.4614,202.94,202.8,22.47174386]
["bitfinex-derivatives","SOLF0:USTF0",1731071224252,18.88504386,202.95,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071224449,18.88504386,202.95,202.8,22.47174386]
["bitfinex-derivatives","SOLF0:USTF0",1731071224652,18.88504386,202.95,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731071224858,18.88504386,202.95,202.82,2.4228632]
["bitfinex-derivatives","SOLF0:USTF0",1731071225056,18.88504386,202.95,202.8,22.47174386]
["bitfinex-derivatives","SOLF0:USTF0",1731071225559,2.4617,202.92,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071225760,18.88504386,202.95,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071226056,18.88504386,202.95,202.8,22.47174386]
["bitfinex-derivatives","SOLF0:USTF0",1731071226257,2.45751728,203.15,202.9,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071226463,235.3726,203.27,202.94,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071226464,18.88504386,203.08,202.94,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071226651,2.4595,203.1,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731071226854,2.4595,203.1,202.97,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071227055,0.933,203.14,202.97,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071227260,18.88504386,203.15,202.97,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071228457,2.4593,203.12,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071228856,18.88504386,203.15,203.0,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071229063,2.459,203.14,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071229253,18.88504386,203.19,203.01,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731071229254,18.88504386,203.19,203.02,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731071229453,18.88504386,203.14,203.02,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731071229763,18.88504386,203.14,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071229764,2.4596,203.1,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071229957,18.88504386,203.1,203.02,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731071230165,18.88504386,203.1,202.93,2.45763449]
["bitfinex-derivatives","SOLF0:USTF0",1731071230356,18.88504386,203.07,202.94,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1731071230659,18.88504386,203.14,202.97,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071230964,21.34414386,203.14,203.0,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071231265,21.34414386,203.14,203.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731071231465,18.88504386,203.14,203.01,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731071232374,18.88504386,203.14,203.02,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731071233494,2.4593,203.12,203.02,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731071234189,2.4594,203.11,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731071236285,18.88504386,203.21,203.03,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071236485,18.88504386,203.21,203.06,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071236691,18.88504386,203.21,203.07,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1731071237090,2.4583,203.2,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071237696,0.933,203.24,203.07,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1731071237697,19.81804386,203.24,203.07,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1731071238409,0.20663,203.26,203.07,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1731071238410,0.20663,203.26,203.16,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071238600,0.20663,203.26,203.19,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071238824,0.20663,203.26,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731071238996,2.4564,203.36,203.22,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071239402,18.88504386,203.37,203.22,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071239403,2.4564,203.35,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731071239902,2.4564,203.35,203.22,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071239903,2.4567,203.33,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731071240410,2.4567,203.33,203.22,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071240602,2.4567,203.33,203.2,2.4236968]
["bitfinex-derivatives","SOLF0:USTF0",1731071240807,19.81444386,203.41,203.23,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071241015,18.88504386,203.44,203.26,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071241257,18.88504386,203.44,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731071241401,18.88504386,203.44,203.29,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071241706,18.88504386,203.44,203.3,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731071241902,18.88504386,203.44,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731071243298,2.4552,203.45,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731071243495,2.4552,203.45,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731071243903,2.4555,203.43,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731071244101,18.88504386,203.47,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731071244505,2.4556,203.42,203.31,1.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731071244705,2.8977,203.57,203.32,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071245013,18.88504386,203.54,203.39,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071245207,18.88504386,203.54,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731071245510,18.88504386,203.54,203.37,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071245735,2.455,203.47,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731071246036,2.8977,203.57,203.31,1.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731071246037,18.88504386,203.51,203.34,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071246210,18.88504386,203.48,203.31,1.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731071246511,18.88504386,203.48,203.31,20.01084386]
["bitfinex-derivatives","SOLF0:USTF0",1731071247211,2.4556,203.42,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731071248107,2.4562,203.37,203.31,1.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731071248304,18.88504386,203.45,203.31,1.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731071248807,2.4561,203.38,203.31,1.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731071249012,18.88504386,203.41,203.3,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731071249210,18.88504386,203.41,203.24,80.89698115]
["bitfinex-derivatives","SOLF0:USTF0",1731071249404,18.88504386,203.38,203.24,80.89698115]
["bitfinex-derivatives","SOLF0:USTF0",1731071249601,18.88504386,203.34,203.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1731071250048,2.4576,203.26,203.21,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731071250199,18.88504386,203.31,203.14,18.88504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071250398,2.4582,203.21,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071250604,18.88504386,203.27,203.1,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731071250802,18.88504386,203.23,203.1,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731071251408,18.88504386,203.23,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071251611,18.88504386,203.2,203.1,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731071251905,2.4588,203.16,203.1,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731071252108,18.88504386,203.2,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071252310,18.88504386,203.2,203.03,20.06504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071252511,18.88504386,203.17,203.03,20.06504386]
["bitfinex-derivatives","SOLF0:USTF0",1731071253213,18.88504386,203.17,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071253412,30.70148489,203.16,203.03,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731071255211,2.4593,203.12,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071255410,30.70148489,203.16,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071256216,30.70148489,203.2,203.04,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071256813,30.70148489,203.17,203.03,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731071257609,2.4591,203.13,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731071258012,30.70148489,203.2,203.03,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731071258208,2.4588,203.16,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071258410,2.4588,203.16,203.03,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731071258719,30.70148489,203.2,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071258919,2.4586,203.18,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071259106,30.70148489,203.2,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071259908,2.4586,203.17,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071260314,30.70148489,203.23,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071260509,30.70148489,203.23,203.09,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071261506,30.70148489,203.19,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071261704,30.70148489,203.19,203.03,31.88148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071262100,30.70148489,203.23,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071262398,30.70148489,203.23,203.09,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071262594,30.70148489,203.23,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071262801,2.4586,203.17,203.11,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731071264198,2.4586,203.17,203.06,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071264887,30.70148489,203.2,203.03,31.88148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071265386,30.70148489,203.16,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731071265584,30.70148489,203.16,203.01,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731071265891,30.70148489,203.16,203.02,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731071266888,30.70148489,203.16,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071266889,2.4594,203.11,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071267092,30.70148489,203.16,203.02,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731071267889,2.4593,203.12,203.02,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731071268486,30.70148489,203.16,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071268691,2.4594,203.11,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071268991,2.4594,203.11,203.02,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731071269196,2.4592,203.13,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071269498,30.70148489,203.16,203.02,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731071269695,2.4597,203.08,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731071269895,30.70148489,203.13,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731071270196,0.6293,203.15,203.01,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071270494,30.70148489,203.33,203.12,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071270692,30.70148489,203.33,203.1,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071270693,30.70148489,203.33,203.17,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071270897,2.4573,203.28,203.17,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071271094,30.70148489,203.3,203.19,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071271894,30.70148489,203.3,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071272198,30.70148489,203.27,203.14,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731071272401,30.70148489,203.24,203.13,1.1268]
["bitfinex-derivatives","SOLF0:USTF0",1731071272603,30.70148489,203.24,203.08,30.70148489]
["bitfinex-derivatives","SOLF0:USTF0",1731071273111,2.4582,203.2,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071275307,2.4581,203.22,203.08,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071275506,18.89822743,203.23,203.08,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071276807,2.4585,203.18,203.05,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071277010,18.89822743,203.2,203.05,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071277410,2.4589,203.15,203.05,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071277606,18.89822743,203.2,203.05,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071277808,2.4587,203.17,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071278007,2.4587,203.17,203.05,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071278308,2.4585,203.19,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071278710,18.89822743,203.23,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071279407,18.89822743,203.23,203.08,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071279604,18.89822743,203.23,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071280705,2.4583,203.2,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071280910,18.89822743,203.23,203.08,18.89822743]
["bitfinex-derivatives","SOLF0:USTF0",1731071281610,18.89822743,203.23,203.04,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731071281907,18.89822743,203.17,203.04,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731071282302,18.89822743,203.17,203.03,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731071282700,18.89822743,203.14,202.99,81.15860479]
["bitfinex-derivatives","SOLF0:USTF0",1731071283106,1.1924,203.13,202.99,81.15860479]
["bitfinex-derivatives","SOLF0:USTF0",1731071283410,2.4597,203.09,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071283810,2.4606,203.01,202.78,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1731071284003,18.89822743,203.03,202.9,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731071284404,18.89822743,203.03,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731071285512,30.7414208,203.03,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731071285708,45.4914208,203.03,202.61,2.25331426]
["bitfinex-derivatives","SOLF0:USTF0",1731071286008,30.7414208,202.93,202.76,33.1857208]
["bitfinex-derivatives","SOLF0:USTF0",1731071286209,2.4621,202.89,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071286610,30.7414208,202.93,202.76,33.1857208]
["bitfinex-derivatives","SOLF0:USTF0",1731071286812,2.4621,202.88,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731071287006,30.7414208,202.93,202.76,33.1857208]
["bitfinex-derivatives","SOLF0:USTF0",1731071287412,2.4618,202.91,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731071287709,30.7414208,202.93,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731071288303,30.7414208,202.96,202.79,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071288502,30.7414208,202.96,202.82,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071289316,30.7414208,202.89,202.76,33.1857208]
["bitfinex-derivatives","SOLF0:USTF0",1731071289504,30.7414208,202.89,202.76,31.9431208]
["bitfinex-derivatives","SOLF0:USTF0",1731071289706,30.7414208,202.89,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071291308,30.7414208,202.93,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071291812,30.7414208,202.93,202.79,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071292413,30.7414208,202.93,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731071292414,2.462,202.89,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731071293812,30.7414208,202.93,202.86,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071293813,2.4616,202.93,202.86,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071294008,30.7414208,202.96,202.86,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071294203,30.7414208,202.96,202.82,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071295812,30.7414208,202.89,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071296022,30.7414208,202.86,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071296517,2.4627,202.84,202.77,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1731071296715,30.7414208,202.86,202.77,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1731071296907,30.7414208,202.86,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071297113,30.7414208,202.9,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071297511,2.462,202.89,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731071297715,30.7414208,202.9,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731071298510,2.4621,202.88,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731071299117,2.462,202.9,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731071299314,30.7414208,202.96,202.81,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071299716,30.7414208,202.96,202.81,33.26047752]
["bitfinex-derivatives","SOLF0:USTF0",1731071300013,1.14,202.98,202.84,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071300215,1.1804,202.99,202.87,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071300819,2.4612,202.96,202.91,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731071301116,30.7414208,202.98,202.84,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071301322,30.7414208,202.95,202.8,30.7414208]
["bitfinex-derivatives","SOLF0:USTF0",1731071301819,2.462,202.89,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731071302011,1.1804,202.99,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071302012,30.7414208,202.92,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071302420,30.7414208,202.92,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731071302719,30.7414208,202.92,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071302917,2.4621,202.88,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731071303118,30.7414208,202.92,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071304026,30.7414208,202.95,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071304520,2.462,202.89,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071305325,30.7414208,202.95,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071305326,2.4619,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071306225,2.462,202.89,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071307518,2.4616,202.92,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071307723,30.7414208,202.95,202.86,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071308121,30.7414208,202.95,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071308317,2.4619,202.9,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071309229,2.4619,202.9,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071310829,2.4618,202.92,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071311017,2.4618,202.92,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071311018,30.7414208,202.95,202.77,31.9709208]
["bitfinex-derivatives","SOLF0:USTF0",1731071311327,18.91417,202.94,202.78,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071312331,2.4617,202.92,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071313129,18.91417,202.94,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071313431,2.4618,202.91,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071314031,2.4621,202.89,202.78,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071314731,2.4621,202.89,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071315319,18.91417,202.94,202.78,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071315519,18.91417,202.91,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071315723,18.91417,202.87,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071315927,2.4625,202.85,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731071316132,18.91417,202.87,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071316629,21.37647,202.87,202.83,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731071317030,18.91417,202.87,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071317332,2.4624,202.86,202.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731071318230,2.4624,202.86,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731071319131,2.4622,202.88,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731071320527,18.91417,202.91,202.78,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071321032,2.4621,202.89,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071321228,18.91417,202.91,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071322031,2.4619,202.9,202.78,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071322527,18.91417,202.91,202.78,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071322729,18.91417,202.94,202.78,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071323236,2.4618,202.92,202.81,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071323833,2.4618,202.91,202.87,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071326541,2.4618,202.91,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071328350,18.91417,202.94,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071328645,18.91417,202.94,202.81,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071328843,2.4617,202.92,202.87,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071329239,2.4617,202.92,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071330848,2.4616,202.93,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071331045,18.91417,202.94,202.82,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731071331337,2.4614,202.94,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731071331539,2.4614,202.94,202.82,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731071331540,0.6345,202.98,202.84,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071331838,2.3198,202.99,202.84,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071332037,2.4612,202.96,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731071332831,2.3198,202.99,202.84,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071333330,18.91417,202.96,202.82,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731071334138,2.4617,202.92,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071335343,2.4617,202.92,202.7,17.2152317]
["bitfinex-derivatives","SOLF0:USTF0",1731071335344,18.91417,202.93,202.7,2.4652317]
["bitfinex-derivatives","SOLF0:USTF0",1731071335548,18.91417,202.93,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071335846,2.4619,202.91,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731071336050,18.91417,202.93,202.79,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071336438,2.462,202.89,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071338046,2.4625,202.85,202.81,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731071338638,2.4625,202.85,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071338837,2.4624,202.86,202.82,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731071339238,18.91417,202.9,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071339439,2.462,202.89,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071339642,2.462,202.89,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071340046,2.462,202.89,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071340248,2.4618,202.91,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071340448,18.91417,202.93,202.8,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071340843,18.91417,202.97,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071341043,0.6328,202.98,202.82,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071341943,2.4615,202.94,202.82,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071342342,2.4611,202.97,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731071342544,21.23397,202.99,202.82,18.91417]
["bitfinex-derivatives","SOLF0:USTF0",1731071342851,2.4609,202.98,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731071343245,19.54747,203.03,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071343246,18.91417,202.99,202.86,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731071343446,1.8416,203.03,202.86,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731071343447,18.91417,202.96,202.86,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731071343753,18.91417,202.92,202.8,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731071345351,18.91417,202.89,202.8,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731071345950,18.91417,202.89,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071346352,2.4628,202.83,202.78,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1731071346549,18.91417,202.86,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071346948,2.4626,202.84,202.79,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731071347353,18.91417,202.89,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071348156,2.4623,202.87,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731071348745,18.91417,202.89,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071349845,2.4626,202.85,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071350051,18.91417,202.89,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071350551,18.91417,202.89,202.8,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071350851,18.91417,202.89,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071351053,2.4626,202.85,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071351556,2.4624,202.86,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071351757,18.91417,202.89,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071352163,2.4626,202.85,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071352355,18.91417,202.89,202.79,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731071352655,2.4625,202.85,202.8,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731071352851,18.91417,202.89,202.78,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731071353156,18.91417,202.86,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731071353360,11.83155713,202.83,202.74,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731071353855,2.4629,202.82,202.74,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731071354548,2.4629,202.82,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731071355050,2.48161323,203.05,202.77,11.83155713]
["bitfinex-derivatives","SOLF0:USTF0",1731071355261,2.48161323,203.05,202.74,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731071355262,11.83155713,203.0,202.88,11.83155713]
["bitfinex-derivatives","SOLF0:USTF0",1731071355862,2.90912,202.98,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731071356152,0.44822,202.98,202.88,11.83155713]
["bitfinex-derivatives","SOLF0:USTF0",1731071356363,0.44822,202.98,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731071356557,0.44822,202.98,202.88,11.83155713]
["bitfinex-derivatives","SOLF0:USTF0",1731071356755,0.44822,202.98,202.91,11.83155713]
["bitfinex-derivatives","SOLF0:USTF0",1731071357062,0.44822,202.98,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731071357659,0.44822,202.98,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731071358249,0.44822,202.98,202.9,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731071358661,0.44822,202.98,202.91,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071359053,0.44822,202.98,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731071360465,0.44822,202.98,202.92,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731071360853,0.44822,202.98,202.9,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731071361056,2.4614,202.94,202.9,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731071361260,18.91337217,202.97,202.81,21.35217217]
["bitfinex-derivatives","SOLF0:USTF0",1731071361455,18.91337217,202.97,202.82,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731071361666,2.4616,202.93,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071362060,18.91337217,202.94,202.82,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731071362259,18.91337217,202.94,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071362458,18.91337217,202.94,202.82,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731071362663,2.4617,202.92,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731071362863,1.2164,202.93,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731071363075,1.2164,202.93,202.82,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731071363370,2.4619,202.91,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071363864,2.4619,202.9,202.84,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731071364665,1.2164,202.93,202.82,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731071364964,1.2164,202.93,202.81,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731071364965,18.91337217,202.91,202.81,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731071365357,2.4621,202.88,202.81,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731071365554,0.44822,202.98,202.85,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071365759,0.44822,202.98,202.81,20.14277217]
["bitfinex-derivatives","SOLF0:USTF0",1731071365760,0.44822,202.98,202.89,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071365963,0.44822,202.98,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731071366165,0.44822,202.98,202.86,20.08357217]
["bitfinex-derivatives","SOLF0:USTF0",1731071366571,0.44822,202.98,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731071366772,0.44822,202.98,202.86,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731071367264,2.4614,202.95,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731071367471,18.91337217,202.95,202.82,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731071367774,2.4616,202.92,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071368070,18.91337217,202.95,202.82,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731071368272,1.169,202.94,202.82,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731071368471,2.462,202.89,202.85,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731071368771,0.44822,202.98,202.85,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071368971,2.90912,202.98,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731071369269,2.90912,202.98,202.85,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071369473,2.90912,202.98,202.83,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731071369866,2.4612,202.96,202.83,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731071370769,0.44822,202.98,202.92,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071370971,18.91337217,203.1,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731071371171,0.77708906,203.09,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731071371469,0.77708906,203.09,202.93,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731071371470,2.46,203.06,202.93,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731071371872,2.4601,203.05,202.93,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731071372072,18.91337217,203.06,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731071372264,18.91337217,203.06,202.93,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731071372467,1.1893,203.05,202.93,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731071372769,1.169,203.14,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071372978,0.77718906,203.13,202.99,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071373274,0.77718906,203.13,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071373773,1.1893,203.14,203.02,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071373974,18.91337217,203.18,203.03,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1731071374170,0.77737538,203.17,203.04,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731071374368,18.91337217,203.18,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731071374764,2.4586,203.17,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071374961,18.91337217,203.18,203.04,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731071375166,18.91337217,203.15,203.04,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731071375374,2.4594,203.11,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071375673,18.91337217,203.15,202.99,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071375872,18.91337217,203.11,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071376267,2.4595,203.1,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071376665,2.4595,203.1,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731071376869,2.4595,203.1,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071376870,2.4597,203.08,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071377170,2.4597,203.08,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731071377475,2.4599,203.07,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071377674,18.91337217,203.11,202.94,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731071378276,18.91337217,203.11,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071378478,18.91337217,203.11,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731071378778,2.4597,203.08,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071379970,2.4597,203.08,203.02,2.65579]
["bitfinex-derivatives","SOLF0:USTF0",1731071380171,2.4598,203.07,203.02,2.65579]
["bitfinex-derivatives","SOLF0:USTF0",1731071381374,18.91337217,203.11,203.02,2.65579]
["bitfinex-derivatives","SOLF0:USTF0",1731071381767,2.4598,203.07,203.02,2.65579]
["bitfinex-derivatives","SOLF0:USTF0",1731071381966,2.4598,203.07,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071382575,18.91337217,203.11,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071382777,2.4595,203.1,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071383175,2.4595,203.1,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071383680,2.4595,203.1,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071383869,18.91337217,203.15,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071384074,18.91337217,203.15,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071384978,2.4595,203.1,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731071385178,18.91337217,203.15,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071385377,0.77793215,203.14,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731071385579,18.91337217,203.15,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731071385774,1.1869,203.13,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071385970,2.4593,203.11,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071386174,1.1869,203.13,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071386372,2.4591,203.14,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071386576,2.4591,203.14,203.04,1.1248]
["bitfinex-derivatives","SOLF0:USTF0",1731071386783,1.1461,203.18,203.04,1.1248]
["bitfinex-derivatives","SOLF0:USTF0",1731071387187,2.4592,203.12,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071387782,2.4591,203.13,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071388380,1.1461,203.18,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071388585,2.4592,203.12,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731071389283,2.459,203.14,203.04,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1731071389587,1.1461,203.18,203.04,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1731071389893,2.4595,203.1,203.04,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1731071393100,2.4599,203.06,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071393985,2.4598,203.08,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731071394385,18.91337217,203.12,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071394692,2.4595,203.1,203.02,0.19539]
["bitfinex-derivatives","SOLF0:USTF0",1731071395293,2.4595,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071395479,2.4596,203.09,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071395988,18.91337217,203.12,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071396192,2.4596,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071396390,18.91337217,203.12,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731071396686,18.91337217,203.12,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071396882,2.4599,203.06,202.96,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071397292,2.4599,203.06,202.85,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1731071397293,18.91337217,203.02,202.78,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1731071397584,18.91337217,203.02,202.76,17.24555613]
["bitfinex-derivatives","SOLF0:USTF0",1731071397585,18.91337217,202.98,202.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731071397891,2.4615,202.94,202.87,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071398095,18.91337217,202.98,202.87,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071398590,2.4615,202.93,202.87,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071399188,18.91337217,202.98,202.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731071399387,18.91337217,202.98,202.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071399583,18.91337217,202.98,202.93,0.41847]
["bitfinex-derivatives","SOLF0:USTF0",1731071399787,2.4614,202.94,202.93,0.41847]
["bitfinex-derivatives","SOLF0:USTF0",1731071400783,14.75,202.93,202.66,5.14456777]
["bitfinex-derivatives","SOLF0:USTF0",1731071400984,18.91337217,202.84,202.66,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1731071401386,18.91337217,202.84,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731071402693,18.91337217,202.84,202.68,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071402885,18.91337217,202.84,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731071403295,2.4632,202.79,202.71,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731071403489,18.91337217,202.84,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731071403992,18.91337217,202.84,202.66,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1731071404295,2.4634,202.78,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731071404485,18.91337217,202.84,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731071404689,2.4635,202.77,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731071406192,18.91337217,202.74,202.59,36.24147592]
["bitfinex-derivatives","SOLF0:USTF0",1731071406487,18.91337217,202.74,202.6,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731071408099,2.4643,202.7,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731071408693,2.4642,202.71,202.6,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731071409688,21.37727217,202.74,202.6,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731071409893,18.91337217,202.77,202.61,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071410199,18.91337217,202.77,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731071410698,18.91337217,202.77,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731071410899,18.91337217,202.77,202.61,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071411295,2.4638,202.75,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731071411496,2.4638,202.75,202.61,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071412007,2.4639,202.74,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731071412300,2.4639,202.74,202.61,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071412890,18.91337217,202.77,202.61,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071413489,18.91337217,202.77,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731071413693,2.4641,202.72,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731071413899,18.91337217,202.74,202.6,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731071414290,18.91337217,202.74,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731071414494,18.91337217,202.74,202.6,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731071414900,2.4646,202.68,202.63,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071415498,18.91337217,202.74,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071415800,18.91337217,202.74,202.6,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731071416098,18.91337217,202.74,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071417102,2.4642,202.71,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071417898,18.91337217,202.74,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071418799,2.4644,202.69,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071419303,18.91337217,202.74,202.6,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731071419503,2.4646,202.68,202.63,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071419994,2.4647,202.67,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731071420198,18.91337217,202.7,202.6,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1731071420596,18.91337217,202.7,202.52,18.91337217]
["bitfinex-derivatives","SOLF0:USTF0",1731071421299,11.83467236,202.69,202.58,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071421903,2.4646,202.68,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071422104,11.83467236,202.69,202.58,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071422400,2.4647,202.67,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071423107,2.4647,202.67,202.53,2.41921812]
["bitfinex-derivatives","SOLF0:USTF0",1731071423108,11.83467236,202.66,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071423493,11.83467236,202.66,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071423699,11.83467236,202.66,202.55,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071424304,11.83467236,202.66,202.63,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731071427009,11.83467236,202.66,202.55,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071427205,14.29947236,202.66,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731071427395,11.83467236,202.66,202.55,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071427994,11.83467236,202.64,202.53,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071428400,14.29977236,202.64,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731071428999,11.83467236,202.64,202.53,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071429204,11.83467236,202.64,202.51,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731071429205,2.4656,202.6,202.56,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731071429405,11.83467236,202.61,202.51,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731071429912,11.83467236,202.58,202.51,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731071430106,11.83467236,202.56,202.51,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731071430617,11.83467236,202.53,202.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731071430909,11.83467236,202.53,202.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731071431103,11.83467236,202.53,202.43,18.56877236]
["bitfinex-derivatives","SOLF0:USTF0",1731071431506,11.83467236,202.53,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731071432205,11.83467236,202.51,202.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731071433512,11.83467236,202.53,202.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731071433710,11.83467236,202.53,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731071433912,11.83467236,202.53,202.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731071434110,1.1705,202.58,202.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731071434313,11.83467236,202.5,202.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731071435306,11.83467236,202.5,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071436312,11.83467236,202.5,202.43,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731071436511,11.83467236,202.5,202.4,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071436917,11.83467236,202.5,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731071437514,11.83467236,202.5,202.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731071438420,11.83467236,202.5,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731071440218,11.83467236,202.5,202.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731071440426,11.83467236,202.48,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731071441820,11.83467236,202.5,202.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731071442009,11.83467236,202.5,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071442722,14.30147236,202.5,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731071443522,3.26,202.53,202.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731071443724,11.83467236,202.52,202.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731071443913,11.83467236,202.52,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731071444114,11.83467236,202.49,202.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731071445322,11.83467236,202.49,202.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731071445716,11.83467236,202.49,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071446223,11.83467236,202.49,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071446610,11.83467236,202.49,202.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731071446812,11.83467236,202.49,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071448417,11.83467236,202.49,202.2,5.5293678]
["bitfinex-derivatives","SOLF0:USTF0",1731071448418,11.83467236,202.47,202.2,5.5293678]
["bitfinex-derivatives","SOLF0:USTF0",1731071448717,3.26,202.48,202.3,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071448718,11.83467236,202.42,202.3,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071448911,11.83467236,202.42,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071449515,11.83467236,202.42,202.33,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071449716,11.83467236,202.45,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071449923,11.83467236,202.45,202.33,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071450120,14.30207236,202.45,202.33,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071450919,11.83467236,202.42,202.31,4.78616959]
["bitfinex-derivatives","SOLF0:USTF0",1731071451311,11.83467236,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071451523,11.83467236,202.42,202.32,2.45429065]
["bitfinex-derivatives","SOLF0:USTF0",1731071452038,11.83467236,202.42,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071452039,14.30247236,202.42,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071452215,11.83467236,202.4,202.32,2.45429065]
["bitfinex-derivatives","SOLF0:USTF0",1731071453226,11.83467236,202.4,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071454029,11.83467236,202.4,202.32,2.45429065]
["bitfinex-derivatives","SOLF0:USTF0",1731071454329,11.83467236,202.4,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071454916,11.83467236,202.42,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731071455120,2.4674,202.45,202.33,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071455121,15.09467236,202.45,202.33,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071455429,15.09467236,202.45,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071456128,14.30207236,202.45,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071456727,11.83467236,202.45,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731071456917,11.83467236,202.45,202.33,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071457522,14.30207236,202.45,202.33,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071460233,14.30207236,202.45,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071461631,11.83467236,202.45,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071461937,1.1654,202.48,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071462119,16.08007236,202.48,202.36,14.91467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071462320,15.46717236,202.48,202.36,14.91467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071462833,2.4671,202.47,202.36,14.91467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071463332,13.00007236,202.48,202.36,14.91467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071463629,13.00007236,202.48,202.37,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1731071463826,11.83467236,202.48,202.37,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1731071464030,11.83467236,202.48,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071464234,11.83467236,202.5,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071464431,11.83467236,202.53,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071464732,11.83467236,202.53,202.52,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731071465126,11.83467236,202.56,202.45,2.47158262]
["bitfinex-derivatives","SOLF0:USTF0",1731071465323,11.83467236,202.53,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731071465536,4.257,202.59,202.4,13.07167236]
["bitfinex-derivatives","SOLF0:USTF0",1731071465537,11.83467236,202.5,202.4,13.07167236]
["bitfinex-derivatives","SOLF0:USTF0",1731071465839,11.83467236,202.48,202.4,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731071466132,11.83467236,202.45,202.4,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731071467333,4.2961,202.5,202.4,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731071467334,11.83467236,202.48,202.4,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731071467727,11.83467236,202.48,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071468234,13.04776236,202.6,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731071468235,11.83467236,202.51,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731071468433,11.83467236,202.51,202.4,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731071468434,11.83467236,202.53,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071469034,11.83467236,202.53,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731071469835,11.83467236,202.53,202.47,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071470029,11.83467236,202.51,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071470327,14.30137236,202.51,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071470526,14.30137236,202.51,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071472039,11.83467236,202.54,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071472429,2.4665,202.52,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731071472733,11.83467236,202.54,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071472936,11.83467236,202.54,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731071473241,11.83467236,202.54,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071473535,11.83467236,202.51,202.4,13.07167236]
["bitfinex-derivatives","SOLF0:USTF0",1731071474931,11.83467236,202.53,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071475433,11.83467236,202.53,202.42,14.33735491]
["bitfinex-derivatives","SOLF0:USTF0",1731071475637,11.83467236,202.53,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071476028,11.83467236,202.53,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731071476226,11.83467236,202.53,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071477024,11.83467236,202.53,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731071477227,11.83467236,202.53,202.42,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071477733,11.83467236,202.53,202.42,14.91467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071478238,17.38087236,202.55,202.51,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731071478640,11.83467236,202.55,202.45,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071479039,16.13077236,202.59,202.48,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071479334,2.4658,202.58,202.48,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071479638,16.13077236,202.59,202.48,14.91467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071479832,16.13077236,202.59,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071480738,2.4659,202.57,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071481040,16.13077236,202.59,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071481333,2.4658,202.58,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071482827,2.4658,202.58,202.48,14.91467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071483139,11.83467236,202.59,202.48,14.91467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071483335,1.21309,202.6,202.51,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071483638,1.21309,202.6,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731071485835,1.21309,202.6,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731071486043,11.83467236,202.59,202.49,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731071486343,11.83467236,202.56,202.46,14.13917236]
["bitfinex-derivatives","SOLF0:USTF0",1731071486542,2.4663,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731071486738,11.83467236,202.56,202.46,14.13917236]
["bitfinex-derivatives","SOLF0:USTF0",1731071486938,11.83467236,202.53,202.46,1.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731071487138,2.4665,202.52,202.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731071487443,11.83467236,202.51,202.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731071488044,11.83467236,202.51,202.41,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731071488045,11.83467236,202.51,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731071488746,2.4669,202.49,202.44,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731071489365,2.4669,202.49,202.45,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731071489565,2.4669,202.49,202.41,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731071489871,2.467,202.48,202.4,12.97607236]
["bitfinex-derivatives","SOLF0:USTF0",1731071490074,2.467,202.48,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731071491104,11.83467236,202.51,202.4,12.97607236]
["bitfinex-derivatives","SOLF0:USTF0",1731071491276,11.83467236,202.49,202.4,1.1414]
["bitfinex-derivatives","SOLF0:USTF0",1731071492173,2.4671,202.48,202.43,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731071492561,11.83467236,202.49,202.4,1.1414]
["bitfinex-derivatives","SOLF0:USTF0",1731071492775,11.83467236,202.46,202.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731071493463,2.4675,202.45,202.4,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071493662,2.4675,202.45,202.35,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071494165,11.83467236,202.46,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071494398,2.4674,202.45,202.35,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071494770,11.83467236,202.46,202.35,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071495558,11.83467236,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071496470,14.30187236,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071496659,11.83467236,202.44,202.2,2.50367032]
["bitfinex-derivatives","SOLF0:USTF0",1731071496856,11.83467236,202.39,202.26,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071497164,2.94,202.38,202.26,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071497358,2.4684,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071497657,2.94,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071498253,2.94,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731071498254,5.4083,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731071498448,2.94,202.37,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731071498746,2.4685,202.36,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731071498946,2.94,202.37,202.26,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071499148,2.94,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071500051,11.83467236,202.39,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071500353,11.83467236,202.36,202.26,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071501150,0.9977,202.45,202.32,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071501348,0.9977,202.45,202.25,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731071501349,2.94,202.44,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071501551,5.4075,202.44,202.39,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731071502547,2.4676,202.43,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071502948,2.4676,202.43,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071503146,5.4075,202.44,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071503346,5.4075,202.44,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071503747,5.4075,202.44,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731071504048,5.4075,202.44,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071504250,2.94,202.44,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071504448,2.4676,202.43,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071506254,2.94,202.44,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071506453,2.94,202.44,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071507660,5.4076,202.44,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071507968,11.83467236,202.47,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071508158,14.77467236,202.5,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071508354,2.467,202.48,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731071509961,2.4671,202.47,202.43,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731071510767,2.4671,202.47,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071510954,2.94,202.49,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071510955,5.407,202.49,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071511156,2.94,202.49,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071511461,2.94,202.49,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731071511663,11.83467236,202.47,202.35,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731071511860,11.83467236,202.47,202.37,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071512453,11.83467236,202.47,202.4,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071512657,2.94,202.49,202.37,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071512858,14.77467236,202.5,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071513167,11.83467236,202.48,202.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731071513360,11.83467236,202.45,202.35,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731071514062,2.4675,202.44,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731071515363,11.83467236,202.45,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071515364,14.30207236,202.45,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071517760,11.83467236,202.45,202.35,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731071517967,1.1295,202.53,202.4,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071517968,17.24187236,202.47,202.4,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071518169,11.83467236,202.47,202.37,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071518371,11.83467236,202.45,202.37,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071518572,11.83467236,202.45,202.35,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731071519369,2.4677,202.43,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071519971,2.4677,202.43,202.35,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731071520870,2.4677,202.43,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071521070,2.4677,202.43,202.35,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731071521573,11.83467236,202.48,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071521767,11.83467236,202.51,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071522068,14.65467236,202.51,202.46,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731071522268,14.65467236,202.51,202.4,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731071522976,14.65467236,202.51,202.41,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071523177,11.83467236,202.51,202.41,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071524078,2.4668,202.5,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071524372,11.83467236,202.48,202.4,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731071524578,2.4676,202.44,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731071524771,11.83467236,202.45,202.36,14.65467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071525374,14.30207236,202.45,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071525574,11.83467236,202.45,202.36,14.65467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071526073,2.4675,202.44,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731071526271,2.4675,202.44,202.36,14.65467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071526467,11.83467236,202.45,202.36,14.65467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071527068,11.83467236,202.5,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071527270,11.83467236,202.5,202.4,1.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731071527779,11.83467236,202.5,202.41,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071528671,11.83467236,202.5,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071528672,14.30137236,202.5,202.46,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731071528975,14.30137236,202.5,202.41,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071528976,11.83467236,202.53,202.41,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071529166,11.83467236,202.53,202.49,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731071530087,2.4665,202.52,202.44,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071530570,11.83467236,202.5,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731071530776,2.4669,202.49,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731071531467,11.83467236,202.48,202.35,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1731071531668,11.83467236,202.44,202.35,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1731071531866,14.65467236,202.47,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071532073,11.83467236,202.47,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071532272,11.83467236,202.47,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071532474,2.4674,202.45,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071532776,11.83467236,202.47,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071533477,11.83467236,202.47,202.4,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071533874,11.83467236,202.47,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071534072,2.82,202.48,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071534583,11.83467236,202.49,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071535269,2.467,202.48,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071535476,2.467,202.48,202.39,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071535780,11.83467236,202.49,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071536371,2.4672,202.47,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071536578,11.83467236,202.47,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071536975,2.4675,202.45,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071537183,11.83467236,202.47,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071537575,2.4673,202.46,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071537982,2.4673,202.46,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071539181,2.4678,202.42,202.36,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071539373,11.83467236,202.44,202.35,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1731071539780,2.4677,202.43,202.35,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1731071539985,11.83467236,202.44,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731071540383,11.83467236,202.44,202.35,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1731071540384,2.4676,202.43,202.35,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1731071540581,11.83467236,202.44,202.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731071540782,2.4676,202.43,202.35,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1731071541088,2.4676,202.43,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071541875,11.83467236,202.44,202.35,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1731071542081,2.4678,202.41,202.35,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1731071542483,11.83467236,202.41,202.23,2.41874634]
["bitfinex-derivatives","SOLF0:USTF0",1731071542687,11.83467236,202.39,202.29,1.1275]
["bitfinex-derivatives","SOLF0:USTF0",1731071543184,2.82,202.4,202.3,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071543789,5.288,202.4,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731071543981,5.288,202.4,202.3,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071544289,2.4681,202.39,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731071544478,2.82,202.4,202.3,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071546088,2.4681,202.39,202.3,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071547089,2.4683,202.37,202.29,1.1275]
["bitfinex-derivatives","SOLF0:USTF0",1731071547282,2.4683,202.37,202.32,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731071547488,11.83467236,202.38,202.29,1.1275]
["bitfinex-derivatives","SOLF0:USTF0",1731071548892,2.4685,202.36,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071549593,11.83467236,202.38,202.29,1.1275]
["bitfinex-derivatives","SOLF0:USTF0",1731071549797,11.83467236,202.38,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731071549993,11.83467236,202.35,202.24,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1731071550196,17.02337236,202.35,202.25,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071550793,17.02337236,202.35,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731071552192,17.02337236,202.35,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731071552986,11.83467236,202.4,202.28,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071553194,2.72,202.39,202.28,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071553397,2.72,202.39,202.29,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1731071553592,11.83467236,202.4,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071553797,14.55467236,202.4,202.29,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1731071554288,14.30247236,202.42,202.3,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071554496,11.83467236,202.42,202.3,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071554700,11.83467236,202.42,202.33,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071554887,11.83467236,202.42,202.38,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731071555093,11.83467236,202.42,202.34,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731071555494,11.83467236,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071555902,2.72,202.43,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071556102,14.55467236,202.43,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071556301,2.4677,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071556603,14.55467236,202.43,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071556803,2.4678,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071557494,2.4678,202.41,202.34,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731071557495,2.4681,202.4,202.34,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731071557695,2.4681,202.4,202.3,14.55467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071557901,2.4681,202.4,202.3,15.79957236]
["bitfinex-derivatives","SOLF0:USTF0",1731071559195,2.4681,202.4,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731071560498,2.4682,202.39,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731071560693,2.4682,202.39,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731071561399,2.72,202.41,202.3,15.79957236]
["bitfinex-derivatives","SOLF0:USTF0",1731071561912,5.1879,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071562204,2.72,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071562405,14.30277236,202.4,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071562608,11.83467236,202.37,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071562904,11.83467236,202.37,202.3,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731071563093,11.83467236,202.37,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071563299,11.83467236,202.37,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731071563500,11.83467236,202.34,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731071563699,14.30347236,202.34,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071564906,2.4689,202.33,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071565101,11.83467236,202.32,202.24,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731071565301,11.83467236,202.32,202.23,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1731071565504,2.4693,202.3,202.23,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1731071565897,2.72,202.31,202.23,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1731071566303,11.83467236,202.29,202.24,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731071566804,11.83467236,202.29,202.2,45.25671586]
["bitfinex-derivatives","SOLF0:USTF0",1731071567405,14.30397236,202.29,202.2,45.25671586]
["bitfinex-derivatives","SOLF0:USTF0",1731071567803,11.83467236,202.29,202.2,45.25671586]
["bitfinex-derivatives","SOLF0:USTF0",1731071568004,5.1891,202.31,202.2,45.25671586]
["bitfinex-derivatives","SOLF0:USTF0",1731071568410,2.72,202.31,202.27,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731071568706,11.83467236,202.38,202.26,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071569007,11.83467236,202.38,202.27,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731071569207,2.4686,202.35,202.27,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731071569605,11.83467236,202.35,202.27,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731071569799,11.83467236,202.38,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071570804,11.83467236,202.38,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731071571307,11.83467236,202.38,202.29,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071571612,14.30297236,202.38,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071571803,11.83467236,202.38,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071573205,2.4683,202.37,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071573707,11.83467236,202.38,202.29,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071574403,11.83467236,202.38,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071575517,2.4683,202.37,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071576807,2.72,202.43,202.29,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071576808,11.83467236,202.42,202.29,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071577208,11.83467236,202.39,202.29,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071577605,14.30277236,202.39,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731071577808,11.83467236,202.39,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731071578003,14.30277236,202.39,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731071578506,11.83467236,202.39,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731071578812,2.4682,202.38,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731071579310,2.4682,202.38,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071579506,14.30277236,202.39,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731071580419,11.83467236,202.42,202.31,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071580717,11.83467236,202.42,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731071580911,11.83467236,202.42,202.3,14.55467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071582314,2.468,202.4,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071582515,11.83467236,202.43,202.32,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071583009,14.30227236,202.43,202.32,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071583205,11.83467236,202.43,202.32,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071583915,11.83467236,202.4,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731071584114,2.4682,202.39,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071584423,11.83467236,202.4,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731071584713,2.68,202.39,202.29,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071585217,5.1481,202.39,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071585517,2.68,202.39,202.29,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071587012,2.4684,202.37,202.32,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731071587214,2.4684,202.37,202.28,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1731071587519,16.98287236,202.39,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071588106,14.51467236,202.39,202.35,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731071588619,2.68,202.39,202.29,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071589112,1.1417,202.47,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071589113,2.4678,202.42,202.34,11.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1731071589316,7.58563907,202.41,202.36,7.58563907]
["bitfinex-derivatives","SOLF0:USTF0",1731071589815,7.58563907,202.42,202.39,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731071590217,2.4673,202.46,202.41,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731071590414,7.58563907,202.44,202.39,7.58563907]
["bitfinex-derivatives","SOLF0:USTF0",1731071590620,7.58563907,202.44,202.37,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731071590820,7.58563907,202.44,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071591422,2.4673,202.46,202.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071591624,2.68,202.47,202.42,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731071591923,2.4679,202.41,202.3,15.71048534]
["bitfinex-derivatives","SOLF0:USTF0",1731071592223,11.84818534,202.4,202.31,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731071594124,2.4683,202.38,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071594825,2.4683,202.38,202.34,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071595021,11.84818534,202.42,202.31,13.07868534]
["bitfinex-derivatives","SOLF0:USTF0",1731071595223,11.84818534,202.42,202.33,11.84818534]
["bitfinex-derivatives","SOLF0:USTF0",1731071595424,11.84818534,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071597530,11.84818534,202.42,202.33,11.84818534]
["bitfinex-derivatives","SOLF0:USTF0",1731071597719,14.31598534,202.42,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071598530,14.31598534,202.42,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071598831,11.84818534,202.42,202.31,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731071599018,11.84818534,202.39,202.31,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731071599222,11.84818534,202.39,202.34,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071599429,11.84818534,202.39,202.31,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731071599430,2.4684,202.37,202.31,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731071599723,2.4684,202.37,202.32,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731071600131,2.4682,202.38,202.31,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731071601332,2.4682,202.38,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071603626,2.4682,202.38,202.31,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731071603822,2.4682,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731071604233,2.4682,202.38,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071605228,2.4683,202.37,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071605527,11.84818534,202.38,202.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731071605920,2.4685,202.36,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071606121,11.84818534,202.39,202.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731071606523,2.4683,202.38,202.33,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731071606820,2.4683,202.38,202.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731071607222,2.4683,202.38,202.33,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731071607428,14.31628534,202.39,202.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731071607641,11.84818534,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071607933,14.31608534,202.41,202.36,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071608133,11.84818534,202.41,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071609030,11.84818534,202.41,202.3,14.21608534]
["bitfinex-derivatives","SOLF0:USTF0",1731071609330,11.84818534,202.39,202.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731071609527,2.4683,202.38,202.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731071609734,11.84818534,202.36,202.26,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731071610028,14.52818534,202.36,202.26,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731071610223,2.4689,202.33,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731071610426,14.52818534,202.36,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731071610630,11.84818534,202.34,202.26,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731071610935,2.469,202.32,202.27,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731071611330,2.469,202.32,202.26,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731071611527,2.469,202.32,202.28,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731071612136,11.84818534,202.34,202.26,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731071612332,11.84818534,202.34,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071612836,2.4689,202.33,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071613429,2.4692,202.31,202.27,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731071613638,11.84818534,202.34,202.24,1.1364]
["bitfinex-derivatives","SOLF0:USTF0",1731071614338,11.84818534,202.34,202.25,11.84818534]
["bitfinex-derivatives","SOLF0:USTF0",1731071615235,14.31698534,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731071616627,11.84818534,202.34,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731071616831,2.4688,202.33,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731071618525,2.4688,202.33,202.25,11.84818534]
["bitfinex-derivatives","SOLF0:USTF0",1731071618526,2.4693,202.29,202.25,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731071618939,11.84818534,202.31,202.2,11.84818534]
["bitfinex-derivatives","SOLF0:USTF0",1731071619333,11.84818534,202.34,202.23,11.84818534]
["bitfinex-derivatives","SOLF0:USTF0",1731071619930,2.4688,202.33,202.29,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731071622439,2.4691,202.31,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731071623330,7.58642845,202.3,202.28,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731071624832,10.05572845,202.3,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731071625027,7.58642845,202.3,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731071625534,7.58642845,202.3,202.24,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071626335,2.4693,202.29,202.26,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731071626736,7.58642845,202.3,202.26,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071626938,7.58642845,202.34,202.29,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071627537,7.58642845,202.34,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731071627837,7.58642845,202.34,202.29,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071628140,7.58642845,202.34,202.3,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731071628335,7.58642845,202.34,202.29,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071628738,7.58642845,202.34,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731071629237,5.1486,202.35,202.22,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731071629238,7.58642845,202.32,202.27,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071631144,7.58642845,202.32,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071631843,7.58642845,202.32,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071632339,2.68,202.35,202.22,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731071632340,2.68,202.35,202.29,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071632534,10.05512845,202.34,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071633341,7.58642845,202.32,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071634340,7.58642845,202.33,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071635148,10.05522845,202.33,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071635443,7.58642845,202.32,202.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071636040,7.58642845,202.32,202.26,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071636241,7.58642845,202.32,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071636637,10.05542845,202.32,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071636838,2.469,202.32,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071637049,10.05542845,202.32,202.29,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731071638143,5.1486,202.35,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071638339,2.68,202.35,202.3,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071638940,7.58642845,202.36,202.3,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071639141,62.52119637,202.4,202.34,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071639142,7.58642845,202.38,202.34,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071639338,62.52119637,202.4,202.38,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071639537,1.60186,202.45,202.35,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071639538,2.68,202.43,202.35,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071639844,7.58642845,202.41,202.35,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071640152,7.58642845,202.35,202.22,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731071640446,7.58642845,202.35,202.31,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731071641045,10.05512845,202.35,202.32,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731071641542,1.1873,202.42,202.34,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071641744,10.05452845,202.39,202.34,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071642137,10.05452845,202.39,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071642852,7.58642845,202.37,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071644153,10.05462845,202.38,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071644343,7.58642845,202.38,202.35,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731071644540,7.58642845,202.38,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731071644737,2.4681,202.39,202.36,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731071645142,10.05432845,202.41,202.37,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071645347,10.05432845,202.41,202.36,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071645743,7.58642845,202.41,202.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731071646048,10.05412845,202.42,202.36,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071646250,7.58642845,202.42,202.36,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071646644,1.60186,202.45,202.4,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071646952,1.60186,202.45,202.44,10.05392845]
["bitfinex-derivatives","SOLF0:USTF0",1731071647150,10.05322845,202.5,202.44,7.58642845]
["bitfinex-derivatives","SOLF0:USTF0",1731071647339,2.68,202.52,202.42,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071647939,11.84281892,202.53,202.42,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071648158,2.68,202.55,202.42,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071648448,2.68,202.55,202.45,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071648449,11.84281892,202.55,202.45,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071648840,1.1624,202.62,202.45,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071649045,11.84281892,202.6,202.47,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071649242,11.84281892,202.6,202.47,14.52281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071649442,2.4657,202.59,202.53,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731071650353,2.4657,202.59,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071650354,14.30831892,202.61,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071650551,14.30831892,202.61,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731071650552,100.36936933,202.63,202.53,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071650754,2.465,202.65,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731071651053,2.465,202.65,202.56,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071651550,14.52281892,202.68,202.56,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071651954,14.52281892,202.68,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731071652849,14.52281892,202.68,202.56,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071652850,2.4649,202.65,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731071653155,2.4649,202.65,202.56,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071653358,2.4651,202.64,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071653655,14.52281892,202.68,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071653865,2.465,202.65,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071654157,2.465,202.65,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731071654350,11.84281892,202.68,202.58,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071654552,11.84281892,202.7,202.61,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071655053,1.19179,202.66,202.61,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071655253,1.19179,202.66,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071660656,1.19179,202.66,202.6,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731071660955,13.03460892,202.66,202.6,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731071661159,13.03460892,202.66,202.6,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731071662260,2.465,202.64,202.6,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731071662449,13.03460892,202.66,202.55,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731071662866,2.4653,202.62,202.56,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731071663364,2.4653,202.62,202.55,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731071664360,2.4653,202.62,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731071664759,2.4654,202.61,202.57,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731071664954,11.84281892,202.63,202.55,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731071665757,11.84281892,202.63,202.55,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1731071666260,11.84281892,202.63,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071666974,2.4657,202.59,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071667352,11.84281892,202.63,202.53,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731071667552,2.4659,202.58,202.53,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731071667749,11.84281892,202.61,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731071668057,2.4659,202.57,202.51,1.135]
["bitfinex-derivatives","SOLF0:USTF0",1731071668356,11.84281892,202.61,202.54,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731071668559,2.4657,202.59,202.51,1.135]
["bitfinex-derivatives","SOLF0:USTF0",1731071669661,11.84281892,202.64,202.51,1.135]
["bitfinex-derivatives","SOLF0:USTF0",1731071669862,2.4657,202.59,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731071670462,2.4655,202.61,202.51,15.44441892]
["bitfinex-derivatives","SOLF0:USTF0",1731071670663,11.84281892,202.64,202.51,12.97781892]
["bitfinex-derivatives","SOLF0:USTF0",1731071670960,11.84281892,202.61,202.49,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071671158,2.4663,202.54,202.49,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071671351,11.84281892,202.58,202.49,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071671558,2.68,202.6,202.51,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071672164,2.4653,202.62,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731071673255,2.4649,202.65,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071673457,2.4649,202.65,202.57,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071673859,2.4649,202.65,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071674062,1.19179,202.66,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071674261,2.4651,202.64,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071674659,1.19179,202.66,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071674957,2.4648,202.67,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071675158,15.68461892,202.69,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071675566,2.465,202.65,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071675763,2.465,202.65,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071675959,15.68461892,202.69,202.57,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071677163,2.465,202.64,202.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731071677361,15.68461892,202.69,202.57,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071677556,15.68461892,202.69,202.6,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071677861,15.68461892,202.69,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071678367,2.4649,202.65,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071679671,2.4646,202.68,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071679963,2.4646,202.68,202.6,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071680166,62.770772,202.7,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071680371,2.4644,202.69,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731071681160,62.770772,202.7,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071681466,2.4646,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071682267,65.235172,202.7,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731071682860,11.84281892,202.74,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071683061,11.84281892,202.74,202.56,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1731071683062,2.464,202.73,202.64,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071684563,2.4641,202.72,202.64,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071684758,11.84281892,202.74,202.64,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071685366,11.84281892,202.74,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731071686165,2.4645,202.69,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731071686368,11.84281892,202.74,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071686665,2.4645,202.69,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071687459,11.84281892,202.74,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071687665,2.4646,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071690075,2.4642,202.71,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071690365,2.4642,202.71,202.62,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731071690366,11.84281892,202.72,202.62,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731071690764,2.4646,202.68,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731071691473,2.4646,202.68,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731071696880,2.4644,202.69,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071697071,11.84281892,202.72,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071697273,11.84281892,202.72,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071697574,11.84281892,202.69,202.58,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071697979,2.4649,202.66,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071698180,11.84281892,202.69,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071698475,11.84281892,202.69,202.58,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071698699,11.84281892,202.72,202.63,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071698980,14.52281892,202.72,202.63,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071699173,2.4645,202.69,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731071699871,14.52281892,202.72,202.63,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071700072,2.4643,202.71,202.63,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071700380,14.52281892,202.72,202.63,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071700579,2.4643,202.7,202.67,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731071700879,2.4643,202.7,202.63,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071701076,2.4643,202.7,202.57,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731071701077,14.52281892,202.72,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071701272,11.84281892,202.7,202.57,13.07271892]
["bitfinex-derivatives","SOLF0:USTF0",1731071701778,2.465,202.64,202.59,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731071701977,11.84281892,202.67,202.57,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731071702177,2.66,202.66,202.57,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731071702378,2.4651,202.64,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731071702679,11.84281892,202.65,202.56,3.22816]
["bitfinex-derivatives","SOLF0:USTF0",1731071703071,2.66,202.66,202.58,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071703277,14.50281892,202.7,202.6,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071703680,2.4646,202.68,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071704070,14.50281892,202.7,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071704977,14.50281892,202.7,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071705577,2.465,202.65,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071705776,11.84281892,202.68,202.58,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071706080,2.4651,202.64,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071706275,11.84281892,202.68,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071706478,11.84281892,202.68,202.56,5.88816]
["bitfinex-derivatives","SOLF0:USTF0",1731071706679,2.4654,202.61,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071707183,11.84281892,202.65,202.56,3.22816]
["bitfinex-derivatives","SOLF0:USTF0",1731071707380,11.84281892,202.65,202.56,4.46686]
["bitfinex-derivatives","SOLF0:USTF0",1731071708175,11.84281892,202.63,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071708684,11.84281892,202.6,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071708979,2.4658,202.59,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071709576,2.2751,202.63,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071709782,2.66,202.64,202.56,12.64007892]
["bitfinex-derivatives","SOLF0:USTF0",1731071710176,11.84281892,202.63,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071710779,2.4657,202.59,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071711272,2.4658,202.58,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071712087,2.4659,202.57,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071714286,14.15111892,202.65,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071714481,2.66,202.62,202.56,3.26326]
["bitfinex-derivatives","SOLF0:USTF0",1731071714678,2.66,202.62,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071714884,11.84281892,202.6,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071715681,2.4659,202.57,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071718786,14.30871892,202.57,202.56,0.79726]
["bitfinex-derivatives","SOLF0:USTF0",1731071720593,11.84281892,202.57,202.43,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071720797,2.68,202.56,202.46,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071721191,2.68,202.56,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731071721495,2.68,202.56,202.48,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071721794,2.4661,202.55,202.48,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071722994,2.4661,202.55,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731071723697,2.4663,202.54,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731071723993,2.68,202.56,202.49,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731071724190,2.68,202.56,202.46,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071724395,11.84281892,202.6,202.49,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071724697,2.68,202.59,202.49,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071724891,2.4662,202.55,202.45,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071725083,2.4662,202.55,202.5,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731071725289,2.4662,202.55,202.47,0.58191]
["bitfinex-derivatives","SOLF0:USTF0",1731071725497,2.4664,202.53,202.5,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731071725995,2.4664,202.53,202.47,0.58191]
["bitfinex-derivatives","SOLF0:USTF0",1731071726191,2.4664,202.53,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731071726695,2.4665,202.52,202.48,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731071727003,2.68,202.53,202.47,0.58191]
["bitfinex-derivatives","SOLF0:USTF0",1731071727795,2.4668,202.5,202.47,3.04891]
["bitfinex-derivatives","SOLF0:USTF0",1731071728396,2.4666,202.51,202.47,3.04891]
["bitfinex-derivatives","SOLF0:USTF0",1731071729997,2.4668,202.5,202.47,3.04891]
["bitfinex-derivatives","SOLF0:USTF0",1731071730294,2.68,202.53,202.47,0.58191]
["bitfinex-derivatives","SOLF0:USTF0",1731071730897,5.1464,202.53,202.49,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731071731499,14.50281892,202.57,202.47,0.58191]
["bitfinex-derivatives","SOLF0:USTF0",1731071731702,1.1299,202.65,202.48,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071731703,11.84281892,202.6,202.48,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071732002,11.84281892,202.62,202.51,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071732196,2.66,202.61,202.51,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071732505,14.30821892,202.62,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071732704,2.4654,202.62,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071733697,2.4654,202.62,202.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1731071733698,2.4658,202.58,202.54,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1731071733909,11.84281892,202.59,202.48,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071734201,11.84281892,202.59,202.48,15.34811892]
["bitfinex-derivatives","SOLF0:USTF0",1731071734590,2.4658,202.58,202.48,15.34811892]
["bitfinex-derivatives","SOLF0:USTF0",1731071734792,11.84281892,202.59,202.48,15.34811892]
["bitfinex-derivatives","SOLF0:USTF0",1731071735494,2.4661,202.56,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731071735696,11.84281892,202.59,202.48,15.34811892]
["bitfinex-derivatives","SOLF0:USTF0",1731071736097,2.4659,202.57,202.52,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731071736295,2.4659,202.57,202.48,15.34811892]
["bitfinex-derivatives","SOLF0:USTF0",1731071737405,2.4659,202.57,202.54,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731071737601,2.4657,202.59,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071737806,2.66,202.63,202.53,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071738706,2.4654,202.62,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071739002,14.50281892,202.64,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071739403,2.4653,202.63,202.58,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731071739596,14.50281892,202.64,202.5,2.40635216]
["bitfinex-derivatives","SOLF0:USTF0",1731071739793,11.84281892,202.62,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071740006,2.4657,202.59,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071740204,11.84281892,202.64,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731071740400,2.66,202.64,202.55,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071740596,2.4654,202.61,202.53,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071740803,11.84281892,202.61,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071741406,11.84281892,202.61,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071741606,11.84281892,202.61,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071741809,2.4659,202.58,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071742001,2.4659,202.58,202.54,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071742206,2.4659,202.58,202.5,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071742404,2.4654,202.61,202.53,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071742606,2.4654,202.61,202.55,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731071742802,11.84281892,202.63,202.53,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071743006,2.4655,202.6,202.53,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071743816,2.4655,202.61,202.53,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071744017,11.84281892,202.63,202.53,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071745019,2.4654,202.61,202.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731071745611,11.84281892,202.63,202.59,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731071745815,2.66,202.64,202.55,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071746011,2.66,202.64,202.56,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731071746712,2.66,202.64,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731071748022,2.66,202.64,202.57,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071748221,2.66,202.67,202.57,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071748617,2.4649,202.65,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731071750223,62.77528038,202.69,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071750415,11.84281892,202.73,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071750614,2.66,202.72,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071750819,11.84281892,202.71,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071751721,11.84281892,202.71,202.59,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071751927,2.4645,202.69,202.59,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071752318,11.84281892,202.68,202.57,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071752522,11.84281892,202.68,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071752926,11.84281892,202.65,202.56,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731071753128,2.4651,202.64,202.6,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071753313,2.4651,202.64,202.56,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731071753519,11.84281892,202.65,202.56,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731071755326,2.4651,202.64,202.56,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731071755826,2.4651,202.64,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731071756328,14.30771892,202.65,202.61,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731071757123,2.4648,202.67,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071757318,2.66,202.68,202.6,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071757524,2.66,202.71,202.6,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071758025,2.66,202.71,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731071758026,11.84281892,202.7,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731071758328,11.84281892,202.7,202.57,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071758329,2.4649,202.66,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071758732,11.84281892,202.7,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071759833,11.84281892,202.72,202.6,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071760030,11.84281892,202.72,202.56,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731071760031,2.4643,202.7,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071760235,2.66,202.71,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731071761125,2.66,202.71,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071761326,2.66,202.71,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731071761834,11.84281892,202.72,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731071762234,2.4642,202.71,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731071762533,11.84281892,202.72,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731071762935,11.84281892,202.72,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071763134,2.4643,202.71,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071763635,2.4644,202.7,202.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731071764631,2.4646,202.68,202.64,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731071764833,2.4646,202.68,202.6,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071765028,2.4646,202.68,202.62,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071765229,2.4646,202.68,202.6,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071765827,2.4645,202.69,202.65,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731071766428,11.84281892,202.72,202.62,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071766737,11.84281892,202.74,202.65,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071767035,2.464,202.73,202.66,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731071767240,2.464,202.73,202.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731071767626,11.84281892,202.74,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731071767830,14.30661892,202.74,202.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731071768027,14.8,202.93,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071768231,2.4633,202.79,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731071768530,2.4633,202.79,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071768731,2.4633,202.79,202.75,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731071768933,2.4638,202.75,202.68,14.50281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071769327,11.84281892,202.78,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731071769529,2.4636,202.76,202.68,14.50281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071769837,11.84281892,202.76,202.7,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731071770039,2.4637,202.75,202.66,14.26451892]
["bitfinex-derivatives","SOLF0:USTF0",1731071770238,11.84281892,202.78,202.66,14.26451892]
["bitfinex-derivatives","SOLF0:USTF0",1731071770640,2.4637,202.75,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731071770939,11.84281892,202.78,202.7,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731071771136,11.84281892,202.78,202.68,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731071771340,11.84281892,202.81,202.69,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071771540,14.50281892,202.81,202.69,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071771739,14.50281892,202.81,202.72,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071772136,5.1231,202.81,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731071772334,2.3031,202.88,202.74,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071772536,11.84281892,202.85,202.74,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071772740,11.84281892,202.85,202.72,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071773043,11.84281892,202.8,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071773241,2.4635,202.77,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731071773445,14.50281892,202.8,202.67,14.50281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071773740,2.4639,202.74,202.69,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731071773938,11.84281892,202.77,202.67,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071774138,14.50281892,202.8,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071774342,14.50281892,202.8,202.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731071774547,14.50281892,202.8,202.67,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071775046,14.50281892,202.8,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731071775240,0.77815838,202.79,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731071775445,14.50281892,202.8,202.69,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071775946,4.73957443,202.88,202.72,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071775947,11.84281892,202.82,202.72,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071776135,3.43837186,202.81,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071776335,2.66,202.81,202.72,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071776538,14.50281892,202.85,202.72,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071776736,14.14591892,202.88,202.75,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071776936,100.73933125,202.89,202.77,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071777136,11.84281892,202.85,202.76,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731071777342,11.84281892,202.83,202.71,14.50281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071777648,14.50281892,202.83,202.72,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731071777841,11.84281892,202.77,202.61,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731071778055,2.4641,202.73,202.68,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071778349,2.66,202.77,202.71,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071778844,2.66,202.82,202.73,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071779043,2.66,202.82,202.68,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071779044,11.84281892,202.8,202.68,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071779244,2.4639,202.74,202.68,14.30731892]
["bitfinex-derivatives","SOLF0:USTF0",1731071779639,11.84281892,202.78,202.66,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071779947,11.84281892,202.78,202.61,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731071779948,11.84281892,202.72,202.61,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731071780142,2.66,202.72,202.65,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071780345,16.80671892,202.77,202.68,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071780850,2.4638,202.74,202.68,14.30731892]
["bitfinex-derivatives","SOLF0:USTF0",1731071781049,15.63381892,202.77,202.68,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071781738,2.66,202.77,202.68,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071782141,11.84281892,202.8,202.68,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071782142,2.66,202.78,202.68,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071782947,11.84281892,202.8,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071783147,1.131,202.83,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071783148,2.66,202.79,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071783346,2.66,202.79,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731071783545,2.66,202.79,202.73,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071784139,2.66,202.79,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731071784344,2.66,202.79,202.7,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071785252,2.66,202.79,202.55,61.37525365]
["bitfinex-derivatives","SOLF0:USTF0",1731071785253,11.84281892,202.78,202.55,46.56525365]
["bitfinex-derivatives","SOLF0:USTF0",1731071785545,11.84281892,202.75,202.64,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071785751,2.4639,202.74,202.67,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731071785952,2.4639,202.74,202.65,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731071786141,2.4639,202.74,202.66,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071786346,11.84281892,202.77,202.66,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071786548,2.66,202.78,202.66,11.84281892]
["bitfinex-derivatives","SOLF0:USTF0",1731071786850,2.4636,202.77,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731071787042,2.66,202.78,202.71,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731071787444,2.66,202.78,202.65,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731071787445,2.4641,202.72,202.65,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731071787644,18.94128162,202.77,202.65,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731071788046,2.464,202.73,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731071788446,2.4639,202.74,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731071788653,18.94128162,202.77,202.65,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731071789047,2.4641,202.73,202.68,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731071789244,2.66,202.72,202.65,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731071789453,21.60128162,202.71,202.56,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731071789653,2.4649,202.65,202.6,2.65457]
["bitfinex-derivatives","SOLF0:USTF0",1731071790553,5.1243,202.7,202.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731071790753,2.66,202.7,202.6,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1731071791259,2.4645,202.69,202.63,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731071791559,2.4645,202.69,202.6,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1731071791954,2.66,202.7,202.6,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1731071792253,2.66,202.7,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071792455,2.66,202.7,202.6,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1731071793253,2.4647,202.67,202.6,2.65457]
["bitfinex-derivatives","SOLF0:USTF0",1731071793458,2.66,202.7,202.6,2.65457]
["bitfinex-derivatives","SOLF0:USTF0",1731071794756,2.4649,202.66,202.61,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731071794949,2.4649,202.66,202.6,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1731071795556,2.66,202.7,202.6,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1731071796472,2.66,202.69,202.6,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1731071796963,2.4648,202.66,202.62,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731071797366,2.66,202.69,202.6,0.18907]
["bitfinex-derivatives","SOLF0:USTF0",1731071797759,1.1995,202.76,202.61,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071797957,2.66,202.75,202.61,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071798362,2.4642,202.71,202.61,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071798866,2.4642,202.71,202.64,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731071799063,2.4642,202.71,202.61,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071799965,2.4642,202.71,202.66,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731071800172,2.4642,202.71,202.61,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071800379,2.66,202.75,202.61,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071800678,18.94128162,203.0,202.61,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071800679,18.94128162,202.8,202.68,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071800967,2.4634,202.78,202.69,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731071801172,2.4634,202.78,202.69,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1731071801566,2.66,202.81,202.69,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1731071801879,2.4632,202.79,202.69,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1731071802371,2.4631,202.8,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731071802673,2.66,202.82,202.71,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071803070,2.463,202.81,202.76,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731071806683,5.1229,202.82,202.74,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731071806981,5.1229,202.82,202.71,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071807382,5.1229,202.82,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731071807773,5.1229,202.82,202.71,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071808578,5.1229,202.82,202.77,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731071808780,2.66,202.82,202.71,18.94128162]
["bitfinex-derivatives","SOLF0:USTF0",1731071808982,2.66,202.82,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731071808983,2.4634,202.78,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731071809286,14.49425895,202.82,202.71,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071809579,2.4632,202.79,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731071810089,5.1229,202.82,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731071810285,2.4629,202.82,202.73,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071810787,2.4629,202.82,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731071811086,2.463,202.81,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731071812190,2.4629,202.82,202.78,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731071813686,2.4634,202.78,202.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731071813893,2.4634,202.78,202.69,15.49795895]
["bitfinex-derivatives","SOLF0:USTF0",1731071814681,2.4634,202.78,202.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731071815088,2.4632,202.79,202.69,15.49795895]
["bitfinex-derivatives","SOLF0:USTF0",1731071815397,14.49425895,202.84,202.72,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071815584,11.83425895,202.81,202.7,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071816181,2.4631,202.8,202.7,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071816994,2.4631,202.8,202.72,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071817193,2.4629,202.82,202.72,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071817393,2.4629,202.82,202.78,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731071817795,2.4625,202.85,202.77,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071818283,2.66,202.87,202.77,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071818692,2.66,202.87,202.8,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071819389,2.4622,202.88,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731071819893,11.83425895,202.91,202.8,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071820098,2.66,202.91,202.83,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071820597,1.2018,202.98,202.81,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731071820598,3.8618,202.98,202.88,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071820887,3.8618,202.98,202.81,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731071820888,2.4619,202.91,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731071821088,3.8618,202.98,202.81,15.35615895]
["bitfinex-derivatives","SOLF0:USTF0",1731071821290,11.83425895,202.91,202.81,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731071821494,2.66,202.92,202.83,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071821686,11.83425895,202.93,202.83,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071822089,14.29585895,202.93,202.87,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731071822394,11.83425895,202.93,202.81,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731071822700,11.83425895,202.93,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071823194,2.66,202.95,202.85,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071823499,2.4614,202.94,202.85,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071823998,2.66,202.97,202.88,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071824698,2.4613,202.96,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731071825092,2.4613,202.95,202.9,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731071825691,2.4613,202.95,202.81,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731071825692,11.83425895,202.96,202.85,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071825893,11.83425895,202.93,202.82,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071826401,2.4616,202.93,202.84,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071826895,2.4616,202.92,202.87,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731071828496,11.83425895,202.93,202.82,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071828697,2.462,202.89,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731071828899,11.83425895,202.93,202.82,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071829901,11.83425895,202.95,202.84,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071830788,2.4614,202.94,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731071831599,2.4614,202.94,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731071831991,2.66,202.96,202.87,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071832898,2.66,202.96,202.89,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071833097,14.49425895,203.0,202.89,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071833701,2.4609,202.98,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731071833903,112.54279314,203.02,202.92,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071834301,2.4605,203.01,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731071835098,112.54279314,203.02,202.92,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071835298,112.54279314,203.02,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731071835504,14.49425895,203.02,202.92,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071835701,2.66,203.02,202.92,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071836002,2.66,203.02,202.94,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071837009,5.1204,203.02,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731071837512,12.96525895,203.05,202.92,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071837807,11.83425895,203.02,202.92,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071838500,2.4614,202.95,202.91,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731071838700,11.83425895,203.0,202.91,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731071838906,11.83425895,203.03,202.91,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731071839107,2.4608,202.99,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731071839503,2.4608,202.99,202.91,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731071839504,2.66,203.02,202.91,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731071839715,2.4611,202.97,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731071839914,11.83425895,203.0,202.91,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731071840105,11.83425895,203.0,202.85,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1731071840106,11.83425895,202.98,202.87,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071840802,2.4613,202.95,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731071841003,11.83425895,203.0,202.9,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071841202,2.66,203.02,202.93,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071841407,11.83425895,203.03,202.93,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071841607,2.66,203.04,202.93,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071841804,2.4604,203.03,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731071842003,2.66,203.04,202.95,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071842607,5.1202,203.04,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731071843211,2.4599,203.07,202.98,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071843415,11.83425895,203.08,202.98,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071843416,2.66,203.08,202.98,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071844313,2.4599,203.07,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731071844613,14.49425895,203.08,202.98,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071845311,14.49425895,203.08,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731071845312,2.4601,203.05,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731071846109,2.4599,203.07,202.98,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071846310,14.49425895,203.08,202.98,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071846511,2.46,203.06,202.98,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071846709,2.46,203.06,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731071847323,2.66,203.08,203.01,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071847515,2.4596,203.09,203.01,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071848115,67.77153148,203.1,203.01,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071848312,65.11153148,203.1,203.03,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071848619,2.459,203.14,203.06,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071848821,2.66,203.15,203.06,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071849112,2.66,203.15,203.08,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071849315,2.3828,203.19,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731071849316,2.4585,203.19,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731071849613,11.83425895,203.21,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731071849818,11.83425895,203.18,203.09,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071850014,2.4588,203.16,203.09,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071850214,2.4588,203.16,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731071850424,11.83425895,203.21,203.09,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071850722,2.4586,203.18,203.09,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071851110,11.83425895,203.33,203.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731071851309,1.1931,203.31,203.2,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071851713,2.4573,203.29,203.2,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071852319,2.4577,203.25,203.19,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1731071852617,11.83425895,203.3,203.19,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731071853221,2.4577,203.25,203.19,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731071853611,11.83425895,203.3,203.19,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731071853923,2.4575,203.26,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071854218,2.4577,203.25,203.18,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1731071854416,2.4577,203.25,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071854721,2.4577,203.25,203.16,14.49425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071855222,11.83425895,203.28,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071855410,14.49425895,203.3,203.19,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071855613,14.49425895,203.3,203.21,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071855922,2.4572,203.29,203.21,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071856318,1.1931,203.31,203.21,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071856531,3.6501,203.31,203.22,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071856823,14.49425895,203.33,203.22,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071857020,2.4569,203.31,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731071857224,2.66,203.33,203.17,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1731071857411,13.05455895,203.35,203.26,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071857920,13.05455895,203.35,203.25,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071858118,2.4568,203.33,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731071859816,13.05455895,203.35,203.23,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071860620,2.457,203.31,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731071862534,2.457,203.3,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731071862745,11.83425895,203.32,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731071863530,2.4572,203.29,203.21,15.66595895]
["bitfinex-derivatives","SOLF0:USTF0",1731071863729,11.83425895,203.32,203.21,15.66595895]
["bitfinex-derivatives","SOLF0:USTF0",1731071863927,2.4573,203.28,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731071864316,2.4573,203.28,203.21,13.00595895]
["bitfinex-derivatives","SOLF0:USTF0",1731071864517,2.4576,203.26,203.18,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071864721,11.83425895,203.27,203.16,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071865122,2.4579,203.24,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071865922,11.83425895,203.27,203.16,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071866121,11.83425895,203.27,203.16,14.29295895]
["bitfinex-derivatives","SOLF0:USTF0",1731071866633,11.83425895,203.27,203.16,15.62953895]
["bitfinex-derivatives","SOLF0:USTF0",1731071867427,2.458,203.23,203.16,15.62953895]
["bitfinex-derivatives","SOLF0:USTF0",1731071867932,2.458,203.23,203.16,13.17083895]
["bitfinex-derivatives","SOLF0:USTF0",1731071868130,2.458,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071868526,2.4578,203.24,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071868826,11.83425895,203.27,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071869532,2.458,203.22,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071869733,2.458,203.22,203.16,15.62953895]
["bitfinex-derivatives","SOLF0:USTF0",1731071870032,2.458,203.22,203.16,13.17083895]
["bitfinex-derivatives","SOLF0:USTF0",1731071870530,2.458,203.22,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071870924,2.4579,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071871929,11.83425895,203.27,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071872118,2.458,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071872318,11.83425895,203.27,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071873425,2.458,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071874030,2.458,203.23,203.16,13.17083895]
["bitfinex-derivatives","SOLF0:USTF0",1731071874225,2.458,203.23,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071874419,2.4578,203.24,203.16,13.17083895]
["bitfinex-derivatives","SOLF0:USTF0",1731071874726,2.4578,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071879824,2.4579,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071881627,11.83425895,203.27,203.16,13.17083895]
["bitfinex-derivatives","SOLF0:USTF0",1731071881834,2.458,203.23,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731071882237,11.83425895,203.24,203.16,1.33658]
["bitfinex-derivatives","SOLF0:USTF0",1731071882638,11.83425895,203.21,203.16,1.33658]
["bitfinex-derivatives","SOLF0:USTF0",1731071882935,2.4585,203.18,203.16,1.33658]
["bitfinex-derivatives","SOLF0:USTF0",1731071883124,11.83425895,203.21,203.16,1.33658]
["bitfinex-derivatives","SOLF0:USTF0",1731071883726,2.4586,203.17,203.16,1.33658]
["bitfinex-derivatives","SOLF0:USTF0",1731071884236,13.01185895,203.22,203.16,1.33658]
["bitfinex-derivatives","SOLF0:USTF0",1731071884433,2.64,203.23,203.16,1.33658]
["bitfinex-derivatives","SOLF0:USTF0",1731071884628,2.64,203.23,203.14,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071885027,2.4585,203.19,203.14,14.29315895]
["bitfinex-derivatives","SOLF0:USTF0",1731071885437,2.64,203.23,203.14,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071885635,2.4586,203.18,203.14,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071885830,11.83425895,203.22,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071886032,2.4589,203.15,203.1,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731071886228,2.64,203.23,203.11,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071886229,11.83425895,203.21,203.11,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071886834,2.4587,203.17,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071887136,11.83425895,203.21,203.11,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071887934,2.64,203.23,203.13,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071888138,2.64,203.23,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071888637,2.64,203.23,203.16,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071888833,1.1728,203.27,203.19,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071889129,2.4574,203.27,203.19,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071889329,2.4574,203.27,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731071889535,2.4574,203.27,203.19,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071889536,2.64,203.29,203.19,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071889834,11.83425895,203.24,203.14,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071890029,11.83425895,203.24,203.12,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1731071890332,11.83425895,203.24,203.13,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071890535,11.83425895,203.24,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071890931,2.4584,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071891135,11.83425895,203.24,203.13,14.29335895]
["bitfinex-derivatives","SOLF0:USTF0",1731071891433,11.83425895,203.21,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071891736,11.83425895,203.21,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731071892134,2.4588,203.16,203.11,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1731071892331,11.83425895,203.18,203.11,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731071892932,2.4588,203.16,203.11,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1731071893128,11.83425895,203.18,203.11,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731071893330,11.83425895,203.21,203.11,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731071893631,2.4586,203.17,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071895137,11.83425895,203.21,203.11,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731071895333,2.4588,203.16,203.11,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1731071895640,2.4588,203.16,203.11,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731071895828,2.4584,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071896325,2.66,203.22,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071896534,2.66,203.22,203.13,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071897035,11.83425895,203.26,203.15,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071898433,11.83425895,203.26,203.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731071898434,2.458,203.23,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071898831,11.83425895,203.26,203.13,14.49425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071899031,11.83425895,203.23,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071899237,11.83425895,203.23,203.13,14.49425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071899543,11.83425895,203.23,203.13,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071899737,2.4584,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071900041,11.83425895,203.23,203.13,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071900234,11.83425895,203.23,203.12,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1731071900731,2.4584,203.19,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071901431,2.4585,203.18,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071903532,11.83425895,203.23,203.13,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071903734,11.83425895,203.23,203.12,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1731071903735,2.4581,203.22,203.15,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071904040,2.64,203.27,203.17,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071905136,2.4578,203.24,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071906839,11.83425895,203.25,203.15,14.47425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071907052,2.458,203.22,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731071907643,2.4584,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071908137,2.4584,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071908343,11.83425895,203.23,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071908736,2.4583,203.2,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731071911338,2.4584,203.19,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071911538,11.83425895,203.23,203.13,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071911950,2.4583,203.2,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731071912139,2.4583,203.2,203.13,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071912749,2.4583,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071913645,11.83425895,203.25,203.15,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071913852,2.4577,203.25,203.15,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071914048,2.4577,203.25,203.17,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071914244,11.83425895,203.28,203.17,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071914453,2.4574,203.27,203.17,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071915151,2.4575,203.26,203.17,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071915749,2.4575,203.26,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731071916753,11.83425895,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731071917057,2.4574,203.27,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731071919854,11.83425895,203.28,203.17,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071920051,2.4573,203.28,203.17,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071920351,11.83425895,203.3,203.2,11.83425895]
["bitfinex-derivatives","SOLF0:USTF0",1731071920546,13.03335895,203.33,203.21,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731071920849,11.83425895,203.31,203.21,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731071921443,7.55281666,203.28,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731071921646,7.55281666,203.29,203.24,7.55281666]
["bitfinex-derivatives","SOLF0:USTF0",1731071922553,7.55281666,203.31,203.26,7.55281666]
["bitfinex-derivatives","SOLF0:USTF0",1731071922748,45.79826052,203.34,203.26,7.55281666]
["bitfinex-derivatives","SOLF0:USTF0",1731071923047,1.208,203.38,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731071923048,7.55281666,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731071923255,7.55281666,203.33,203.27,7.55281666]
["bitfinex-derivatives","SOLF0:USTF0",1731071924349,7.55281666,203.31,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731071924651,7.55281666,203.3,203.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071925445,3.848,203.38,203.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071925446,11.79954518,203.32,203.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071925652,11.79954518,203.35,203.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071926748,11.79954518,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731071927253,11.79954518,203.33,203.22,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731071927450,11.79954518,203.3,203.22,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1731071928050,3.848,203.38,203.21,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731071928051,11.79954518,203.27,203.21,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731071928656,11.79954518,203.27,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731071928657,2.4576,203.26,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731071928851,11.79954518,203.27,203.21,1.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731071930054,2.4577,203.25,203.21,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1731071931761,2.4577,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731071932152,11.79954518,203.27,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071933358,2.4576,203.26,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071933759,11.79954518,203.27,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071933958,2.4576,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731071934558,2.4576,203.25,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731071935056,2.4578,203.24,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071935255,11.79954518,203.27,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071935757,11.79954518,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731071935955,11.79954518,203.25,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071936162,11.79954518,203.22,203.16,2.60546]
["bitfinex-derivatives","SOLF0:USTF0",1731071936460,11.79954518,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731071936461,14.25764518,203.22,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731071936650,14.25764518,203.22,203.16,2.60546]
["bitfinex-derivatives","SOLF0:USTF0",1731071937256,2.4582,203.21,203.16,5.06406]
["bitfinex-derivatives","SOLF0:USTF0",1731071937762,11.79954518,203.22,203.16,2.60546]
["bitfinex-derivatives","SOLF0:USTF0",1731071937962,2.4581,203.21,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731071939460,2.4581,203.21,203.16,2.60546]
["bitfinex-derivatives","SOLF0:USTF0",1731071939663,11.79954518,203.24,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071940275,2.458,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731071940968,2.458,203.22,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071941459,2.4579,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071941661,11.79954518,203.24,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071942363,2.4579,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731071942962,11.79954518,203.24,203.16,2.60546]
["bitfinex-derivatives","SOLF0:USTF0",1731071943159,14.43954518,203.27,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731071943568,11.79954518,203.27,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731071943969,2.4576,203.26,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731071945284,2.4576,203.26,203.17,1.1316]
["bitfinex-derivatives","SOLF0:USTF0",1731071945285,11.79954518,203.27,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731071945582,11.79954518,203.27,203.17,12.93114518]
["bitfinex-derivatives","SOLF0:USTF0",1731071945970,2.4574,203.28,203.17,12.93114518]
["bitfinex-derivatives","SOLF0:USTF0",1731071946175,11.79954518,203.3,203.17,12.93114518]
["bitfinex-derivatives","SOLF0:USTF0",1731071946677,2.4574,203.27,203.17,12.93114518]
["bitfinex-derivatives","SOLF0:USTF0",1731071947079,2.4574,203.27,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731071947273,7.55341535,203.26,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731071948979,7.55341535,203.26,203.21,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071949886,7.55341535,203.21,203.17,11.32501535]
["bitfinex-derivatives","SOLF0:USTF0",1731071950081,7.55341535,203.19,203.16,2.60546]
["bitfinex-derivatives","SOLF0:USTF0",1731071950287,7.55341535,203.17,203.16,1.37936]
["bitfinex-derivatives","SOLF0:USTF0",1731071950786,2.4584,203.19,203.16,1.37936]
["bitfinex-derivatives","SOLF0:USTF0",1731071950980,7.55341535,203.17,203.16,1.37936]
["bitfinex-derivatives","SOLF0:USTF0",1731071951886,2.4584,203.2,203.16,3.83806]
["bitfinex-derivatives","SOLF0:USTF0",1731071952185,3.8763,203.23,203.16,3.83806]
["bitfinex-derivatives","SOLF0:USTF0",1731071952386,2.4581,203.21,203.16,1.37936]
["bitfinex-derivatives","SOLF0:USTF0",1731071952686,3.8763,203.23,203.16,1.37936]
["bitfinex-derivatives","SOLF0:USTF0",1731071953081,2.4582,203.2,203.16,3.83806]
["bitfinex-derivatives","SOLF0:USTF0",1731071953487,7.55341535,203.17,203.16,3.83806]
["bitfinex-derivatives","SOLF0:USTF0",1731071955793,2.4584,203.19,203.16,3.83806]
["bitfinex-derivatives","SOLF0:USTF0",1731071956088,3.8763,203.23,203.08,1.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731071956289,7.55341535,203.09,203.08,1.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731071956481,7.55341535,203.11,203.08,1.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731071957291,7.55341535,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071957491,3.8763,203.23,203.1,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071957695,7.55341535,203.18,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731071957882,7.55341535,203.16,203.11,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071958296,7.55341535,203.14,203.09,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071958887,7.55341535,203.14,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071959994,7.55341535,203.13,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731071960293,7.55341535,203.11,203.08,1.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731071960488,7.55341535,203.11,203.06,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071961189,10.01281535,203.11,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731071961390,7.55341535,203.09,203.07,1.15466]
["bitfinex-derivatives","SOLF0:USTF0",1731071961886,7.55341535,203.09,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071962891,2.64,203.17,203.08,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071963097,5.0986,203.17,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071963293,7.55341535,203.15,203.1,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071964305,7.55341535,203.15,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071965695,7.55341535,203.15,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071965896,7.55341535,203.18,203.13,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071966289,7.55341535,203.18,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071966495,7.55341535,203.16,203.11,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071966899,7.55341535,203.19,203.14,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071967095,7.55341535,203.17,203.11,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071967297,7.55341535,203.16,203.11,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071967603,7.55341535,203.16,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731071967992,7.55341535,203.14,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731071968594,7.55341535,203.14,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071968998,2.4587,203.17,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071968999,7.55341535,203.15,203.13,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731071971791,7.55341535,203.15,203.1,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071971997,7.55341535,203.14,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731071972195,7.55341535,203.15,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731071973706,7.55341535,203.15,203.1,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071974002,2.64,203.21,203.11,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071974312,7.55341535,203.18,203.11,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071974604,7.55341535,203.18,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071974906,7.55341535,203.18,203.13,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071975705,7.55341535,203.18,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731071975902,1.2363,203.23,203.15,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071975903,2.458,203.22,203.15,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071976105,7.55341535,203.21,203.15,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071978706,7.55341535,203.18,203.08,5.07341494]
["bitfinex-derivatives","SOLF0:USTF0",1731071978905,7.55341535,203.16,203.12,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071979410,7.55341535,203.16,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731071979603,2.64,203.24,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071979604,1.1778,203.23,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071979804,1.1778,203.23,203.07,1.15466]
["bitfinex-derivatives","SOLF0:USTF0",1731071979805,1.1778,203.23,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731071980003,2.4589,203.15,203.07,1.15466]
["bitfinex-derivatives","SOLF0:USTF0",1731071980207,1.1778,203.23,203.07,1.15466]
["bitfinex-derivatives","SOLF0:USTF0",1731071980603,7.55341535,203.11,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731071980802,7.55341535,203.11,203.07,1.15466]
["bitfinex-derivatives","SOLF0:USTF0",1731071981605,7.55341535,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731071982911,7.55341535,203.12,203.07,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071983106,7.55341535,203.12,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731071984716,2.459,203.14,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731071984914,7.55341535,203.18,203.12,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071985513,2.64,203.22,203.15,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071985716,1.1778,203.23,203.16,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071985910,7.55341535,203.21,203.16,7.55341535]
["bitfinex-derivatives","SOLF0:USTF0",1731071987315,11.80704171,203.24,203.13,12.95374171]
["bitfinex-derivatives","SOLF0:USTF0",1731071987515,11.80704171,203.24,203.13,15.36574171]
["bitfinex-derivatives","SOLF0:USTF0",1731071988224,11.80704171,203.24,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731071988411,2.2592,203.28,203.16,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731071988412,11.80704171,203.27,203.16,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731071989522,2.4577,203.25,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071989725,2.4577,203.25,203.16,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731071989928,2.4577,203.25,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731071990625,14.26464171,203.26,203.16,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731071990814,11.80704171,203.23,203.13,15.36574171]
["bitfinex-derivatives","SOLF0:USTF0",1731071991015,11.80704171,203.23,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731071991315,11.80704171,203.2,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071991826,11.80704171,203.17,203.07,14.44704171]
["bitfinex-derivatives","SOLF0:USTF0",1731071992418,14.26564171,203.17,203.07,14.44704171]
["bitfinex-derivatives","SOLF0:USTF0",1731071993419,14.26564171,203.17,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071993626,2.459,203.14,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731071993824,2.459,203.14,203.05,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071994421,2.459,203.14,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731071997425,11.80704171,203.15,203.05,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731071997624,14.26584171,203.15,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731071998927,16.90564171,203.17,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731071999932,2.4587,203.16,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072000233,14.44704171,203.17,203.05,15.27524171]
["bitfinex-derivatives","SOLF0:USTF0",1731072000234,11.80704171,203.15,203.05,15.27524171]
["bitfinex-derivatives","SOLF0:USTF0",1731072000531,11.80704171,203.15,203.05,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731072003236,11.80704171,203.12,203.04,67.35966965]
["bitfinex-derivatives","SOLF0:USTF0",1731072003632,14.26624171,203.12,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072004235,11.80704171,203.14,203.04,67.35966965]
["bitfinex-derivatives","SOLF0:USTF0",1731072004433,11.80704171,203.14,203.02,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072005839,14.26584171,203.16,203.05,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072006030,11.80704171,203.16,203.06,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731072006236,2.64,203.17,203.07,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072006739,2.64,203.17,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072006939,2.64,203.17,203.07,14.44704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072007938,11.80704171,203.21,203.1,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072008133,11.80704171,203.21,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731072008532,11.80704171,203.21,203.1,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072008742,14.26514171,203.21,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731072013146,2.458,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072013343,2.458,203.23,203.12,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072013949,2.4584,203.2,203.12,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072014143,11.80704171,203.19,203.1,11.80704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072014340,11.80704171,203.19,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072015945,11.80704171,203.19,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731072017047,11.80704171,203.19,203.07,14.44704171]
["bitfinex-derivatives","SOLF0:USTF0",1731072017243,2.4586,203.17,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072017847,2.4586,203.17,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072020349,11.80704171,203.19,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072021355,7.55842803,203.18,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072021750,2.458,203.23,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072021952,7.55842803,203.22,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072022151,0.40579,203.26,203.17,7.55842803]
["bitfinex-derivatives","SOLF0:USTF0",1731072022350,0.40579,203.26,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731072022351,7.55842803,203.24,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731072022559,7.55842803,203.24,203.19,7.55842803]
["bitfinex-derivatives","SOLF0:USTF0",1731072023953,7.55842803,203.22,203.17,7.55842803]
["bitfinex-derivatives","SOLF0:USTF0",1731072025256,7.55842803,203.22,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072025455,14.26362904,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072025853,14.26362904,203.25,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072027859,2.4575,203.27,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072028057,2.4575,203.27,203.17,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072028261,14.44592904,203.28,203.17,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072028453,2.4575,203.26,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072029157,14.44592904,203.28,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072029158,11.80592904,203.25,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072029359,11.80592904,203.22,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072030457,2.4582,203.21,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731072030662,11.80592904,203.22,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072030851,14.26402904,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731072031260,14.26402904,203.22,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072031456,14.26402904,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731072031657,14.26402904,203.22,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072032064,14.26402904,203.22,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072033661,11.80592904,203.22,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072034362,11.80592904,203.22,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072037172,2.4578,203.24,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072037365,2.4578,203.24,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072037770,2.4575,203.26,203.15,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072038279,2.4575,203.26,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731072038761,2.4575,203.26,203.15,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072040172,2.4575,203.26,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072040371,2.458,203.22,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072040573,46.93397339,203.29,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072040574,11.80592904,203.21,203.14,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1731072041275,11.80592904,203.19,203.04,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1731072041477,11.80592904,203.17,203.06,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731072042087,11.80592904,203.14,203.06,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731072042273,11.80592904,203.14,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072042676,11.80592904,203.14,203.06,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731072043476,11.80592904,203.14,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072044573,11.80592904,203.14,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072044779,11.80592904,203.14,203.06,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731072044977,11.80592904,203.17,203.06,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731072045880,14.26462904,203.17,203.06,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731072046582,14.26462904,203.17,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072046878,14.26462904,203.17,203.06,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731072046879,11.80592904,203.14,203.06,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1731072047078,11.80592904,203.11,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072047279,11.80592904,203.11,203.05,67.35814938]
["bitfinex-derivatives","SOLF0:USTF0",1731072047680,11.80592904,203.11,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072048279,11.80592904,203.11,203.05,67.35814938]
["bitfinex-derivatives","SOLF0:USTF0",1731072048480,11.80592904,203.11,203.01,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731072048481,11.80592904,203.09,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072048684,11.80592904,203.09,203.01,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731072048885,11.80592904,203.09,202.98,12.96872904]
["bitfinex-derivatives","SOLF0:USTF0",1731072049187,11.80592904,203.06,202.98,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1731072050481,11.80592904,203.06,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072051085,11.80592904,203.02,202.94,67.38116976]
["bitfinex-derivatives","SOLF0:USTF0",1731072051294,11.80592904,202.99,202.94,67.38116976]
["bitfinex-derivatives","SOLF0:USTF0",1731072051587,11.80592904,202.97,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072052184,11.80592904,202.97,202.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731072052383,11.80592904,202.99,202.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731072052584,11.80592904,202.99,202.88,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731072052780,11.80592904,202.99,202.89,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072052981,14.44592904,203.02,202.92,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072053383,11.80592904,203.02,202.92,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072053587,3.4928,203.08,202.88,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731072053588,11.80592904,203.04,202.94,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072053789,2.64,203.06,202.96,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072054083,2.64,203.06,202.97,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731072054287,11.80592904,203.07,202.97,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731072054288,11.80592904,203.07,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072056488,11.80592904,203.07,202.97,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731072056688,11.80592904,203.07,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072060284,11.80592904,203.07,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072060486,11.80592904,203.07,202.97,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731072061897,11.80592904,203.07,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072062291,11.80592904,203.07,202.97,15.31702904]
["bitfinex-derivatives","SOLF0:USTF0",1731072062793,11.80592904,203.07,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072063095,11.80592904,203.07,202.97,15.31702904]
["bitfinex-derivatives","SOLF0:USTF0",1731072063486,11.80592904,203.07,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072063889,11.80592904,203.07,202.97,15.31702904]
["bitfinex-derivatives","SOLF0:USTF0",1731072064288,11.80592904,203.07,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072064492,11.80592904,203.07,202.97,15.31702904]
["bitfinex-derivatives","SOLF0:USTF0",1731072065988,11.80592904,203.07,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072066992,11.80592904,203.07,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072067599,11.80592904,203.1,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072067797,1.1503,203.17,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072067990,2.64,203.16,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072068303,11.80592904,203.15,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072068491,14.44592904,203.15,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072068693,14.44592904,203.15,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072068896,14.44592904,203.15,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072069301,16.90482904,203.15,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072069502,16.90482904,203.15,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072071299,16.90482904,203.15,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072072407,14.44592904,203.15,203.05,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072072601,14.44592904,203.15,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072073196,14.44592904,203.15,203.05,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072073498,11.80592904,203.17,203.07,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072073897,0.50224,203.18,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072074299,11.80592904,203.17,203.08,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731072075397,0.50224,203.18,203.08,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731072075599,0.50224,203.18,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072075798,0.50224,203.18,203.08,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731072076002,0.50224,203.18,203.09,2.43156914]
["bitfinex-derivatives","SOLF0:USTF0",1731072076804,11.80592904,203.17,203.08,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731072077407,11.80592904,203.14,203.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731072077602,11.80592904,203.14,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731072077803,14.26492904,203.14,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072078004,11.80592904,203.14,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731072078404,11.80592904,203.14,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072078405,14.26492904,203.14,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072078601,11.80592904,203.14,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072078910,11.80592904,203.14,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731072079108,2.4591,203.13,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072079904,11.80592904,203.14,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072080106,13.02562904,203.16,203.04,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072080506,13.02562904,203.16,203.05,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731072080703,13.02562904,203.16,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072081507,11.80592904,203.14,203.05,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731072081805,11.80592904,203.14,203.05,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731072082014,2.4591,203.13,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072082411,11.80592904,203.14,203.01,14.44592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072082614,2.4591,203.13,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072083419,2.4591,203.13,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072084814,14.26522904,203.11,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072085409,11.80592904,203.11,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072085614,2.4596,203.09,203.0,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1731072086115,14.44592904,203.11,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072087313,2.4595,203.1,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072087515,11.80592904,203.09,203.0,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1731072087812,11.80592904,203.09,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072087813,2.4597,203.08,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072088213,2.4597,203.08,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072088407,2.4597,203.08,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072088807,2.4597,203.08,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072089415,16.90532904,203.11,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072092316,14.44592904,203.11,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072092517,2.4595,203.1,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072093225,14.44592904,203.11,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072093226,16.90532904,203.11,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072093531,16.90532904,203.11,202.97,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731072093532,14.44592904,203.11,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072093722,11.80592904,203.11,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072097615,11.80592904,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072098822,1.2197,203.16,202.97,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731072098823,11.80592904,203.16,203.06,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072099023,11.80592904,203.16,203.07,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072099427,14.26472904,203.16,203.07,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072099720,11.80592904,203.16,203.07,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072099921,2.4593,203.12,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072100121,11.80592904,203.14,203.05,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731072100322,11.80592904,203.11,203.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072100932,14.26532904,203.11,203.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072101917,14.26532904,203.11,203.01,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072101918,14.26552904,203.09,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072102119,11.80592904,203.06,203.01,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072102530,11.80592904,203.06,202.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072102828,11.80592904,203.06,202.96,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731072102829,11.80592904,203.04,202.96,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731072103027,2.4604,203.03,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731072103328,11.80592904,203.04,202.96,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731072103830,14.26612904,203.04,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072104029,11.80592904,203.04,202.96,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731072104632,11.80592904,203.04,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072104836,16.88592904,203.06,202.96,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731072105126,16.88592904,203.06,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072105127,11.80592904,203.06,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072105328,11.80592904,203.09,202.97,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072105529,11.80592904,203.09,203.0,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072105729,11.80592904,203.12,203.0,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072105930,11.80592904,203.12,203.03,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072107434,14.26512904,203.12,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072107827,11.80592904,203.12,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072108026,11.80592904,203.12,203.03,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072108433,11.80592904,203.14,203.03,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072109132,14.26492904,203.14,203.1,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072109325,11.80592904,203.14,203.03,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072109631,11.80592904,203.14,203.04,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731072110030,2.4591,203.13,203.04,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731072110534,11.80592904,203.11,203.04,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731072111335,14.26532904,203.11,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072111638,14.26532904,203.11,203.04,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731072112037,2.4591,203.13,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072113042,2.4595,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072113337,2.4595,203.1,202.99,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072113338,11.80592904,203.09,202.99,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072113641,2.4597,203.08,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072113835,2.4597,203.08,202.99,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072113836,11.80592904,203.09,202.99,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731072114237,2.4598,203.08,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072116835,11.80592904,203.09,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072117037,11.80592904,203.04,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072117240,11.80592904,203.04,202.97,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731072117637,11.80592904,203.07,202.97,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731072118030,11.80592904,203.07,203.04,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072118238,11.80592904,203.07,202.97,12.95092904]
["bitfinex-derivatives","SOLF0:USTF0",1731072119238,16.88552904,203.09,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072119441,16.88552904,203.09,202.97,12.95092904]
["bitfinex-derivatives","SOLF0:USTF0",1731072119638,14.42592904,203.09,203.0,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072119839,2.62,203.09,203.0,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072120042,11.80592904,203.12,203.0,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072120239,11.80592904,203.12,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072120944,11.80592904,203.12,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072121334,14.26512904,203.12,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072121539,11.80592904,203.12,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072122644,11.80592904,203.14,203.02,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072123150,11.80592904,203.14,203.05,14.26592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072123353,11.80592904,203.14,203.05,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072125144,11.80592904,203.14,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072125453,11.80592904,203.14,203.05,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072125749,14.26502904,203.14,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072126045,11.80592904,203.1,203.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1731072126249,2.4596,203.09,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072126441,2.4596,203.09,203.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1731072127149,2.4596,203.09,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072127349,2.4596,203.09,203.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1731072127549,11.80592904,203.1,203.01,1.1411]
["bitfinex-derivatives","SOLF0:USTF0",1731072127749,11.80592904,203.07,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072128145,11.80592904,203.07,202.97,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731072128346,11.80592904,203.06,202.97,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1731072128747,11.80592904,203.06,202.96,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731072128943,11.80592904,203.06,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072128944,2.4601,203.05,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072129148,11.80592904,203.06,202.96,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731072129655,14.26592904,203.06,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072129858,11.80592904,203.06,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072131256,2.4601,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072131955,2.4601,203.05,202.96,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731072131956,2.4601,203.05,203.02,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072132455,2.4601,203.05,202.96,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731072132657,2.4601,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072132854,2.4614,202.94,202.85,12.80602971]
["bitfinex-derivatives","SOLF0:USTF0",1731072133053,31.46996727,203.09,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731072133054,11.80592904,202.96,202.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731072133259,14.42592904,202.98,202.87,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072133559,11.80592904,202.98,202.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072133752,11.80592904,202.98,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072133962,11.80592904,202.98,202.86,5.11947002]
["bitfinex-derivatives","SOLF0:USTF0",1731072134155,11.80592904,202.98,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072134156,14.26692904,202.98,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072134457,14.26692904,202.98,202.86,5.11947002]
["bitfinex-derivatives","SOLF0:USTF0",1731072134861,14.26692904,202.98,202.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072135753,14.26692904,202.98,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072136158,14.26692904,202.98,202.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072136159,14.26712904,202.96,202.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072136353,14.26712904,202.96,202.85,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072136560,14.26712904,202.96,202.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731072136757,14.26712904,202.96,202.84,14.27166237]
["bitfinex-derivatives","SOLF0:USTF0",1731072136954,2.4614,202.94,202.84,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072137157,11.80592904,202.93,202.84,14.25688718]
["bitfinex-derivatives","SOLF0:USTF0",1731072137363,11.80592904,202.96,202.84,14.25688718]
["bitfinex-derivatives","SOLF0:USTF0",1731072137660,11.80592904,202.94,202.84,14.25688718]
["bitfinex-derivatives","SOLF0:USTF0",1731072137860,11.80592904,202.94,202.89,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072138072,11.80592904,202.94,202.84,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072138263,11.80592904,202.97,202.86,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072138564,11.80592904,202.97,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072139263,11.80592904,202.97,202.94,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731072139460,11.80592904,202.97,202.86,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072140166,11.80592904,202.97,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072140664,11.80592904,202.97,202.86,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072141966,11.80592904,202.99,202.89,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072142165,14.42592904,203.01,202.9,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731072142362,11.80592904,203.01,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731072143861,2.4607,203.0,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731072144465,2.4607,203.0,202.9,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1731072144466,2.4607,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731072145054,11.80592904,203.01,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731072145260,14.26652904,203.01,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731072146164,14.26652904,203.01,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072146362,11.80592904,203.01,202.9,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1731072146564,11.80592904,203.01,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072146863,11.80592904,203.01,202.92,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072147069,11.80592904,203.01,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072147363,11.80592904,203.01,202.92,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072147560,11.80592904,203.01,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072147860,11.80592904,203.07,202.94,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072148061,6.239,203.08,202.97,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072148268,6.239,203.08,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072148656,2.4598,203.07,203.03,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072148860,2.4598,203.07,202.97,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072149059,3.7793,203.08,202.97,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072149256,2.62,203.08,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072150468,5.0797,203.08,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072150663,11.80592904,203.04,202.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072151064,11.80592904,203.02,202.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072151368,11.80592904,203.04,202.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072151563,3.8464,203.08,202.95,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072151564,14.42592904,203.06,202.95,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072151760,1.2264,203.08,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072152163,1.0,203.09,203.0,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072152564,1.0,203.09,203.01,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731072152767,1.0,203.09,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072153271,11.80592904,203.2,203.08,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072153272,2.62,203.17,203.08,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072153471,0.64095,203.12,203.08,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072153969,0.64095,203.12,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072155868,12.44687904,203.12,203.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072156172,12.44687904,203.12,203.02,15.59552904]
["bitfinex-derivatives","SOLF0:USTF0",1731072157267,0.64095,203.12,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072157468,0.64095,203.12,203.02,15.59552904]
["bitfinex-derivatives","SOLF0:USTF0",1731072157666,0.64095,203.12,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072157963,0.64095,203.12,203.02,15.59552904]
["bitfinex-derivatives","SOLF0:USTF0",1731072158563,14.90607904,203.12,203.02,15.59552904]
["bitfinex-derivatives","SOLF0:USTF0",1731072159272,14.90607904,203.12,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072159867,14.90607904,203.12,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072160067,14.90607904,203.12,203.02,15.59552904]
["bitfinex-derivatives","SOLF0:USTF0",1731072160262,12.44687904,203.12,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072160768,0.64095,203.12,203.05,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072160969,0.64095,203.12,203.02,15.59552904]
["bitfinex-derivatives","SOLF0:USTF0",1731072161171,0.64095,203.12,203.05,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072161468,0.64095,203.12,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072163769,2.62,203.23,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072163770,2.4582,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072164167,2.4582,203.2,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072164372,2.4582,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072164968,11.80592904,203.22,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072165272,14.26392904,203.22,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072165670,11.80592904,203.22,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072166272,14.26392904,203.22,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731072167075,14.26392904,203.22,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072168572,14.26392904,203.22,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072168777,14.26392904,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731072169765,2.458,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731072169965,2.4576,203.26,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072170275,2.4576,203.26,203.16,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072171271,2.4574,203.27,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731072171777,2.4573,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072172280,11.80592904,203.32,203.21,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072172473,2.457,203.31,203.21,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072172777,11.80592904,203.32,203.21,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072173172,11.80592904,203.32,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731072174277,14.26272904,203.32,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731072175383,2.457,203.31,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731072179874,11.80592904,203.32,203.21,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072180078,14.26272904,203.32,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731072180478,13.01662904,203.34,203.21,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072180784,11.80592904,203.34,203.24,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072181084,11.80592904,203.34,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731072181487,5.0765,203.35,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731072181982,5.0765,203.35,203.2,16.86615369]
["bitfinex-derivatives","SOLF0:USTF0",1731072181983,14.77,203.51,203.27,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072182186,11.80592904,203.4,203.28,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1731072182389,1.1743,203.43,203.28,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1731072182390,11.80592904,203.38,203.28,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1731072183182,2.4565,203.35,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731072184179,11.80592904,203.38,203.25,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072184490,2.4567,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731072185490,11.80592904,203.35,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731072185689,2.4566,203.34,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731072186880,2.4566,203.34,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731072187182,2.4566,203.34,203.25,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072187590,2.4565,203.35,203.25,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072188401,11.80592904,203.33,203.21,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1731072188694,2.4573,203.29,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731072188883,11.80592904,203.3,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731072189282,11.80592904,203.3,203.21,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1731072189487,2.4579,203.24,203.19,12.46981904]
["bitfinex-derivatives","SOLF0:USTF0",1731072189787,11.80592904,203.28,203.19,0.66389]
["bitfinex-derivatives","SOLF0:USTF0",1731072189986,2.4576,203.26,203.19,3.12219]
["bitfinex-derivatives","SOLF0:USTF0",1731072190188,11.80592904,203.25,203.19,0.66389]
["bitfinex-derivatives","SOLF0:USTF0",1731072190489,2.62,203.24,203.19,0.66389]
["bitfinex-derivatives","SOLF0:USTF0",1731072190692,2.4582,203.2,203.19,0.66389]
["bitfinex-derivatives","SOLF0:USTF0",1731072190884,11.80592904,203.23,203.19,0.66389]
["bitfinex-derivatives","SOLF0:USTF0",1731072191196,2.62,203.24,203.19,0.66389]
["bitfinex-derivatives","SOLF0:USTF0",1731072191597,2.4581,203.22,203.19,0.66389]
["bitfinex-derivatives","SOLF0:USTF0",1731072193000,2.4582,203.2,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072193495,2.4584,203.19,203.12,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731072193691,2.4584,203.19,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072194400,11.80592904,203.2,202.95,2.28126143]
["bitfinex-derivatives","SOLF0:USTF0",1731072194401,2.62,203.18,202.95,2.28126143]
["bitfinex-derivatives","SOLF0:USTF0",1731072194593,11.80592904,203.09,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072194801,14.42592904,203.09,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072195213,16.88552904,203.09,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072195903,2.4598,203.07,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072196105,2.62,203.09,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072196502,5.0797,203.08,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072197102,2.62,203.08,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072197296,2.4598,203.07,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072197801,11.80592904,203.06,202.96,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731072198006,11.80592904,203.06,202.96,12.98782904]
["bitfinex-derivatives","SOLF0:USTF0",1731072198705,14.42592904,203.06,202.96,12.98782904]
["bitfinex-derivatives","SOLF0:USTF0",1731072199496,14.42592904,203.06,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072199701,14.42592904,203.06,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072199702,2.62,203.06,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072200004,11.80592904,203.09,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072200005,2.62,203.08,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072200195,11.80592904,203.09,202.98,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072200401,2.62,203.1,203.0,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072201302,11.80592904,203.11,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072201507,14.42592904,203.11,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072202202,14.42592904,203.11,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072202396,11.80592904,203.11,203.07,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072202801,11.80592904,203.14,203.03,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072203000,11.80592904,203.14,203.04,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731072203494,11.80592904,203.14,203.05,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731072203911,11.80592904,203.14,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072204105,2.62,203.15,203.06,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072204405,11.80592904,203.16,203.13,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072204796,11.80592904,203.16,203.06,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072204997,3.8022,203.19,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072204998,11.80592904,203.14,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072205396,11.80592904,203.14,203.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731072205608,11.80592904,203.11,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072206304,11.80592904,203.11,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072208606,5.0792,203.13,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072208905,2.62,203.13,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072210112,2.62,203.13,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072210307,0.2117,203.29,203.08,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072210611,14.26432904,203.2,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072210809,11.80592904,203.2,203.08,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072211005,11.80592904,203.17,203.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731072211207,11.80592904,203.17,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072211208,2.4588,203.16,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072212413,2.4588,203.16,203.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731072212609,11.80592904,203.14,203.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731072213207,11.80592904,203.14,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072213411,14.26492904,203.14,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072213808,2.6,203.18,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072213809,11.80592904,203.11,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072214313,11.80592904,203.11,203.05,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731072214516,14.26522904,203.11,203.05,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731072216102,11.80592904,203.11,203.05,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731072216307,11.80592904,203.11,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072217909,11.80592904,203.11,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072218110,11.80592904,203.11,203.05,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731072218615,11.80592904,203.14,203.05,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731072218811,2.6,203.16,203.08,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072219015,11.80592904,203.17,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072219316,11.80592904,203.17,203.08,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072219517,11.80592904,203.17,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072219710,11.80592904,203.17,203.05,12.97712904]
["bitfinex-derivatives","SOLF0:USTF0",1731072219908,2.4587,203.16,203.05,12.97712904]
["bitfinex-derivatives","SOLF0:USTF0",1731072220117,2.4587,203.16,203.11,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731072221018,2.4587,203.16,203.12,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731072221516,11.80592904,203.17,203.05,12.97712904]
["bitfinex-derivatives","SOLF0:USTF0",1731072221717,11.80592904,203.14,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072222218,11.80592904,203.14,203.05,12.97712904]
["bitfinex-derivatives","SOLF0:USTF0",1731072222518,11.80592904,203.14,203.11,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072223521,11.80592904,203.14,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072224421,11.80592904,203.17,203.05,12.97712904]
["bitfinex-derivatives","SOLF0:USTF0",1731072224617,2.6,203.19,203.08,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072224917,14.40592904,203.2,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072226018,14.40592904,203.2,203.17,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072226725,14.40592904,203.2,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072227025,62.60327616,203.25,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072227026,2.6,203.22,203.11,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072227324,16.86382904,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072228522,14.26382904,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072229023,14.26382904,203.23,203.14,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072229024,11.80592904,203.23,203.14,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072229225,11.80592904,203.23,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731072231127,14.26382904,203.23,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731072231317,14.26382904,203.23,203.14,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072231318,14.26382904,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072232223,11.80592904,203.23,203.14,11.80592904]
["bitfinex-derivatives","SOLF0:USTF0",1731072232428,65.20327616,203.25,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072232429,77.0092052,203.25,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072232627,74.4092052,203.25,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072232824,11.80592904,203.25,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072233422,7.55406928,203.24,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072233627,7.55406928,203.24,203.17,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072233828,7.55406928,203.22,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731072234220,2.6,203.27,203.13,3.58775672]
["bitfinex-derivatives","SOLF0:USTF0",1731072234221,7.55406928,203.21,203.19,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072234424,7.55406928,203.21,203.17,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072235526,7.55406928,203.21,203.15,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072235727,7.55406928,203.17,203.13,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731072236427,7.55406928,203.19,203.17,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731072237224,7.55406928,203.19,203.13,8.72646928]
["bitfinex-derivatives","SOLF0:USTF0",1731072237225,2.458,203.22,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731072237423,1.1927,203.26,203.18,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072237424,7.55406928,203.23,203.18,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072237929,7.55406928,203.21,203.19,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072238131,7.55406928,203.19,203.13,8.72646928]
["bitfinex-derivatives","SOLF0:USTF0",1731072238321,7.55406928,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731072238524,7.55406928,203.18,203.13,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731072239127,7.55406928,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731072239323,7.55406928,203.18,203.13,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731072239725,7.55406928,203.18,203.16,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731072241827,7.55406928,203.16,203.14,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072242036,7.55406928,203.15,203.14,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072245139,7.55406928,203.15,203.05,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731072245337,7.55406928,203.12,203.07,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072245838,7.55406928,203.13,203.07,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072246138,7.55406928,203.16,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072246342,7.55406928,203.16,203.12,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072248144,7.55406928,203.16,203.14,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072250648,7.55406928,203.15,203.14,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072253637,7.55406928,203.14,203.05,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731072253840,7.55406928,203.08,203.05,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731072254346,7.55406928,203.08,203.0,49.0588185]
["bitfinex-derivatives","SOLF0:USTF0",1731072254550,7.55406928,203.06,203.0,54.01288778]
["bitfinex-derivatives","SOLF0:USTF0",1731072254845,7.55406928,203.06,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072255042,7.55406928,203.06,203.0,54.01288778]
["bitfinex-derivatives","SOLF0:USTF0",1731072256041,7.55406928,203.05,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072256643,7.55406928,203.05,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072258243,7.55406928,203.02,202.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731072258744,2.6,203.07,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072258945,7.55406928,203.05,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072259139,2.4597,203.07,203.02,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072259339,7.55406928,203.07,203.01,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072260049,7.55406928,203.07,203.02,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072260250,7.55406928,203.07,203.01,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072261747,7.55406928,203.07,203.04,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072261954,7.55406928,203.05,203.04,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072262249,7.55406928,203.05,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072262250,7.55406928,203.06,203.01,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072262445,7.55406928,203.06,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072264755,7.55406928,203.05,202.99,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731072264950,7.55406928,203.05,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072265657,7.55406928,203.03,202.99,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731072266255,7.55406928,203.03,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072266554,7.55406928,203.02,202.98,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072266761,7.55406928,203.02,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072268057,7.55406928,203.02,202.99,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072268257,1.1542,203.08,202.98,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072268454,1.1542,203.08,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072268656,7.55406928,203.06,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072269057,7.55406928,203.04,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072271262,7.55406928,203.06,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072271766,2.4591,203.12,203.04,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072272058,2.4591,203.12,203.02,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072272059,7.55406928,203.07,203.02,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072273165,7.55406928,203.07,203.06,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072273368,7.55406928,203.06,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072273853,7.55406928,203.06,203.01,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731072275562,7.55406928,203.04,203.01,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731072275963,7.55406928,203.04,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072276460,7.55406928,203.04,202.95,47.69068616]
["bitfinex-derivatives","SOLF0:USTF0",1731072276661,7.55406928,203.04,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072276959,7.55406928,203.05,202.99,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072277566,2.4595,203.08,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072277762,7.55406928,203.06,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072278565,2.4595,203.08,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072278865,7.55406928,203.06,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072280665,7.55406928,203.06,202.95,47.69068616]
["bitfinex-derivatives","SOLF0:USTF0",1731072280666,7.55406928,203.06,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072280870,2.6,203.12,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072281165,2.4599,203.06,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072281472,2.6,203.12,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072281670,7.55406928,203.02,202.97,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072282372,7.55406928,203.02,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072283261,2.6,203.12,202.97,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072283461,2.6,203.12,203.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072284173,2.4597,203.07,203.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072284979,2.4597,203.07,202.95,47.69068616]
["bitfinex-derivatives","SOLF0:USTF0",1731072285865,2.4597,203.07,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072285866,7.55406928,203.05,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072286064,2.6,203.12,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072286065,2.4595,203.08,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072286669,2.4596,203.07,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072287270,2.4596,203.07,202.95,47.69068616]
["bitfinex-derivatives","SOLF0:USTF0",1731072287271,10.01406928,203.05,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072287569,2.6,203.12,202.97,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072287570,7.55406928,203.02,202.97,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072288575,7.55406928,203.02,202.99,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072288879,7.55406928,203.02,202.96,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072290271,7.55406928,203.02,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072290976,7.55406928,203.02,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072291483,7.55406928,203.04,202.99,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072291874,7.55406928,203.04,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072292074,7.55406928,203.04,202.99,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072292265,7.55406928,203.04,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072292875,7.55406928,203.04,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072296178,7.55406928,203.06,203.04,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072297474,7.55406928,203.07,203.06,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072297883,7.55406928,203.1,203.05,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072298879,7.55406928,203.09,203.08,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072299284,7.55406928,203.09,203.06,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072299487,7.55406928,203.08,203.06,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072301188,2.4594,203.09,203.06,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072301382,7.55406928,203.08,203.07,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072301688,7.55406928,203.08,203.04,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072301879,7.55406928,203.08,203.06,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072302087,7.55406928,203.07,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731072302387,7.55406928,203.04,202.99,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072303083,7.55406928,203.04,202.97,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731072303289,7.55406928,203.04,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072304586,7.55406928,203.05,203.0,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072305887,7.55406928,203.05,203.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072306488,5.0594,203.09,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072307285,2.4598,203.06,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072307485,2.6,203.09,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072307789,2.6,203.09,202.97,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731072308095,2.4599,203.05,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072308292,7.55406928,203.03,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072308895,7.55406928,203.05,203.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072309093,2.6,203.09,203.02,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072309284,7.55406928,203.08,203.02,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072309487,7.55406928,203.08,202.98,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731072309789,7.55406928,203.08,203.02,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072309996,7.55406928,203.08,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072311583,7.55406928,203.08,203.06,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072312787,7.55406928,203.08,203.03,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072312981,0.52806,203.17,203.06,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072312982,2.6,203.14,203.06,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072313188,7.55406928,203.13,203.08,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072313589,7.55406928,203.13,203.11,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072314087,7.55406928,203.12,203.11,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072316097,7.55406928,203.12,203.04,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731072316292,7.55406928,203.1,203.05,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072316494,7.55406928,203.08,203.04,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731072318196,7.55406928,203.08,203.07,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072319393,7.55406928,203.1,203.08,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072319698,7.55406928,203.08,203.04,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731072319896,7.55406928,203.08,203.06,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072320098,7.55406928,203.08,202.99,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731072320299,7.55406928,203.08,203.02,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072320498,7.55406928,203.08,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072322202,10.01356928,203.08,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072324007,7.55406928,203.08,203.02,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072324606,2.4591,203.12,203.07,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072324902,7.55406928,203.09,203.07,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072325111,7.55406928,203.09,203.04,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072325401,7.55406928,203.09,203.08,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072325913,7.55406928,203.11,203.09,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072326405,7.55406928,203.11,203.07,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072326601,12.61306928,203.13,203.07,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072326805,12.61306928,203.13,203.08,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072326806,7.55406928,203.13,203.08,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072327203,7.55406928,203.13,203.1,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731072327509,7.55406928,203.13,203.07,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072328010,7.55406928,203.14,203.09,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072328210,62.62146052,203.18,203.04,1.133]
["bitfinex-derivatives","SOLF0:USTF0",1731072328211,7.55406928,203.15,203.11,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072328398,2.4585,203.17,203.11,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072328599,65.22146052,203.18,203.11,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072328811,7.55406928,203.17,203.15,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072329207,7.55406928,203.17,203.12,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072329608,7.55406928,203.15,203.1,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072329815,7.55406928,203.13,203.08,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072331714,7.55406928,203.13,203.11,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072333520,7.55406928,203.11,203.09,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072334119,7.55406928,203.1,203.09,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731072334623,10.01346928,203.1,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072334922,7.55406928,203.07,203.02,8.74266928]
["bitfinex-derivatives","SOLF0:USTF0",1731072335525,7.55406928,203.07,203.02,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731072335715,7.55406928,203.07,203.02,8.74266928]
["bitfinex-derivatives","SOLF0:USTF0",1731072336116,7.55406928,203.07,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072337225,7.55406928,203.07,203.02,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731072338122,7.55406928,203.07,203.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072338923,7.55406928,203.07,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072339330,7.55406928,203.05,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731072339521,1.1776,203.11,202.97,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731072339522,7.55406928,203.01,202.97,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731072339727,1.1776,203.11,202.94,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072339728,7.55406928,203.0,202.94,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072339935,7.55406928,202.98,202.96,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731072340224,7.55406928,202.98,202.93,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072340425,7.55406928,202.98,202.97,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731072340731,7.55406928,202.99,202.97,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731072341024,7.55406928,202.99,202.98,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072344130,7.55406928,202.98,202.96,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731072345827,7.55406928,202.97,202.91,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731072346027,7.55406928,202.95,202.91,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731072347232,7.55406928,202.95,202.93,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731072348343,7.55406928,202.94,202.93,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731072348528,7.55406928,202.94,202.75,80.01424938]
["bitfinex-derivatives","SOLF0:USTF0",1731072348731,2.6,202.97,202.86,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072348732,7.55406928,202.9,202.86,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072349044,7.55406928,202.9,202.85,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731072349239,7.55406928,202.9,202.88,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072349735,7.55406928,202.9,202.85,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731072349939,7.55406928,202.9,202.87,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072350139,7.55406928,202.9,202.85,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731072350734,7.55406928,202.89,202.85,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731072350937,7.55406928,202.89,202.86,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072351135,7.55406928,202.89,202.85,8.79076928]
["bitfinex-derivatives","SOLF0:USTF0",1731072351640,7.55406928,202.89,202.86,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731072351830,7.55406928,202.89,202.85,8.79076928]
["bitfinex-derivatives","SOLF0:USTF0",1731072352345,7.55406928,202.89,202.87,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072354233,3.86533682,203.02,202.75,72.62364938]
["bitfinex-derivatives","SOLF0:USTF0",1731072354234,7.55406928,202.87,202.75,72.62364938]
["bitfinex-derivatives","SOLF0:USTF0",1731072354437,7.55406928,202.85,202.78,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072354743,7.55406928,202.85,202.8,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072355842,7.55406928,202.85,202.83,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731072357047,7.55406928,202.85,202.8,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731072357243,2.6,202.88,202.79,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072357244,7.55406928,202.83,202.79,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072358138,7.55406928,202.83,202.82,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731072362756,2.6,202.88,202.79,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072362949,7.55406928,202.85,202.79,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072363647,7.55406928,202.85,202.84,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731072363850,5.0619,202.88,202.84,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731072366158,5.0619,202.88,202.85,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731072367055,2.6,202.88,202.81,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072367250,2.6,202.89,202.86,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072369056,2.6,202.89,202.76,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731072369253,2.6,202.89,202.88,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072369457,1.154,202.96,202.76,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731072369659,2.6,202.95,202.76,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731072369848,2.4612,202.94,202.9,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072370251,7.55406928,202.91,202.9,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072370454,7.55406928,202.91,202.89,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731072370757,2.6,202.95,202.89,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731072371851,2.4614,202.93,202.89,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731072372049,7.55406928,202.89,202.84,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072372246,7.55406928,202.9,202.85,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072373147,7.55406928,202.88,202.82,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731072373360,7.55406928,202.88,202.83,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072373857,7.55406928,202.88,202.83,8.78066928]
["bitfinex-derivatives","SOLF0:USTF0",1731072374157,7.55406928,202.88,202.87,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072374745,5.0611,202.95,202.9,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072374946,7.55406928,202.92,202.87,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072375153,7.55406928,202.89,202.84,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072375353,7.55406928,202.89,202.88,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072375848,7.55406928,202.91,202.87,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072376052,7.55406928,202.91,202.86,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072376457,2.6,202.95,202.88,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072376659,7.55406928,202.93,202.88,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072376953,2.4611,202.96,202.91,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072376954,7.55406928,202.96,202.91,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072377153,7.55406928,202.96,202.94,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731072377762,43.2319775,202.97,202.96,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072377952,2.6,202.99,202.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731072377953,7.55406928,202.96,202.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731072378259,7.55406928,202.91,202.85,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072378458,7.55406928,202.9,202.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731072378665,7.55406928,202.9,202.83,8.78066928]
["bitfinex-derivatives","SOLF0:USTF0",1731072378847,7.55406928,202.9,202.87,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072379456,7.55406928,202.9,202.83,8.78066928]
["bitfinex-derivatives","SOLF0:USTF0",1731072379860,7.55406928,202.88,202.83,8.78066928]
["bitfinex-derivatives","SOLF0:USTF0",1731072380658,7.55406928,202.88,202.87,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072380854,62.67709574,202.99,202.87,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072381059,7.55406928,202.93,202.88,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072381770,7.55406928,202.93,202.92,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072383864,7.55406928,202.95,202.9,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072384058,7.55406928,202.95,202.93,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731072384665,7.55406928,202.95,202.94,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731072385965,62.67709574,202.99,202.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731072385966,62.67709574,202.99,202.93,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072386164,70.23116502,202.99,202.93,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072386561,70.23116502,202.99,202.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731072386562,70.23116502,202.99,202.98,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072386770,62.67709574,202.99,202.98,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072386966,7.55406928,203.01,202.95,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072387168,7.55406928,203.01,202.99,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072387373,0.59675,203.04,202.99,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072387568,0.59675,203.04,203.01,7.55406928]
["bitfinex-derivatives","SOLF0:USTF0",1731072387877,0.59675,203.04,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072388076,0.59675,203.04,203.03,10.01416928]
["bitfinex-derivatives","SOLF0:USTF0",1731072388475,0.59675,203.04,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072388778,0.59675,203.04,203.03,10.01416928]
["bitfinex-derivatives","SOLF0:USTF0",1731072388976,0.59675,203.04,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072389182,8.15081928,203.04,203.01,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072389479,3.05675,203.04,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072389881,0.59675,203.04,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072390777,0.59675,203.04,202.99,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072391174,3.05675,203.04,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072392275,3.05675,203.04,203.0,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072392481,0.59675,203.04,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072393684,0.59675,203.04,203.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072393878,0.59675,203.04,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072394375,0.59675,203.04,203.01,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072394576,0.59675,203.04,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072395180,0.59675,203.04,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072397980,0.59675,203.04,203.01,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072398281,0.59675,203.04,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072399281,0.59675,203.04,202.99,11.81549533]
["bitfinex-derivatives","SOLF0:USTF0",1731072399472,14.39549533,203.1,203.02,11.81549533]
["bitfinex-derivatives","SOLF0:USTF0",1731072399473,2.58,203.1,203.02,11.81549533]
["bitfinex-derivatives","SOLF0:USTF0",1731072400087,2.58,203.1,203.06,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731072400786,14.39549533,203.1,203.05,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072400982,14.39549533,203.1,202.99,12.96879533]
["bitfinex-derivatives","SOLF0:USTF0",1731072401288,2.4595,203.08,202.99,12.96879533]
["bitfinex-derivatives","SOLF0:USTF0",1731072401476,2.4595,203.08,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072401681,2.4595,203.08,202.99,12.96879533]
["bitfinex-derivatives","SOLF0:USTF0",1731072402090,2.4595,203.08,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072402278,2.4597,203.07,202.99,1.1533]
["bitfinex-derivatives","SOLF0:USTF0",1731072402483,11.81549533,203.08,202.99,1.1533]
["bitfinex-derivatives","SOLF0:USTF0",1731072404288,11.81549533,203.08,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072405286,2.46,203.05,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072405485,2.46,203.05,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072406185,11.81549533,203.05,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072406387,11.81549533,203.05,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072406689,11.81549533,203.05,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072406879,14.27549533,203.05,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072409591,11.81549533,203.05,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072409788,2.46,203.04,203.0,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072410290,2.46,203.04,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072410495,11.81549533,203.05,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072410684,14.27539533,203.05,202.98,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731072411283,7.56157127,203.04,202.98,8.74467127]
["bitfinex-derivatives","SOLF0:USTF0",1731072412392,7.56157127,203.04,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072414391,7.56157127,203.04,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072414687,10.02157127,203.04,202.95,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731072414884,10.02157127,203.04,202.98,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072415486,10.02157127,203.04,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072417287,7.56157127,203.02,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072420794,7.56157127,203.02,202.98,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072420995,7.56157127,203.02,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072421504,0.597,203.16,203.01,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072421796,7.56157127,203.07,203.02,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072423303,2.58,203.08,203.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072423601,7.56157127,203.04,202.95,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731072423795,2.4601,203.04,203.0,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072424790,7.56157127,203.03,203.0,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072424994,7.56157127,203.03,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072429699,10.02167127,203.03,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072430000,7.56157127,203.03,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072430302,7.56157127,203.03,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072430496,2.58,203.08,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072430691,7.56157127,203.03,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072431699,2.46,203.04,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072432002,7.56157127,203.03,203.01,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072433998,10.02167127,203.03,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072435101,10.02167127,203.03,202.97,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072435307,10.02167127,203.03,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072435708,7.56157127,203.03,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072437308,2.46,203.04,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072437507,10.02157127,203.04,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072439207,7.56157127,203.04,202.95,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731072439404,2.4601,203.03,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072439611,7.56157127,203.02,203.0,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072440100,7.56157127,203.02,202.98,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072440305,7.56157127,203.02,202.97,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072440502,7.56157127,203.02,202.95,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731072440698,2.4604,203.01,202.98,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072440911,7.56157127,202.99,202.98,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072447509,7.56157127,202.99,202.97,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731072450407,7.56157127,202.98,202.94,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731072450606,7.56157127,202.96,202.94,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731072451713,1.1245,203.04,202.94,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731072451906,7.56157127,202.96,202.94,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731072452501,2.4608,202.98,202.94,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731072452803,7.56157127,202.94,202.88,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731072453012,2.58,202.99,202.88,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731072453013,7.56157127,202.92,202.88,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731072453201,7.56157127,202.91,202.9,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072454305,7.56157127,202.92,202.91,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072454499,7.56157127,202.92,202.87,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072454500,2.58,202.99,202.89,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072454704,7.56157127,202.96,202.91,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072454907,7.56157127,202.98,202.93,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072455111,2.58,203.0,202.93,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072455315,7.56157127,202.99,202.93,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072455513,7.56157127,202.99,202.94,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072455817,7.56157127,202.99,202.84,50.16859669]
["bitfinex-derivatives","SOLF0:USTF0",1731072456105,7.56157127,202.99,202.97,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072456315,62.6600115,203.02,202.97,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072456503,7.56157127,203.05,202.99,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072457612,7.56157127,203.05,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072458410,7.56157127,203.03,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072460508,5.0398,203.06,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072460712,7.56157127,203.04,203.02,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072461509,2.58,203.06,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072461810,7.56157127,203.09,203.04,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072463011,62.63747107,203.11,203.09,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072463315,7.56157127,203.16,203.1,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072463509,0.2089,203.24,203.04,2.44962971]
["bitfinex-derivatives","SOLF0:USTF0",1731072463510,7.56157127,203.18,203.12,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072463711,7.56157127,203.18,203.11,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731072463712,7.56157127,203.18,203.14,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072463919,7.56157127,203.18,203.12,8.68917127]
["bitfinex-derivatives","SOLF0:USTF0",1731072464217,2.58,203.21,203.03,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731072464218,7.56157127,203.13,203.03,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731072464517,7.56157127,203.11,203.06,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072464715,7.56157127,203.13,203.08,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072464905,7.56157127,203.15,203.11,7.56157127]
["bitfinex-derivatives","SOLF0:USTF0",1731072465319,14.27134029,203.18,203.07,11.81304029]
["bitfinex-derivatives","SOLF0:USTF0",1731072465517,11.81304029,203.18,203.07,11.81304029]
["bitfinex-derivatives","SOLF0:USTF0",1731072466119,2.4584,203.17,203.07,11.81304029]
["bitfinex-derivatives","SOLF0:USTF0",1731072466621,14.27134029,203.18,203.07,11.81304029]
["bitfinex-derivatives","SOLF0:USTF0",1731072467005,11.81304029,203.18,203.07,11.81304029]
["bitfinex-derivatives","SOLF0:USTF0",1731072467321,2.4584,203.17,203.07,11.81304029]
["bitfinex-derivatives","SOLF0:USTF0",1731072467819,2.4584,203.17,203.11,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072468213,11.81304029,203.18,203.05,12.98864029]
["bitfinex-derivatives","SOLF0:USTF0",1731072468414,11.81304029,203.18,203.12,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072468919,2.4585,203.17,203.12,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072469120,11.81554816,203.16,203.12,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072469319,11.81554816,203.16,203.05,12.99114816]
["bitfinex-derivatives","SOLF0:USTF0",1731072469512,14.27424816,203.16,203.1,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731072470011,14.27424816,203.16,203.11,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072470511,14.27424816,203.16,203.05,12.99114816]
["bitfinex-derivatives","SOLF0:USTF0",1731072470512,2.459,203.12,203.05,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731072470711,11.81554816,203.14,203.08,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072471310,2.4589,203.13,203.09,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072471508,11.81554816,203.14,203.09,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072471717,11.81554816,203.14,203.05,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731072471914,2.58,203.15,203.05,12.99114816]
["bitfinex-derivatives","SOLF0:USTF0",1731072473310,2.4584,203.18,203.08,11.81554816]
["bitfinex-derivatives","SOLF0:USTF0",1731072473523,14.39554816,203.19,203.08,11.81554816]
["bitfinex-derivatives","SOLF0:USTF0",1731072473717,14.39554816,203.19,203.11,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072473916,16.85374816,203.19,203.08,11.81554816]
["bitfinex-derivatives","SOLF0:USTF0",1731072474115,11.81554816,203.22,203.11,11.81554816]
["bitfinex-derivatives","SOLF0:USTF0",1731072474313,2.58,203.2,203.17,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072474514,11.81554816,203.24,203.13,11.81554816]
["bitfinex-derivatives","SOLF0:USTF0",1731072474714,11.81554816,203.24,203.14,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731072474912,11.81554816,203.24,203.14,12.96094816]
["bitfinex-derivatives","SOLF0:USTF0",1731072475714,14.27314816,203.24,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731072476318,2.58,203.25,203.14,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731072476319,11.81554816,203.21,203.14,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731072477023,14.27354816,203.21,203.14,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731072477219,11.81554816,203.21,203.14,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731072477616,11.81554816,203.21,203.17,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072478321,11.81554816,203.21,203.14,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731072478526,11.81554816,203.21,203.18,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072479926,2.4581,203.2,203.16,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731072480424,2.4582,203.19,203.14,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1731072480732,2.4582,203.19,203.14,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731072481823,2.4582,203.19,203.14,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1731072482127,2.4584,203.18,203.14,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1731072483224,2.4584,203.17,203.14,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731072483527,2.4584,203.17,203.13,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731072484723,2.4586,203.16,203.12,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731072485330,2.4587,203.15,203.11,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072485524,2.4587,203.15,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072485716,11.81177556,203.17,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072487833,14.27027556,203.17,203.11,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072488030,11.81177556,203.17,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072488535,1.1593,203.22,203.13,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072488723,14.39177556,203.21,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072489323,2.4582,203.2,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072491338,2.4585,203.17,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072491835,11.81177556,203.16,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072492033,14.27047556,203.16,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072493136,11.81177556,203.16,203.14,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072493337,11.81177556,203.18,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072494230,14.27017556,203.18,203.14,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731072495643,14.27017556,203.18,203.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731072495934,11.81177556,203.18,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072496141,11.81177556,203.21,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072496440,11.81177556,203.21,203.15,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072496643,2.4582,203.19,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072496837,2.4582,203.19,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731072497742,2.4586,203.17,203.13,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731072498042,11.81177556,203.18,203.09,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731072498337,14.27007556,203.18,203.14,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731072498734,11.81177556,203.18,203.14,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731072499833,14.27017556,203.18,203.14,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731072500034,2.58,203.23,203.11,11.81177556]
["bitfinex-derivatives","SOLF0:USTF0",1731072500241,2.4579,203.22,203.11,11.81177556]
["bitfinex-derivatives","SOLF0:USTF0",1731072500444,14.39177556,203.23,203.17,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731072500940,2.4581,203.21,203.17,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731072501334,11.81177556,203.23,203.19,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072501634,11.81177556,203.23,203.13,11.81177556]
["bitfinex-derivatives","SOLF0:USTF0",1731072502442,2.58,203.25,203.13,11.81177556]
["bitfinex-derivatives","SOLF0:USTF0",1731072502742,2.58,203.25,203.22,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072503135,11.81177556,203.26,203.23,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731072504744,11.81177556,203.26,203.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1731072505041,14.26917556,203.26,203.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1731072506043,14.26917556,203.26,203.22,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072506737,11.81177556,203.26,203.19,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731072507035,11.81177556,203.26,203.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1731072507242,14.26917556,203.26,203.19,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731072507439,11.81177556,203.26,203.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1731072508044,2.4576,203.25,203.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1731072508436,11.81177556,203.26,203.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1731072508944,2.4576,203.24,203.2,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072509341,7.55624242,203.21,203.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1731072510345,3.7291,203.28,203.18,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072510644,7.55624242,203.24,203.22,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072512736,7.55624242,203.22,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731072513341,7.55624242,203.22,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072513944,2.4574,203.27,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731072514246,7.55624242,203.24,203.19,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072514752,7.55624242,203.26,203.23,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731072515545,2.4574,203.27,203.23,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731072515746,7.55624242,203.26,203.23,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731072516345,7.55624242,203.27,203.26,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731072518348,7.55624242,203.26,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731072518554,7.55624242,203.26,203.21,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072518555,2.58,203.3,203.21,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072518746,7.55624242,203.27,203.21,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072519056,7.55624242,203.27,203.26,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731072521054,2.58,203.31,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731072521257,7.55624242,203.28,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731072521454,7.55624242,203.28,203.22,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072521860,7.55624242,203.28,203.26,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731072523458,2.58,203.31,203.28,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731072523459,7.55624242,203.29,203.28,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731072524057,7.55624242,203.29,203.18,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1731072524361,7.55624242,203.26,203.21,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072524561,7.55624242,203.26,203.24,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731072524760,2.58,203.31,203.22,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072524952,7.55624242,203.28,203.22,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072525552,7.55624242,203.28,203.26,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731072525748,2.4571,203.3,203.26,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731072525952,2.4571,203.3,203.22,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072526150,7.55624242,203.28,203.22,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072527259,7.55624242,203.28,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731072527462,152.97823922,203.34,203.27,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072527956,7.55624242,203.33,203.29,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072528264,7.55624242,203.35,203.31,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072529059,2.58,203.41,203.34,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072529258,7.55624242,203.39,203.34,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072529676,2.58,203.42,203.34,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072529855,7.55624242,203.4,203.35,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072530050,1.1723,203.47,203.37,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072530257,7.55624242,203.42,203.37,7.55624242]
["bitfinex-derivatives","SOLF0:USTF0",1731072530858,7.55624242,203.37,203.27,3.61531383]
["bitfinex-derivatives","SOLF0:USTF0",1731072531063,7.55624242,203.36,203.27,6.19531383]
["bitfinex-derivatives","SOLF0:USTF0",1731072531254,11.80228967,203.38,203.27,17.9976035]
["bitfinex-derivatives","SOLF0:USTF0",1731072531455,11.80228967,203.38,203.27,15.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1731072531658,11.80228967,203.38,203.27,13.00958967]
["bitfinex-derivatives","SOLF0:USTF0",1731072531966,2.4564,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731072532164,11.80228967,203.38,203.27,15.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1731072532567,2.4563,203.36,203.27,15.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1731072533869,14.25838967,203.38,203.27,15.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1731072534165,11.80228967,203.38,203.27,15.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1731072534368,11.80228967,203.38,203.32,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731072534875,11.80228967,203.38,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731072535168,2.4564,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731072535369,11.80228967,203.38,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731072535764,2.4564,203.35,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731072535963,11.80228967,203.38,203.27,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1731072536166,11.80228967,203.38,203.28,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072536466,11.80228967,203.42,203.3,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072536969,11.80228967,203.4,203.3,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072537175,11.80228967,203.4,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731072537566,11.80228967,203.42,203.3,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072537766,11.80228967,203.42,203.33,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072537972,11.80228967,203.42,203.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1731072538175,11.80228967,203.42,203.38,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072539072,5.0153,203.44,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731072539571,2.56,203.44,203.35,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072540072,11.80228967,203.45,203.35,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072540274,11.80228967,203.45,203.41,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731072540472,11.80228967,203.48,203.38,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072540874,1.3341,203.58,203.38,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072540875,11.80228967,203.51,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731072541170,0.78009059,203.5,203.46,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072541373,12.93208967,203.58,203.46,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072541576,0.77991612,203.57,203.48,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072541966,0.77991612,203.57,203.48,12.92498967]
["bitfinex-derivatives","SOLF0:USTF0",1731072542170,0.77991612,203.57,203.5,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731072542368,0.77991612,203.57,203.48,12.92498967]
["bitfinex-derivatives","SOLF0:USTF0",1731072543379,0.77991612,203.57,203.5,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072544071,0.77991612,203.57,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731072544374,0.77991612,203.57,203.5,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072544583,0.77991612,203.57,203.53,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072544976,0.77991612,203.57,203.5,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072545369,0.77991612,203.57,203.53,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731072545568,0.77991612,203.57,203.5,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072545871,0.77991612,203.57,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731072546076,0.77991612,203.57,203.5,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072546381,0.77991612,203.57,203.53,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072546680,0.77991612,203.57,203.55,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731072548271,0.77991612,203.57,203.53,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072548479,0.77991612,203.57,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731072548780,2.4532,203.61,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731072549079,14.36228967,203.66,203.56,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072549377,2.56,203.68,203.57,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731072549577,2.56,203.68,203.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731072549975,11.80228967,203.69,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072550182,14.36228967,203.69,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072550383,2.4524,203.68,203.62,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731072550776,2.4524,203.68,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072550977,16.81468967,203.69,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072551177,2.4524,203.69,203.61,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072551876,15.50928967,203.71,203.58,14.36228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072552071,15.50928967,203.71,203.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731072552072,11.80228967,203.69,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731072552673,11.80228967,203.66,203.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731072552874,11.80228967,203.64,203.57,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731072553081,14.36228967,203.64,203.53,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072553281,2.4533,203.61,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731072553470,2.4533,203.61,203.51,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072553471,11.80228967,203.61,203.51,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072553882,2.4536,203.59,203.51,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072554584,11.80228967,203.59,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731072554880,11.80228967,203.59,203.48,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072555381,11.80228967,203.59,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731072555581,11.80228967,203.59,203.48,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072555785,2.56,203.58,203.48,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072556087,2.454,203.55,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731072556476,2.56,203.58,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731072557278,11.80228967,203.57,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731072558676,2.4542,203.54,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731072559682,2.4542,203.54,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072560279,2.4539,203.56,203.46,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072560787,2.4539,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731072561179,3.7423,203.58,203.46,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072561180,2.4537,203.58,203.46,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072561484,2.56,203.6,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731072561886,2.56,203.6,203.51,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072562383,11.80228967,203.65,203.54,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072562587,2.56,203.64,203.55,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731072563383,5.013,203.64,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731072563577,11.80228967,203.65,203.56,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072563883,2.56,203.66,203.56,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072564087,2.56,203.66,203.56,14.04828967]
["bitfinex-derivatives","SOLF0:USTF0",1731072564285,5.0126,203.66,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731072564684,2.56,203.66,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731072565786,2.56,203.66,203.57,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731072565787,2.4531,203.62,203.57,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731072565991,14.36228967,203.66,203.56,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731072566289,5.0126,203.66,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072566689,2.56,203.66,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072567488,5.0126,203.66,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072567797,5.0126,203.66,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072567798,2.56,203.66,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072568090,5.0127,203.66,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731072568286,5.0127,203.66,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072568493,2.56,203.66,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072568687,2.4528,203.65,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731072568888,2.56,203.66,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072570987,5.0126,203.66,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072572390,2.56,203.66,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072572589,2.4527,203.65,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072574285,5.0126,203.66,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072575893,2.4526,203.66,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072577599,14.36228967,203.67,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072577798,16.81488967,203.67,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731072578805,2.4526,203.66,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731072579306,2.4526,203.66,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072579606,2.4526,203.66,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072580205,2.4526,203.66,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072580399,2.4526,203.66,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731072580591,14.36228967,203.67,203.56,12.92758967]
["bitfinex-derivatives","SOLF0:USTF0",1731072580797,2.56,203.67,203.64,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731072580998,11.80228967,203.7,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072581198,2.56,203.69,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072581408,5.0123,203.69,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072582402,5.0123,203.69,203.65,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731072583003,2.56,203.69,203.65,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731072583203,2.4525,203.67,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072583403,2.56,203.69,203.58,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072584410,2.4525,203.68,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731072585206,2.4525,203.67,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731072586311,2.56,203.69,203.57,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072586914,5.0123,203.69,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731072587510,2.4524,203.68,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731072590214,2.4524,203.68,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731072590407,2.4526,203.67,203.57,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072590804,2.4526,203.67,203.63,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731072591513,2.453,203.63,203.56,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731072591712,11.80228967,203.65,203.56,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731072591713,14.36228967,203.65,203.56,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731072591906,11.80228967,203.62,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731072592218,2.56,203.65,203.54,1.55043]
["bitfinex-derivatives","SOLF0:USTF0",1731072592219,11.80228967,203.6,203.54,1.55043]
["bitfinex-derivatives","SOLF0:USTF0",1731072592404,2.56,203.59,203.54,1.55043]
["bitfinex-derivatives","SOLF0:USTF0",1731072592610,5.0136,203.59,203.54,4.00443]
["bitfinex-derivatives","SOLF0:USTF0",1731072592814,2.56,203.59,203.54,1.55043]
["bitfinex-derivatives","SOLF0:USTF0",1731072593610,2.56,203.59,203.54,4.00443]
["bitfinex-derivatives","SOLF0:USTF0",1731072593814,11.80228967,203.63,203.54,1.55043]
["bitfinex-derivatives","SOLF0:USTF0",1731072594016,11.80228967,203.65,203.55,12.98098967]
["bitfinex-derivatives","SOLF0:USTF0",1731072594205,2.56,203.64,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731072594518,2.56,203.64,203.55,14.19308967]
["bitfinex-derivatives","SOLF0:USTF0",1731072594722,2.56,203.64,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072595807,2.56,203.64,203.55,14.19308967]
["bitfinex-derivatives","SOLF0:USTF0",1731072596316,2.56,203.64,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072596617,2.56,203.64,203.57,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072597018,2.56,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731072597221,2.56,203.64,203.57,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072597415,5.013,203.64,203.55,14.19308967]
["bitfinex-derivatives","SOLF0:USTF0",1731072597615,2.56,203.64,203.55,14.19308967]
["bitfinex-derivatives","SOLF0:USTF0",1731072597921,2.56,203.64,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731072598219,2.56,203.64,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731072599126,2.453,203.63,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731072600419,2.4535,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731072600615,11.80228967,203.62,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072601016,2.4536,203.58,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072602118,11.80228967,203.62,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072602314,2.56,203.64,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072602529,2.56,203.63,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072602819,2.4532,203.62,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731072603017,14.36228967,203.63,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072603913,14.36228967,203.63,203.55,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1731072604112,2.56,203.63,203.55,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1731072604316,14.36228967,203.63,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072604517,2.56,203.63,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072604916,2.56,203.63,203.56,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072605122,6.77030037,203.74,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072605326,11.80228967,203.69,203.56,11.80228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072605530,11.80228967,203.69,203.56,14.36228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072605531,2.56,203.68,203.56,14.36228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072605715,2.4526,203.66,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072606118,2.4526,203.66,203.56,14.36228967]
["bitfinex-derivatives","SOLF0:USTF0",1731072606327,2.4526,203.66,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731072606625,11.80228967,203.63,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072606921,14.36228967,203.63,203.55,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1731072608025,14.36228967,203.63,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072608222,2.4532,203.62,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072608423,5.0132,203.62,203.55,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731072610121,11.80228967,203.57,203.47,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731072610331,11.80228967,203.55,203.47,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731072610531,2.4542,203.53,203.47,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731072611031,2.4542,203.53,203.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072612133,11.80228967,203.52,203.47,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731072612343,14.36228967,203.52,203.47,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731072612828,2.4545,203.51,203.47,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1731072613925,2.4545,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731072615934,2.4545,203.5,203.46,3.88817]
["bitfinex-derivatives","SOLF0:USTF0",1731072616134,2.4545,203.5,203.46,1.43317]
["bitfinex-derivatives","SOLF0:USTF0",1731072616338,14.36228967,203.52,203.46,1.43317]
["bitfinex-derivatives","SOLF0:USTF0",1731072617632,2.4547,203.5,203.46,1.43317]
["bitfinex-derivatives","SOLF0:USTF0",1731072617832,14.36228967,203.52,203.46,1.43317]
["bitfinex-derivatives","SOLF0:USTF0",1731072618637,14.36228967,203.52,203.46,3.88817]
["bitfinex-derivatives","SOLF0:USTF0",1731072618939,2.56,203.52,203.46,1.43317]
["bitfinex-derivatives","SOLF0:USTF0",1731072619141,2.56,203.52,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731072619845,2.56,203.52,203.46,1.43317]
["bitfinex-derivatives","SOLF0:USTF0",1731072620037,5.0143,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731072620237,14.36228967,203.52,203.46,1.43317]
["bitfinex-derivatives","SOLF0:USTF0",1731072621335,7.5424288,203.5,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731072621633,7.5424288,203.5,203.46,1.43317]
["bitfinex-derivatives","SOLF0:USTF0",1731072621841,7.5424288,203.5,203.45,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072622637,7.5424288,203.5,203.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072623037,62.48403809,203.63,203.48,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072623234,7.5424288,203.55,203.49,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072623538,7.5424288,203.51,203.47,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072623737,9.9969288,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731072623941,9.9969288,203.51,203.45,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072624237,7.5424288,203.51,203.45,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072624433,7.5424288,203.51,203.48,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072624634,7.5424288,203.51,203.47,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072625040,7.5424288,203.51,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731072626040,7.5424288,203.51,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731072626436,7.5424288,203.51,203.47,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072626631,7.5424288,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072629940,7.5424288,203.5,203.47,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731072630133,7.5424288,203.5,203.44,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072630537,7.5424288,203.5,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072630538,7.5424288,203.48,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072630941,7.5424288,203.48,203.41,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731072630942,7.5424288,203.48,203.44,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072631242,1.1706,203.57,203.47,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072631547,7.5424288,203.54,203.47,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072631849,9.9966288,203.54,203.47,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072632038,7.5424288,203.54,203.47,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072633637,9.9965288,203.54,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072633840,7.5424288,203.54,203.47,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072634039,1.1706,203.57,203.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072634040,7.5424288,203.5,203.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072634240,7.5424288,203.48,203.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072634447,7.5424288,203.48,203.42,10.1024288]
["bitfinex-derivatives","SOLF0:USTF0",1731072634946,7.5424288,203.48,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731072637643,7.5424288,203.48,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072637847,7.5424288,203.48,203.41,8.6865288]
["bitfinex-derivatives","SOLF0:USTF0",1731072638843,7.5424288,203.48,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731072639547,7.5424288,203.47,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072639947,7.5424288,203.47,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731072640151,7.5424288,203.47,203.41,1.1441]
["bitfinex-derivatives","SOLF0:USTF0",1731072641048,7.5424288,203.47,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072641447,5.0146,203.5,203.43,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072641645,5.0146,203.5,203.46,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731072641950,7.5424288,203.48,203.43,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072642147,5.0146,203.5,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072642365,7.5424288,203.47,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072642540,7.5424288,203.47,203.41,1.1441]
["bitfinex-derivatives","SOLF0:USTF0",1731072642745,7.5424288,203.44,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731072642945,7.5424288,203.44,203.41,1.1441]
["bitfinex-derivatives","SOLF0:USTF0",1731072643451,7.5424288,203.44,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731072645654,2.56,203.5,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731072645948,1.1706,203.57,203.41,1.1441]
["bitfinex-derivatives","SOLF0:USTF0",1731072646252,3.33994034,203.56,203.41,1.1441]
["bitfinex-derivatives","SOLF0:USTF0",1731072646447,0.77994034,203.55,203.41,1.1441]
["bitfinex-derivatives","SOLF0:USTF0",1731072646852,2.4547,203.5,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072647048,5.0147,203.5,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072647247,7.5424288,203.47,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072648054,2.56,203.5,203.42,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072648256,2.56,203.5,203.47,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731072648257,7.5424288,203.48,203.47,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731072648858,7.5424288,203.48,203.41,8.6865288]
["bitfinex-derivatives","SOLF0:USTF0",1731072649453,7.5424288,203.48,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731072649651,7.5424288,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731072652351,7.5424288,203.46,203.41,8.6865288]
["bitfinex-derivatives","SOLF0:USTF0",1731072652653,7.5424288,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731072653555,2.4552,203.45,203.41,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1731072653745,7.5424288,203.43,203.38,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072654144,7.5424288,203.45,203.4,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072654651,7.5424288,203.45,203.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731072657949,7.5424288,203.45,203.37,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731072657950,5.66024878,203.55,203.42,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072658148,0.77997198,203.54,203.43,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072658450,7.5424288,203.48,203.37,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1731072658650,7.5424288,203.44,203.4,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072659055,7.5424288,203.46,203.41,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072659256,7.5424288,203.46,203.4,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072659759,2.56,203.53,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731072659961,2.56,203.53,203.4,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072660148,7.5424288,203.45,203.41,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072660559,7.5424288,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731072661054,7.5424288,203.45,203.37,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1731072661055,7.5424288,203.46,203.37,8.52812619]
["bitfinex-derivatives","SOLF0:USTF0",1731072661352,7.5424288,203.46,203.4,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072662155,2.4547,203.49,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731072663358,2.56,203.48,203.4,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072663564,2.4552,203.45,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731072663760,2.56,203.48,203.37,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731072664060,2.56,203.48,203.36,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731072664061,1.1613,203.47,203.36,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731072664471,1.1613,203.47,203.36,8.7839288]
["bitfinex-derivatives","SOLF0:USTF0",1731072664669,7.5424288,203.41,203.36,8.7839288]
["bitfinex-derivatives","SOLF0:USTF0",1731072664867,7.5424288,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731072665965,2.4554,203.43,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731072666271,7.5424288,203.4,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731072666464,2.4557,203.41,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731072666763,2.4557,203.41,203.33,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072666964,7.5424288,203.38,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072667971,2.4557,203.41,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072668372,7.5424288,203.38,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072668669,7.5424288,203.38,203.3,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1731072668872,7.5424288,203.35,203.3,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1731072669079,7.5424288,203.35,203.3,9.9147288]
["bitfinex-derivatives","SOLF0:USTF0",1731072669572,7.5424288,203.35,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731072669773,5.0159,203.39,203.3,9.9147288]
["bitfinex-derivatives","SOLF0:USTF0",1731072669971,7.5424288,203.36,203.3,9.9147288]
["bitfinex-derivatives","SOLF0:USTF0",1731072671277,7.5424288,203.36,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731072674693,7.5424288,203.36,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731072674882,7.5424288,203.36,203.3,9.9147288]
["bitfinex-derivatives","SOLF0:USTF0",1731072676186,7.5424288,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731072676384,1.1613,203.47,203.35,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072676690,1.1613,203.47,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072676691,7.5424288,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072677284,7.5424288,203.39,203.32,9.9991288]
["bitfinex-derivatives","SOLF0:USTF0",1731072677479,7.5424288,203.37,203.32,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072677688,2.56,203.41,203.34,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072677883,7.5424288,203.39,203.34,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072678288,7.5424288,203.39,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731072680089,2.56,203.41,203.34,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072680299,7.5424288,203.39,203.34,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072680888,7.5424288,203.39,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731072681595,1.1613,203.47,203.36,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072681895,1.1613,203.47,203.3,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1731072681896,1.1613,203.47,203.39,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072682090,0.2037,203.54,203.41,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072682091,7.5424288,203.46,203.41,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072682394,7.5424288,203.46,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731072685993,7.5424288,203.47,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731072687492,7.5424288,203.46,203.4,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072687690,7.5424288,203.46,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731072688793,2.56,203.49,203.38,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1731072688794,7.5424288,203.44,203.38,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1731072688999,7.5424288,203.42,203.38,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1731072689193,7.5424288,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731072692400,1.1282,203.48,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731072692597,7.5424288,203.46,203.4,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072692893,7.5424288,203.46,203.38,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731072693094,7.5424288,203.46,203.39,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072693294,7.5424288,203.46,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731072693697,4.9949,203.48,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731072693899,2.54,203.48,203.39,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072694098,7.5424288,203.44,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731072694692,9.9977288,203.44,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731072694888,2.4553,203.44,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731072695493,2.4552,203.45,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731072695692,2.54,203.48,203.38,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731072696301,2.54,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731072696601,7.5424288,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731072696903,2.54,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731072697499,2.54,203.47,203.38,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731072697794,2.54,203.47,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731072698198,7.5424288,203.43,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731072698397,7.5424288,203.43,203.38,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731072698600,7.5424288,203.41,203.38,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731072698899,7.5424288,203.41,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072699096,7.5424288,203.41,203.38,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731072699297,7.5424288,203.39,203.38,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731072699898,7.5424288,203.39,203.38,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1731072701504,7.5424288,203.39,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731072709801,2.54,203.42,203.37,1.15576]
["bitfinex-derivatives","SOLF0:USTF0",1731072710017,7.5424288,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072713606,4.9956,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072713810,4.9956,203.42,203.38,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072713811,7.5424288,203.42,203.38,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072714012,4.86632949,203.53,203.38,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072714309,7.5424288,203.44,203.39,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072714515,7.5424288,203.44,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731072716315,4.9951,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731072717810,2.54,203.46,203.32,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1731072718009,7.5424288,203.42,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731072720624,2.4554,203.44,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731072721115,2.4552,203.45,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731072722622,2.4553,203.45,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072722819,7.5424288,203.4,203.36,1.1214]
["bitfinex-derivatives","SOLF0:USTF0",1731072724220,7.5424288,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072725218,7.5424288,203.39,203.36,1.1214]
["bitfinex-derivatives","SOLF0:USTF0",1731072725420,7.5424288,203.37,203.36,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1731072725622,7.5424288,203.42,203.36,8.6638288]
["bitfinex-derivatives","SOLF0:USTF0",1731072726617,7.5424288,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731072727823,2.54,203.44,203.36,8.6638288]
["bitfinex-derivatives","SOLF0:USTF0",1731072728021,7.5424288,203.42,203.36,8.6638288]
["bitfinex-derivatives","SOLF0:USTF0",1731072729120,7.5424288,203.42,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731072730622,7.5424288,203.43,203.38,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072730927,7.5424288,203.43,203.39,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072731420,7.5424288,203.43,203.42,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731072734919,7.5424288,203.42,203.37,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731072735120,7.5424288,203.42,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731072735525,2.4554,203.43,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731072735731,2.54,203.46,203.37,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731072736029,7.5424288,203.41,203.37,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731072736524,7.5424288,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731072738219,2.54,203.46,203.37,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731072738425,2.54,203.48,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072738717,62.51273466,203.52,203.38,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1731072738922,4.9935,203.59,203.39,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1731072739122,2.54,203.59,203.38,18.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731072739530,2.54,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731072739732,10.0824288,203.59,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731072739925,9.9963288,203.56,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731072740131,9.9963288,203.56,203.4,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1731072740132,7.5424288,203.54,203.49,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072740823,7.5424288,203.51,203.46,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1731072741028,7.5424288,203.51,203.46,13.6071288]
["bitfinex-derivatives","SOLF0:USTF0",1731072741233,7.5424288,203.51,203.46,11.0671288]
["bitfinex-derivatives","SOLF0:USTF0",1731072742131,7.5424288,203.51,203.46,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731072742726,7.5424288,203.51,203.46,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731072742926,7.5424288,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072745131,7.5424288,203.49,203.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072745331,7.5424288,203.49,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731072745531,7.5424288,203.49,203.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072745736,7.5424288,203.48,203.41,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072746138,7.5424288,203.48,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731072746531,7.5424288,203.49,203.43,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072746832,0.5901,203.57,203.46,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072746833,2.54,203.53,203.46,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072747238,2.54,203.53,203.48,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072747429,2.54,203.59,203.52,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072747626,15.43711931,203.68,203.54,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072747627,1.1751,203.67,203.54,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072747833,1.1751,203.67,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731072747834,7.5424288,203.6,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731072748234,7.5424288,203.6,203.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072748235,7.5424288,203.6,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731072748538,7.5424288,203.58,203.49,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731072748733,7.5424288,203.52,203.49,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731072749042,7.5424288,203.52,203.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731072749232,7.5424288,203.52,203.49,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731072749233,7.5424288,203.55,203.49,9.9279288]
["bitfinex-derivatives","SOLF0:USTF0",1731072749430,7.5424288,203.56,203.51,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072749736,7.5424288,203.56,203.52,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072749940,7.5424288,203.56,203.49,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731072749941,7.5424288,203.55,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731072751531,7.5424288,203.55,203.49,9.9279288]
["bitfinex-derivatives","SOLF0:USTF0",1731072751532,7.5424288,203.54,203.49,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731072752139,7.5424288,203.54,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731072756345,7.5424288,203.55,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731072756539,7.5424288,203.55,203.5,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072756741,7.5424288,203.55,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731072757836,7.5424288,203.53,203.43,11.4836088]
["bitfinex-derivatives","SOLF0:USTF0",1731072758142,7.5424288,203.49,203.43,11.4836088]
["bitfinex-derivatives","SOLF0:USTF0",1731072758534,7.5424288,203.49,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731072763352,9.9971288,203.49,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731072763546,7.5424288,203.46,203.43,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1731072764048,7.5424288,203.46,203.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731072764441,7.5424288,203.46,203.43,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1731072764643,7.5424288,203.44,203.43,3.85658]
["bitfinex-derivatives","SOLF0:USTF0",1731072764948,2.54,203.5,203.43,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1731072765142,2.4551,203.46,203.43,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1731072766449,1.1463,203.49,203.43,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1731072766450,2.4552,203.45,203.43,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1731072766645,1.1463,203.49,203.43,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1731072767046,1.1463,203.49,203.33,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1731072767352,1.57134779,203.48,203.33,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1731072767553,7.5424288,203.4,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731072767854,7.5424288,203.38,203.33,13.5542288]
["bitfinex-derivatives","SOLF0:USTF0",1731072768050,2.54,203.42,203.33,13.5542288]
["bitfinex-derivatives","SOLF0:USTF0",1731072768260,7.5424288,203.4,203.33,13.5542288]
["bitfinex-derivatives","SOLF0:USTF0",1731072769560,7.5424288,203.4,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731072769858,7.5424288,203.4,203.33,13.5542288]
["bitfinex-derivatives","SOLF0:USTF0",1731072770051,7.5424288,203.38,203.33,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1731072770246,2.54,203.42,203.38,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072770856,4.9956,203.42,203.38,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072771050,2.54,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072772261,7.5424288,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731072788967,7.5424288,203.4,203.33,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731072789273,2.54,203.42,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072789473,2.54,203.42,203.33,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731072789669,2.4558,203.41,203.33,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731072790264,7.5424288,203.36,203.33,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731072791164,7.5424288,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731072792870,2.456,203.39,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731072793068,7.5424288,203.37,203.32,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072793269,7.5424288,203.37,203.31,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072793771,7.5424288,203.37,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731072794575,2.54,203.42,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072795077,0.7912,203.48,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072795377,3.32023994,203.47,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072795571,0.78023994,203.46,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072795971,2.4559,203.4,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731072797380,2.4559,203.39,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731072797573,7.5424288,203.37,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731072797875,7.5424288,203.37,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731072798081,7.5424288,203.35,203.3,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072798374,7.5424288,203.33,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731072798974,7.5424288,203.33,203.28,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731072798975,7.5424288,203.32,203.28,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731072799174,7.5424288,203.29,203.28,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731072799377,2.54,203.35,203.28,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731072799378,7.5424288,203.31,203.28,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731072800179,7.5424288,203.31,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731072800379,7.5424288,203.31,203.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072800380,7.5424288,203.31,203.14,12.71028785]
["bitfinex-derivatives","SOLF0:USTF0",1731072800680,7.5424288,203.34,203.28,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072800883,7.5424288,203.34,203.3,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072801981,7.5424288,203.34,203.28,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072802180,2.54,203.35,203.28,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072802181,7.5424288,203.32,203.28,7.5424288]
["bitfinex-derivatives","SOLF0:USTF0",1731072802980,7.5424288,203.3,203.29,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731072804582,7.5424288,203.3,202.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731072804583,14.74,203.28,202.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731072804782,7.5424288,203.1,203.06,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731072805284,11.80851092,203.12,203.06,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731072805880,11.80851092,203.09,203.06,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731072806285,11.80851092,203.09,202.97,14.34851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072806583,11.80851092,203.09,203.02,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072806776,11.80851092,203.09,202.99,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1731072806974,11.80851092,203.06,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072807178,11.80851092,203.06,202.99,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1731072807673,11.80851092,203.06,202.99,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1731072807878,11.80851092,203.06,202.99,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1731072809280,14.26841092,203.06,202.99,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1731072809783,11.80851092,203.06,202.99,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1731072810491,11.80851092,203.06,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072810885,2.4598,203.07,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072811085,11.80851092,203.06,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072811883,11.80851092,203.06,202.99,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1731072811884,14.26841092,203.06,202.99,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1731072812192,2.54,203.09,202.99,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1731072812193,11.80851092,203.03,202.99,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1731072813285,11.80851092,203.03,202.93,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731072813486,11.80851092,203.03,202.94,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731072813785,11.80851092,203.03,202.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731072813986,11.80851092,203.03,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731072814392,11.80851092,203.03,202.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731072814588,11.80851092,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072815891,11.80851092,203.03,202.94,14.14281092]
["bitfinex-derivatives","SOLF0:USTF0",1731072816691,2.54,203.04,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072816992,11.80851092,203.07,202.96,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072817194,11.80851092,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072818389,14.26791092,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072818795,14.26791092,203.1,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072819190,14.26791092,203.1,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072819697,2.4596,203.09,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072820298,11.80851092,203.1,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072820501,11.80851092,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072820689,11.80851092,203.1,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072821195,11.80851092,203.1,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072821598,11.80851092,203.1,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072821798,14.26801092,203.1,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072822494,14.26801092,203.1,203.02,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072822698,2.4597,203.08,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072823087,2.4597,203.08,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731072823690,2.4597,203.08,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072824002,14.26801092,203.1,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072825502,2.4596,203.09,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072825890,11.80851092,203.1,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072827201,11.80851092,203.1,203.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731072827393,11.80851092,203.1,202.99,11.80851092]
["bitfinex-derivatives","SOLF0:USTF0",1731072827796,2.4596,203.09,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072829405,7.55915888,203.06,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072830706,2.4596,203.09,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072831497,2.4597,203.08,203.04,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731072831701,2.54,203.11,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072831900,2.54,203.11,202.86,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1731072831901,14.74,203.01,202.65,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1731072832201,1.20422,203.14,202.79,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731072832202,2.9,203.0,202.79,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731072832408,7.55915888,202.9,202.84,10.02165888]
["bitfinex-derivatives","SOLF0:USTF0",1731072832599,7.55915888,202.9,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731072832795,7.55915888,202.88,202.84,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731072833502,7.55915888,202.84,202.8,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731072833800,7.55915888,202.83,202.8,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731072834002,7.55915888,202.83,202.8,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731072834308,2.9,202.93,202.8,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731072834604,7.55915888,202.83,202.8,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731072835302,11.8260063,202.85,202.8,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731072835606,11.8260063,202.85,202.81,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731072835800,11.8260063,202.85,202.8,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731072836601,11.8260063,202.83,202.8,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1731072836802,11.8260063,202.8,202.79,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731072837002,11.8260063,202.8,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731072837307,11.8260063,202.8,202.74,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1731072837906,11.8260063,202.8,202.77,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731072838207,11.8260063,202.8,202.74,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1731072838608,11.8260063,202.8,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731072839909,11.8260063,202.8,202.76,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731072840210,11.8260063,202.8,202.74,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1731072841708,11.8260063,202.8,202.75,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731072841912,11.8260063,202.8,202.74,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1731072842314,11.8260063,202.8,202.76,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731072844814,2.9,202.89,202.74,14.2561063]
["bitfinex-derivatives","SOLF0:USTF0",1731072845112,11.8260063,202.87,202.77,11.8260063]
["bitfinex-derivatives","SOLF0:USTF0",1731072845305,11.8260063,202.87,202.78,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731072846012,11.8260063,202.87,202.85,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731072846517,11.8260063,202.87,202.78,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731072847620,11.8260063,202.87,202.83,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731072847815,11.8260063,202.87,202.78,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731072848216,11.8260063,202.87,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731072852725,1.55839,203.0,202.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731072853020,11.8260063,202.93,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072853826,11.8260063,202.93,202.83,4.84130728]
["bitfinex-derivatives","SOLF0:USTF0",1731072854718,11.8260063,202.93,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731072855122,11.8260063,202.93,202.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731072855319,2.9,202.99,202.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731072855623,4.45839,203.0,202.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731072855917,11.8260063,202.94,202.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731072858325,11.8260063,202.94,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731072858933,11.8260063,202.94,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072859533,2.4606,203.0,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731072859831,2.9,203.02,202.88,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731072860027,2.9,203.02,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072860028,11.8260063,202.98,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072860224,2.4604,203.02,202.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731072860225,11.8260063,203.02,202.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731072860426,11.8260063,203.02,202.94,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731072860627,11.8260063,203.04,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072861033,11.8260063,203.02,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072861426,11.8260063,203.0,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072862134,11.8260063,203.0,202.98,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731072862433,11.8260063,203.01,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072862633,11.8260063,203.01,202.98,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731072862834,11.8260063,203.01,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072863337,11.8260063,203.01,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072863733,11.8260063,203.01,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072864028,11.8260063,203.01,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072865233,11.8260063,203.01,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072865437,11.8260063,203.03,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072865639,1.42953,203.05,202.94,4.93189289]
["bitfinex-derivatives","SOLF0:USTF0",1731072865832,1.42953,203.05,203.02,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072866337,1.42953,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072866835,11.8260063,203.03,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072867036,11.8260063,203.03,202.94,4.94789543]
["bitfinex-derivatives","SOLF0:USTF0",1731072867231,11.8260063,203.03,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072867437,11.8260063,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072867839,11.8260063,203.03,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072868340,11.8260063,203.03,202.94,4.96979929]
["bitfinex-derivatives","SOLF0:USTF0",1731072868539,11.8260063,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072869435,11.8260063,203.03,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072869636,11.8260063,203.03,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072869840,11.8260063,203.03,202.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731072870137,2.4604,203.02,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072870341,11.8260063,203.01,202.94,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731072871442,11.8260063,203.01,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731072872737,11.8260063,203.04,202.94,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731072873041,11.8260063,203.04,202.94,7.76727969]
["bitfinex-derivatives","SOLF0:USTF0",1731072873440,1.42953,203.05,202.96,11.8260063]
["bitfinex-derivatives","SOLF0:USTF0",1731072873842,11.8260063,203.01,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072874042,14.2866063,203.01,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072875150,14.2866063,203.01,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072875542,14.2866063,203.01,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072875543,2.4606,203.0,202.94,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731072875745,2.4606,203.0,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731072876049,11.8260063,203.01,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731072877345,11.8260063,203.01,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731072878146,11.8260063,203.01,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731072879350,7.56527853,202.98,202.93,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072880143,7.56527853,202.98,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072880953,7.56527853,202.98,202.96,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072881252,7.56527853,202.97,202.91,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072881450,7.56527853,202.97,202.95,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731072881648,7.56527853,202.97,202.91,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072881848,7.56527853,202.97,202.92,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072882055,2.82,203.03,202.92,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072882253,7.56527853,203.0,202.94,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072883053,7.56527853,202.98,202.92,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072884556,7.56527853,202.98,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072884751,7.56527853,202.98,202.92,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072885150,7.56527853,202.98,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072888052,7.56527853,202.97,202.94,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731072888558,2.82,203.04,202.89,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731072888559,7.56527853,202.95,202.89,9.92397853]
["bitfinex-derivatives","SOLF0:USTF0",1731072888754,7.56527853,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072888949,7.56527853,202.95,202.89,9.92397853]
["bitfinex-derivatives","SOLF0:USTF0",1731072889160,7.56527853,202.95,202.89,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731072889356,7.56527853,202.95,202.89,9.92397853]
["bitfinex-derivatives","SOLF0:USTF0",1731072890060,7.56527853,202.95,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072890754,7.56527853,202.92,202.78,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1731072890956,7.56527853,202.91,202.86,10.38527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072891153,7.56527853,202.93,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072891557,7.56527853,202.93,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072891757,7.56527853,202.93,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072892561,7.56527853,202.93,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072892760,7.56527853,202.93,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072892957,7.56527853,202.93,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731072893265,7.56527853,202.93,202.86,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072893266,7.56527853,202.91,202.86,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072893662,7.56527853,202.91,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072894265,7.56527853,202.9,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072894560,2.4615,202.93,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072894755,7.56527853,202.93,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072896566,7.56527853,202.93,202.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731072896970,7.56527853,202.91,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072897169,7.56527853,202.91,202.83,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1731072897474,7.56527853,202.91,202.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731072897764,7.56527853,202.91,202.86,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072897964,7.56527853,202.91,202.87,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072898167,2.82,202.98,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072898374,7.56527853,202.94,202.9,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072898765,7.56527853,202.94,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072900474,2.68,202.98,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072900775,7.56527853,202.96,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072900969,7.56527853,202.94,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072901172,7.56527853,202.94,202.92,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731072901371,7.56527853,202.94,202.89,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072901677,2.68,202.98,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072901678,7.56527853,202.92,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072901865,7.56527853,202.92,202.9,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731072902071,7.56527853,202.92,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072902271,7.56527853,202.92,202.85,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731072902470,7.56527853,202.92,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072902671,7.56527853,202.92,202.83,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1731072902977,7.56527853,202.92,202.88,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072903476,2.68,202.98,202.9,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072903477,7.56527853,202.96,202.9,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072903670,2.68,202.98,202.9,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072903869,2.4604,203.02,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731072904079,7.56527853,203.0,202.95,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072904475,7.56527853,202.98,202.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731072904670,7.56527853,202.98,202.92,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072904977,7.56527853,202.96,202.92,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072905375,7.56527853,202.96,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072905575,7.56527853,202.95,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072905873,7.56527853,202.95,202.91,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731072906075,7.56527853,202.96,202.91,10.03467853]
["bitfinex-derivatives","SOLF0:USTF0",1731072906575,7.56527853,202.96,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072906874,7.56527853,202.96,202.91,10.03467853]
["bitfinex-derivatives","SOLF0:USTF0",1731072907478,7.56527853,202.94,202.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731072907875,7.56527853,202.94,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072911177,2.68,203.03,202.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731072911578,7.56527853,202.95,202.9,10.24527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072911979,7.56527853,202.95,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072912381,7.56527853,202.95,202.9,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072912580,7.56527853,202.95,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072912783,2.68,203.03,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072912975,2.461,202.97,202.9,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072913183,2.68,203.03,202.93,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072913379,7.56527853,202.99,202.93,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072913587,2.68,203.03,202.94,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072913883,7.56527853,202.99,202.98,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731072914882,7.56527853,203.0,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072915184,7.56527853,202.99,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731072916681,1.37587,203.05,202.96,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072916882,7.56527853,203.01,202.96,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072917186,7.56527853,203.01,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072917583,1.37587,203.05,202.96,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072917886,7.56527853,203.03,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072918087,7.56527853,203.03,202.98,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072918285,7.56527853,203.03,203.01,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731072918482,7.56527853,203.03,202.89,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731072918483,7.56527853,203.01,202.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731072918679,7.56527853,202.91,202.86,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072918995,7.56527853,202.89,202.81,1.142]
["bitfinex-derivatives","SOLF0:USTF0",1731072919189,7.56527853,202.89,202.83,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072919686,7.56527853,202.89,202.84,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072920794,2.68,202.95,202.86,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072921101,7.56527853,202.93,202.86,7.56527853]
["bitfinex-derivatives","SOLF0:USTF0",1731072921396,5.1413,202.95,202.89,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731072922988,2.68,202.95,202.9,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731072923191,11.82720013,202.98,202.87,14.48720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072923396,11.82720013,202.98,202.88,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731072923595,11.82720013,202.98,202.93,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072923786,11.82720013,202.98,202.88,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731072923992,14.28820013,202.98,202.92,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072924200,11.82720013,202.98,202.88,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731072924702,11.82720013,202.98,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072925399,11.82720013,202.98,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731072925605,11.82720013,202.98,202.88,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731072925794,11.82720013,202.98,202.89,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731072926303,11.82720013,203.03,202.93,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072927399,11.82720013,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072927598,1.37587,203.05,202.95,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072927797,1.37587,203.05,202.96,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731072928098,1.37587,203.05,202.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731072928602,11.82720013,203.02,202.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731072929497,11.82720013,203.02,202.96,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731072929805,2.4608,202.99,202.94,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731072931703,2.4607,203.0,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731072932003,2.4607,203.0,202.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731072932004,11.82720013,203.01,202.9,14.48720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072932706,2.4607,203.0,202.93,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731072932908,2.4607,203.0,202.9,14.48720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072933603,2.4607,203.0,202.95,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731072934202,2.4607,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731072934399,2.4603,203.03,202.93,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072934598,14.48720013,203.05,202.93,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072935201,2.4603,203.04,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072936801,2.4603,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072938409,2.4602,203.04,203.0,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731072939315,2.4603,203.03,202.93,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072939610,2.4603,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072939809,11.82720013,203.02,202.91,2.45515279]
["bitfinex-derivatives","SOLF0:USTF0",1731072940003,11.82720013,203.02,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731072940303,11.82720013,203.02,202.91,16.99898381]
["bitfinex-derivatives","SOLF0:USTF0",1731072940699,14.48720013,203.05,202.94,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072941408,14.48720013,203.05,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072941998,2.4603,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072943200,2.4603,203.03,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072945010,2.4603,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072945311,11.82720013,203.02,202.91,14.48720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072945810,2.4607,203.0,202.91,14.48720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072946012,11.82720013,203.02,202.95,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731072946308,11.82720013,203.02,202.91,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072946504,11.82720013,203.02,202.91,14.48720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072946911,11.82720013,203.02,202.91,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072947615,2.4609,202.99,202.95,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731072948207,2.4609,202.99,202.91,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072948409,2.4607,203.0,202.91,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072948809,2.66,203.05,202.91,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072949015,2.4605,203.02,202.92,2.47681844]
["bitfinex-derivatives","SOLF0:USTF0",1731072949218,11.82720013,203.03,202.94,11.82720013]
["bitfinex-derivatives","SOLF0:USTF0",1731072949513,7.56159701,203.03,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072950115,7.56159701,203.05,203.0,7.56159701]
["bitfinex-derivatives","SOLF0:USTF0",1731072950908,7.56159701,203.03,202.98,7.56159701]
["bitfinex-derivatives","SOLF0:USTF0",1731072951115,7.56159701,203.0,202.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731072951408,11.81849065,203.03,202.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731072951609,14.27889065,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072951909,14.27889065,203.03,202.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731072952311,14.27889065,203.03,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072952511,2.4604,203.02,202.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731072956009,2.4603,203.03,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731072956318,62.65051834,203.08,202.97,14.22889065]
["bitfinex-derivatives","SOLF0:USTF0",1731072956817,2.46,203.06,203.02,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731072958123,2.46,203.06,202.97,14.22889065]
["bitfinex-derivatives","SOLF0:USTF0",1731072958124,14.37849065,203.09,202.97,14.22889065]
["bitfinex-derivatives","SOLF0:USTF0",1731072958324,14.37849065,203.09,202.98,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731072958622,16.83809065,203.09,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072959521,2.4595,203.1,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731072959923,11.81849065,203.11,203.0,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072960123,14.27779065,203.11,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072960321,11.81849065,203.13,203.03,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072960627,2.4592,203.12,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072960919,2.4592,203.12,203.03,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072961123,2.4592,203.12,203.05,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731072961318,2.4592,203.12,203.03,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072961513,13.03350065,203.13,203.03,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072961718,1.21501,203.13,203.05,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072962019,1.21501,203.13,203.06,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731072962413,3.67421,203.13,203.09,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072962714,3.67421,203.13,203.06,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731072962715,1.21501,203.13,203.06,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731072963026,1.21501,203.13,203.1,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072963225,1.21501,203.13,203.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731072963723,11.81849065,203.2,203.08,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072963927,2.56,203.22,203.11,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072964124,11.81849065,203.23,203.11,14.37849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072964521,11.81849065,203.2,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072964720,2.4586,203.17,203.12,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731072964925,2.4586,203.17,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072964926,11.81849065,203.17,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072965424,14.27709065,203.17,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072965626,11.81849065,203.17,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072965825,11.81849065,203.17,203.07,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731072966126,11.81849065,203.17,203.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072966519,2.4589,203.15,203.09,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731072966723,11.81849065,203.14,203.07,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731072967331,2.4591,203.13,203.08,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731072967631,2.4591,203.13,203.07,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731072969235,2.4591,203.13,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072969428,14.27749065,203.14,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731072969635,14.27749065,203.14,203.07,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731072969928,14.37849065,203.17,203.07,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731072970134,11.81849065,203.19,203.09,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072970635,14.27689065,203.19,203.09,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072971634,14.27689065,203.19,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731072971828,2.4585,203.18,203.14,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731072973927,11.81849065,203.19,203.09,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072974834,14.27689065,203.19,203.09,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072975131,11.81849065,203.22,203.12,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072975333,2.458,203.23,203.14,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072975631,11.81849065,203.25,203.15,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1731072975832,2.4577,203.24,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731072976036,2.56,203.27,203.17,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072976332,2.4577,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072976530,2.56,203.27,203.17,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072976923,5.0175,203.27,203.17,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072977228,2.56,203.27,203.17,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072977435,2.4576,203.26,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072977933,12.98229065,203.32,203.19,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072978132,11.81849065,203.32,203.22,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072978435,11.81849065,203.32,203.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072978835,2.4572,203.29,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731072979233,11.81849065,203.32,203.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072979433,2.457,203.3,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731072979835,11.81849065,203.32,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731072980041,2.457,203.3,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731072980839,11.81849065,203.31,203.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072981439,11.81849065,203.31,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731072981440,2.4571,203.29,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731072981943,2.4573,203.28,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731072982138,11.81849065,203.31,203.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072982345,11.81849065,203.31,203.21,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072982541,2.4569,203.31,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731072982841,11.81849065,203.34,203.21,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072983342,2.4568,203.32,203.21,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072983738,2.4569,203.31,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731072984444,11.81849065,203.34,203.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731072984647,11.81849065,203.34,203.2,14.37849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072984943,11.81849065,203.32,203.2,14.37849065]
["bitfinex-derivatives","SOLF0:USTF0",1731072985145,2.4573,203.28,203.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072985337,11.81849065,203.32,203.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072987137,2.4571,203.29,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731072988437,2.4575,203.27,203.23,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731072988841,11.81849065,203.29,203.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072990343,2.4574,203.27,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731072991145,11.81849065,203.29,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731072991738,2.4575,203.27,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731072993354,11.81849065,203.29,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731072993554,11.81849065,203.29,203.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072994250,2.4575,203.26,203.22,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072994442,2.4575,203.26,203.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731072994938,2.4575,203.26,203.18,3.15019]
["bitfinex-derivatives","SOLF0:USTF0",1731072996246,11.81849065,203.26,203.18,3.15019]
["bitfinex-derivatives","SOLF0:USTF0",1731072996439,11.81849065,203.23,203.18,0.61019]
["bitfinex-derivatives","SOLF0:USTF0",1731072996641,11.81849065,203.23,203.18,3.06859]
["bitfinex-derivatives","SOLF0:USTF0",1731072996843,11.81849065,203.23,203.18,0.61019]
["bitfinex-derivatives","SOLF0:USTF0",1731072997053,14.27639065,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731072997747,11.81849065,203.23,203.18,0.61019]
["bitfinex-derivatives","SOLF0:USTF0",1731072998053,11.81849065,203.26,203.18,0.61019]
["bitfinex-derivatives","SOLF0:USTF0",1731072998553,2.4577,203.25,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731072999050,2.4577,203.24,203.21,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731073004750,17.19349443,203.36,203.18,0.61019]
["bitfinex-derivatives","SOLF0:USTF0",1731073004751,14.75,203.66,203.31,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1731073004958,11.81849065,203.57,203.42,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731073005153,1.1428,203.61,203.42,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731073005154,11.81849065,203.55,203.42,11.81849065]
["bitfinex-derivatives","SOLF0:USTF0",1731073005461,7.54342233,203.5,203.44,7.54342233]
["bitfinex-derivatives","SOLF0:USTF0",1731073005953,10.32342233,203.52,203.46,7.54342233]
["bitfinex-derivatives","SOLF0:USTF0",1731073006152,2.78,203.53,203.5,7.54342233]
["bitfinex-derivatives","SOLF0:USTF0",1731073006451,2.78,203.54,203.49,7.54342233]
["bitfinex-derivatives","SOLF0:USTF0",1731073006651,2.78,203.56,203.49,7.54342233]
["bitfinex-derivatives","SOLF0:USTF0",1731073006955,7.54342233,203.55,203.49,7.54342233]
["bitfinex-derivatives","SOLF0:USTF0",1731073007346,2.78,203.56,203.47,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073008662,2.78,203.56,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731073009450,2.78,203.56,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073009655,5.1541,203.57,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073009849,1.1428,203.61,203.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731073009850,1.1428,203.61,203.53,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073010060,2.78,203.6,203.53,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073010262,2.78,203.6,203.43,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1731073010263,2.78,203.6,203.5,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073010463,2.78,203.6,203.5,14.24635659]
["bitfinex-derivatives","SOLF0:USTF0",1731073010464,5.2334,203.6,203.5,14.24635659]
["bitfinex-derivatives","SOLF0:USTF0",1731073010663,2.78,203.6,203.5,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073011063,2.78,203.6,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731073011658,2.78,203.6,203.53,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073012362,2.78,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073012565,2.78,203.6,203.43,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1731073012566,2.78,203.6,203.54,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073012959,1.1428,203.61,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073013160,1.1428,203.61,203.54,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073013370,1.1428,203.61,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073013864,1.1428,203.61,203.54,14.24595659]
["bitfinex-derivatives","SOLF0:USTF0",1731073014060,1.1428,203.61,203.54,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073014565,1.1428,203.61,203.54,14.24585659]
["bitfinex-derivatives","SOLF0:USTF0",1731073014773,1.1428,203.61,203.54,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073015069,1.1428,203.61,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073015270,2.78,203.62,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073015568,2.78,203.62,203.54,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073015767,2.4529,203.64,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731073016067,2.78,203.63,203.54,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073016461,2.78,203.63,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073016462,5.233,203.63,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073016665,2.78,203.63,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073017164,2.78,203.63,203.56,14.24575659]
["bitfinex-derivatives","SOLF0:USTF0",1731073017472,2.78,203.63,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731073017670,1.2454,203.65,203.56,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073018165,1.1287,203.66,203.59,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073018166,3.9087,203.66,203.59,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073018470,3.9087,203.66,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073018669,2.78,203.68,203.59,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073019173,5.2325,203.68,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073019762,5.2325,203.68,203.59,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073020068,5.2323,203.7,203.61,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073020367,2.3425,203.72,203.61,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073020769,45.8895795,203.73,203.64,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073020964,45.8895795,203.73,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731073021161,45.8895795,203.73,203.46,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1731073021162,11.79185659,203.71,203.46,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1731073021365,11.79185659,203.71,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731073021571,11.79185659,203.71,203.62,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073021776,11.79185659,203.71,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731073022168,43.1095795,203.73,203.62,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073022370,2.4519,203.72,203.62,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073022874,2.4521,203.71,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731073023764,2.4522,203.71,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731073023963,11.79185659,203.71,203.59,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073024571,2.4524,203.68,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073025175,11.79185659,203.69,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073025377,43.1095795,203.73,203.57,14.57185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073025378,11.79185659,203.66,203.57,14.57185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073025873,14.24465659,203.66,203.57,14.57185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073026171,11.79185659,203.66,203.57,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073026778,11.79185659,203.64,203.56,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731073026966,11.79185659,203.64,203.52,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073027172,2.4535,203.6,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073028071,14.57185659,203.64,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073028072,2.4533,203.61,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073028479,14.57185659,203.64,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073028980,2.4533,203.61,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073029178,14.57185659,203.64,203.49,6.03813448]
["bitfinex-derivatives","SOLF0:USTF0",1731073029179,11.79185659,203.59,203.49,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731073029685,11.79185659,203.59,203.54,1.38948]
["bitfinex-derivatives","SOLF0:USTF0",1731073031278,2.4539,203.57,203.54,1.38948]
["bitfinex-derivatives","SOLF0:USTF0",1731073031880,2.78,203.6,203.54,1.38948]
["bitfinex-derivatives","SOLF0:USTF0",1731073032881,2.4536,203.58,203.54,1.38948]
["bitfinex-derivatives","SOLF0:USTF0",1731073033275,2.78,203.6,203.54,3.84358]
["bitfinex-derivatives","SOLF0:USTF0",1731073033478,2.4535,203.59,203.54,3.84358]
["bitfinex-derivatives","SOLF0:USTF0",1731073033976,2.4537,203.58,203.54,1.38948]
["bitfinex-derivatives","SOLF0:USTF0",1731073034171,2.78,203.6,203.54,1.38948]
["bitfinex-derivatives","SOLF0:USTF0",1731073034373,11.79185659,203.58,203.54,1.38948]
["bitfinex-derivatives","SOLF0:USTF0",1731073034578,2.454,203.55,203.54,1.38948]
["bitfinex-derivatives","SOLF0:USTF0",1731073034774,2.78,203.6,203.44,14.51185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073034775,11.79185659,203.56,203.44,14.51185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073035481,11.79185659,203.56,203.44,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073036275,11.79185659,203.54,203.44,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073036478,14.51185659,203.54,203.44,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073036676,2.4545,203.51,203.44,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073037077,14.51185659,203.54,203.44,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073037286,2.4549,203.48,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731073037580,11.79185659,203.51,203.4,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731073037986,11.79185659,203.51,203.4,14.16805659]
["bitfinex-derivatives","SOLF0:USTF0",1731073038181,14.51185659,203.51,203.4,14.16805659]
["bitfinex-derivatives","SOLF0:USTF0",1731073038485,2.4548,203.49,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731073038876,2.4547,203.5,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073039481,14.51185659,203.51,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073039674,2.4548,203.49,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073040281,14.51185659,203.51,203.4,16.88805659]
["bitfinex-derivatives","SOLF0:USTF0",1731073040484,2.4551,203.47,203.4,16.88805659]
["bitfinex-derivatives","SOLF0:USTF0",1731073041386,2.4551,203.47,203.43,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731073041686,2.4544,203.52,203.43,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073041979,2.72,203.53,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731073042578,2.4545,203.51,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731073043084,2.4544,203.52,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073043384,2.4544,203.52,203.43,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073043889,12.91515659,203.59,203.49,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073044195,2.72,203.58,203.49,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073044680,2.454,203.56,203.49,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073045282,2.454,203.56,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731073045483,2.72,203.58,203.49,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073046080,2.72,203.58,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073046582,2.4536,203.58,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073047185,2.4536,203.58,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073047490,2.4539,203.56,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073047686,2.4539,203.56,203.51,4.36193449]
["bitfinex-derivatives","SOLF0:USTF0",1731073047887,2.4539,203.56,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073047888,2.4539,203.56,203.52,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731073048187,2.4541,203.54,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073048379,11.79185659,203.59,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731073048585,11.79185659,203.59,203.53,4.36983759]
["bitfinex-derivatives","SOLF0:USTF0",1731073048785,11.79185659,203.59,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073048989,11.79185659,203.59,203.51,4.36915241]
["bitfinex-derivatives","SOLF0:USTF0",1731073049190,11.79185659,203.59,203.52,4.36915241]
["bitfinex-derivatives","SOLF0:USTF0",1731073049389,11.79185659,203.59,203.53,4.36915241]
["bitfinex-derivatives","SOLF0:USTF0",1731073049578,2.4539,203.57,203.54,4.36915241]
["bitfinex-derivatives","SOLF0:USTF0",1731073049784,2.4539,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731073049785,2.4539,203.57,203.55,4.36915241]
["bitfinex-derivatives","SOLF0:USTF0",1731073050095,2.4539,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731073050386,2.4539,203.57,203.54,4.38169469]
["bitfinex-derivatives","SOLF0:USTF0",1731073050688,2.72,203.6,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073051085,2.72,203.6,203.52,4.38201467]
["bitfinex-derivatives","SOLF0:USTF0",1731073051285,2.72,203.6,203.53,4.38201467]
["bitfinex-derivatives","SOLF0:USTF0",1731073051498,2.72,203.6,203.54,4.38201467]
["bitfinex-derivatives","SOLF0:USTF0",1731073051679,2.72,203.6,203.55,4.38201467]
["bitfinex-derivatives","SOLF0:USTF0",1731073051991,2.72,203.6,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073051992,2.72,203.6,203.56,4.38201467]
["bitfinex-derivatives","SOLF0:USTF0",1731073052194,2.72,203.6,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073052195,2.4536,203.59,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073052388,2.4536,203.59,203.52,4.37805034]
["bitfinex-derivatives","SOLF0:USTF0",1731073052591,14.51185659,203.6,203.53,4.37805034]
["bitfinex-derivatives","SOLF0:USTF0",1731073052888,14.51185659,203.6,203.54,4.37805034]
["bitfinex-derivatives","SOLF0:USTF0",1731073053095,14.51185659,203.6,203.55,4.37805034]
["bitfinex-derivatives","SOLF0:USTF0",1731073053284,2.4537,203.58,203.56,4.37708264]
["bitfinex-derivatives","SOLF0:USTF0",1731073053490,2.4537,203.58,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073053793,2.4538,203.57,203.53,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731073053996,2.4538,203.57,203.54,4.37565834]
["bitfinex-derivatives","SOLF0:USTF0",1731073054188,2.4538,203.57,203.55,4.37565834]
["bitfinex-derivatives","SOLF0:USTF0",1731073054391,2.4537,203.58,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073054589,14.51185659,203.6,203.5,13.00965659]
["bitfinex-derivatives","SOLF0:USTF0",1731073054893,2.72,203.6,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731073055088,2.72,203.6,203.5,13.00965659]
["bitfinex-derivatives","SOLF0:USTF0",1731073055288,2.72,203.6,203.51,4.37516537]
["bitfinex-derivatives","SOLF0:USTF0",1731073055491,2.72,203.6,203.5,13.00965659]
["bitfinex-derivatives","SOLF0:USTF0",1731073055492,2.72,203.6,203.52,4.37516537]
["bitfinex-derivatives","SOLF0:USTF0",1731073055791,2.4535,203.59,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073055993,2.4535,203.59,203.56,4.37516537]
["bitfinex-derivatives","SOLF0:USTF0",1731073056188,263.36,203.8,203.5,13.00965659]
["bitfinex-derivatives","SOLF0:USTF0",1731073056189,11.79185659,203.66,203.57,4.37426213]
["bitfinex-derivatives","SOLF0:USTF0",1731073056388,2.4533,203.62,203.58,4.37397101]
["bitfinex-derivatives","SOLF0:USTF0",1731073056593,2.4533,203.62,203.53,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073056793,2.4533,203.62,203.54,4.37394444]
["bitfinex-derivatives","SOLF0:USTF0",1731073056995,2.4533,203.62,203.55,4.37394444]
["bitfinex-derivatives","SOLF0:USTF0",1731073057192,11.79185659,203.66,203.56,4.37394444]
["bitfinex-derivatives","SOLF0:USTF0",1731073057495,11.79185659,203.66,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731073058197,2.4533,203.62,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731073062798,14.51185659,203.66,203.54,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073063196,2.4534,203.61,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731073063399,11.79185659,203.63,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731073063698,11.79185659,203.63,203.54,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073063897,2.4534,203.61,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731073064505,2.4535,203.6,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731073064801,11.79185659,203.63,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073065103,2.72,203.66,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073065104,11.79185659,203.61,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073065295,14.41185659,203.61,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073065602,2.4538,203.58,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073066094,2.4538,203.58,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073066601,14.41185659,203.61,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073066602,14.41185659,203.61,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073066797,14.41185659,203.61,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073067300,14.41185659,203.61,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073067301,2.4537,203.58,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073068799,14.41185659,203.61,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073069102,2.4537,203.58,203.54,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073070201,2.4537,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073070894,2.4536,203.59,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073071501,2.62,203.61,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073071697,2.4534,203.61,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731073072603,14.41185659,203.63,203.52,4.38035728]
["bitfinex-derivatives","SOLF0:USTF0",1731073072810,2.4534,203.6,203.57,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731073072996,2.4534,203.6,203.52,4.3810523]
["bitfinex-derivatives","SOLF0:USTF0",1731073073196,14.41185659,203.63,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073073402,2.4533,203.61,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731073073801,2.4533,203.62,203.58,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731073074501,2.4533,203.62,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073074705,2.4533,203.62,203.52,4.3803213]
["bitfinex-derivatives","SOLF0:USTF0",1731073074904,2.4533,203.62,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073074905,2.4533,203.62,203.53,4.3803213]
["bitfinex-derivatives","SOLF0:USTF0",1731073075203,2.4533,203.62,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731073075398,2.4533,203.62,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073075597,2.4533,203.62,203.52,4.38011046]
["bitfinex-derivatives","SOLF0:USTF0",1731073075806,2.4533,203.62,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731073076408,2.4533,203.62,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731073077900,11.79185659,203.61,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073078107,11.79185659,203.61,203.55,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073078304,11.79185659,203.61,203.51,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073078502,2.4538,203.57,203.54,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731073079508,2.4536,203.59,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073079814,11.79185659,203.61,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073080715,2.4535,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073081013,11.79185659,203.61,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073081807,2.4538,203.58,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073082005,14.41185659,203.58,203.5,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731073082308,11.79185659,203.55,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073082617,11.79185659,203.55,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073083014,2.4542,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073084217,11.79185659,203.55,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073084408,2.62,203.58,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073084409,14.41185659,203.58,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073084608,3.5368,203.6,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731073084609,15.32865659,203.6,203.49,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073085109,2.62,203.59,203.49,14.21937453]
["bitfinex-derivatives","SOLF0:USTF0",1731073085310,2.62,203.59,203.5,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731073085511,11.79185659,203.57,203.5,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731073085716,11.79185659,203.57,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731073085717,11.79185659,203.57,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073086113,2.4542,203.54,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731073087313,2.4542,203.54,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073087513,2.4542,203.54,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073087514,2.4545,203.52,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073087910,2.4545,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731073089021,2.4545,203.52,203.43,14.41185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073089217,2.4543,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731073092421,5.0742,203.54,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073092628,2.62,203.54,203.47,4.38278602]
["bitfinex-derivatives","SOLF0:USTF0",1731073092820,2.4543,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731073093124,2.62,203.54,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073093316,5.0743,203.54,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073093625,2.62,203.54,203.49,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073093827,2.62,203.54,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731073094025,14.41185659,203.57,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073094322,14.41185659,203.57,203.47,4.38108449]
["bitfinex-derivatives","SOLF0:USTF0",1731073094521,14.41185659,203.57,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073094522,2.4541,203.54,203.48,4.38108449]
["bitfinex-derivatives","SOLF0:USTF0",1731073094824,2.4541,203.54,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073095026,2.4541,203.54,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731073095620,14.41185659,203.57,203.46,11.79185659]
["bitfinex-derivatives","SOLF0:USTF0",1731073095816,2.4541,203.55,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731073097425,7.54764135,203.53,203.52,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731073100927,7.54764135,203.52,203.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731073101230,7.54764135,203.52,203.46,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073101527,7.54764135,203.52,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073101929,2.4547,203.5,203.46,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731073102132,1.1882,203.59,203.42,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731073102133,7.54764135,203.46,203.42,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731073102339,7.54764135,203.46,203.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731073102532,7.54764135,203.46,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731073102730,2.54,203.5,203.44,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073102933,2.54,203.53,203.47,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073103134,7.54764135,203.53,203.5,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073103335,7.54764135,203.55,203.5,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073104230,2.3756,203.6,203.52,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073104431,7.54764135,203.58,203.53,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073104735,10.00134135,203.58,203.53,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073105837,7.54764135,203.56,203.51,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073106930,7.54764135,203.54,203.49,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073107833,7.54764135,203.53,203.48,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731073108039,7.54764135,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073108040,10.00194135,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073108437,7.54764135,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073109937,2.54,203.56,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073110131,7.54764135,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073111438,7.54764135,203.53,203.48,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073111439,7.54764135,203.53,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731073111626,7.54764135,203.53,203.48,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073112026,10.00194135,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073112228,7.54764135,203.53,203.5,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1731073112636,7.54764135,203.51,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731073113137,10.00244135,203.49,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073113334,10.00244135,203.49,203.43,1.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731073113335,7.54764135,203.48,203.44,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073113731,2.54,203.51,203.41,8.68224135]
["bitfinex-derivatives","SOLF0:USTF0",1731073113732,7.54764135,203.46,203.41,8.68224135]
["bitfinex-derivatives","SOLF0:USTF0",1731073114041,2.54,203.51,203.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1731073114042,7.54764135,203.44,203.42,4.38824825]
["bitfinex-derivatives","SOLF0:USTF0",1731073114340,7.54764135,203.44,203.34,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731073114341,7.54764135,203.44,203.34,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731073114534,7.54764135,203.42,203.36,7.54764135]
["bitfinex-derivatives","SOLF0:USTF0",1731073114730,7.54764135,203.39,203.37,6.84314548]
["bitfinex-derivatives","SOLF0:USTF0",1731073114935,7.54764135,203.39,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731073115635,7.54764135,203.39,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073117040,7.54764135,203.39,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731073117437,2.4559,203.4,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731073117633,11.79953948,203.41,203.34,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731073117845,11.79953948,203.38,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073118145,14.33953948,203.38,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073120243,2.4562,203.37,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073121744,2.4562,203.37,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073122339,2.4562,203.37,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073122540,14.33953948,203.38,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073122745,16.79563948,203.38,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073122946,14.33953948,203.38,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073123340,2.4562,203.37,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073124241,2.4562,203.37,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073124648,16.79563948,203.38,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073124844,16.79563948,203.38,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073125045,2.54,203.38,203.3,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073125245,14.25533948,203.41,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731073125547,11.79953948,203.41,203.31,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731073125949,2.4559,203.39,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073126645,11.79953948,203.39,203.31,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731073126848,11.79953948,203.37,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073127044,14.33953948,203.37,203.29,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731073127352,2.4563,203.36,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073128346,2.4566,203.34,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073129044,11.79953948,203.31,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073129246,11.79953948,203.31,203.24,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731073130542,2.4573,203.28,203.18,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073130740,2.4573,203.28,203.19,4.35695415]
["bitfinex-derivatives","SOLF0:USTF0",1731073130939,2.4573,203.28,203.18,15.52753948]
["bitfinex-derivatives","SOLF0:USTF0",1731073131143,2.4573,203.28,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731073131344,2.4573,203.28,203.18,15.52753948]
["bitfinex-derivatives","SOLF0:USTF0",1731073131652,2.4574,203.27,203.23,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731073131855,11.79953948,203.26,203.18,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731073132354,2.4577,203.25,203.18,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731073132546,11.79953948,203.26,203.18,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731073134253,14.25703948,203.26,203.18,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731073134559,14.25703948,203.26,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731073134856,2.4577,203.25,203.18,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731073135056,11.79953948,203.26,203.18,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731073135753,11.79953948,203.26,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731073135955,11.79953948,203.26,203.18,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731073136852,11.79953948,203.26,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731073137054,11.79953948,203.29,203.19,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073137250,14.33953948,203.29,203.19,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073137557,14.33953948,203.29,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731073137747,14.33953948,203.29,203.19,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073137947,11.79953948,203.29,203.19,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073138151,2.54,203.31,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073138348,14.33953948,203.32,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073138958,2.4569,203.31,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073139160,14.33953948,203.32,203.27,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073139357,14.33953948,203.32,203.19,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073139660,14.33953948,203.32,203.22,14.25753948]
["bitfinex-derivatives","SOLF0:USTF0",1731073139661,16.79643948,203.32,203.22,14.25753948]
["bitfinex-derivatives","SOLF0:USTF0",1731073139850,16.79643948,203.32,203.22,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073140251,16.79643948,203.32,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073141953,16.79643948,203.32,203.22,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073142153,16.79643948,203.32,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073142563,16.79643948,203.32,203.22,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073142564,16.79643948,203.32,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073143557,14.33953948,203.32,203.22,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073144659,2.3658,203.39,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073144660,11.79953948,203.34,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073144957,14.33953948,203.34,203.25,11.79953948]
["bitfinex-derivatives","SOLF0:USTF0",1731073145168,2.4569,203.31,203.23,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731073145358,7.5511248,203.28,203.23,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073145760,7.5511248,203.28,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731073148866,7.5511248,203.29,203.24,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073149056,7.5511248,203.29,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073149562,7.5511248,203.29,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073154467,10.0084248,203.28,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731073154770,2.54,203.29,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731073155067,2.54,203.3,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731073155261,2.54,203.3,203.24,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073155262,7.5511248,203.28,203.24,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073155663,7.5511248,203.28,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731073158170,2.54,203.3,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073158369,10.0911248,203.3,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073158680,7.5511248,203.31,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073159367,43.14606733,203.38,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073159566,2.54,203.41,203.32,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073159761,7.5511248,203.34,203.33,4.38059885]
["bitfinex-derivatives","SOLF0:USTF0",1731073160174,7.5511248,203.34,203.33,4.3795414]
["bitfinex-derivatives","SOLF0:USTF0",1731073160368,7.5511248,203.34,203.29,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073160574,7.5511248,203.34,203.3,4.38124376]
["bitfinex-derivatives","SOLF0:USTF0",1731073160765,7.5511248,203.34,203.31,4.38124376]
["bitfinex-derivatives","SOLF0:USTF0",1731073160973,7.5511248,203.34,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073161181,7.5511248,203.34,203.33,6.83784376]
["bitfinex-derivatives","SOLF0:USTF0",1731073161975,7.5511248,203.36,203.33,4.38124376]
["bitfinex-derivatives","SOLF0:USTF0",1731073162173,7.5511248,203.36,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073162768,2.4561,203.38,203.32,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073162968,7.5511248,203.37,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073163172,7.5511248,203.37,203.32,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073163478,7.5511248,203.37,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073163667,2.54,203.41,203.33,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073163867,7.5511248,203.39,203.34,4.38331714]
["bitfinex-derivatives","SOLF0:USTF0",1731073164173,7.5511248,203.39,203.33,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073164174,7.5511248,203.39,203.35,4.38269911]
["bitfinex-derivatives","SOLF0:USTF0",1731073164375,7.5511248,203.39,203.33,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073164574,7.5511248,203.39,203.34,4.38246013]
["bitfinex-derivatives","SOLF0:USTF0",1731073164775,7.5511248,203.39,203.37,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731073165272,7.5511248,203.37,203.32,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073165470,7.5511248,203.35,203.33,4.38131725]
["bitfinex-derivatives","SOLF0:USTF0",1731073165674,7.5511248,203.35,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073165876,7.5511248,203.33,203.31,4.38274233]
["bitfinex-derivatives","SOLF0:USTF0",1731073166176,3.7299,203.41,203.32,4.38274233]
["bitfinex-derivatives","SOLF0:USTF0",1731073166380,7.5511248,203.36,203.31,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073166676,7.5511248,203.35,203.32,4.38246107]
["bitfinex-derivatives","SOLF0:USTF0",1731073166881,7.5511248,203.35,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073167267,7.5511248,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073167767,2.54,203.41,203.31,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073167971,7.5511248,203.39,203.32,4.38243302]
["bitfinex-derivatives","SOLF0:USTF0",1731073168278,7.5511248,203.33,203.28,8.6787248]
["bitfinex-derivatives","SOLF0:USTF0",1731073168478,7.5511248,203.33,203.29,4.38203863]
["bitfinex-derivatives","SOLF0:USTF0",1731073168666,7.5511248,203.33,203.3,4.38203863]
["bitfinex-derivatives","SOLF0:USTF0",1731073168872,7.5511248,203.33,203.31,4.38183783]
["bitfinex-derivatives","SOLF0:USTF0",1731073169175,7.5511248,203.33,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073169378,7.5511248,203.33,203.28,8.6787248]
["bitfinex-derivatives","SOLF0:USTF0",1731073169379,7.5511248,203.35,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073170274,7.5511248,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073171873,7.5511248,203.35,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073172078,7.5511248,203.35,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073172979,7.5511248,203.35,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073173281,7.5511248,203.35,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073174071,7.5511248,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073177380,7.5511248,203.35,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073177782,7.5511248,203.35,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073178189,7.5511248,203.35,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073178486,7.5511248,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073182286,2.4562,203.37,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073182578,2.54,203.38,203.27,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731073182782,2.54,203.38,203.28,4.37609804]
["bitfinex-derivatives","SOLF0:USTF0",1731073183084,2.4565,203.35,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073183687,7.5511248,203.31,203.27,2.39941904]
["bitfinex-derivatives","SOLF0:USTF0",1731073183988,7.5511248,203.31,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073192392,7.5511248,203.31,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073192592,7.5511248,203.28,203.25,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731073192793,7.5511248,203.29,203.25,8.7059248]
["bitfinex-derivatives","SOLF0:USTF0",1731073193088,7.5511248,203.29,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073194198,7.5511248,203.31,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073194894,2.4568,203.33,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073195289,2.54,203.35,203.25,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731073195496,7.5511248,203.3,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073196501,7.5511248,203.32,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073197085,7.5511248,203.32,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073199486,7.5511248,203.32,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073199694,2.54,203.35,203.21,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073199695,7.5511248,203.29,203.21,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073199896,7.5511248,203.26,203.22,4.3808225]
["bitfinex-derivatives","SOLF0:USTF0",1731073200196,7.5511248,203.26,203.18,1.1327]
["bitfinex-derivatives","SOLF0:USTF0",1731073200197,7.5511248,203.26,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731073200398,4.9971,203.3,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731073200399,2.54,203.3,203.25,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731073200794,7.5511248,203.25,203.21,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731073200996,7.5511248,203.25,203.18,1.1327]
["bitfinex-derivatives","SOLF0:USTF0",1731073201191,7.5511248,203.25,203.21,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073201592,2.4572,203.29,203.18,1.1327]
["bitfinex-derivatives","SOLF0:USTF0",1731073201593,2.54,203.3,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073202998,7.5511248,203.31,203.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073203194,2.54,203.33,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073203402,7.5511248,203.32,203.26,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073203793,7.5511248,203.32,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073205596,2.2606,203.4,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073205804,7.5511248,203.35,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073206191,7.5511248,203.35,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073206802,2.4562,203.38,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073207098,2.4562,203.38,203.32,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073207099,7.5511248,203.37,203.32,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073208296,7.5511248,203.37,203.28,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731073208297,7.5511248,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073213109,2.4561,203.38,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073213307,7.5511248,203.35,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073213905,2.54,203.39,203.31,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073214202,1.1404,203.4,203.31,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073214406,1.1404,203.4,203.33,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073214407,7.5511248,203.37,203.33,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073215007,7.5511248,203.37,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073215208,7.5511248,203.37,203.33,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073215505,7.5511248,203.37,203.31,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073216006,7.5511248,203.37,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073216007,7.5511248,203.34,203.3,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073216408,7.5511248,203.36,203.31,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073216811,7.5511248,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073219616,7.5511248,203.36,203.27,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731073219617,7.5511248,203.36,203.27,1.1307]
["bitfinex-derivatives","SOLF0:USTF0",1731073219911,7.5511248,203.31,203.28,4.38298664]
["bitfinex-derivatives","SOLF0:USTF0",1731073220214,7.5511248,203.31,203.27,1.1307]
["bitfinex-derivatives","SOLF0:USTF0",1731073220416,7.5511248,203.31,203.27,8.6818248]
["bitfinex-derivatives","SOLF0:USTF0",1731073220611,7.5511248,203.31,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073220805,7.5511248,203.31,203.27,8.6818248]
["bitfinex-derivatives","SOLF0:USTF0",1731073221311,7.5511248,203.31,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073221613,7.5511248,203.31,203.27,8.6818248]
["bitfinex-derivatives","SOLF0:USTF0",1731073221812,7.5511248,203.31,203.28,4.38358781]
["bitfinex-derivatives","SOLF0:USTF0",1731073222013,7.5511248,203.31,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073222211,7.5511248,203.31,203.27,8.6818248]
["bitfinex-derivatives","SOLF0:USTF0",1731073222713,7.5511248,203.31,203.29,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073223815,7.5511248,203.31,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073225516,7.5511248,203.31,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073226414,7.5511248,203.29,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073226717,7.5511248,203.29,203.25,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073226919,7.5511248,203.29,203.26,4.38423276]
["bitfinex-derivatives","SOLF0:USTF0",1731073227219,7.5511248,203.29,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073227407,2.54,203.34,203.23,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1731073227408,7.5511248,203.28,203.23,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1731073227610,7.5511248,203.26,203.24,4.38473257]
["bitfinex-derivatives","SOLF0:USTF0",1731073227810,7.5511248,203.25,203.2,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073228012,7.5511248,203.25,203.21,4.38584367]
["bitfinex-derivatives","SOLF0:USTF0",1731073228212,7.5511248,203.23,203.22,6.84384367]
["bitfinex-derivatives","SOLF0:USTF0",1731073228415,7.5511248,203.23,203.22,4.38584367]
["bitfinex-derivatives","SOLF0:USTF0",1731073228615,2.54,203.28,203.22,4.38584367]
["bitfinex-derivatives","SOLF0:USTF0",1731073228810,7.5511248,203.22,203.2,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731073229222,7.5511248,203.2,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731073229425,7.5511248,203.2,203.17,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731073230116,2.54,203.28,203.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1731073230117,7.5511248,203.18,203.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1731073230321,7.5511248,203.18,203.16,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731073230518,7.5511248,203.18,203.13,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073230825,7.5511248,203.17,203.15,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731073231022,7.5511248,203.17,203.12,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731073231325,7.5511248,203.17,203.13,4.38522539]
["bitfinex-derivatives","SOLF0:USTF0",1731073231532,7.5511248,203.17,203.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731073232024,4.9979,203.23,203.19,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731073232227,7.5511248,203.21,203.16,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073232729,2.54,203.23,203.16,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073232937,7.5511248,203.21,203.16,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073233733,7.5511248,203.19,203.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731073233930,7.5511248,203.19,203.15,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073234326,7.5511248,203.19,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731073234923,2.54,203.23,203.18,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731073235130,7.5511248,203.21,203.16,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073235930,7.5511248,203.22,203.18,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073236340,7.5511248,203.24,203.22,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731073240135,7.5511248,203.24,203.18,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073240337,2.54,203.27,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731073240637,2.4576,203.25,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731073241236,7.5511248,203.21,203.2,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731073241435,0.65068,203.47,203.2,10.0911248]
["bitfinex-derivatives","SOLF0:USTF0",1731073241641,0.78074936,203.46,203.37,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073241939,0.65068,203.47,203.37,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073241940,7.5511248,203.42,203.37,7.5511248]
["bitfinex-derivatives","SOLF0:USTF0",1731073242545,7.5511248,203.42,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073243545,11.79366607,203.45,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073244242,14.24896607,203.45,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073249041,2.4554,203.44,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073249943,2.4555,203.43,203.38,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731073250449,2.4555,203.43,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731073250651,2.4555,203.43,203.33,11.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073251943,2.4555,203.43,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073254040,11.79366607,203.45,203.33,11.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073254347,11.79366607,203.45,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731073254546,3.5853,203.48,203.38,11.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073255052,3.5853,203.48,203.32,5.09762713]
["bitfinex-derivatives","SOLF0:USTF0",1731073255053,11.79366607,203.45,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731073255245,11.79366607,203.45,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073256146,14.24896607,203.45,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731073256449,11.79366607,203.45,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731073256657,2.4554,203.44,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073256843,11.79366607,203.45,203.35,14.39366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073257244,14.24886607,203.45,203.35,14.39366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073257844,14.24886607,203.45,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073258054,14.24886607,203.45,203.35,14.39366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073258252,11.79366607,203.45,203.35,14.39366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073259247,11.79366607,203.47,203.38,11.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073259446,11.79366607,203.47,203.35,14.39366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073259642,2.4554,203.44,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731073259848,11.79366607,203.45,203.32,11.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073260052,6.1853,203.48,203.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731073260053,11.79366607,203.42,203.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731073260847,14.24926607,203.42,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731073261050,14.39366607,203.42,203.29,15.34536607]
["bitfinex-derivatives","SOLF0:USTF0",1731073261354,14.39366607,203.42,203.29,17.94536607]
["bitfinex-derivatives","SOLF0:USTF0",1731073261355,11.79366607,203.4,203.29,17.94536607]
["bitfinex-derivatives","SOLF0:USTF0",1731073261652,11.79366607,203.4,203.29,20.35735113]
["bitfinex-derivatives","SOLF0:USTF0",1731073262049,2.456,203.39,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073262354,11.79366607,203.4,203.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731073262651,2.4562,203.38,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073269256,2.4562,203.38,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073269556,3.5853,203.48,203.31,11.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073269747,3.5853,203.48,203.33,11.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073269748,11.79366607,203.44,203.33,11.79366607]
["bitfinex-derivatives","SOLF0:USTF0",1731073269950,11.79366607,203.39,203.3,4.34632496]
["bitfinex-derivatives","SOLF0:USTF0",1731073270257,11.79366607,203.39,203.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731073270447,14.24966607,203.39,203.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731073270956,2.4561,203.38,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073271455,7.55233195,203.36,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073272244,7.55233195,203.36,203.31,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073272448,7.55233195,203.36,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073277454,2.6,203.41,203.33,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073277960,2.6,203.41,203.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731073277961,7.55233195,203.39,203.34,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073278159,3.5853,203.48,203.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731073278160,7.55233195,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073278854,7.55233195,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073280360,2.4555,203.43,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073280561,7.55233195,203.42,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073281160,2.4555,203.43,203.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731073281161,7.55233195,203.4,203.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731073281363,7.55233195,203.4,203.35,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073282365,7.55233195,203.4,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073282557,7.55233195,203.41,203.36,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073282959,2.54,203.45,203.38,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073283167,2.54,203.45,203.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731073283168,10.09233195,203.45,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073283361,7.55233195,203.41,203.36,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073284271,7.55233195,203.41,203.37,4.36998928]
["bitfinex-derivatives","SOLF0:USTF0",1731073284462,7.55233195,203.41,203.4,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073284762,2.4554,203.44,203.36,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073284763,7.55233195,203.42,203.36,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073284962,7.55233195,203.42,203.41,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731073289171,7.55233195,203.44,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731073289768,3.5853,203.48,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073289969,7.55233195,203.45,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731073290175,7.55233195,203.44,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073290469,7.55233195,203.44,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731073292070,3.5853,203.48,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073292273,3.5853,203.48,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731073292274,7.55233195,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731073292577,7.55233195,203.47,203.42,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073292763,7.55233195,203.47,203.44,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731073293271,7.55233195,203.45,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073293469,7.55233195,203.45,203.43,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731073295268,7.55233195,203.44,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731073295770,2.4553,203.45,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731073295771,7.55233195,203.43,203.41,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731073295970,7.55233195,203.41,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073296567,7.55233195,203.41,203.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731073296765,2.4046,203.47,202.85,109.98275093]
["bitfinex-derivatives","SOLF0:USTF0",1731073296766,7.55233195,203.38,203.35,4.37621756]
["bitfinex-derivatives","SOLF0:USTF0",1731073296967,7.55233195,203.38,203.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731073297272,2.54,203.44,203.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731073297273,7.55233195,203.37,203.32,11.9302292]
["bitfinex-derivatives","SOLF0:USTF0",1731073297473,7.55233195,203.37,203.32,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073297777,7.55233195,203.38,203.33,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073298177,2.4561,203.39,203.35,10.00863195]
["bitfinex-derivatives","SOLF0:USTF0",1731073298375,7.55233195,203.4,203.36,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073298774,7.55233195,203.4,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731073299168,7.55233195,203.4,203.35,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073299372,7.55233195,203.4,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073299879,2.4558,203.41,203.35,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073299880,7.55233195,203.38,203.35,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073300073,7.55233195,203.38,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731073302080,7.55233195,203.38,203.33,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073302378,7.55233195,203.38,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073302674,4.9955,203.43,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073302874,7.55233195,203.44,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073303076,7.55233195,203.45,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073303278,2.54,203.47,203.45,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073303472,2.54,203.47,203.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731073303779,10.09233195,203.47,203.43,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073304169,10.09233195,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731073304375,7.55233195,203.47,203.44,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731073308379,7.55233195,203.47,203.42,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731073308579,7.55233195,203.47,203.41,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073309383,1.2084,203.48,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073309384,7.55233195,203.45,203.4,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073309880,7.55233195,203.45,203.39,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073310477,7.55233195,203.44,203.39,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073310681,7.55233195,203.52,203.44,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073310985,7.55233195,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731073311185,10.00673195,203.52,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731073311683,7.55233195,203.52,203.47,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073311882,3.4578,203.56,203.49,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073311883,7.55233195,203.54,203.49,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073312286,7.55233195,203.54,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731073313881,7.55233195,203.51,203.15,18.06410694]
["bitfinex-derivatives","SOLF0:USTF0",1731073314084,7.55233195,203.51,203.2,4.37331313]
["bitfinex-derivatives","SOLF0:USTF0",1731073314085,7.55233195,203.23,203.2,4.37331313]
["bitfinex-derivatives","SOLF0:USTF0",1731073314280,7.55233195,203.23,203.16,3.67769424]
["bitfinex-derivatives","SOLF0:USTF0",1731073314281,43.14876462,203.38,203.21,11.92564508]
["bitfinex-derivatives","SOLF0:USTF0",1731073314591,2.84,203.37,203.22,4.37331313]
["bitfinex-derivatives","SOLF0:USTF0",1731073314784,43.14876462,203.38,203.23,4.37331313]
["bitfinex-derivatives","SOLF0:USTF0",1731073314982,7.55233195,203.34,203.26,7.55233195]
["bitfinex-derivatives","SOLF0:USTF0",1731073315383,2.4563,203.36,203.24,11.80476778]
["bitfinex-derivatives","SOLF0:USTF0",1731073315587,2.4563,203.36,203.25,4.37469557]
["bitfinex-derivatives","SOLF0:USTF0",1731073315786,2.4563,203.36,203.26,4.37469557]
["bitfinex-derivatives","SOLF0:USTF0",1731073316090,14.64476778,203.37,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731073316091,11.80476778,203.34,203.24,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731073316290,2.84,203.35,203.26,11.80476778]
["bitfinex-derivatives","SOLF0:USTF0",1731073316491,43.14876462,203.38,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073316687,2.84,203.36,203.27,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731073317087,2.84,203.36,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073318092,2.84,203.37,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073319195,2.84,203.37,203.27,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731073319396,2.84,203.37,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073319592,2.4561,203.38,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073319801,2.84,203.36,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073320494,2.84,203.36,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073320995,2.4566,203.34,203.27,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731073321193,2.84,203.36,203.26,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731073321395,2.4561,203.38,203.24,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073321706,2.4561,203.38,203.22,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731073321707,5.1766,203.39,203.27,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073321893,5.1766,203.39,203.28,5.54391191]
["bitfinex-derivatives","SOLF0:USTF0",1731073322091,5.1766,203.39,203.29,4.36901191]
["bitfinex-derivatives","SOLF0:USTF0",1731073322400,4.7926,203.39,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073322593,7.6326,203.39,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073322999,2.4561,203.38,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073325096,2.4562,203.37,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073325799,2.4564,203.35,203.28,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731073326799,2.4567,203.33,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073327101,2.84,203.34,203.24,4.36875234]
["bitfinex-derivatives","SOLF0:USTF0",1731073327302,2.84,203.34,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073327503,5.2966,203.34,203.26,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731073327707,5.2966,203.34,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073327899,5.2966,203.34,203.24,4.36694712]
["bitfinex-derivatives","SOLF0:USTF0",1731073328099,5.2966,203.34,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073328294,5.2966,203.34,203.24,4.36700412]
["bitfinex-derivatives","SOLF0:USTF0",1731073328498,2.84,203.34,203.27,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731073328801,2.4567,203.33,203.24,4.36587525]
["bitfinex-derivatives","SOLF0:USTF0",1731073329003,2.4567,203.33,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073329200,2.4565,203.35,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073329402,2.84,203.36,203.24,4.36472253]
["bitfinex-derivatives","SOLF0:USTF0",1731073329706,2.84,203.36,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073329913,2.84,203.36,203.24,4.36750321]
["bitfinex-derivatives","SOLF0:USTF0",1731073330205,2.84,203.36,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073331003,2.84,203.36,203.22,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731073331206,2.4564,203.35,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073331401,2.84,203.36,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073332003,2.84,203.36,203.23,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073332402,2.84,203.36,203.26,18.8849916]
["bitfinex-derivatives","SOLF0:USTF0",1731073332905,2.4563,203.36,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073333101,2.3366,203.39,203.27,2.43089016]
["bitfinex-derivatives","SOLF0:USTF0",1731073333308,2.4561,203.39,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073333515,5.2961,203.39,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073333900,2.84,203.39,203.34,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731073334101,2.4561,203.38,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073334301,2.4561,203.38,203.28,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1731073334901,2.4561,203.38,203.29,2.50536536]
["bitfinex-derivatives","SOLF0:USTF0",1731073335404,18.8849916,203.42,203.29,2.50536536]
["bitfinex-derivatives","SOLF0:USTF0",1731073335606,18.8849916,203.42,203.3,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731073336008,2.4559,203.4,203.34,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073337008,2.4559,203.4,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073337206,2.4559,203.4,203.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731073339009,2.4559,203.4,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073339515,11.7993571,203.37,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073340801,2.84,203.44,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073340802,2.4566,203.34,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073341008,2.4566,203.34,203.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731073341308,2.4566,203.34,203.29,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073342100,2.4566,203.34,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073344610,11.7993571,203.35,203.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731073344912,2.86,203.41,203.31,11.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1731073345213,2.86,203.41,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073345214,2.4558,203.41,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073345413,2.4558,203.41,203.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073345711,11.7993571,203.43,203.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073346307,2.86,203.45,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073346308,14.2552571,203.4,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073346609,11.7993571,203.37,203.28,14.6593571]
["bitfinex-derivatives","SOLF0:USTF0",1731073347008,11.7993571,203.37,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073347009,14.2556571,203.37,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073347209,11.7993571,203.37,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073347914,14.2555571,203.37,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073348510,2.4563,203.36,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073348709,11.7993571,203.37,203.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073349215,2.4564,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073349612,11.7993571,203.37,203.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073349812,2.4567,203.34,203.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073350615,11.7993571,203.37,203.27,2.40004241]
["bitfinex-derivatives","SOLF0:USTF0",1731073352117,2.86,203.41,203.31,11.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1731073352317,2.4821,203.45,203.31,14.30239191]
["bitfinex-derivatives","SOLF0:USTF0",1731073352622,14.6593571,203.44,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731073353425,2.4557,203.41,203.37,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073354424,2.4557,203.41,203.33,11.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1731073354425,2.4556,203.42,203.38,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731073354618,11.7993571,203.44,203.33,11.7993571]
["bitfinex-derivatives","SOLF0:USTF0",1731073354821,11.7993571,203.44,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731073355012,11.7993571,203.44,203.33,15.2879571]
["bitfinex-derivatives","SOLF0:USTF0",1731073355616,14.2547571,203.44,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731073355810,11.7993571,203.44,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731073357116,2.4555,203.43,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731073357316,2.4555,203.43,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073357510,2.4555,203.43,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073360715,2.4556,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073361522,11.7993571,203.44,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073361727,2.4555,203.43,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073362919,11.7993571,203.44,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073363122,11.7993571,203.44,203.35,4.3811815]
["bitfinex-derivatives","SOLF0:USTF0",1731073363123,2.4556,203.42,203.35,4.3811815]
["bitfinex-derivatives","SOLF0:USTF0",1731073363326,2.4556,203.42,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073363527,2.4556,203.42,203.35,4.38094512]
["bitfinex-derivatives","SOLF0:USTF0",1731073363827,2.4554,203.44,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073364027,2.4554,203.44,203.35,4.38086879]
["bitfinex-derivatives","SOLF0:USTF0",1731073364223,2.4554,203.44,203.4,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731073364529,2.4556,203.43,203.35,4.38047366]
["bitfinex-derivatives","SOLF0:USTF0",1731073364722,2.4556,203.43,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073365022,2.4556,203.43,203.39,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731073365226,2.4556,203.43,203.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073365424,7.54826297,203.42,203.37,7.54826297]
["bitfinex-derivatives","SOLF0:USTF0",1731073365831,10.00386297,203.42,203.39,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073366631,7.54826297,203.39,203.35,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731073366828,7.54826297,203.39,203.33,11.03686297]
["bitfinex-derivatives","SOLF0:USTF0",1731073367219,7.54826297,203.39,203.33,9.90476297]
["bitfinex-derivatives","SOLF0:USTF0",1731073367424,7.54826297,203.39,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073367630,7.54826297,203.37,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073368135,7.54826297,203.37,203.32,7.54826297]
["bitfinex-derivatives","SOLF0:USTF0",1731073368320,7.54826297,203.37,203.35,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731073369631,7.54826297,203.37,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073369827,7.54826297,203.37,203.32,7.54826297]
["bitfinex-derivatives","SOLF0:USTF0",1731073370625,7.54826297,203.37,203.29,5.27210803]
["bitfinex-derivatives","SOLF0:USTF0",1731073370626,10.00426297,203.39,203.36,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731073373239,2.4564,203.36,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073373430,7.54826297,203.35,203.33,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073373627,7.54826297,203.35,203.3,7.54826297]
["bitfinex-derivatives","SOLF0:USTF0",1731073373830,10.00466297,203.35,203.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073374038,2.4564,203.35,203.3,7.54826297]
["bitfinex-derivatives","SOLF0:USTF0",1731073374235,7.54826297,203.35,203.3,7.54826297]
["bitfinex-derivatives","SOLF0:USTF0",1731073374636,7.54826297,203.33,203.28,7.54826297]
["bitfinex-derivatives","SOLF0:USTF0",1731073374829,7.54826297,203.33,203.29,4.38993597]
["bitfinex-derivatives","SOLF0:USTF0",1731073375138,7.54826297,203.33,203.28,7.54826297]
["bitfinex-derivatives","SOLF0:USTF0",1731073375339,2.4566,203.34,203.29,4.39046728]
["bitfinex-derivatives","SOLF0:USTF0",1731073375537,2.4566,203.34,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731073375735,2.4566,203.34,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073377330,2.4565,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073378133,2.4565,203.35,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073382343,2.4565,203.35,203.27,2.42559906]
["bitfinex-derivatives","SOLF0:USTF0",1731073382647,2.4565,203.35,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073383442,2.4565,203.35,203.26,14.50482112]
["bitfinex-derivatives","SOLF0:USTF0",1731073383740,2.4565,203.35,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073384542,14.26112112,203.36,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073384842,11.80482112,203.36,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073386148,2.4565,203.35,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073387046,11.80482112,203.36,203.26,14.50482112]
["bitfinex-derivatives","SOLF0:USTF0",1731073387247,14.26112112,203.36,203.33,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073387845,14.26112112,203.36,203.26,14.50482112]
["bitfinex-derivatives","SOLF0:USTF0",1731073387846,11.80482112,203.36,203.26,14.50482112]
["bitfinex-derivatives","SOLF0:USTF0",1731073388041,2.4564,203.35,203.32,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073389742,3.5256,203.45,203.29,11.80482112]
["bitfinex-derivatives","SOLF0:USTF0",1731073389937,11.80482112,203.43,203.31,11.80482112]
["bitfinex-derivatives","SOLF0:USTF0",1731073390241,11.80482112,203.43,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073390242,2.4559,203.4,203.36,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731073390446,11.80482112,203.43,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731073390741,11.80482112,203.38,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731073390944,14.50482112,203.38,203.28,4.38866406]
["bitfinex-derivatives","SOLF0:USTF0",1731073391247,11.80482112,203.35,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731073391446,11.80482112,203.35,203.27,4.39025472]
["bitfinex-derivatives","SOLF0:USTF0",1731073391658,14.26132112,203.35,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073391837,11.80482112,203.35,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073393239,2.4567,203.34,203.3,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731073393442,11.80482112,203.35,203.25,15.33352112]
["bitfinex-derivatives","SOLF0:USTF0",1731073393643,11.80482112,203.35,203.26,4.39248484]
["bitfinex-derivatives","SOLF0:USTF0",1731073393950,2.4567,203.33,203.25,15.33352112]
["bitfinex-derivatives","SOLF0:USTF0",1731073394244,14.26132112,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073395542,11.80482112,203.35,203.31,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073395742,2.4567,203.33,203.25,15.33352112]
["bitfinex-derivatives","SOLF0:USTF0",1731073395946,2.4567,203.33,203.26,4.39253549]
["bitfinex-derivatives","SOLF0:USTF0",1731073396249,2.4567,203.34,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073397250,2.4567,203.34,203.25,15.33352112]
["bitfinex-derivatives","SOLF0:USTF0",1731073397453,7.55513248,203.33,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073398047,2.4567,203.34,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073398241,7.55513248,203.33,203.31,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073398844,2.4167,203.37,203.24,46.40527331]
["bitfinex-derivatives","SOLF0:USTF0",1731073398845,7.55513248,203.31,203.24,46.40527331]
["bitfinex-derivatives","SOLF0:USTF0",1731073399046,2.4167,203.37,203.25,4.39309015]
["bitfinex-derivatives","SOLF0:USTF0",1731073399047,7.55513248,203.27,203.25,4.39309015]
["bitfinex-derivatives","SOLF0:USTF0",1731073399251,7.55513248,203.27,203.25,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731073400151,2.4569,203.32,203.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073400352,2.4569,203.32,203.25,7.55513248]
["bitfinex-derivatives","SOLF0:USTF0",1731073400353,7.55513248,203.31,203.25,7.55513248]
["bitfinex-derivatives","SOLF0:USTF0",1731073401655,7.55513248,203.31,203.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073403050,7.55513248,203.33,203.3,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073403360,5.0367,203.34,203.27,7.55513248]
["bitfinex-derivatives","SOLF0:USTF0",1731073403361,7.55513248,203.31,203.27,7.55513248]
["bitfinex-derivatives","SOLF0:USTF0",1731073403858,7.55513248,203.31,203.29,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731073405359,2.58,203.34,203.07,13.17600138]
["bitfinex-derivatives","SOLF0:USTF0",1731073405360,14.74,203.28,203.07,13.17600138]
["bitfinex-derivatives","SOLF0:USTF0",1731073405566,14.74,203.26,203.08,4.39461042]
["bitfinex-derivatives","SOLF0:USTF0",1731073405755,14.74,203.26,203.01,2.47402332]
["bitfinex-derivatives","SOLF0:USTF0",1731073405756,10.01483248,203.08,203.0,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1731073405960,7.55513248,203.05,203.01,4.39694605]
["bitfinex-derivatives","SOLF0:USTF0",1731073406159,7.55513248,203.05,203.02,4.39694605]
["bitfinex-derivatives","SOLF0:USTF0",1731073406359,7.55513248,203.05,203.0,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731073406360,7.55513248,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731073406567,7.55513248,203.05,203.02,4.38906617]
["bitfinex-derivatives","SOLF0:USTF0",1731073406755,7.55513248,203.05,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731073407363,14.27388117,203.08,203.0,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731073407574,11.81418117,203.08,203.0,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731073408363,11.81418117,203.0,202.86,11.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1731073408562,11.81418117,203.0,202.9,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731073408563,14.61418117,203.0,202.9,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731073408872,2.8,203.03,202.94,11.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1731073409161,14.61418117,203.05,202.94,11.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1731073409560,14.61418117,203.05,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731073410160,14.61418117,203.05,202.92,14.24078121]
["bitfinex-derivatives","SOLF0:USTF0",1731073410465,11.81418117,203.05,202.92,11.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1731073410772,14.61418117,203.05,202.92,11.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1731073411068,14.61418117,203.05,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731073412163,11.81418117,203.05,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731073412370,11.81418117,203.05,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731073412770,11.81418117,203.02,202.92,2.48789896]
["bitfinex-derivatives","SOLF0:USTF0",1731073412967,11.81418117,203.02,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731073413770,11.81418117,203.02,202.92,2.44087663]
["bitfinex-derivatives","SOLF0:USTF0",1731073413969,11.81418117,203.02,202.97,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731073417275,11.81418117,203.02,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731073417665,62.65562764,203.09,202.95,11.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1731073417971,11.81418117,203.08,202.96,1.1294]
["bitfinex-derivatives","SOLF0:USTF0",1731073418178,11.81418117,203.08,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731073418873,62.65562764,203.09,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731073419062,11.81418117,203.07,203.03,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731073420774,11.81418117,203.07,202.97,5.2116971]
["bitfinex-derivatives","SOLF0:USTF0",1731073421274,11.81418117,203.05,202.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731073421473,11.81418117,203.03,202.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731073422482,11.81418117,203.03,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731073422672,2.46,203.06,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731073422872,11.81418117,203.02,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731073423281,11.81418117,203.02,202.96,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731073423467,11.81418117,203.02,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731073423970,11.81418117,203.02,202.96,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731073423971,11.81418117,203.02,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731073424174,11.81418117,203.02,202.96,1.1294]
["bitfinex-derivatives","SOLF0:USTF0",1731073424878,11.81418117,203.02,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731073425373,11.81418117,203.02,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731073425876,11.81418117,203.02,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731073427478,11.81418117,203.02,202.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731073427876,2.8,203.04,202.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731073428385,2.8,203.04,202.92,12.95178117]
["bitfinex-derivatives","SOLF0:USTF0",1731073428386,11.81418117,203.02,202.92,12.95178117]
["bitfinex-derivatives","SOLF0:USTF0",1731073428580,11.81418117,203.02,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731073429972,2.4603,203.03,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731073430170,11.81418117,203.0,202.97,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731073430981,11.81418117,203.0,202.98,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731073433390,11.81418117,203.0,202.92,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1731073434183,11.81418117,203.0,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731073434773,14.27488117,203.0,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731073434973,11.81418117,202.97,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731073435391,7.56864757,202.95,202.9,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731073435578,7.56864757,202.95,202.94,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731073435976,7.56864757,202.95,202.94,0.5914]
["bitfinex-derivatives","SOLF0:USTF0",1731073436288,7.56864757,202.95,202.87,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073436587,7.56864757,202.92,202.87,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073437589,2.4469,203.03,202.91,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073437777,7.56864757,202.97,202.92,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073438184,7.56864757,202.97,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731073438884,7.56864757,202.97,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731073440474,7.56864757,202.96,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731073441386,2.74,202.99,202.93,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073441579,10.30864757,202.99,202.93,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073442186,7.56864757,202.97,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731073442785,2.74,202.99,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731073443285,7.56864757,202.97,202.96,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731073444086,7.56864757,202.97,202.95,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731073445186,4.9072,203.03,202.99,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731073445392,2.74,203.05,202.98,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073445889,7.56864757,203.04,203.01,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731073446087,7.56864757,203.02,202.97,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073446490,7.56864757,203.02,203.0,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731073447285,7.56864757,203.01,202.95,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073448492,7.56864757,203.01,203.0,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731073449094,7.56864757,203.02,203.0,4.38102109]
["bitfinex-derivatives","SOLF0:USTF0",1731073449294,7.56864757,203.02,203.01,6.84152109]
["bitfinex-derivatives","SOLF0:USTF0",1731073451586,2.74,203.06,203.01,4.38102109]
["bitfinex-derivatives","SOLF0:USTF0",1731073451793,7.56864757,203.03,203.02,6.84132109]
["bitfinex-derivatives","SOLF0:USTF0",1731073452388,65.11522764,203.09,203.06,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731073452591,4.915,203.5,203.02,4.38102109]
["bitfinex-derivatives","SOLF0:USTF0",1731073452592,7.56864757,203.08,203.02,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073452792,7.56864757,203.08,203.04,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073452986,2.74,203.13,203.04,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073453193,7.56864757,203.08,203.04,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073453589,7.56864757,203.08,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731073454796,2.4591,203.13,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073454998,7.56864757,203.08,203.04,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073455192,7.56864757,203.08,203.05,4.39990466]
["bitfinex-derivatives","SOLF0:USTF0",1731073455394,7.56864757,203.08,203.07,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731073455593,7.56864757,203.08,203.07,6.85970466]
["bitfinex-derivatives","SOLF0:USTF0",1731073458105,7.56864757,203.09,203.07,4.39990466]
["bitfinex-derivatives","SOLF0:USTF0",1731073458288,7.56864757,203.09,203.08,6.85960466]
["bitfinex-derivatives","SOLF0:USTF0",1731073458489,3.9112,203.16,203.08,4.39990466]
["bitfinex-derivatives","SOLF0:USTF0",1731073458702,8.97956757,203.11,203.09,4.39201008]
["bitfinex-derivatives","SOLF0:USTF0",1731073458897,8.97956757,203.11,203.06,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073459097,1.41092,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073459301,8.97956757,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073460495,1.41092,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073460692,8.97956757,203.11,203.1,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073463603,8.97956757,203.11,203.06,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073463801,8.97956757,203.11,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731073464192,1.41092,203.11,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731073464396,8.97956757,203.11,203.09,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731073465495,7.56864757,203.1,203.08,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731073466200,7.56864757,203.1,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073466401,1.41092,203.11,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073466603,8.97956757,203.11,203.09,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073468803,7.56864757,203.09,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731073471198,7.56864757,203.07,203.06,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731073471902,7.56864757,203.06,203.03,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1731073472105,7.56864757,203.06,203.03,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1731073472405,7.56864757,203.07,203.03,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731073473406,7.56864757,203.07,203.06,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731073481009,2.6,203.14,203.04,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073481205,4.9164,203.21,203.09,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731073481206,2.6,203.15,203.09,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731073481410,7.56864757,203.1,203.06,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073481810,7.56864757,203.1,203.08,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731073483210,2.6,203.15,203.06,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073483412,7.56864757,203.12,203.07,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073484118,7.56864757,203.12,203.1,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731073485116,2.31714,203.22,203.11,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073485319,7.56864757,203.17,203.12,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073486222,2.4582,203.19,203.15,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731073486522,7.56864757,203.18,203.15,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731073487619,1.15364,203.22,203.15,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731073487918,1.15364,203.22,203.14,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073488113,7.56864757,203.2,203.17,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731073488313,2.4579,203.21,203.17,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731073488522,10.02654757,203.21,203.17,10.02694757]
["bitfinex-derivatives","SOLF0:USTF0",1731073488920,3.61144,203.22,203.18,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731073489120,8.72228757,203.22,203.17,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073489418,1.15364,203.22,203.21,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073489619,1.15364,203.22,203.21,10.02654757]
["bitfinex-derivatives","SOLF0:USTF0",1731073489827,7.56864757,203.29,203.21,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073490019,10.02564757,203.29,203.23,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073490525,7.56864757,203.29,203.23,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073490923,7.56864757,203.27,203.24,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731073491620,7.56864757,203.27,203.22,10.02634757]
["bitfinex-derivatives","SOLF0:USTF0",1731073491835,7.56864757,203.28,203.23,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073492020,7.56864757,203.27,203.23,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073492329,7.56864757,203.25,203.21,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073492921,2.4571,203.28,203.22,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731073493227,7.56864757,203.27,203.23,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073493723,62.56325403,203.36,203.23,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073493924,7.56864757,203.3,203.24,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073494223,7.56864757,203.3,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731073494224,7.56864757,203.3,203.26,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073494424,62.56325403,203.36,203.28,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073494627,7.56864757,203.32,203.28,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073494827,65.01945403,203.36,203.31,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073495026,62.56325403,203.36,203.31,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073495234,7.56864757,203.35,203.31,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073495532,7.56864757,203.35,203.29,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073496025,7.56864757,203.33,203.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731073496228,7.56864757,203.33,203.28,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073496529,7.56864757,203.32,203.26,10.16864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073496927,7.56864757,203.32,203.28,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731073497122,7.56864757,203.32,203.28,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073497926,7.56864757,203.34,203.28,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073498725,7.56864757,203.34,203.29,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073498925,7.56864757,203.32,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731073499127,7.56864757,203.32,203.29,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731073499435,7.56864757,203.31,203.25,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073499730,10.02534757,203.31,203.27,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731073501026,10.02534757,203.31,203.23,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1731073501233,2.4568,203.3,203.26,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073501438,7.56864757,203.31,203.26,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073501632,10.02544757,203.31,203.26,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731073501938,7.56864757,203.31,203.25,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073502534,7.56864757,203.31,203.26,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073503136,10.02534757,203.31,203.26,10.02594757]
["bitfinex-derivatives","SOLF0:USTF0",1731073503639,10.02534757,203.31,203.27,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073505647,2.4567,203.32,203.27,10.02574757]
["bitfinex-derivatives","SOLF0:USTF0",1731073505944,2.6,203.38,203.31,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073506139,7.56864757,203.37,203.33,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073506342,10.16864757,203.38,203.33,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073506543,0.81122,203.4,203.35,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073506742,0.81122,203.4,203.36,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073507246,2.4558,203.39,203.36,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073509148,0.81122,203.4,203.37,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731073509340,0.81122,203.4,203.36,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073510541,0.81122,203.4,203.29,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731073510542,0.81122,203.4,203.39,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073511143,0.81122,203.4,203.39,10.02434757]
["bitfinex-derivatives","SOLF0:USTF0",1731073511342,7.56864757,203.46,203.39,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073511537,2.6,203.51,203.44,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073511744,7.56864757,203.48,203.43,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073512145,2.4576,203.24,203.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731073512343,2.82,203.23,203.11,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073512543,7.56864757,203.18,203.11,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073512943,2.4582,203.19,203.13,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073513142,7.56864757,203.2,203.13,7.56864757]
["bitfinex-derivatives","SOLF0:USTF0",1731073513450,5.2777,203.23,203.12,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073513753,11.8086329,203.25,203.12,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073513943,2.82,203.24,203.12,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073514145,11.8086329,203.22,203.09,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073515051,11.8086329,203.22,203.11,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073515255,14.6286329,203.24,203.11,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073515849,14.6286329,203.24,203.11,14.2676329]
["bitfinex-derivatives","SOLF0:USTF0",1731073516056,11.8086329,203.21,203.09,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073516247,2.4581,203.2,203.1,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731073516445,2.4581,203.2,203.12,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073516749,2.82,203.21,203.12,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073516950,2.4582,203.19,203.12,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073517151,14.6286329,203.21,203.09,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073517458,2.4586,203.15,203.06,14.6286329]
["bitfinex-derivatives","SOLF0:USTF0",1731073518153,2.4588,203.14,203.07,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731073518342,2.4588,203.14,203.04,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1731073518343,11.8086329,203.14,203.04,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1731073518750,2.4593,203.1,203.04,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1731073519850,2.82,203.16,203.05,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073520048,11.8086329,203.17,203.05,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073520247,11.8086329,203.19,203.08,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073520453,2.82,203.18,203.08,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073520648,11.8086329,203.19,203.08,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073520854,14.6286329,203.21,203.1,11.8086329]
["bitfinex-derivatives","SOLF0:USTF0",1731073521058,11.8086329,203.21,203.1,14.6286329]
["bitfinex-derivatives","SOLF0:USTF0",1731073521254,2.82,203.23,203.1,21.71430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073521461,2.4581,203.2,203.1,21.71430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073522562,2.82,203.23,203.13,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731073522858,2.82,203.23,203.11,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731073523058,18.89430576,203.25,203.11,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731073523059,21.93430576,203.25,203.11,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731073523265,2.4581,203.2,203.13,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731073524857,18.89430576,203.25,203.11,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731073525158,3.04,203.27,203.13,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073525355,84.52245629,203.28,203.13,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073525551,84.52245629,203.28,203.18,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731073525552,2.4575,203.25,203.18,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731073525752,81.48245629,203.28,203.15,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731073525957,62.58815053,203.28,203.17,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073526655,3.04,203.33,203.2,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073526863,21.93430576,203.35,203.21,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731073527263,2.4564,203.34,203.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073527563,3.04,203.37,203.23,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073527766,3.04,203.37,203.24,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731073527767,2.4561,203.36,203.24,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731073528064,3.04,203.39,203.24,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731073528455,2.456,203.37,203.24,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731073528664,18.89430576,203.4,203.27,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073528865,21.93430576,203.4,203.27,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073529561,3.04,203.4,203.27,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073529756,3.04,203.4,203.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073530166,2.4559,203.38,203.31,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073530466,3.04,203.4,203.31,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073530766,2.4559,203.38,203.31,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073530966,2.4559,203.38,203.32,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731073531159,18.89430576,203.42,203.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073531357,21.93430576,203.42,203.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073531565,2.4557,203.4,203.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073531964,21.93430576,203.42,203.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073532265,2.4557,203.39,203.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073532664,18.89430576,203.39,203.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073532870,18.89430576,203.36,203.24,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731073533160,21.93430576,203.36,203.24,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731073533758,2.4568,203.31,203.24,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731073534064,18.89430576,203.33,203.21,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731073535066,2.4577,203.23,203.16,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731073535266,2.4577,203.23,203.14,23.08390576]
["bitfinex-derivatives","SOLF0:USTF0",1731073535765,18.89430576,203.26,203.14,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731073535965,18.89430576,203.26,203.14,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731073537070,21.35170576,203.26,203.18,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731073537267,18.89430576,203.3,203.14,20.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1731073537472,3.04,203.29,203.14,20.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1731073539374,2.4575,203.25,203.14,20.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1731073540070,3.04,203.29,203.2,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731073540275,18.89430576,203.3,203.14,20.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1731073540474,3.04,203.29,203.21,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731073540677,3.04,203.29,203.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073540874,2.4572,203.28,203.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073541064,2.4572,203.28,203.22,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731073542371,2.4572,203.27,203.21,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731073542773,21.93430576,203.3,203.14,20.04390576]
["bitfinex-derivatives","SOLF0:USTF0",1731073542968,21.93430576,203.3,203.18,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731073543170,18.89430576,203.26,203.14,23.08390576]
["bitfinex-derivatives","SOLF0:USTF0",1731073544076,3.04,203.3,203.19,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731073544077,2.4575,203.25,203.19,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731073544278,21.93430576,203.3,203.17,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073544674,2.4571,203.28,203.17,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073546173,2.4571,203.28,203.14,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731073546174,2.4562,203.36,203.21,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073546374,14.74,203.5,203.21,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073546375,18.89430576,203.42,203.25,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073546676,18.89430576,203.42,203.26,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1731073546881,2.4561,203.37,203.26,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1731073547467,2.4561,203.37,203.3,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073548390,2.4561,203.36,203.3,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731073548680,0.6092,203.46,203.29,21.93430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073548976,0.6092,203.46,203.32,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073549273,2.4557,203.4,203.32,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073549577,0.6092,203.46,203.32,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073550083,3.26,203.5,203.39,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073551077,3.26,203.53,203.39,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073551678,2.4544,203.51,203.44,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073551984,3.8682,203.54,203.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073552883,2.4545,203.5,203.44,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073554584,3.8682,203.54,203.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073555387,2.4546,203.49,203.42,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731073555584,2.4546,203.49,203.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073557280,2.4546,203.49,203.43,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731073557788,2.4546,203.49,203.41,22.15430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073558083,2.4546,203.49,203.44,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073558682,2.4546,203.49,203.43,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731073559084,2.4544,203.51,203.41,22.15430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073559279,3.26,203.54,203.44,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073560288,3.26,203.54,203.45,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731073560883,2.4544,203.5,203.45,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731073562186,3.26,203.54,203.41,22.15430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073562380,2.4545,203.49,203.44,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073562577,3.26,203.54,203.41,22.15430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073562980,3.26,203.54,203.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073563180,2.4545,203.49,203.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073563377,3.26,203.54,203.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073563591,18.89430576,203.56,203.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073563886,22.15430576,203.56,203.43,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073564282,2.4541,203.53,203.47,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731073564588,2.4541,203.53,203.43,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073565184,2.4543,203.52,203.47,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731073565387,18.89430576,203.56,203.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073565787,2.4544,203.51,203.45,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731073565995,156.10847232,203.57,203.43,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073566195,156.10847232,203.57,203.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073566688,156.10847232,203.57,203.45,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731073566885,152.84847232,203.57,203.47,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073567189,155.30217232,203.57,203.48,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731073567388,0.6063,203.64,203.48,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731073567389,0.6063,203.64,203.49,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073567581,0.6063,203.64,203.54,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073567787,18.89430576,203.63,203.48,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1731073567985,18.89430576,203.63,203.51,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731073567986,2.4534,203.59,203.51,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731073568186,18.89430576,203.63,203.51,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731073568582,2.4536,203.57,203.51,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731073568887,18.89430576,203.63,203.49,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073569094,2.4532,203.61,203.49,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073569279,18.89430576,203.63,203.49,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073569485,0.6063,203.64,203.49,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073569985,18.94630576,203.66,203.49,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073570187,3.26,203.65,203.49,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073570388,0.607,203.71,203.52,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073570389,3.26,203.67,203.52,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073570887,18.89430576,203.65,203.49,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073571291,18.89430576,203.65,203.53,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073571790,155.15005519,203.8,203.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731073572093,18.89430576,203.72,203.56,18.89430576]
["bitfinex-derivatives","SOLF0:USTF0",1731073572389,3.26,203.71,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073573184,2.4528,203.64,203.58,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073573795,2.4528,203.64,203.59,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073574790,2.4526,203.65,203.6,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073575394,3.26,203.71,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073575701,3.26,203.71,203.59,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073575997,2.4527,203.65,203.59,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073576303,3.26,203.71,203.61,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073576495,2.4525,203.67,203.61,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073576697,3.26,203.71,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073576896,18.89430576,203.68,203.55,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731073577096,2.4531,203.62,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073577296,18.89430576,203.68,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073577598,18.89430576,203.68,203.58,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073577894,18.89430576,203.68,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073578196,2.4527,203.65,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073578401,18.89430576,203.68,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073578601,18.89430576,203.68,203.58,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073578797,18.89430576,203.68,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073579000,3.26,203.7,203.55,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731073579298,2.4527,203.65,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073579600,11.78090019,203.68,203.57,11.78090019]
["bitfinex-derivatives","SOLF0:USTF0",1731073580095,3.22,203.72,203.6,11.78090019]
["bitfinex-derivatives","SOLF0:USTF0",1731073580394,15.00090019,203.72,203.62,11.78090019]
["bitfinex-derivatives","SOLF0:USTF0",1731073580602,3.22,203.76,203.62,11.78090019]
["bitfinex-derivatives","SOLF0:USTF0",1731073580801,11.78090019,203.74,203.62,11.78090019]
["bitfinex-derivatives","SOLF0:USTF0",1731073581396,3.22,203.76,203.66,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731073581894,3.22,203.76,203.62,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731073582195,2.452,203.7,203.62,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731073582501,2.452,203.7,203.64,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073582699,2.4522,203.69,203.62,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731073583298,3.22,203.76,203.62,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731073583504,2.452,203.7,203.64,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073583704,2.452,203.7,203.62,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731073584100,2.4527,203.65,203.59,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073584299,18.83805453,203.7,203.56,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731073584700,2.4521,203.69,203.64,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731073585005,18.83805453,203.73,203.58,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073585199,2.4526,203.65,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073585397,0.607,203.79,203.58,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073585597,3.99917575,203.78,203.64,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073585797,18.83805453,203.75,203.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073586003,18.83805453,203.72,203.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073586200,22.05805453,203.72,203.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073586402,2.4524,203.67,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073586703,3.22,203.72,203.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073586900,2.4526,203.65,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073587100,2.4526,203.65,203.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073587910,2.4526,203.65,203.59,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073588205,2.4526,203.65,203.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073588406,22.05805453,203.72,203.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073589109,22.05805453,203.72,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073589506,18.83805453,203.72,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073589699,2.4525,203.66,203.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073590009,2.4525,203.66,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073590605,3.22,203.71,203.62,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731073591312,2.4521,203.69,203.59,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073591811,2.4521,203.69,203.63,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073592909,2.4521,203.69,203.59,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073593811,2.452,203.7,203.59,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073594514,2.4522,203.69,203.64,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073595712,2.4522,203.69,203.59,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073595713,3.22,203.74,203.59,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073596511,2.4523,203.68,203.63,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073596711,2.4523,203.68,203.59,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073597107,2.4523,203.68,203.62,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073597617,2.4523,203.68,203.59,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073597812,2.4525,203.66,203.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073598112,3.22,203.74,203.58,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073598514,2.4521,203.7,203.62,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731073598707,3.22,203.74,203.58,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073599308,2.4522,203.69,203.58,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073599813,2.4521,203.7,203.64,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731073600008,3.22,203.74,203.58,18.83805453]
["bitfinex-derivatives","SOLF0:USTF0",1731073601023,3.22,203.74,203.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731073601413,11.77885577,203.71,203.59,14.99885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073601613,11.77885577,203.71,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073602115,2.4526,203.66,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073602508,11.77885577,203.71,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073602705,2.4525,203.66,203.61,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073602909,2.4525,203.66,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073602910,11.77885577,203.71,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073603314,2.4525,203.67,203.62,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073604220,11.77885577,203.71,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073604407,2.4523,203.68,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073604610,11.77885577,203.71,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073604813,11.77885577,203.71,203.61,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073605013,11.77885577,203.71,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073605618,2.4527,203.65,203.6,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073605923,11.77885577,203.71,203.59,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073606317,11.77885577,203.73,203.62,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073606628,11.77885577,203.73,203.63,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731073607014,11.77885577,203.73,203.63,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1731073607215,2.452,203.71,203.66,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731073607718,11.77885577,203.76,203.64,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073608023,2.4517,203.73,203.64,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073608225,4.8994,203.9,203.7,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073608521,11.77885577,203.83,203.7,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073608721,2.4509,203.79,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073609113,2.4508,203.8,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073609509,11.77885577,203.83,203.7,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073609723,3.22,203.86,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073609724,2.4512,203.77,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073610419,2.4511,203.78,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073610811,11.77885577,203.79,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073611016,2.4512,203.77,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073611214,11.77885577,203.79,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073611822,2.4511,203.78,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073612617,2.4512,203.77,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073613219,11.77885577,203.79,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073613421,2.4511,203.78,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073614427,2.4512,203.77,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073614926,11.77885577,203.79,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073615116,3.14,203.86,203.69,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073615312,11.77885577,203.83,203.7,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1731073615517,2.451,203.79,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073615722,11.77885577,203.83,203.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731073615911,3.14,203.86,203.72,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073616112,3.14,203.86,203.75,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073616815,2.4501,203.87,203.77,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073617127,11.77885577,203.91,203.78,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731073617323,2.4503,203.85,203.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731073617924,11.77885577,203.88,203.78,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731073618420,0.6536,203.98,203.78,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731073618723,11.77885577,203.94,203.83,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073618932,11.77885577,203.92,203.8,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073619723,2.4499,203.88,203.81,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731073619922,11.77885577,203.92,203.8,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073620627,11.77885577,203.92,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073621025,11.77885577,203.92,203.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731073621229,2.4495,203.91,203.84,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731073621417,11.77885577,203.92,203.84,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731073621823,2.4495,203.91,203.84,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731073622129,2.4495,203.91,203.85,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731073622531,2.4498,203.89,203.82,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731073622824,2.4498,203.89,203.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731073623030,2.4498,203.89,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731073623530,2.4497,203.89,203.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731073623920,11.77885577,203.91,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731073624121,2.4499,203.88,203.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731073624325,11.77885577,203.91,203.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731073625224,0.6536,203.98,203.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731073625425,0.77823462,203.97,203.85,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073625626,2.4489,203.96,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073625929,11.77885577,203.94,203.86,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731073626129,3.14,204.01,203.86,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731073626433,11.77885577,203.92,203.86,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731073626825,2.45,203.87,203.86,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1731073627230,11.77885577,203.9,203.8,12.92465577]
["bitfinex-derivatives","SOLF0:USTF0",1731073627433,2.45,203.88,203.81,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731073627632,11.77885577,203.84,203.8,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731073628135,2.4505,203.83,203.8,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731073628335,3.14,203.89,203.8,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731073628528,11.77885577,203.86,203.8,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731073628933,11.77885577,203.86,203.73,14.91885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073629138,11.77885577,203.86,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073629432,2.4505,203.83,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073629832,11.77885577,203.86,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073630436,2.4505,203.83,203.77,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073630730,2.4505,203.83,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073630731,11.77885577,203.83,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073630937,14.22945577,203.83,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073631127,11.77885577,203.83,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073631333,11.77885577,203.84,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073632036,11.77885577,203.84,203.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731073632336,11.77885577,203.84,203.74,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1731073632337,11.77885577,203.81,203.74,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731073632530,11.77885577,203.9,203.68,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1731073632531,11.77885577,203.75,203.68,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1731073632731,11.77885577,203.78,203.68,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1731073633328,14.91885577,203.8,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073634143,17.36975577,203.8,203.73,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073634647,17.36975577,203.8,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073634938,2.4509,203.79,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073635339,11.77885577,203.78,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073635536,14.22995577,203.78,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073635843,3.14,203.8,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073636139,11.77885577,203.85,203.71,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073636440,11.77885577,203.82,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073636741,2.451,203.79,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073636936,11.77885577,203.82,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073637134,2.4508,203.8,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073637330,0.0493,203.89,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073637331,11.77885577,203.79,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073637530,11.77885577,203.79,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731073637737,11.77885577,203.79,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073638339,2.4513,203.76,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073639446,2.4514,203.76,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073640132,11.77885577,203.79,203.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731073640339,3.14,203.81,203.71,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073640737,5.5908,203.81,203.74,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731073641041,5.5908,203.81,203.71,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073641042,3.14,203.81,203.71,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073641238,11.77885577,203.82,203.71,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073641442,3.18,203.98,203.79,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073641741,11.77885577,203.88,203.8,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073642045,14.22875577,203.88,203.81,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731073643142,11.77885577,203.88,203.83,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073643336,11.77885577,203.88,203.8,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073644747,11.77885577,203.88,203.83,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073645245,2.4503,203.85,203.8,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073645449,11.77885577,203.88,203.8,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073646844,2.4501,203.86,203.8,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073647139,11.77885577,203.88,203.8,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073647537,11.77885577,203.88,203.8,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1731073647737,11.77885577,203.88,203.8,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073647951,11.77885577,203.86,203.8,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073648443,1.1628,203.93,203.8,12.91345577]
["bitfinex-derivatives","SOLF0:USTF0",1731073648652,11.77885577,203.92,203.8,11.91345577]
["bitfinex-derivatives","SOLF0:USTF0",1731073649147,2.4495,203.91,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073649347,10.77885577,203.92,203.8,11.91345577]
["bitfinex-derivatives","SOLF0:USTF0",1731073649645,2.4498,203.89,203.83,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731073649845,2.4498,203.89,203.8,11.91345577]
["bitfinex-derivatives","SOLF0:USTF0",1731073650442,10.77885577,203.92,203.8,11.91345577]
["bitfinex-derivatives","SOLF0:USTF0",1731073650643,11.77885577,203.89,203.8,0.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731073651046,11.77885577,203.89,203.79,0.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731073651243,2.45,203.87,203.81,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731073651446,11.77885577,203.89,203.81,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731073651746,2.45,203.88,203.81,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731073651950,11.77885577,203.89,203.78,12.98985577]
["bitfinex-derivatives","SOLF0:USTF0",1731073652252,11.77885577,203.86,203.78,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731073652439,14.22895577,203.86,203.8,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731073652839,14.22895577,203.86,203.8,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731073653046,14.22945577,203.83,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073653253,11.77885577,203.83,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073653561,11.77885577,203.83,203.72,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073653753,13.22945577,203.83,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073653953,10.77885577,203.83,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073654254,10.77885577,203.83,203.76,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073654453,10.77885577,203.83,203.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073655153,9.77885577,203.83,203.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073655448,3.18,203.85,203.68,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073655449,11.77885577,203.8,203.68,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073655646,11.77885577,203.8,203.68,14.95885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073655849,1.1476,203.84,203.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073655850,11.77885577,203.78,203.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073656456,10.77885577,203.78,203.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073656846,10.77885577,203.78,203.66,14.21845577]
["bitfinex-derivatives","SOLF0:USTF0",1731073656847,2.4512,203.77,203.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731073657053,11.77885577,203.83,203.71,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073657355,11.77885577,203.83,203.73,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073657660,11.77885577,203.83,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073657859,10.77885577,203.83,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073658162,2.4506,203.82,203.76,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073658563,10.77885577,203.83,203.73,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073659057,14.95885577,203.85,203.74,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731073659456,14.95885577,203.85,203.74,0.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731073659656,2.4503,203.84,203.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731073660355,1.4503,203.84,203.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731073660863,14.95885577,203.85,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073660864,2.4504,203.83,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073661458,1.4504,203.83,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073661855,1.4504,203.83,203.77,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073662253,2.4507,203.81,203.75,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073663562,2.451,203.79,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073663768,3.18,203.85,203.7,14.95885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073663769,11.77885577,203.82,203.7,14.95885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073663960,14.95885577,203.85,203.74,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073664265,2.4504,203.84,203.74,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073664457,11.77885577,203.83,203.71,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731073664759,2.4505,203.82,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073664964,3.18,203.85,203.73,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073665159,3.18,203.85,203.71,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731073665355,3.18,203.85,203.73,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073665761,2.4504,203.83,203.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073665962,1.4504,203.83,203.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073666467,1.4504,203.83,203.77,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073667072,0.4504,203.83,203.77,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073667370,3.18,203.85,203.73,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073667570,3.18,203.85,203.73,10.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073667966,3.18,203.85,203.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731073668169,3.18,203.85,203.73,10.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073668476,2.18,203.85,203.73,10.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073668867,11.77885577,203.83,203.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073669178,2.18,203.85,203.71,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731073669179,11.77885577,203.8,203.71,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731073669566,2.451,203.79,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073669766,1.451,203.79,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073669966,2.4512,203.77,203.71,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073670168,11.77885577,203.8,203.71,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073670364,11.77885577,203.78,203.71,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073670772,2.4512,203.77,203.71,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073670967,11.77885577,203.75,203.65,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073671273,3.08,203.78,203.6,1.18836]
["bitfinex-derivatives","SOLF0:USTF0",1731073671274,11.77885577,203.72,203.6,1.18836]
["bitfinex-derivatives","SOLF0:USTF0",1731073671570,17.31245577,203.77,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073671770,3.08,203.77,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073671974,3.08,203.77,203.66,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073671975,3.08,203.77,203.7,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073672167,74.21980033,203.79,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073672762,73.21980033,203.79,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073673168,73.21980033,203.79,203.67,13.00365577]
["bitfinex-derivatives","SOLF0:USTF0",1731073673366,2.4513,203.76,203.7,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731073673565,73.21980033,203.79,203.67,13.00365577]
["bitfinex-derivatives","SOLF0:USTF0",1731073673770,2.4512,203.76,203.67,13.00365577]
["bitfinex-derivatives","SOLF0:USTF0",1731073673971,72.21980033,203.79,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073674166,72.21980033,203.79,203.67,13.00365577]
["bitfinex-derivatives","SOLF0:USTF0",1731073674367,2.4512,203.76,203.67,12.00365577]
["bitfinex-derivatives","SOLF0:USTF0",1731073674567,72.21980033,203.79,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073675078,2.4511,203.78,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073675279,1.4511,203.78,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073675674,1.4511,203.78,203.72,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073676478,2.4512,203.77,203.67,12.00365577]
["bitfinex-derivatives","SOLF0:USTF0",1731073676678,1.4512,203.77,203.67,12.00365577]
["bitfinex-derivatives","SOLF0:USTF0",1731073676876,2.4514,203.75,203.69,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731073677474,2.4514,203.75,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073677674,2.4515,203.74,203.68,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073678269,2.4515,203.74,203.69,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731073678477,2.4514,203.75,203.66,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073678681,1.4514,203.75,203.66,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073678872,11.77885577,203.76,203.69,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731073679077,2.4515,203.74,203.69,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1731073679277,2.4515,203.74,203.66,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073679474,2.4515,203.74,203.7,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731073679779,1.4514,203.75,203.7,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731073680281,1.4514,203.75,203.7,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731073680785,11.77885577,203.76,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073680971,72.21980033,203.79,203.67,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073681172,71.21980033,203.79,203.69,11.77885577]
["bitfinex-derivatives","SOLF0:USTF0",1731073681371,71.21980033,203.79,203.66,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073681372,59.44094456,203.79,203.73,7.53739936]
["bitfinex-derivatives","SOLF0:USTF0",1731073681579,59.44094456,203.79,203.74,7.53739936]
["bitfinex-derivatives","SOLF0:USTF0",1731073681580,7.53739936,203.79,203.74,7.53739936]
["bitfinex-derivatives","SOLF0:USTF0",1731073681781,7.53739936,203.79,203.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731073681782,7.53739936,203.78,203.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731073682283,7.53739936,203.76,203.71,7.53739936]
["bitfinex-derivatives","SOLF0:USTF0",1731073682490,7.53739936,203.76,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073683090,6.53739936,203.76,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073683389,1.1724,203.8,203.69,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073683591,2.4509,203.8,203.69,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073683786,2.4509,203.8,203.69,13.01721372]
["bitfinex-derivatives","SOLF0:USTF0",1731073683981,11.77621372,203.81,203.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731073683982,2.4509,203.79,203.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731073684184,11.77621372,203.81,203.69,13.01721372]
["bitfinex-derivatives","SOLF0:USTF0",1731073684379,3.1,203.84,203.66,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073684380,11.77621372,203.78,203.67,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073684583,13.87621372,203.78,203.66,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1731073684780,13.87621372,203.78,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073684781,2.4514,203.76,203.71,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073684991,13.87621372,203.78,203.66,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1731073685196,13.87621372,203.78,203.69,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731073685197,2.4515,203.74,203.69,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731073685596,13.87621372,203.78,203.66,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073686286,12.87621372,203.78,203.66,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073686789,12.87621372,203.78,203.66,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731073686990,11.77621372,203.75,203.68,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073687191,11.77621372,203.75,203.62,14.87621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073687392,11.77621372,203.75,203.62,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073687585,10.77621372,203.75,203.62,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073687790,2.4518,203.72,203.68,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073687996,2.4518,203.72,203.68,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073688694,2.4518,203.72,203.67,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073689091,2.4518,203.72,203.62,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073689092,11.77621372,203.72,203.62,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073689302,11.77621372,203.72,203.61,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731073689798,14.87621372,203.72,203.61,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731073689987,13.87621372,203.72,203.61,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731073690496,13.87621372,203.72,203.61,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731073690700,11.77621372,203.69,203.56,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073691000,11.77621372,203.67,203.56,14.87621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073691202,2.4525,203.66,203.61,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073691395,11.77621372,203.67,203.56,14.87621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073691699,2.4527,203.65,203.6,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1731073692492,1.4527,203.65,203.6,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1731073692914,11.77621372,203.67,203.54,14.87621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073693100,12.97601372,203.67,203.54,14.87621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073693294,3.1,203.66,203.54,14.87621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073693996,3.1,203.66,203.51,46.33867883]
["bitfinex-derivatives","SOLF0:USTF0",1731073693997,2.4534,203.6,203.51,46.33867883]
["bitfinex-derivatives","SOLF0:USTF0",1731073694192,1.2114,203.65,203.51,46.33867883]
["bitfinex-derivatives","SOLF0:USTF0",1731073694393,11.77621372,203.59,203.51,46.33867883]
["bitfinex-derivatives","SOLF0:USTF0",1731073695099,1.2114,203.65,203.51,46.33867883]
["bitfinex-derivatives","SOLF0:USTF0",1731073695296,1.2114,203.65,203.54,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073695297,3.1,203.65,203.54,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073695494,2.1,203.65,203.54,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073695691,2.1,203.65,203.55,1.1308]
["bitfinex-derivatives","SOLF0:USTF0",1731073695897,12.97601372,203.67,203.57,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073696306,1.1768,203.68,203.57,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073696599,1.1768,203.68,203.6,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073697201,1.1768,203.68,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073697405,14.87621372,203.72,203.6,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073697796,14.87621372,203.72,203.62,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073698706,13.87621372,203.72,203.62,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073699208,13.87621372,203.72,203.62,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073699708,11.77621372,203.7,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073700003,3.1,203.72,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073700004,10.77621372,203.67,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073700208,2.4528,203.65,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073700422,11.77621372,203.65,203.6,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073701011,11.77621372,203.65,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073701195,10.77621372,203.65,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073701599,10.77621372,203.65,203.55,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731073701805,10.77621372,203.65,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073702007,10.77621372,203.65,203.55,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731073702008,10.77621372,203.65,203.57,1.04126]
["bitfinex-derivatives","SOLF0:USTF0",1731073702608,1.1674,203.73,203.57,1.04126]
["bitfinex-derivatives","SOLF0:USTF0",1731073702609,11.77621372,203.67,203.57,1.04126]
["bitfinex-derivatives","SOLF0:USTF0",1731073702796,11.77621372,203.67,203.57,0.04126]
["bitfinex-derivatives","SOLF0:USTF0",1731073703003,11.77621372,203.67,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073703401,11.77621372,203.67,203.57,0.04126]
["bitfinex-derivatives","SOLF0:USTF0",1731073703795,10.77621372,203.67,203.57,0.04126]
["bitfinex-derivatives","SOLF0:USTF0",1731073704002,10.77621372,203.67,203.56,10.81747372]
["bitfinex-derivatives","SOLF0:USTF0",1731073704196,10.77621372,203.67,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073705007,9.77621372,203.67,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073705316,9.77621372,203.67,203.65,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073705609,2.4524,203.69,203.65,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073706006,11.77621372,203.7,203.65,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073706204,10.77621372,203.7,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073706513,10.77621372,203.7,203.66,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073707612,9.77621372,203.7,203.66,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073708010,9.77621372,203.7,203.59,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073708811,11.22851372,203.7,203.59,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073709411,8.77621372,203.7,203.59,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073710209,7.77621372,203.7,203.59,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073710407,7.77621372,203.7,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731073710720,7.77621372,203.7,203.59,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073710917,7.77621372,203.7,203.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731073711507,7.77621372,203.7,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073712116,6.77621372,203.7,203.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073713016,6.77621372,203.7,203.67,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073713920,5.77621372,203.7,203.67,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073714229,5.77621372,203.7,203.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731073714710,5.77621372,203.7,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073715111,4.77621372,203.7,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073715314,11.77621372,203.67,203.56,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073715512,11.77621372,203.67,203.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731073715922,11.77621372,203.67,203.55,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731073716117,11.77621372,203.67,203.59,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731073716311,10.77621372,203.67,203.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731073716712,10.77621372,203.67,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073717321,10.77621372,203.67,203.55,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731073717517,1.4527,203.66,203.55,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1731073717722,10.77621372,203.67,203.55,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1731073718020,13.22891372,203.67,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073718222,10.77621372,203.67,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073718423,11.77621372,203.65,203.55,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1731073718719,10.77621372,203.65,203.55,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1731073719018,2.4529,203.64,203.58,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731073719219,10.77621372,203.65,203.55,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1731073719917,2.453,203.64,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073720117,9.77621372,203.65,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073720317,9.77621372,203.65,203.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073721224,2.4531,203.63,203.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073721422,2.4531,203.63,203.6,0.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073721620,8.77621372,203.65,203.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731073722518,3.06,203.67,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073723219,2.06,203.67,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073723721,4.5126,203.67,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073723922,2.4526,203.67,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073724132,11.77621372,203.68,203.57,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073724322,11.77621372,203.68,203.65,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731073724519,11.77621372,203.68,203.57,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073724920,13.22871372,203.68,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073725425,13.22871372,203.68,203.64,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073726019,13.22871372,203.68,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073726225,9.77621372,203.68,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073726618,9.77621372,203.68,203.65,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073726817,9.77621372,203.68,203.57,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073727022,11.77621372,203.7,203.66,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731073727419,2.4529,203.64,203.56,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1731073727728,11.77621372,203.66,203.56,0.1301]
["bitfinex-derivatives","SOLF0:USTF0",1731073728037,14.22901372,203.66,203.55,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1731073728920,14.22901372,203.66,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073729123,11.77621372,203.69,203.54,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731073729124,11.77621372,203.63,203.54,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731073729325,10.77621372,203.63,203.54,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731073729532,10.77621372,203.63,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731073729722,13.22931372,203.63,203.54,0.1798]
["bitfinex-derivatives","SOLF0:USTF0",1731073730328,13.22931372,203.63,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731073730329,2.4532,203.62,203.58,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731073730525,3.5922,203.65,203.5,12.96101372]
["bitfinex-derivatives","SOLF0:USTF0",1731073730730,11.77621372,203.61,203.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073731429,11.77621372,203.61,203.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073732229,11.77621372,203.61,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073732623,2.4531,203.63,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073732830,14.22931372,203.63,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073733035,14.22931372,203.63,203.59,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073733936,11.77621372,203.63,203.59,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073734129,10.77621372,203.63,203.59,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073734328,10.77621372,203.63,203.59,0.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073734530,10.77621372,203.63,203.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073735233,9.77621372,203.63,203.59,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073735635,9.77621372,203.63,203.59,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073736634,8.77621372,203.63,203.59,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073736837,8.77621372,203.63,203.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073737839,7.77621372,203.63,203.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073738036,7.77621372,203.63,203.53,10.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073738238,2.4339,203.65,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073738438,11.77621372,203.68,203.57,11.77621372]
["bitfinex-derivatives","SOLF0:USTF0",1731073738629,11.77621372,203.68,203.58,2.43711224]
["bitfinex-derivatives","SOLF0:USTF0",1731073739137,10.77621372,203.68,203.58,2.43711224]
["bitfinex-derivatives","SOLF0:USTF0",1731073739343,7.53813424,203.65,203.6,6.53813424]
["bitfinex-derivatives","SOLF0:USTF0",1731073739641,7.53813424,203.65,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073740142,6.53813424,203.65,203.6,6.53813424]
["bitfinex-derivatives","SOLF0:USTF0",1731073740442,6.53813424,203.65,203.58,2.47627131]
["bitfinex-derivatives","SOLF0:USTF0",1731073740743,6.53813424,203.65,203.6,7.53813424]
["bitfinex-derivatives","SOLF0:USTF0",1731073741148,6.53813424,203.65,203.64,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731073741336,2.4525,203.68,203.64,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731073741642,2.4526,203.67,203.64,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731073741846,11.77744077,203.69,203.64,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731073742140,10.77744077,203.69,203.64,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731073742336,10.77744077,203.69,203.58,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073742540,10.77744077,203.69,203.62,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073742741,11.77744077,203.67,203.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073742945,2.4528,203.66,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073743141,11.77744077,203.67,203.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073743441,2.4529,203.65,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073743640,11.77744077,203.67,203.58,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073743846,12.92934077,203.72,203.6,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073744042,0.1519,203.72,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073744449,14.22914077,203.74,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073744743,14.22914077,203.74,203.7,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073745140,2.4519,203.73,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073745546,1.4519,203.73,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073746245,1.4519,203.73,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073746446,1.4519,203.73,203.69,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073746637,14.22914077,203.74,203.69,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073747344,14.22914077,203.74,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073747345,2.4519,203.73,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073747541,11.77744077,203.74,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073747944,11.77744077,203.74,203.63,10.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073748546,14.22924077,203.74,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073748743,13.22924077,203.74,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073749145,13.22924077,203.74,203.69,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073749745,10.77744077,203.74,203.63,10.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073750049,9.77744077,203.74,203.63,10.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073750255,9.77744077,203.74,203.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073750642,2.4519,203.73,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731073750948,9.77744077,203.74,203.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073751150,14.22954077,203.71,203.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073751341,10.77744077,203.71,203.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073751542,10.77744077,203.71,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073751845,10.77744077,203.71,203.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073752654,10.77744077,203.71,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731073753352,10.77744077,203.71,203.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073753551,9.77744077,203.71,203.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073753754,12.22964077,203.71,203.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073754451,9.77744077,203.71,203.6,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073754656,3.4639,203.77,203.58,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1731073754657,2.4525,203.68,203.58,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1731073754851,2.4525,203.68,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073755052,2.92,203.72,203.6,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073755053,11.77744077,203.71,203.6,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073755252,13.22964077,203.71,203.6,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073755458,10.77744077,203.71,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731073755854,10.77744077,203.71,203.6,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073756045,3.4639,203.77,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073756046,11.77744077,203.73,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073756251,14.22944077,203.73,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073756958,13.22944077,203.73,203.63,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073757150,13.22944077,203.73,203.63,10.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073757457,13.22944077,203.73,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073758254,9.77744077,203.73,203.63,10.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073758451,9.77744077,203.73,203.61,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073758654,2.92,203.76,203.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073758847,11.77744077,203.69,203.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731073759053,14.22984077,203.69,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073759250,11.77744077,203.67,203.59,1.1223]
["bitfinex-derivatives","SOLF0:USTF0",1731073759456,10.77744077,203.67,203.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073759651,10.77744077,203.67,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073759856,10.77744077,203.67,203.6,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073760049,10.77744077,203.67,203.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073760358,2.4527,203.66,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073760749,6.3182,203.69,203.6,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073761053,6.3182,203.69,203.58,11.77744077]
["bitfinex-derivatives","SOLF0:USTF0",1731073761260,8.7706,203.69,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073761956,7.7706,203.69,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073762451,7.7706,203.69,203.64,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073763452,7.53672382,203.68,203.64,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073763857,6.53672382,203.68,203.64,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073764159,6.53672382,203.68,203.64,0.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073764455,6.53672382,203.68,203.58,2.49578215]
["bitfinex-derivatives","SOLF0:USTF0",1731073764662,7.53672382,203.71,203.65,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073765157,6.53672382,203.71,203.67,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073765661,6.53672382,203.71,203.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731073765962,6.53672382,203.71,203.67,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073766658,6.53672382,203.71,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073766954,2.3104,203.78,203.67,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073767162,7.53672382,203.73,203.69,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073767560,7.53672382,203.73,203.69,6.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073768053,7.53672382,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073768356,5.1704,203.78,203.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073768357,7.53672382,203.72,203.66,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073768557,6.53672382,203.73,203.68,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073768751,6.53672382,203.73,203.69,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073768949,6.53672382,203.73,203.69,6.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073769148,6.53672382,203.73,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073769353,6.53672382,203.73,203.67,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073769755,5.53672382,203.73,203.67,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073769962,7.98852382,203.73,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731073770162,7.98852382,203.73,203.67,6.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073770961,7.98852382,203.73,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073771158,6.98852382,203.73,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073771360,6.98852382,203.73,203.69,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073772257,5.98852382,203.73,203.69,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073772651,5.98852382,203.73,203.67,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073773260,5.98852382,203.73,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073773461,4.98852382,203.73,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073773972,2.53672382,203.73,203.69,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073774658,1.53672382,203.73,203.69,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731073775058,1.53672382,203.73,203.67,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073775363,2.3104,203.78,203.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073775557,8.69392382,203.78,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073776058,11.14522382,203.78,203.72,9.98862382]
["bitfinex-derivatives","SOLF0:USTF0",1731073776463,11.14522382,203.78,203.72,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073776760,7.53672382,203.76,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731073776964,7.53672382,203.76,203.71,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073777354,7.53672382,203.76,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073777757,6.53672382,203.76,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073778166,6.53672382,203.76,203.73,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073778364,7.53672382,203.77,203.73,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073779768,6.53672382,203.77,203.73,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073780164,7.53672382,203.75,203.71,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073780566,7.53672382,203.77,203.71,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073780771,9.98812382,203.77,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073781867,8.98812382,203.77,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073782069,8.98812382,203.77,203.73,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731073782864,0.1572,203.78,203.58,2.41123986]
["bitfinex-derivatives","SOLF0:USTF0",1731073783069,7.53672382,203.64,203.59,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073783260,7.53672382,203.65,203.59,6.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073783460,7.53672382,203.65,203.61,9.98992382]
["bitfinex-derivatives","SOLF0:USTF0",1731073783670,2.86,203.68,203.62,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073783860,10.39672382,203.68,203.58,2.39655993]
["bitfinex-derivatives","SOLF0:USTF0",1731073784066,11.84922382,203.68,203.62,9.98982382]
["bitfinex-derivatives","SOLF0:USTF0",1731073784265,9.39672382,203.68,203.62,9.98982382]
["bitfinex-derivatives","SOLF0:USTF0",1731073784467,7.53672382,203.67,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073784666,7.53672382,203.65,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073785068,2.4526,203.67,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073785069,9.98932382,203.67,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073785269,11.84912382,203.69,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073785465,9.98912382,203.69,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731073785666,7.53672382,203.65,203.42,23.91848082]
["bitfinex-derivatives","SOLF0:USTF0",1731073785972,7.53672382,203.65,203.55,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073785973,7.53672382,203.61,203.55,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073786381,2.4535,203.6,203.55,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731073786678,7.53672382,203.61,203.54,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073786872,7.53672382,203.61,203.54,6.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073787074,9.99002382,203.61,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073787675,8.99002382,203.61,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073788068,8.99002382,203.61,203.56,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073788272,6.53672382,203.61,203.56,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731073788673,10.39672382,203.66,203.59,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073788972,9.98942382,203.66,203.61,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073789180,8.98942382,203.66,203.61,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073789380,6.53672382,203.66,203.61,7.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073789569,2.4528,203.65,203.61,6.53672382]
["bitfinex-derivatives","SOLF0:USTF0",1731073789766,7.53672382,203.64,203.6,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731073790775,7.53672382,203.6,203.51,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731073790978,1.2106,203.68,203.46,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731073790979,6.53672382,203.53,203.46,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731073791283,6.53672382,203.53,203.46,8.68112382]
["bitfinex-derivatives","SOLF0:USTF0",1731073791488,7.53672382,203.51,203.46,7.68112382]
["bitfinex-derivatives","SOLF0:USTF0",1731073792177,7.53672382,203.51,203.48,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731073792485,6.53672382,203.51,203.46,7.68112382]
["bitfinex-derivatives","SOLF0:USTF0",1731073792681,6.53672382,203.51,203.46,6.68112382]
["bitfinex-derivatives","SOLF0:USTF0",1731073793282,2.4544,203.52,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731073793682,11.78419633,203.54,203.43,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073793883,2.4545,203.51,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073794084,2.4545,203.51,203.46,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073794282,11.78419633,203.54,203.43,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073794585,2.4544,203.52,203.47,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731073794980,2.4543,203.53,203.46,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731073795177,2.4543,203.53,203.43,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073795384,2.4543,203.53,203.43,13.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073796188,1.4543,203.53,203.43,13.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073797187,1.4543,203.53,203.48,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731073797493,1.4543,203.53,203.43,13.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073798091,11.78419633,203.57,203.45,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073798287,11.78419633,203.53,203.41,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731073798589,14.23859633,203.53,203.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731073798892,14.23859633,203.53,203.42,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073799197,14.23859633,203.53,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731073799492,13.23859633,203.53,203.48,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731073799684,13.23859633,203.53,203.48,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1731073799986,13.23859633,203.53,203.49,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731073801384,2.86,203.56,203.41,0.163]
["bitfinex-derivatives","SOLF0:USTF0",1731073801385,11.78419633,203.56,203.45,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073801587,3.9867,203.58,203.48,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073801887,62.50043663,203.6,203.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073802186,62.50043663,203.6,203.56,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731073802388,62.50043663,203.6,203.51,14.27924473]
["bitfinex-derivatives","SOLF0:USTF0",1731073802593,14.23759633,203.61,203.51,14.27924473]
["bitfinex-derivatives","SOLF0:USTF0",1731073802987,13.23759633,203.61,203.52,1.1397]
["bitfinex-derivatives","SOLF0:USTF0",1731073803187,2.4534,203.61,203.52,1.1397]
["bitfinex-derivatives","SOLF0:USTF0",1731073803493,2.4534,203.61,203.57,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731073803687,4.9019,203.81,203.59,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073803884,11.78419633,203.74,203.63,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073804193,10.78419633,203.74,203.63,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073804399,11.78419633,203.69,203.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073804690,11.78419633,203.69,203.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073804894,14.23649633,203.69,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731073805391,11.78419633,203.66,203.61,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731073805688,11.78419633,203.66,203.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073805689,2.86,203.75,203.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073805893,11.78419633,203.66,203.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073806090,11.78419633,203.66,203.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073806294,1.2227,203.76,203.63,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073806591,12.93509633,203.78,203.65,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073806790,12.93509633,203.78,203.65,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073806996,11.93509633,203.78,203.65,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073807399,11.78419633,203.76,203.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073807699,11.78419633,203.76,203.64,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073808290,10.78419633,203.76,203.64,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073808493,13.23569633,203.76,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073808794,13.23569633,203.76,203.69,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731073808994,2.86,203.77,203.61,12.94689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073808995,14.23609633,203.73,203.61,12.94689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073809297,11.78419633,203.7,203.61,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731073809497,11.78419633,203.7,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073809700,1.1311,203.75,203.61,15.80689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073809898,11.78419633,203.73,203.61,15.80689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073810089,11.78419633,203.73,203.61,14.80689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073810900,10.78419633,203.73,203.61,14.80689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073811199,10.78419633,203.73,203.61,13.80689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073812101,13.23599633,203.73,203.61,13.80689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073812294,12.23599633,203.73,203.61,13.80689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073812807,11.78419633,203.71,203.61,12.80689633]
["bitfinex-derivatives","SOLF0:USTF0",1731073813102,11.78419633,203.71,203.61,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073813297,18.19927808,204.03,203.61,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073813298,1.21903,203.8,203.7,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073813499,3.67003,203.8,203.7,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073813700,2.67003,203.8,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073813904,2.67003,203.8,203.74,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073814399,0.21903,203.8,203.69,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073814593,11.78419633,203.77,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731073814796,11.78419633,203.77,203.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073814797,11.78419633,203.77,203.68,14.64419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073815000,10.78419633,203.77,203.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073815190,10.78419633,203.77,203.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073815597,10.78419633,203.77,203.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731073815899,10.78419633,203.77,203.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731073816096,1.66973,203.83,203.72,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073816400,2.272,203.86,203.75,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073816701,2.272,203.86,203.77,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073816702,1.1404,203.86,203.77,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073816903,1.1566,203.87,203.77,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073817401,64.8781743,203.88,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731073817595,11.78419633,203.89,203.77,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073817796,11.78419633,203.89,203.83,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731073818405,11.78419633,203.92,203.8,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073818599,1.3861,203.94,203.82,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073818798,11.78419633,203.96,203.82,11.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073819196,11.78419633,203.96,203.82,10.78419633]
["bitfinex-derivatives","SOLF0:USTF0",1731073819497,18.81770899,203.97,203.81,21.77770899]
["bitfinex-derivatives","SOLF0:USTF0",1731073820002,2.449,203.97,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073820202,1.449,203.97,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073820591,1.449,203.97,203.9,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073820796,2.4488,203.98,203.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731073821002,20.00930899,204.0,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073821203,20.00930899,204.0,203.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731073821504,19.00930899,204.0,203.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731073821699,19.00930899,204.0,203.88,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073821899,19.00930899,204.0,203.88,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073822301,2.4488,203.99,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073822601,1.4488,203.99,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073822802,2.4491,203.97,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073823101,2.4491,203.97,203.9,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073823405,2.449,203.97,203.9,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073823797,1.449,203.97,203.9,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073824202,1.449,203.97,203.9,0.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073824402,1.449,203.97,203.88,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073825200,19.00930899,204.0,203.88,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073825395,18.81770899,204.0,203.88,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073825605,18.81770899,204.0,203.88,0.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073826506,17.81770899,204.0,203.88,0.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073826707,2.4487,203.99,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073826899,2.4487,203.99,203.92,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073827701,1.4487,203.99,203.92,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073828013,1.4487,203.99,203.88,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731073828212,18.81770899,204.03,203.88,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731073828703,18.81770899,204.03,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731073829006,17.81770899,204.03,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731073829206,18.81770899,204.01,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073829411,18.81770899,204.01,203.88,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731073829701,18.81770899,204.01,203.88,0.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073830302,17.81770899,204.01,203.88,0.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731073830604,2.4492,203.95,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073830916,2.96,203.99,203.86,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731073831407,1.96,203.99,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073831608,1.1362,203.98,203.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731073831811,1.1362,203.98,203.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1731073832308,2.4494,203.94,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073832510,21.18890899,203.97,203.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731073832806,21.18890899,203.97,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073832807,2.4498,203.91,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073833006,21.18890899,203.97,203.81,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731073833204,20.18890899,203.97,203.81,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731073833612,20.18890899,203.97,203.81,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731073834117,20.18890899,203.97,203.83,18.81770899]
["bitfinex-derivatives","SOLF0:USTF0",1731073834910,2.4494,203.94,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073835108,1.4494,203.94,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073835611,1.4494,203.94,203.88,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073836303,20.18890899,203.97,203.88,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073836803,20.18890899,203.97,203.84,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1731073837405,2.4493,203.94,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073837708,20.18890899,203.97,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073837902,20.18890899,203.97,203.88,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073838212,18.81770899,203.9,203.63,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1731073838410,18.81770899,203.86,203.72,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1731073838802,2.96,203.87,203.73,19.99020899]
["bitfinex-derivatives","SOLF0:USTF0",1731073839006,2.96,203.87,203.73,19.64590899]
["bitfinex-derivatives","SOLF0:USTF0",1731073839406,14.73032056,203.87,203.73,0.8282]
["bitfinex-derivatives","SOLF0:USTF0",1731073839608,14.73032056,203.87,203.74,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073840007,13.73032056,203.87,203.74,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073840213,2.4506,203.84,203.74,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073840609,11.77032056,203.81,203.68,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073840813,14.73032056,203.81,203.68,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073841006,14.73032056,203.81,203.68,10.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073841710,1.2332,203.83,203.73,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073841915,0.2332,203.83,203.73,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073842107,2.4509,203.81,203.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073842307,0.2332,203.83,203.73,10.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073842913,2.4507,203.82,203.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731073843105,2.96,203.85,203.76,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073843414,1.96,203.85,203.76,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073843612,2.4505,203.84,203.78,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073843812,1.96,203.85,203.76,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073844017,2.4506,203.83,203.77,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073844317,2.3734,203.96,203.79,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073844611,11.77032056,203.93,203.82,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073844915,11.77032056,203.93,203.82,10.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073845417,2.4498,203.89,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731073845813,1.4498,203.89,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731073846009,2.4499,203.88,203.82,10.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073846210,2.4499,203.88,203.8,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073846612,2.4497,203.89,203.83,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073847115,2.4497,203.89,203.84,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073847311,11.77032056,203.93,203.83,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073847512,11.77032056,203.93,203.85,10.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073847513,2.4493,203.93,203.85,10.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073847714,11.77032056,203.97,203.85,10.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073847918,11.77032056,203.97,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073848521,11.77032056,203.87,203.57,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1731073848712,11.77032056,203.87,203.74,14.07562056]
["bitfinex-derivatives","SOLF0:USTF0",1731073848914,2.4504,203.83,203.74,13.07562056]
["bitfinex-derivatives","SOLF0:USTF0",1731073849217,11.77032056,203.87,203.74,13.07562056]
["bitfinex-derivatives","SOLF0:USTF0",1731073849624,10.77032056,203.87,203.74,13.07562056]
["bitfinex-derivatives","SOLF0:USTF0",1731073849819,2.4504,203.83,203.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731073850113,10.77032056,203.87,203.7,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731073850319,2.4507,203.81,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073851024,1.4507,203.81,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073851227,2.4509,203.8,203.74,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731073851428,3.0,203.8,203.55,12.52796198]
["bitfinex-derivatives","SOLF0:USTF0",1731073851727,11.77032056,203.73,203.62,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073851935,14.25279056,203.73,203.64,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731073852133,14.25279056,203.73,203.62,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073852134,11.25279056,203.73,203.62,11.77032056]
["bitfinex-derivatives","SOLF0:USTF0",1731073852836,2.4517,203.72,203.65,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073853036,1.4517,203.72,203.65,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073853339,1.4517,203.72,203.65,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731073854227,18.83697581,203.73,203.6,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073854428,1.1394,203.71,203.6,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073854929,2.4523,203.68,203.6,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731073855231,2.4523,203.68,203.61,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1731073856330,18.83697581,203.8,203.57,24.22167581]
["bitfinex-derivatives","SOLF0:USTF0",1731073856331,3.0,203.78,203.63,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073856528,3.0,203.78,203.67,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073856734,3.0,203.78,203.7,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731073856934,3.0,203.78,203.68,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073857533,2.0,203.78,203.68,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073857733,20.05087581,203.84,203.7,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073857930,3.0,203.83,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073858340,3.0,203.83,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073858538,1.2139,203.84,203.74,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073858838,2.0,203.89,203.74,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073859036,3.0,203.89,203.74,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073859337,3.0,203.89,203.81,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731073859535,3.0,203.9,203.74,17.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073859739,18.83697581,203.87,203.68,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073860037,18.83697581,203.84,203.69,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073860241,2.4512,203.77,203.68,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073860841,1.4512,203.77,203.71,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073861138,3.0,203.8,203.68,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073861139,2.451,203.79,203.68,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073861334,2.451,203.79,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073861542,3.0,203.8,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073861842,2.451,203.78,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073862244,1.451,203.78,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073862636,1.451,203.78,203.72,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073863335,5.4509,203.8,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073863546,4.4509,203.8,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073863737,2.0,203.8,203.73,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073864041,2.0,203.8,203.68,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073864042,21.83697581,203.81,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073864232,21.83697581,203.81,203.68,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073864837,23.28767581,203.81,203.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731073865233,20.83697581,203.81,203.75,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731073865436,20.83697581,203.81,203.68,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731073865437,18.83697581,203.84,203.78,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073865639,18.83697581,203.84,203.7,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073865640,3.0,203.86,203.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073865838,2.433,203.88,203.73,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073865839,4.8828,203.88,203.73,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073866145,1.433,203.88,203.73,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073866532,1.215,203.88,203.73,17.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073866736,1.1912,203.89,203.73,17.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073867140,3.6409,203.89,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731073867941,2.6409,203.89,203.83,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731073868343,2.6409,203.89,203.83,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731073868539,5.4494,203.91,203.85,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731073868840,18.83697581,203.95,203.78,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731073869035,1.2165,203.96,203.78,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731073869036,3.6654,203.96,203.8,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073869239,18.83697581,204.0,203.84,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073869440,0.77802207,203.99,203.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073869644,0.77802207,203.99,203.9,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073869645,2.4487,203.97,203.9,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073869833,3.0,204.01,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073869834,18.83697581,203.96,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073870236,2.4489,203.96,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073870436,18.83697581,203.97,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073870637,18.83697581,203.97,203.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073870837,18.83697581,203.93,203.79,21.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073871041,20.83697581,203.96,203.79,21.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073871438,2.4494,203.92,203.85,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731073871641,20.83697581,203.96,203.79,21.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073871846,2.4491,203.95,203.87,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073872047,2.4491,203.95,203.79,24.26902307]
["bitfinex-derivatives","SOLF0:USTF0",1731073872251,19.83697581,203.96,203.79,24.26902307]
["bitfinex-derivatives","SOLF0:USTF0",1731073872542,2.4491,203.95,203.88,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073872744,2.4491,203.95,203.79,21.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073873246,19.83697581,203.96,203.79,21.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073873247,1.1743,204.03,203.83,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073873546,21.61498457,204.02,203.9,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073873745,2.4486,203.98,203.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073873950,18.83697581,203.99,203.88,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731073874248,18.83697581,203.99,203.92,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073874442,2.4486,203.98,203.92,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073875041,18.83697581,203.99,203.88,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731073875445,17.83697581,203.99,203.88,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731073875744,18.83697581,203.95,203.83,21.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073875942,17.83697581,203.99,203.83,20.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073876148,2.4491,203.95,203.83,20.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073876541,3.0,203.96,203.79,21.22167581]
["bitfinex-derivatives","SOLF0:USTF0",1731073876841,3.0,203.96,203.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073877247,3.0,203.96,203.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073877445,2.4492,203.93,203.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731073877646,2.4492,203.93,203.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073877647,3.0,203.96,203.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073877848,0.77812701,203.95,203.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073878043,2.4492,203.93,203.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731073878551,2.4492,203.93,203.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1731073879045,2.77812701,203.96,203.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073879246,17.83697581,203.92,203.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073879753,17.83697581,203.92,203.79,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731073879947,17.83697581,203.92,203.79,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731073880247,2.4505,203.83,203.76,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731073880647,1.4505,203.83,203.76,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731073880849,3.16,203.88,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073880850,2.4505,203.82,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073881047,3.16,203.88,203.76,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731073881447,3.16,203.88,203.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073881448,2.4503,203.84,203.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073881653,2.4503,203.84,203.76,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731073881953,1.4503,203.84,203.76,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731073882252,3.16,203.88,203.72,21.99697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073882450,3.16,203.88,203.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731073882641,2.4503,203.85,203.79,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731073883044,3.16,203.88,203.74,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073883242,2.4503,203.85,203.78,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073883445,2.4503,203.85,203.74,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073883640,2.16,203.88,203.74,17.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073884050,2.16,203.88,203.78,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731073884247,2.16,203.88,203.74,17.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073884450,2.4504,203.83,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073884650,1.4504,203.83,203.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073884851,1.4504,203.83,203.77,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731073885251,2.4506,203.82,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073885644,2.4506,203.82,203.73,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731073886557,2.16,203.88,203.73,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731073886747,2.16,203.88,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073886949,2.16,203.88,203.71,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1731073886950,18.83697581,203.78,203.71,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1731073887255,2.4511,203.77,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073887450,17.83697581,203.78,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073887664,17.83697581,203.78,203.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731073887953,20.28797581,203.78,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073888159,20.28797581,203.78,203.73,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073888455,20.28797581,203.78,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073888456,2.4512,203.77,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073888651,2.4512,203.77,203.72,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731073888850,16.83697581,203.78,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073889051,19.28797581,203.78,203.73,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073889356,19.28797581,203.78,203.73,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073889956,18.28797581,203.78,203.73,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731073890353,3.16,203.81,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073890558,3.16,203.83,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073891454,2.16,203.83,203.71,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073891750,2.16,203.83,203.71,0.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073892160,2.4509,203.8,203.75,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073892653,1.4509,203.8,203.75,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073892954,2.16,203.83,203.71,0.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731073893155,2.4507,203.81,203.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731073893458,3.16,203.84,203.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731073893653,18.83697581,203.85,203.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731073893853,4.8969,204.0,203.74,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073894054,2.4499,203.88,203.79,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731073894255,24.41547581,203.91,203.77,5.65945713]
["bitfinex-derivatives","SOLF0:USTF0",1731073894448,23.41547581,203.91,203.78,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1731073894647,2.4499,203.87,203.83,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073894860,2.4499,203.87,203.78,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1731073895251,2.4499,203.87,203.83,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073895454,20.25547581,203.91,203.78,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1731073895655,19.25547581,203.91,203.78,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1731073895856,19.25547581,203.91,203.83,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073896058,19.25547581,203.91,203.79,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731073896059,2.4498,203.88,203.79,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731073896754,1.4498,203.88,203.79,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731073897259,2.4499,203.87,203.83,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731073897661,19.25547581,203.91,203.79,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731073897851,18.83697581,203.91,203.79,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731073898048,2.4498,203.89,203.82,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731073898253,2.4498,203.89,203.79,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731073898562,2.4496,203.9,203.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731073898761,22.77291581,203.94,203.78,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731073899464,22.77291581,203.94,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073899465,2.4495,203.91,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073899860,2.4498,203.89,203.85,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731073900055,22.77291581,203.94,203.78,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731073900056,19.61291581,203.94,203.78,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1731073900360,2.4492,203.93,203.88,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073900860,0.77594,203.94,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731073901060,1.01874,203.98,203.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731073901259,1.01874,203.98,203.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731073901458,2.449,203.95,203.89,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731073901649,2.449,203.95,203.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731073902058,2.449,203.95,203.91,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073902859,1.449,203.95,203.91,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073903164,18.83697581,203.97,203.91,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073903165,2.4489,203.96,203.91,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073903466,2.4489,203.96,203.91,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073904165,1.4489,203.96,203.91,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073904566,1.4489,203.96,203.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731073905251,18.83697581,204.01,203.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731073905454,1.2342,204.04,203.87,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731073905660,18.83697581,203.98,203.87,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731073905860,2.4488,203.97,203.87,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731073906263,18.83697581,203.98,203.96,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731073906466,18.83697581,203.98,203.87,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731073906971,18.83697581,203.98,203.95,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073907171,17.83697581,203.98,203.95,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073907469,20.28557581,203.98,203.94,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731073907871,17.83697581,203.98,203.94,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731073908463,16.83697581,203.98,203.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731073908969,2.4488,203.97,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731073909168,16.83697581,203.98,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731073909366,16.83697581,203.98,203.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073909563,2.4489,203.96,203.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073910377,1.4489,203.96,203.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731073910768,18.83697581,204.03,203.89,18.83697581]
["bitfinex-derivatives","SOLF0:USTF0",1731073911267,2.4333,204.04,203.89,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073911268,2.4485,204.0,203.89,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073911575,14.21452648,204.0,203.89,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073911872,11.76602648,204.0,203.95,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073912063,11.76602648,204.0,203.89,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073912268,11.76602648,204.0,203.92,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073912477,11.76602648,203.97,203.92,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073912775,2.4489,203.96,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731073913276,11.76602648,203.97,203.86,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073913471,2.4491,203.95,203.86,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073913769,1.4491,203.95,203.86,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073914068,2.4489,203.96,203.92,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073914375,11.76602648,203.97,203.86,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073914568,11.76602648,203.97,203.93,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731073914872,10.76602648,203.97,203.87,2.39910955]
["bitfinex-derivatives","SOLF0:USTF0",1731073915068,11.76602648,204.0,203.89,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073915269,5.4733,204.04,203.89,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073915474,2.4486,203.99,203.95,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073915769,11.76602648,203.97,203.86,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073916174,2.4489,203.96,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731073916469,11.76602648,204.0,203.89,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073916672,2.4489,203.96,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731073916868,2.4489,203.96,203.89,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073917267,2.4488,203.97,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731073917670,11.76602648,203.97,203.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1731073917877,11.76602648,203.97,203.84,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073918063,11.76602648,203.97,203.79,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073918064,11.76602648,203.97,203.87,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073918463,2.4489,203.96,203.92,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073919165,2.449,203.95,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731073919670,11.76602648,204.0,203.87,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073919980,2.4487,203.98,203.94,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1731073921070,11.76602648,204.0,203.95,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073921468,10.76602648,204.0,203.95,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073921864,10.76602648,204.0,203.95,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073922072,2.4485,203.99,203.95,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073922272,2.4485,203.99,203.94,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731073922673,2.4487,203.98,203.9,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073922875,9.76602648,204.0,203.94,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731073923371,2.4485,203.99,203.94,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1731073923684,9.76602648,204.0,203.94,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1731073923871,2.4486,203.98,203.94,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1731073924075,9.76602648,204.0,203.93,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731073924276,8.76602648,204.0,203.9,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073924475,8.76602648,204.0,203.88,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1731073924476,8.76602648,204.0,203.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1731073924669,8.76602648,204.0,203.9,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731073925371,8.76602648,204.0,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731073925875,8.76602648,204.0,203.87,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073926077,10.76602648,203.97,203.89,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073926278,10.76602648,203.97,203.87,14.80602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073926577,10.76602648,203.97,203.89,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073926774,2.4492,203.94,203.89,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731073926968,1.194,203.96,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073927173,1.194,203.96,203.85,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073927383,2.4491,203.94,203.85,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073928481,2.4492,203.93,203.85,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073928883,0.194,203.96,203.85,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073929181,2.4492,203.93,203.85,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073929382,11.76602648,203.95,203.85,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073929584,1.4494,203.91,203.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073930185,1.4494,203.91,203.87,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731073930983,1.4494,203.91,203.85,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073930984,2.282,203.95,203.85,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073931182,1.128,203.95,203.87,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073931371,1.128,203.95,203.81,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731073931578,3.577,203.95,203.91,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731073931879,1.128,203.95,203.87,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073932080,2.4492,203.94,203.9,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073932384,1.128,203.95,203.9,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073932586,2.4491,203.94,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073932882,1.4491,203.94,203.85,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073933184,1.4491,203.94,203.85,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073933378,1.4491,203.94,203.9,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073934275,1.128,203.95,203.9,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073934586,1.128,203.95,203.9,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731073934882,2.4491,203.94,203.88,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731073935084,2.4491,203.94,203.85,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073935982,2.4491,203.94,203.9,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731073936182,1.4491,203.94,203.9,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731073936383,1.4491,203.94,203.85,10.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073936587,1.4491,203.94,203.85,9.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073937288,1.4491,203.94,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731073937489,2.4487,203.97,203.87,14.23742789]
["bitfinex-derivatives","SOLF0:USTF0",1731073937788,14.76602648,204.01,203.87,14.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073937982,13.76602648,204.01,203.87,14.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073938187,2.4487,203.98,203.87,14.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073938388,2.4487,203.98,203.87,16.17077234]
["bitfinex-derivatives","SOLF0:USTF0",1731073939295,1.4487,203.98,203.87,16.17077234]
["bitfinex-derivatives","SOLF0:USTF0",1731073939795,1.4487,203.98,203.95,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731073940294,11.76602648,204.01,203.9,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073940586,11.76602648,204.01,203.87,5.40474586]
["bitfinex-derivatives","SOLF0:USTF0",1731073940587,11.76602648,204.04,203.93,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073940789,11.76602648,204.06,204.0,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731073940991,11.76602648,204.06,203.95,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073941392,2.4479,204.04,203.95,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073941785,11.76602648,204.06,203.95,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073941986,3.6012,204.05,204.0,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731073942182,3.6012,204.05,204.0,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731073942989,2.4479,204.04,204.0,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731073943493,2.4479,204.04,203.95,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073943694,0.1534,204.05,203.95,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073943893,2.448,204.03,203.98,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731073944084,1.448,204.03,203.98,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731073944487,2.4479,204.04,203.99,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731073945488,1.4479,204.04,203.99,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731073945891,1.4479,204.04,203.95,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073946491,1.4479,204.04,203.99,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731073946692,11.76602648,204.06,203.99,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731073947094,11.76602648,204.06,203.99,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731073947297,2.448,204.04,203.99,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731073947995,1.448,204.04,203.95,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073948792,1.448,204.04,203.99,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731073949192,11.76602648,204.06,203.95,11.76602648]
["bitfinex-derivatives","SOLF0:USTF0",1731073949386,7.52529898,204.04,203.99,6.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073949588,57.40241636,204.07,203.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073949792,9.97329898,204.04,203.99,9.97369898]
["bitfinex-derivatives","SOLF0:USTF0",1731073949989,9.97329898,204.04,203.99,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073950508,7.52529898,204.04,203.99,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073950795,7.52529898,204.04,203.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073950999,9.97319898,204.04,204.01,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731073951391,9.97319898,204.04,204.0,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073951597,8.97319898,204.04,203.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073951902,8.97319898,204.04,204.0,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731073952199,6.52529898,204.04,203.99,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073952502,9.97309898,204.05,204.01,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731073952689,3.1675,204.09,203.99,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073953005,3.1675,204.09,204.01,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731073953006,9.97299898,204.06,204.01,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731073953308,9.97299898,204.06,203.99,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073953894,7.52529898,204.06,203.99,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073954095,2.4478,204.05,204.01,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731073954293,2.4478,204.05,203.99,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073954499,1.4478,204.05,203.99,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073954697,1.4478,204.05,204.01,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731073954904,1.4478,204.05,203.99,6.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073955309,1.4478,204.05,204.02,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731073955694,7.52529898,204.06,204.02,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731073956096,4.892,204.2,204.05,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073956296,2.447,204.11,204.1,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073956795,9.97189898,204.15,204.11,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731073957002,7.52529898,204.14,204.1,7.52529898]
["bitfinex-derivatives","SOLF0:USTF0",1731073957194,1.1288,204.19,204.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073957400,2.4468,204.13,204.07,10.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073957601,11.75743493,204.17,204.07,10.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073957801,2.4471,204.11,204.07,13.20493493]
["bitfinex-derivatives","SOLF0:USTF0",1731073958004,2.4471,204.11,204.07,10.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073958205,11.75743493,204.17,204.07,10.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073958408,2.4468,204.13,204.07,10.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073958806,10.75743493,204.17,204.07,10.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073959106,2.4468,204.13,204.09,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731073959508,2.4469,204.12,204.08,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731073959804,10.75743493,204.18,204.07,9.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073960201,2.4469,204.13,204.09,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731073960402,2.4469,204.13,204.07,12.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073960403,10.75743493,204.18,204.07,12.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073960602,2.4466,204.15,204.08,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731073960818,10.75743493,204.18,204.07,9.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073961007,4.1288,204.19,204.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073961008,11.75743493,204.15,204.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073961306,10.75743493,204.15,204.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073961514,10.75743493,204.15,204.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073962310,2.4468,204.14,204.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073962500,1.4468,204.14,204.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073962908,1.4468,204.14,204.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073963712,10.75743493,204.15,204.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073964111,10.75743493,204.15,204.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073964304,2.4468,204.14,204.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073965006,1.4468,204.14,204.1,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731073965408,1.1288,204.19,204.09,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073965608,11.75743493,204.2,204.13,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731073965609,2.4463,204.17,204.13,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731073965908,11.75743493,204.2,204.09,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073966104,2.4464,204.17,204.12,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731073966304,1.4464,204.17,204.12,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731073966817,1.4464,204.17,204.13,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731073967007,1.4464,204.17,204.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731073967008,2.4465,204.16,204.09,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073967313,2.4465,204.16,204.12,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731073968109,2.4466,204.15,204.11,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731073968307,10.75743493,204.18,204.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731073968713,10.75743493,204.18,204.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1731073968912,2.4466,204.15,204.1,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731073969110,10.75743493,204.18,204.1,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731073969518,1.4466,204.15,204.1,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731073969712,10.75743493,204.18,204.1,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731073970010,10.75743493,204.18,204.1,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731073970218,11.75743493,204.18,204.1,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731073971008,1.4468,204.13,204.09,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731073971514,1.2362,204.23,204.13,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731073971710,1.1736,204.24,204.11,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073971711,12.93103493,204.24,204.11,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073971912,1.1736,204.24,204.11,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073972110,2.4462,204.19,204.13,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731073972304,11.75743493,204.22,204.11,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073972516,11.75743493,204.19,204.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731073973008,11.75743493,204.21,204.1,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073973210,1.1736,204.24,204.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731073973415,2.4459,204.21,204.13,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731073973713,11.75743493,204.21,204.12,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073974315,11.75743493,204.21,204.09,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073974316,10.75743493,204.21,204.09,11.75743493]
["bitfinex-derivatives","SOLF0:USTF0",1731073974512,10.75743493,204.21,204.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073974809,10.75743493,204.21,204.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073975214,2.4461,204.19,204.12,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731073975620,1.4461,204.19,204.12,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731073975816,1.4461,204.19,204.13,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731073976014,1.4461,204.19,204.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073976520,11.75743493,204.21,204.12,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731073976721,2.4462,204.18,204.12,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731073977210,2.4465,204.16,204.11,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731073977410,7.52046323,204.22,204.15,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073977610,7.52046323,204.22,204.15,6.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073978015,7.52046323,204.2,204.15,6.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073978214,5.4929,204.28,204.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073978215,2.3129,204.28,204.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073978424,1.1594,204.28,204.2,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073978718,2.4452,204.26,204.2,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731073978919,7.52046323,204.26,204.2,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731073979120,7.52046323,204.25,204.2,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731073979318,2.4455,204.24,204.19,9.96656323]
["bitfinex-derivatives","SOLF0:USTF0",1731073979514,89.68066167,204.3,204.12,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731073979515,12.2081,204.57,204.23,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073979716,1.1361,204.37,204.26,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073979927,9.96506323,204.32,204.26,9.96566323]
["bitfinex-derivatives","SOLF0:USTF0",1731073980127,9.96506323,204.32,204.26,8.96566323]
["bitfinex-derivatives","SOLF0:USTF0",1731073980328,2.4446,204.32,204.26,8.96566323]
["bitfinex-derivatives","SOLF0:USTF0",1731073980622,2.4448,204.31,204.18,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1731073980820,7.52046323,204.31,204.26,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073981023,6.52046323,204.29,204.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073981224,0.1361,204.37,204.24,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073981425,0.1361,204.37,204.22,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731073981620,49.97,204.52,204.22,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731073981826,7.52046323,204.37,204.31,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073982228,2.4435,204.41,204.28,2.46753393]
["bitfinex-derivatives","SOLF0:USTF0",1731073982437,1.1815,204.47,204.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731073982438,7.52046323,204.44,204.36,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073982636,1.1815,204.47,204.38,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073982830,7.52046323,204.44,204.4,7.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073983026,7.52046323,204.44,204.4,6.52046323]
["bitfinex-derivatives","SOLF0:USTF0",1731073983339,2.4432,204.43,204.36,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731073983528,12.91670515,204.47,204.35,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073984128,11.73520515,204.49,204.38,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073984435,2.4425,204.49,204.41,13.17860515]
["bitfinex-derivatives","SOLF0:USTF0",1731073984626,11.73520515,204.52,204.41,13.17860515]
["bitfinex-derivatives","SOLF0:USTF0",1731073985227,10.73520515,204.52,204.41,13.17860515]
["bitfinex-derivatives","SOLF0:USTF0",1731073985631,10.73520515,204.52,204.41,12.17860515]
["bitfinex-derivatives","SOLF0:USTF0",1731073986031,2.4426,204.48,204.41,9.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073986232,10.73520515,204.52,204.41,9.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073986629,2.4426,204.48,204.41,12.17860515]
["bitfinex-derivatives","SOLF0:USTF0",1731073987029,9.73520515,204.52,204.41,9.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073987440,9.73520515,204.52,204.41,8.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073988038,2.4428,204.47,204.41,8.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073988430,1.4428,204.47,204.41,8.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073988625,1.4428,204.47,204.41,7.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073988932,1.4428,204.47,204.39,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1731073988933,142.60625155,204.54,204.43,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073989233,1.2381,204.58,204.46,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073989437,12.97330515,204.58,204.46,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073990033,11.73520515,204.56,204.46,11.85650515]
["bitfinex-derivatives","SOLF0:USTF0",1731073990335,1.2381,204.58,204.46,11.85650515]
["bitfinex-derivatives","SOLF0:USTF0",1731073990336,12.97330515,204.58,204.48,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073990525,12.97330515,204.58,204.46,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731073990730,12.97330515,204.58,204.46,15.29930515]
["bitfinex-derivatives","SOLF0:USTF0",1731073990926,11.97330515,204.58,204.46,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731073991129,11.97330515,204.58,204.46,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1731073991332,11.73520515,204.55,204.46,0.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731073992035,0.2381,204.58,204.47,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073992036,2.4421,204.53,204.47,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073992244,11.73520515,204.56,204.47,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073992737,11.73520515,204.56,204.46,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1731073992936,10.73520515,204.56,204.46,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1731073993141,2.4421,204.52,204.46,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731073993338,10.73520515,204.56,204.48,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731073993635,2.442,204.53,204.46,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073993841,10.73520515,204.56,204.46,14.17800515]
["bitfinex-derivatives","SOLF0:USTF0",1731073994044,2.4422,204.52,204.46,14.17800515]
["bitfinex-derivatives","SOLF0:USTF0",1731073994229,10.73520515,204.56,204.46,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073994429,10.73520515,204.56,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731073994631,9.73520515,204.56,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731073995031,2.4419,204.54,204.48,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731073995839,1.4419,204.54,204.46,14.91520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073996042,1.4419,204.54,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731073996231,1.4419,204.54,204.46,13.91520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073996438,9.73520515,204.56,204.46,13.91520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073996439,2.4418,204.55,204.46,13.91520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073996934,2.4419,204.54,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731073997139,1.1254,204.63,204.46,13.91520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073997140,10.73520515,204.6,204.49,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073997845,10.73520515,204.6,204.46,14.91520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073998035,2.442,204.54,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731073998429,1.442,204.54,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731073998946,1.442,204.54,204.48,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731073999144,1.442,204.54,204.46,14.91520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073999442,11.73520515,204.57,204.46,14.91520515]
["bitfinex-derivatives","SOLF0:USTF0",1731073999443,11.73520515,204.57,204.47,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1731073999830,3.3054,204.63,204.49,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074000029,11.73520515,204.6,204.49,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074000233,11.73520515,204.6,204.49,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074001042,2.4418,204.56,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074001435,2.4418,204.56,204.5,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074001843,0.1254,204.63,204.49,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074002043,2.4416,204.57,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074002245,11.73520515,204.62,204.5,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731074002439,0.1254,204.63,204.5,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731074002440,10.73520515,204.59,204.5,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731074002746,10.73520515,204.59,204.5,0.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731074003048,2.4418,204.55,204.5,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1731074003345,11.73520515,204.6,204.5,0.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731074003646,2.4419,204.55,204.5,0.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731074003946,10.73520515,204.6,204.5,0.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731074004138,2.442,204.54,204.5,0.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731074004540,2.442,204.54,204.49,10.92830515]
["bitfinex-derivatives","SOLF0:USTF0",1731074005043,2.4421,204.53,204.47,15.38630515]
["bitfinex-derivatives","SOLF0:USTF0",1731074005233,11.73520515,204.58,204.47,18.48630515]
["bitfinex-derivatives","SOLF0:USTF0",1731074005436,10.73520515,204.58,204.47,18.48630515]
["bitfinex-derivatives","SOLF0:USTF0",1731074005747,11.73520515,204.57,204.47,18.48630515]
["bitfinex-derivatives","SOLF0:USTF0",1731074006046,11.73520515,204.57,204.47,17.48630515]
["bitfinex-derivatives","SOLF0:USTF0",1731074006345,0.1254,204.63,204.47,17.48630515]
["bitfinex-derivatives","SOLF0:USTF0",1731074006545,11.73520515,204.58,204.47,17.48630515]
["bitfinex-derivatives","SOLF0:USTF0",1731074006750,0.1254,204.63,204.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731074006936,11.73520515,204.55,204.45,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731074007140,11.73520515,204.55,204.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074007351,11.73520515,204.55,204.44,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074007552,2.4427,204.48,204.44,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074007848,2.4427,204.48,204.41,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731074008046,11.73520515,204.55,204.43,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731074008252,11.73520515,204.55,204.41,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731074008548,11.73520515,204.54,204.43,14.17840515]
["bitfinex-derivatives","SOLF0:USTF0",1731074008741,11.73520515,204.54,204.43,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074008942,11.73520515,204.54,204.43,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074009344,2.4428,204.47,204.43,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074009538,2.4428,204.47,204.41,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1731074009539,5.444,204.57,204.47,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074009753,5.444,204.57,204.47,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074010046,2.344,204.57,204.47,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074010552,1.4421,204.52,204.47,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074011454,1.4421,204.52,204.47,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074011838,2.344,204.57,204.47,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074012045,2.4425,204.5,204.47,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074012444,1.4425,204.5,204.47,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074012756,2.344,204.57,204.47,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074013554,2.344,204.57,204.47,9.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074013748,2.4423,204.51,204.47,12.17780515]
["bitfinex-derivatives","SOLF0:USTF0",1731074013949,2.344,204.57,204.47,12.17780515]
["bitfinex-derivatives","SOLF0:USTF0",1731074014344,1.344,204.57,204.47,12.17780515]
["bitfinex-derivatives","SOLF0:USTF0",1731074014548,1.344,204.57,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074014755,1.344,204.57,204.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1731074014947,1.344,204.57,204.45,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074015347,2.4422,204.52,204.45,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074015552,1.4422,204.52,204.45,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074015853,1.4422,204.52,204.45,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074016250,1.344,204.57,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074016649,73.54114015,204.58,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074016853,2.4421,204.53,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074017056,73.54114015,204.58,204.47,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074017550,2.4421,204.53,204.47,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074017949,1.4421,204.53,204.48,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074018253,1.4421,204.53,204.48,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074018656,73.54114015,204.58,204.48,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074018855,73.54114015,204.58,204.52,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074018856,2.4416,204.57,204.52,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074019048,57.705935,204.58,204.48,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074019247,2.4418,204.55,204.5,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074019454,2.4418,204.55,204.48,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074019650,57.705935,204.58,204.48,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074020046,2.4418,204.55,204.48,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074020255,57.705935,204.58,204.48,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074020457,2.442,204.53,204.48,14.17780515]
["bitfinex-derivatives","SOLF0:USTF0",1731074020760,11.73520515,204.56,204.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074020951,11.73520515,204.56,204.45,11.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074021258,11.73520515,204.56,204.45,10.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1731074021558,57.705935,204.58,204.5,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074021559,7.5100574,204.55,204.5,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074022055,6.5100574,204.55,204.5,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074022258,2.442,204.53,204.5,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074022454,2.442,204.53,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074022660,2.442,204.53,204.49,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074023355,6.5100574,204.55,204.49,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074023555,57.705935,204.58,204.49,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074023857,1.442,204.53,204.49,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074024254,1.442,204.53,204.49,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074024457,7.5100574,204.55,204.49,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074025152,7.5100574,204.55,204.48,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074025153,57.705935,204.58,204.51,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074025357,57.705935,204.58,204.53,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074025556,7.5100574,204.57,204.53,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074026257,4.218,204.61,204.53,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074026457,7.5100574,204.58,204.53,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074026659,2.4413,204.59,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074026859,7.5100574,204.58,204.54,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074027056,7.5100574,204.58,204.54,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074027664,6.5100574,204.58,204.54,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074027868,6.5100574,204.58,204.54,8.9518574]
["bitfinex-derivatives","SOLF0:USTF0",1731074028775,7.9514574,204.58,204.54,8.9518574]
["bitfinex-derivatives","SOLF0:USTF0",1731074029167,5.5100574,204.58,204.54,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074029367,0.7672,204.68,204.54,8.9518574]
["bitfinex-derivatives","SOLF0:USTF0",1731074029568,7.5100574,204.59,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074029969,7.5100574,204.59,204.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074030265,7.5100574,204.57,204.52,8.9521574]
["bitfinex-derivatives","SOLF0:USTF0",1731074030466,7.5100574,204.55,204.5,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074030673,7.5100574,204.55,204.5,9.9523574]
["bitfinex-derivatives","SOLF0:USTF0",1731074030867,7.5100574,204.54,204.5,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074031374,19.5904,204.69,204.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074031375,3.1,204.65,204.52,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074031669,7.5100574,204.58,204.52,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074031877,7.5100574,204.56,204.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074032071,7.5100574,204.56,204.52,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074032476,9.9517574,204.56,204.52,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074032667,8.9517574,204.56,204.52,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074032874,8.9517574,204.56,204.52,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074033477,8.9517574,204.56,204.52,8.9521574]
["bitfinex-derivatives","SOLF0:USTF0",1731074034172,8.9517574,204.56,204.52,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074034574,7.9517574,204.56,204.52,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074034765,5.5100574,204.56,204.52,8.9521574]
["bitfinex-derivatives","SOLF0:USTF0",1731074034971,5.5100574,204.56,204.52,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074035474,2.4409,204.63,204.52,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074035676,7.5100574,204.59,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074035881,6.5100574,204.59,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074036377,2.4414,204.58,204.54,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074037066,1.4414,204.58,204.53,9.9520574]
["bitfinex-derivatives","SOLF0:USTF0",1731074037478,1.4414,204.58,204.53,8.9520574]
["bitfinex-derivatives","SOLF0:USTF0",1731074037680,2.4416,204.57,204.53,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074038068,7.5100574,204.59,204.53,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074038267,2.4414,204.58,204.53,8.9519574]
["bitfinex-derivatives","SOLF0:USTF0",1731074038473,1.4414,204.58,204.53,8.9519574]
["bitfinex-derivatives","SOLF0:USTF0",1731074038776,1.4414,204.58,204.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1731074038777,3.0,204.63,204.56,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074038973,2.2978,204.67,204.58,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074039180,7.5100574,204.64,204.58,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074039374,2.2978,204.67,204.6,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074039375,2.4406,204.65,204.6,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074039571,7.5100574,204.64,204.6,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074040176,2.2978,204.67,204.6,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074040379,14.71,204.81,204.61,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074040678,3.76913947,204.74,204.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1731074040975,7.5100574,204.65,204.6,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074041778,6.5100574,204.65,204.6,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074042371,6.5100574,204.65,204.6,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074042775,6.5100574,204.65,204.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1731074042979,7.5100574,204.66,204.61,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074043278,3.0,204.68,204.59,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074043480,3.0,204.68,204.6,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074043683,7.5100574,204.65,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074043877,7.5100574,204.65,204.6,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074044181,14.71,204.98,204.63,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074044481,6.5100574,204.74,204.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731074044673,6.5100574,204.74,204.68,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074044876,2.4396,204.73,204.68,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074045075,6.5100574,204.74,204.68,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074045379,6.5100574,204.74,204.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731074045380,3.0,204.81,204.7,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074045381,7.5100574,204.76,204.7,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074045770,6.5100574,204.76,204.7,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074045978,2.4395,204.74,204.67,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074046176,3.0,204.81,204.66,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074046177,7.5100574,204.73,204.66,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074046379,7.5100574,204.73,204.66,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074046583,2.4392,204.77,204.66,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074046785,7.5100574,204.74,204.68,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074047280,3.0,204.81,204.7,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074047479,7.5100574,204.76,204.72,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074047687,7.5100574,204.78,204.72,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074047885,3.0,204.83,204.74,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074048089,1.2104,204.84,204.72,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074048279,2.4392,204.77,204.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074048586,2.0,204.83,204.73,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074049181,1.1715,204.85,204.78,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074049374,1.1715,204.85,204.68,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1731074049775,2.4387,204.82,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074049974,7.5100574,204.8,204.73,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074050189,1.1715,204.85,204.68,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1731074050479,7.5100574,204.82,204.68,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1731074050685,7.5100574,204.8,204.74,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074050888,7.5100574,204.8,204.73,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074051188,3.5,204.83,204.75,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074051489,7.5100574,204.8,204.74,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074051984,7.5100574,204.78,204.74,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074052384,6.5100574,204.78,204.74,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074052577,6.5100574,204.78,204.68,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1731074052782,6.5100574,204.78,204.73,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074052986,2.4389,204.79,204.73,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074053183,7.5100574,204.8,204.74,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074053380,7.5100574,204.79,204.74,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074053584,6.5100574,204.79,204.74,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074054081,8.9489574,204.79,204.74,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074054288,8.9489574,204.79,204.72,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074054489,2.4389,204.79,204.75,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074054684,9.9483574,204.85,204.77,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074054885,1.17090813,204.88,204.77,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074055089,7.5100574,204.83,204.77,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074055277,2.4382,204.86,204.79,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074055587,9.9482574,204.86,204.79,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074055783,9.9482574,204.86,204.79,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074055988,1.17090813,204.88,204.81,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074055989,7.5100574,204.87,204.81,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074056186,7.0,205.13,204.68,63.05186539]
["bitfinex-derivatives","SOLF0:USTF0",1731074056488,7.5100574,204.94,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074056682,4.2680314,205.07,204.79,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731074056683,7.5100574,204.89,204.79,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731074056883,3.5291,205.07,204.79,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731074056884,7.5100574,204.88,204.81,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074057183,7.5100574,204.88,204.81,9.9486574]
["bitfinex-derivatives","SOLF0:USTF0",1731074057386,3.5,204.93,204.79,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731074057583,3.5,204.93,204.83,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074057781,7.5100574,204.86,204.79,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731074057980,3.5,204.93,204.79,8.7032574]
["bitfinex-derivatives","SOLF0:USTF0",1731074057981,7.5100574,204.84,204.79,8.7032574]
["bitfinex-derivatives","SOLF0:USTF0",1731074058179,7.5100574,204.82,204.72,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731074058385,7.5100574,204.82,204.75,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074058588,7.5100574,204.84,204.76,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074058890,9.9486574,204.82,204.76,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074059482,2.4385,204.83,204.76,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074059683,3.5,204.85,204.73,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731074059889,7.5100574,204.85,204.78,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074060184,9.9484574,204.83,204.77,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074060386,2.3843,204.96,204.82,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074060387,3.5,204.88,204.82,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074060584,2.4379,204.88,204.82,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074060789,1.4379,204.88,204.82,7.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074060987,3.5,204.9,204.84,6.5100574]
["bitfinex-derivatives","SOLF0:USTF0",1731074061291,2.4377,204.89,204.82,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731074061887,1.4377,204.89,204.82,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731074062484,3.72,204.92,204.81,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074063089,3.72,204.92,204.81,13.14521564]
["bitfinex-derivatives","SOLF0:USTF0",1731074063396,2.72,204.92,204.81,13.14521564]
["bitfinex-derivatives","SOLF0:USTF0",1731074063587,2.72,204.92,204.81,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731074063588,11.70661564,204.9,204.81,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731074063789,15.42661564,204.9,204.79,14.14541564]
["bitfinex-derivatives","SOLF0:USTF0",1731074063986,15.42661564,204.9,204.79,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074064189,2.438,204.87,204.79,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074064385,11.70661564,204.9,204.81,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731074064988,14.14431564,204.9,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074065290,10.70661564,204.9,204.8,12.87171564]
["bitfinex-derivatives","SOLF0:USTF0",1731074065486,2.438,204.87,204.8,11.87171564]
["bitfinex-derivatives","SOLF0:USTF0",1731074065684,2.49322951,205.08,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074065884,11.70661564,204.96,204.85,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074066085,2.4372,204.94,204.87,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731074066986,11.70661564,204.96,204.85,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074067186,11.70661564,204.96,204.88,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731074067187,2.437,204.95,204.88,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731074067390,11.70661564,204.96,204.85,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074067791,3.72,205.0,204.88,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731074067994,10.70661564,204.97,204.85,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074068383,2.4371,204.94,204.87,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731074068600,10.70661564,204.97,204.85,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074069197,11.70661564,204.94,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074070588,10.70661564,204.94,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074070986,13.14381564,204.94,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074071188,13.14381564,204.94,204.82,1.1199]
["bitfinex-derivatives","SOLF0:USTF0",1731074071189,10.70661564,204.94,204.82,1.1199]
["bitfinex-derivatives","SOLF0:USTF0",1731074071387,10.70661564,204.94,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074071586,2.4373,204.93,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074071992,1.4373,204.93,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074072391,1.4373,204.93,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074072594,10.70661564,204.94,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074072789,13.14371564,204.94,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074072989,10.70661564,204.94,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074073188,9.70661564,204.94,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074073387,7.36262538,205.29,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074073388,3.72,205.06,204.83,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074073590,40.21888541,205.08,204.88,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074073591,11.70661564,205.01,204.88,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074073796,11.70661564,205.01,204.89,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731074074197,2.4365,205.0,204.93,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731074074403,11.70661564,205.01,204.89,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731074075194,10.70661564,205.01,204.89,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731074075601,10.70661564,205.01,204.89,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731074075996,2.4367,204.98,204.91,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074076400,1.4367,204.98,204.91,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074076702,1.4367,204.98,204.91,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074076901,2.4368,204.97,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074077204,10.70661564,205.01,204.89,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731074077205,1.1211,205.0,204.89,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731074077397,11.70661564,204.96,204.89,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731074077603,2.4371,204.94,204.89,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731074077804,11.70661564,204.96,204.86,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074078105,10.70661564,204.98,204.86,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074078500,10.70661564,204.98,204.92,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074078699,10.70661564,204.98,204.89,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074079101,2.4369,204.96,204.89,13.14421564]
["bitfinex-derivatives","SOLF0:USTF0",1731074079296,10.70661564,204.98,204.89,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074079297,9.70661564,204.98,204.89,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074079705,9.70661564,204.98,204.89,9.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074080004,12.14341564,204.98,204.91,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074080201,9.70661564,204.98,204.89,9.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074080407,15.54771564,205.0,204.89,9.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074080608,2.4365,205.0,204.93,11.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074080807,2.4365,205.0,204.82,15.7799]
["bitfinex-derivatives","SOLF0:USTF0",1731074080808,2.4365,205.0,204.96,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074081109,2.436,205.04,204.96,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074081297,11.70661564,205.08,204.96,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074081600,10.70661564,205.06,204.96,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074081800,2.4365,205.0,204.96,10.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074082005,10.70661564,205.06,204.96,9.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074082396,2.4364,205.01,204.96,9.70661564]
["bitfinex-derivatives","SOLF0:USTF0",1731074082598,10.70661564,205.06,204.94,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731074082802,1.4367,204.98,204.94,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731074083198,11.70661564,205.03,204.94,0.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731074083611,11.70661564,205.06,204.94,0.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731074084308,11.70661564,205.04,204.94,0.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731074084712,10.70661564,205.04,204.94,0.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731074085110,2.4367,204.98,204.93,10.85121564]
["bitfinex-derivatives","SOLF0:USTF0",1731074085303,2.4367,204.98,204.91,12.91001564]
["bitfinex-derivatives","SOLF0:USTF0",1731074085899,1.4367,204.98,204.91,15.34751564]
["bitfinex-derivatives","SOLF0:USTF0",1731074086304,1.4367,204.98,204.91,14.34751564]
["bitfinex-derivatives","SOLF0:USTF0",1731074086506,1.4367,204.98,204.91,11.91001564]
["bitfinex-derivatives","SOLF0:USTF0",1731074086711,2.4366,204.99,204.92,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074087012,10.70661564,205.04,204.92,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074087315,2.4366,204.99,204.92,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074087510,9.70661564,205.04,204.92,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074087915,2.4367,204.98,204.92,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074088312,2.4367,204.98,204.92,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074088518,11.70661564,205.01,204.91,13.03811564]
["bitfinex-derivatives","SOLF0:USTF0",1731074089115,10.70661564,205.01,204.91,13.03811564]
["bitfinex-derivatives","SOLF0:USTF0",1731074089508,2.4367,204.98,204.91,12.03811564]
["bitfinex-derivatives","SOLF0:USTF0",1731074090421,1.4368,204.97,204.92,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074090622,10.70661564,205.01,204.92,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074090814,10.70661564,205.01,204.92,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074091414,7.49416075,204.98,204.93,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074092115,7.49416075,205.0,204.94,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074092313,7.49416075,205.0,204.91,1.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731074092314,7.49416075,204.98,204.92,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074092506,7.49416075,204.96,204.91,8.62226075]
["bitfinex-derivatives","SOLF0:USTF0",1731074092709,3.72,205.05,204.91,0.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731074092912,7.49416075,204.96,204.91,0.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731074093422,7.49416075,204.96,204.92,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074093720,1.2245,205.04,204.91,0.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731074093921,7.49416075,204.97,204.9,9.0383172]
["bitfinex-derivatives","SOLF0:USTF0",1731074094121,7.49416075,204.97,204.9,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074094320,7.49416075,204.96,204.91,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074094709,7.49416075,204.96,204.9,9.87754473]
["bitfinex-derivatives","SOLF0:USTF0",1731074095014,6.49416075,204.96,204.92,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074095216,6.49416075,204.96,204.92,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074095411,6.49416075,204.96,204.9,9.87754473]
["bitfinex-derivatives","SOLF0:USTF0",1731074095618,6.49416075,204.96,204.91,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074095915,3.72,205.05,204.9,9.93618242]
["bitfinex-derivatives","SOLF0:USTF0",1731074096113,7.49416075,204.98,204.93,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074096318,7.49416075,204.98,204.93,6.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074097216,7.49416075,204.98,204.93,8.93136075]
["bitfinex-derivatives","SOLF0:USTF0",1731074097509,6.49416075,204.98,204.93,6.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074097719,6.49416075,204.98,204.94,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1731074097917,6.49416075,204.98,204.93,5.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074098115,7.49416075,205.0,204.93,5.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074098316,2.4366,204.99,204.93,7.93136075]
["bitfinex-derivatives","SOLF0:USTF0",1731074098517,1.232,205.06,204.95,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074098824,7.49416075,205.0,204.93,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074099025,7.49416075,205.0,204.93,6.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074099418,2.4366,204.99,204.93,8.93136075]
["bitfinex-derivatives","SOLF0:USTF0",1731074099817,2.4366,204.99,204.93,6.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074100025,1.4366,204.99,204.93,6.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074100220,7.49416075,205.0,204.89,1.1246]
["bitfinex-derivatives","SOLF0:USTF0",1731074100418,7.49416075,204.98,204.91,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074100729,3.752,205.06,204.9,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074100730,2.4371,204.94,204.9,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074101426,2.4373,204.93,204.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731074101622,2.4373,204.93,204.9,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074101821,2.4373,204.93,204.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731074101822,1.4373,204.93,204.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731074102024,1.4373,204.93,204.84,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731074102221,7.49416075,204.92,204.87,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074102529,7.49416075,204.92,204.85,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074102827,2.4373,204.93,204.89,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074103126,2.4373,204.93,204.84,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731074103127,2.3283,204.98,204.91,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074103325,7.49416075,204.96,204.84,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731074103525,2.4373,204.93,204.89,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074103919,1.4373,204.93,204.86,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074104219,2.4373,204.93,204.88,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074104529,2.386,204.98,204.92,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074104730,2.4367,204.98,204.92,7.49416075]
["bitfinex-derivatives","SOLF0:USTF0",1731074105126,3.52,205.01,204.82,3.50985239]
["bitfinex-derivatives","SOLF0:USTF0",1731074105321,11.71368598,204.99,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074105522,11.71368598,204.99,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074106027,2.4369,204.96,204.87,10.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074106328,11.71368598,204.99,204.87,10.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074106528,2.4375,204.91,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074106723,11.71368598,204.97,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074107226,11.71368598,204.94,204.82,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074107423,3.52,204.93,204.82,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074107620,3.52,204.93,204.82,11.06368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074107929,11.71368598,204.91,204.82,11.06368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074108126,2.4378,204.89,204.82,11.06368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074108328,3.5092,204.9,204.82,11.06368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074108632,3.5092,204.9,204.79,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074108930,4.8703,205.11,204.88,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731074109128,1.6979,205.02,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074109732,2.8149,205.02,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074110738,2.437,204.95,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074111432,11.71368598,205.01,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074111632,2.437,204.96,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074111936,11.71368598,205.01,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074112135,2.4367,204.98,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074112429,11.71368598,205.01,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074112637,2.4371,204.95,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074112837,3.52,204.96,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074114138,2.4374,204.92,204.85,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074114328,3.52,205.01,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074114525,15.23368598,205.01,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074115131,11.71368598,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074115332,2.4375,204.91,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074115533,11.71368598,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074115731,2.4375,204.91,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074116133,11.71368598,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074116839,2.4375,204.91,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074117231,11.71368598,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074117437,2.4374,204.92,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074118435,2.4373,204.93,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074118740,11.71368598,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074119133,2.4373,204.93,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074119339,11.71368598,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074119738,2.437,204.95,204.88,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731074120342,3.52,204.98,204.88,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731074120343,2.4372,204.94,204.88,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731074120836,3.52,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074121039,15.23368598,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074121344,15.23368598,204.98,204.71,17.15044493]
["bitfinex-derivatives","SOLF0:USTF0",1731074121345,11.71368598,204.95,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074121640,2.4183,204.94,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074121841,3.5351,204.94,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074122031,2.4375,204.91,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074122230,3.5351,204.94,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074122734,2.4379,204.88,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074122934,3.5351,204.94,204.81,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074123338,2.438,204.87,204.81,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074123540,3.44,204.91,204.81,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074123843,11.71368598,204.89,204.77,2.39291]
["bitfinex-derivatives","SOLF0:USTF0",1731074125034,2.4389,204.8,204.77,2.39291]
["bitfinex-derivatives","SOLF0:USTF0",1731074125441,2.4389,204.79,204.77,2.39291]
["bitfinex-derivatives","SOLF0:USTF0",1731074125635,3.44,204.84,204.77,2.39291]
["bitfinex-derivatives","SOLF0:USTF0",1731074126036,5.8784,204.84,204.78,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074126238,3.44,204.87,204.81,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074126849,2.4383,204.85,204.81,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074127142,3.44,204.87,204.81,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074127844,11.71368598,204.99,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074128039,12.85218598,204.99,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074128653,2.4369,204.96,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074128852,12.85218598,204.99,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074129244,2.4374,204.92,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074129444,12.85218598,204.99,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074130047,2.4373,204.93,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074130450,2.4376,204.9,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074130649,15.15368598,204.93,204.82,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1731074130846,3.44,204.93,204.82,15.24068598]
["bitfinex-derivatives","SOLF0:USTF0",1731074131043,2.4376,204.91,204.82,17.67908598]
["bitfinex-derivatives","SOLF0:USTF0",1731074131342,2.4376,204.91,204.82,15.24068598]
["bitfinex-derivatives","SOLF0:USTF0",1731074131953,2.4376,204.9,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074132148,3.44,204.93,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074132455,2.4375,204.91,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074132758,1.1385,204.99,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074132958,2.4369,204.96,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074133259,1.1385,204.99,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074133554,2.4372,204.94,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074133759,1.1385,204.99,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074134257,2.4374,204.92,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074134454,2.2928,204.99,204.88,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074134656,2.4375,204.92,204.85,14.15178598]
["bitfinex-derivatives","SOLF0:USTF0",1731074134855,11.71368598,204.97,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074135152,1.2271,204.96,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074135353,2.4375,204.92,204.85,14.15188598]
["bitfinex-derivatives","SOLF0:USTF0",1731074135555,1.2271,204.96,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074137167,2.4375,204.91,204.85,14.15188598]
["bitfinex-derivatives","SOLF0:USTF0",1731074137662,2.4375,204.91,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074138866,2.4375,204.91,204.85,14.15188598]
["bitfinex-derivatives","SOLF0:USTF0",1731074139767,2.4373,204.93,204.87,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731074139969,2.2928,204.99,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074140163,3.44,204.98,204.85,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074140360,11.71368598,204.95,204.82,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731074140567,11.71368598,204.93,204.82,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074140769,11.71368598,204.96,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074140969,2.4372,204.94,204.86,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074141170,11.71368598,204.96,204.86,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074142066,2.4373,204.93,204.86,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074143665,11.71368598,204.96,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074144666,2.4376,204.91,204.84,14.15188598]
["bitfinex-derivatives","SOLF0:USTF0",1731074145169,11.71368598,204.96,204.84,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074145971,2.4374,204.92,204.86,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074146176,2.2928,204.99,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074146177,11.71368598,204.98,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074146373,3.44,204.97,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074146676,2.4372,204.94,204.88,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731074147065,3.44,204.97,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074147264,2.4371,204.94,204.87,14.15158598]
["bitfinex-derivatives","SOLF0:USTF0",1731074147470,3.44,204.97,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074147675,2.4374,204.92,204.87,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074147876,11.71368598,204.96,204.86,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731074148173,2.4375,204.92,204.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1731074148366,11.71368598,204.96,204.86,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731074148768,11.71368598,204.96,204.86,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731074148968,1.2124,205.05,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074149170,11.71368598,205.04,204.92,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074149669,11.71368598,205.01,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074150175,11.71368598,205.01,204.91,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074150176,2.4368,204.98,204.91,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074150478,11.71368598,205.01,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074150674,2.4367,204.98,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074151573,2.4369,204.97,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074151874,3.26,205.0,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074152979,2.4369,204.96,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074153175,2.4369,204.96,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074153472,3.26,205.0,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074153666,2.4369,204.97,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074154679,3.26,205.0,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074154680,2.4369,204.96,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074155275,3.26,205.0,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074155880,2.437,204.96,204.89,14.15128598]
["bitfinex-derivatives","SOLF0:USTF0",1731074156079,3.26,205.0,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074156278,11.71368598,205.01,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074156484,2.4369,204.97,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074157683,3.26,205.0,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074158186,2.4368,204.97,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074158383,3.26,205.0,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074158579,2.4368,204.97,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074158888,3.26,205.0,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074159184,2.4368,204.97,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074159579,3.26,205.0,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074159779,2.437,204.96,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074160185,2.437,204.96,204.89,14.15128598]
["bitfinex-derivatives","SOLF0:USTF0",1731074160578,2.437,204.96,204.89,11.71368598]
["bitfinex-derivatives","SOLF0:USTF0",1731074161189,2.4368,204.97,204.91,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074161387,2.4368,204.97,204.92,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074163177,2.4369,204.96,204.9,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074163382,9.93164726,204.96,204.91,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074163582,7.49474726,204.96,204.91,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074163789,9.93164726,204.96,204.91,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074164384,7.49474726,204.92,204.87,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731074164688,7.49474726,204.94,204.89,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074165085,7.49474726,204.94,204.87,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731074165285,7.49474726,204.94,204.87,8.72074726]
["bitfinex-derivatives","SOLF0:USTF0",1731074165789,7.49474726,204.9,204.86,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731074166288,7.49474726,204.92,204.87,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074166490,7.49474726,204.94,204.88,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074168987,2.4373,204.93,204.88,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074169886,7.49474726,204.94,204.88,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074169887,2.4374,204.92,204.88,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074170588,7.49474726,204.94,204.88,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074170589,2.4373,204.93,204.88,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074171390,7.49474726,204.94,204.88,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074172192,7.49474726,205.0,204.93,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074172389,7.49474726,205.0,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074172589,9.93124726,205.0,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074173690,7.49474726,205.0,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074173993,2.4366,204.99,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074174592,2.4362,205.02,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074174898,7.49474726,205.01,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074175090,7.49474726,205.01,204.91,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731074175290,2.4366,204.99,204.93,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074175492,9.93134726,204.99,204.93,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074175690,9.93134726,204.99,204.91,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731074175691,9.93134726,204.99,204.92,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074175883,9.93134726,204.99,204.91,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731074175884,35.53042652,205.07,204.95,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074176083,7.49474726,205.01,204.95,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074176288,9.93124726,204.99,204.93,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074176489,7.49474726,204.99,204.93,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074176899,7.49474726,204.97,204.91,11.12114726]
["bitfinex-derivatives","SOLF0:USTF0",1731074177095,7.49474726,204.97,204.91,8.68374726]
["bitfinex-derivatives","SOLF0:USTF0",1731074178701,7.49474726,204.97,204.92,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074179193,7.49474726,204.97,204.91,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1731074179389,7.49474726,204.97,204.92,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074179696,3.26,205.06,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074179996,7.49474726,205.0,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074180197,9.93124726,205.0,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074180605,7.49474726,205.0,204.92,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074180896,7.49474726,205.0,204.92,9.93204726]
["bitfinex-derivatives","SOLF0:USTF0",1731074180897,2.4366,204.99,204.92,9.93204726]
["bitfinex-derivatives","SOLF0:USTF0",1731074181193,3.26,205.06,204.92,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074181398,7.49474726,204.98,204.92,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074181802,2.4366,204.99,204.92,9.93214726]
["bitfinex-derivatives","SOLF0:USTF0",1731074181997,9.93134726,204.99,204.92,9.93214726]
["bitfinex-derivatives","SOLF0:USTF0",1731074184103,35.53042652,205.07,204.94,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074184303,9.93114726,205.0,204.94,9.93184726]
["bitfinex-derivatives","SOLF0:USTF0",1731074184802,3.12,205.04,204.96,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731074184998,7.49474726,205.01,204.96,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074185193,2.4356,205.08,205.0,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074185398,3.12,205.23,205.07,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1731074185596,3.12,205.23,205.01,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731074185597,7.49474726,205.12,205.01,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731074185792,3.12,205.15,205.01,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731074185992,3.12,205.19,205.08,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074186192,2.4345,205.16,205.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731074186399,18.06827745,205.46,205.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731074186400,7.49474726,205.19,205.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731074186603,7.49474726,205.15,205.08,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074186790,2.4348,205.14,205.06,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074186994,7.49474726,205.14,205.06,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074187195,5.88514193,205.31,205.1,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074187196,34.97852823,205.29,205.1,7.49474726]
["bitfinex-derivatives","SOLF0:USTF0",1731074187507,11.69803418,205.2,205.08,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074187899,11.69803418,205.17,205.07,2.42071759]
["bitfinex-derivatives","SOLF0:USTF0",1731074188207,11.69803418,205.15,205.01,58.13206466]
["bitfinex-derivatives","SOLF0:USTF0",1731074188400,11.69803418,205.15,205.01,15.25793418]
["bitfinex-derivatives","SOLF0:USTF0",1731074188705,11.69803418,205.15,205.02,2.40136263]
["bitfinex-derivatives","SOLF0:USTF0",1731074188896,3.42,205.16,205.01,15.25793418]
["bitfinex-derivatives","SOLF0:USTF0",1731074188897,11.69803418,205.11,205.01,15.25793418]
["bitfinex-derivatives","SOLF0:USTF0",1731074189101,11.69803418,205.08,205.01,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731074190202,3.42,205.09,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074190203,11.69803418,205.05,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074190406,3.42,205.09,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074190600,11.69803418,205.11,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074191001,2.4355,205.08,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074191200,3.42,205.1,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074191507,2.4355,205.08,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074191703,3.42,205.1,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074192103,14.13363418,205.07,205.01,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731074192298,11.69803418,205.07,204.95,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074193302,11.69803418,204.99,204.93,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731074193509,11.69803418,204.99,204.92,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731074193697,11.69803418,204.99,204.92,4.01059]
["bitfinex-derivatives","SOLF0:USTF0",1731074193902,11.69803418,204.99,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074194312,11.69803418,204.98,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074195101,15.11803418,205.01,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074195900,2.4367,204.98,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074196111,15.11803418,205.01,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074196411,11.69803418,204.97,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074196712,3.42,204.96,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074196912,2.437,204.95,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074197307,3.42,204.96,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074198808,2.4372,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074200007,5.8572,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074200818,2.4372,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074201112,5.8572,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074202105,2.4372,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074202311,5.8572,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074203708,2.4372,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074203908,2.4359,205.04,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074204117,15.11803418,205.03,204.92,16.91712418]
["bitfinex-derivatives","SOLF0:USTF0",1731074204315,3.42,205.02,204.92,16.91712418]
["bitfinex-derivatives","SOLF0:USTF0",1731074204517,2.4365,205.0,204.92,14.47982418]
["bitfinex-derivatives","SOLF0:USTF0",1731074204716,2.4365,205.0,204.93,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731074204916,3.42,204.99,204.93,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731074205323,2.4371,204.95,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074205517,11.69803418,204.98,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074205723,14.09093418,204.98,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074206216,2.4371,204.94,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074206418,2.3929,204.98,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074206619,3.42,204.97,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074206925,5.8569,204.97,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074207127,2.4369,204.97,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074207418,3.42,204.96,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074207624,5.8569,204.96,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074208020,3.42,204.96,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074208622,2.4372,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074208822,3.42,204.96,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074209927,2.4372,204.93,204.92,2.78179]
["bitfinex-derivatives","SOLF0:USTF0",1731074210122,11.69803418,204.94,204.83,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074210515,11.69803418,204.94,204.82,1.1253]
["bitfinex-derivatives","SOLF0:USTF0",1731074210516,11.69803418,205.1,204.93,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074210818,0.76765205,205.09,204.98,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074211024,1.95955205,205.09,204.98,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074211219,1.1919,205.09,204.98,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074211624,2.4357,205.07,204.98,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074212130,3.42,205.06,204.98,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074212324,2.4357,205.06,204.98,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074212927,3.42,205.07,204.98,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074214024,2.4238,205.09,204.98,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074214221,2.4356,205.07,204.98,14.13463418]
["bitfinex-derivatives","SOLF0:USTF0",1731074215325,11.69803418,205.06,204.95,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074216426,11.69803418,205.01,204.9,12.92303418]
["bitfinex-derivatives","SOLF0:USTF0",1731074216628,15.37803418,205.01,204.9,12.92303418]
["bitfinex-derivatives","SOLF0:USTF0",1731074216831,15.37803418,205.01,204.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074216832,11.69803418,204.99,204.87,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074217040,2.3452,204.98,204.87,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074217525,2.4371,204.95,204.87,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074217928,2.3452,204.98,204.87,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074218126,11.69803418,204.96,204.84,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074218527,2.3452,204.98,204.87,14.13593418]
["bitfinex-derivatives","SOLF0:USTF0",1731074219032,2.4372,204.94,204.87,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074219535,2.4372,204.94,204.81,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731074219536,15.37803418,204.93,204.81,12.92303418]
["bitfinex-derivatives","SOLF0:USTF0",1731074220533,15.37803418,204.93,204.81,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074220739,2.4377,204.89,204.81,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074221236,15.37803418,204.93,204.81,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074221429,15.37803418,204.93,204.79,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074221430,11.69803418,204.9,204.79,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074221828,15.37803418,204.93,204.81,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074222024,3.68,204.93,204.84,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074222227,15.37803418,204.93,204.81,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074222439,3.68,204.93,204.81,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074222740,15.37803418,204.93,204.81,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074222936,2.4376,204.91,204.81,14.13673418]
["bitfinex-derivatives","SOLF0:USTF0",1731074223133,15.37803418,204.93,204.81,14.13673418]
["bitfinex-derivatives","SOLF0:USTF0",1731074224435,2.4376,204.9,204.81,14.13673418]
["bitfinex-derivatives","SOLF0:USTF0",1731074225024,6.1176,204.9,204.81,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074225231,3.68,204.9,204.84,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074225835,3.68,204.9,204.83,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074225836,3.68,204.95,204.89,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074226140,3.68,204.95,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074226328,2.4374,204.92,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074227939,2.4376,204.91,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074228443,3.68,204.95,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074229439,2.4375,204.92,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074229638,3.68,204.95,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074230236,2.3452,204.98,204.88,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074230237,3.68,204.96,204.88,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074230539,3.68,204.96,204.83,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074230743,11.69803418,204.94,204.83,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074231136,3.68,204.96,204.83,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074231341,3.68,204.96,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074231829,2.4375,204.92,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074232139,3.68,204.96,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074233741,2.4375,204.92,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074234044,3.68,204.96,204.85,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074234242,11.69803418,204.91,204.76,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731074234441,3.68,204.96,204.78,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074234442,11.69803418,204.89,204.78,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074234641,3.68,204.88,204.78,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074235445,3.68,204.88,204.75,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074235446,11.69803418,204.86,204.75,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074236145,11.69803418,204.86,204.73,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074236440,11.69803418,204.83,204.71,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731074236656,11.69803418,204.79,204.71,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731074236944,3.68,204.8,204.71,12.86273418]
["bitfinex-derivatives","SOLF0:USTF0",1731074237442,3.68,204.8,204.71,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074237647,3.68,204.8,204.65,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1731074237648,11.69803418,204.79,204.68,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074238037,11.69803418,204.77,204.65,12.88143418]
["bitfinex-derivatives","SOLF0:USTF0",1731074238345,2.4395,204.74,204.65,15.32203418]
["bitfinex-derivatives","SOLF0:USTF0",1731074238745,11.69803418,204.77,204.65,12.88143418]
["bitfinex-derivatives","SOLF0:USTF0",1731074238942,2.4398,204.72,204.65,12.88143418]
["bitfinex-derivatives","SOLF0:USTF0",1731074239144,11.69803418,204.77,204.67,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074239545,2.4393,204.77,204.67,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074239850,2.4393,204.77,204.69,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074241251,2.4393,204.76,204.69,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074241843,3.68,204.78,204.69,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074242051,3.68,204.78,204.7,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074242252,2.4418,204.81,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074242453,4.9155,204.81,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074242654,2.4388,204.8,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074242851,4.9155,204.81,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074243745,16.61353418,204.81,204.69,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074244242,2.439,204.78,204.69,14.13803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074244444,16.61353418,204.81,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074244651,4.9155,204.81,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074245045,2.4389,204.79,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074245239,4.9155,204.81,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074245455,4.9155,204.81,204.77,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074245456,3.68,204.81,204.77,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074245855,5.7741,204.86,204.77,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074246151,3.46,204.87,204.77,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074246545,11.69803418,204.91,204.8,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074246745,3.46,204.9,204.83,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074249053,1.1242,204.97,204.88,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074249242,4.5842,204.97,204.88,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074249642,2.4369,204.96,204.88,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074249844,2.4369,204.96,204.65,59.20313315]
["bitfinex-derivatives","SOLF0:USTF0",1731074249845,11.69803418,204.88,204.65,59.20313315]
["bitfinex-derivatives","SOLF0:USTF0",1731074250049,11.69803418,204.84,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074250254,15.15803418,204.84,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074250449,2.4387,204.82,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074250651,15.15803418,204.84,204.72,11.69803418]
["bitfinex-derivatives","SOLF0:USTF0",1731074250852,2.4383,204.84,204.75,14.13733418]
["bitfinex-derivatives","SOLF0:USTF0",1731074251051,3.46,204.85,204.75,14.13733418]
["bitfinex-derivatives","SOLF0:USTF0",1731074251361,3.46,204.85,204.76,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731074251554,3.46,204.85,204.76,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1731074251955,2.4383,204.84,204.76,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731074252153,3.46,204.85,204.76,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731074252561,5.8982,204.85,204.76,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1731074252859,3.46,204.85,204.76,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731074253055,2.4383,204.84,204.76,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731074253248,3.46,204.85,204.76,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731074253452,3.46,204.89,204.76,19.97304556]
["bitfinex-derivatives","SOLF0:USTF0",1731074254250,2.4381,204.86,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074254656,2.4382,204.85,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074256265,2.4384,204.84,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074256763,2.4381,204.86,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074256961,3.46,204.89,204.76,19.97304556]
["bitfinex-derivatives","SOLF0:USTF0",1731074257163,19.88964556,204.88,204.72,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074257463,19.88964556,204.88,204.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731074257464,2.4393,204.76,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074257851,2.4393,204.76,204.69,21.18294556]
["bitfinex-derivatives","SOLF0:USTF0",1731074258054,3.46,204.8,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074258251,3.46,204.8,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074258454,2.4393,204.77,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074258651,2.4393,204.77,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074258652,3.46,204.8,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074259067,2.4393,204.77,204.7,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074259255,3.46,204.8,204.7,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074259769,3.46,204.8,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074260361,2.4394,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074260665,3.46,204.8,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074261171,3.46,204.8,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074261363,1.1411,204.79,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074261666,2.4393,204.76,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074261866,1.1411,204.79,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074261867,1.2344,204.78,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074262571,2.4396,204.74,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074262771,1.2344,204.78,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074263258,4.6944,204.78,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074263462,3.46,204.78,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074263663,5.899,204.78,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074263865,5.899,204.78,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074264359,3.46,204.78,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074264567,2.4392,204.77,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074264975,3.46,204.78,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074265269,3.46,204.81,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074266267,2.4391,204.78,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074266467,3.46,204.81,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074266769,2.4389,204.79,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074267967,2.4389,204.79,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074268168,3.46,204.81,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074268472,3.46,204.81,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074268873,22.20284556,204.81,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074269078,3.46,204.81,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074269270,2.4389,204.8,204.72,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731074269472,2.4389,204.8,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074270277,2.4389,204.8,204.72,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731074270677,22.20284556,204.81,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074270972,3.46,204.81,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074272169,2.4388,204.8,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074272569,3.46,204.81,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074272771,5.8987,204.81,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074273282,3.46,204.81,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731074273474,2.4388,204.8,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731074273671,3.46,204.81,204.69,18.74284556]
["bitfinex-derivatives","SOLF0:USTF0",1731074274174,2.4389,204.79,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074277381,15.17869626,204.81,204.7,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074277574,2.439,204.78,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074277775,15.17869626,204.81,204.7,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074278076,2.439,204.79,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074278472,2.439,204.79,204.7,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074278681,2.439,204.79,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731074279977,2.439,204.79,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074282073,2.439,204.79,204.7,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074282278,2.439,204.79,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731074282585,2.439,204.79,204.7,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074284080,15.17869626,204.81,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074284487,15.17869626,204.81,204.7,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074284682,2.439,204.79,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074285076,15.17869626,204.81,204.7,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074285390,2.3769,204.86,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074285391,15.27869626,204.84,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074285690,3.56,204.84,204.74,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074285891,2.3769,204.86,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074286184,1.2344,204.86,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074286388,1.1355,204.88,204.79,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074286780,2.438,204.87,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074287989,3.5734,204.88,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074288691,12.48682511,204.87,204.74,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074288993,0.76812885,204.86,204.74,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074289291,2.4384,204.84,204.74,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074289888,2.4384,204.84,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074290297,2.4384,204.84,204.74,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074290597,2.4382,204.85,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074290988,2.4383,204.84,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074291495,11.71869626,204.87,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074291699,14.15669626,204.87,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074293192,14.15669626,204.87,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074293193,11.71869626,204.87,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074293394,2.4381,204.86,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731074293789,14.15669626,204.87,204.8,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074294098,11.71869626,204.87,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074294392,2.4381,204.86,204.79,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074296083,2.438,204.87,204.79,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074296282,2.438,204.87,204.8,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074296794,2.4381,204.86,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074298295,2.4381,204.86,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731074299297,2.4382,204.85,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074299497,1.1355,204.88,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074299885,2.4382,204.85,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074300084,2.4382,204.85,204.77,11.71869626]
["bitfinex-derivatives","SOLF0:USTF0",1731074300696,2.4382,204.85,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074301101,2.4381,204.86,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731074301295,7.49539594,204.84,204.8,7.49539594]
["bitfinex-derivatives","SOLF0:USTF0",1731074302800,7.49539594,204.81,204.75,7.49539594]
["bitfinex-derivatives","SOLF0:USTF0",1731074303103,7.49539594,204.81,204.77,7.49539594]
["bitfinex-derivatives","SOLF0:USTF0",1731074303302,1.1355,204.88,204.77,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074303504,0.76815474,204.87,204.77,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074303802,12.84674841,204.88,204.77,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074304001,0.76815314,204.87,204.77,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074304404,0.76815314,204.87,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074305306,2.4382,204.85,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074305508,12.84674841,204.88,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074305699,0.76814841,204.87,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731074307106,2.4382,204.86,204.78,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074307306,12.84674841,204.88,204.75,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074307499,0.76815566,204.87,204.75,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074308108,14.91760488,204.86,204.79,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731074308305,11.71124841,204.86,204.75,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074310211,2.4384,204.84,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074311208,2.4384,204.83,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074312198,11.71124841,204.82,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074312516,2.4391,204.78,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074312700,11.71124841,204.82,204.69,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074312897,11.71124841,204.79,204.69,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074313199,11.71124841,204.79,204.67,12.91394841]
["bitfinex-derivatives","SOLF0:USTF0",1731074313401,2.4393,204.77,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074313606,3.36,204.78,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074314001,2.4392,204.77,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074314604,3.36,204.78,204.67,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731074314904,3.36,204.78,204.67,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1731074314905,2.4395,204.74,204.67,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1731074315903,11.71124841,204.76,204.67,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1731074316108,2.4397,204.73,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074316403,2.4397,204.73,204.64,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074316404,11.71124841,204.76,204.64,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074316599,11.71124841,204.76,204.66,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074317403,11.71124841,204.76,204.61,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1731074317706,14.15064841,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074318304,11.71124841,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074318505,2.4394,204.75,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074318901,11.71124841,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074319106,3.36,204.78,204.68,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074319512,3.36,204.78,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074319708,14.15024841,204.79,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074319709,11.71124841,204.79,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074320006,11.71124841,204.79,204.68,11.71124841]
["bitfinex-derivatives","SOLF0:USTF0",1731074320710,11.71124841,204.79,204.69,3.80129837]
["bitfinex-derivatives","SOLF0:USTF0",1731074320711,2.4391,204.78,204.69,3.80129837]
["bitfinex-derivatives","SOLF0:USTF0",1731074322106,2.4391,204.78,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074322309,2.4396,204.74,204.69,3.80129837]
["bitfinex-derivatives","SOLF0:USTF0",1731074322609,11.71124841,204.76,204.69,3.80129837]
["bitfinex-derivatives","SOLF0:USTF0",1731074323106,11.71124841,204.76,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074323107,2.4395,204.75,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074323304,7.49767912,204.69,204.64,13.58059386]
["bitfinex-derivatives","SOLF0:USTF0",1731074323507,7.49767912,204.69,204.64,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074323900,7.49767912,204.69,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074324106,7.49767912,204.69,204.64,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074324708,3.36,204.75,204.64,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074324905,7.49767912,204.69,204.64,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074325105,7.49767912,204.69,204.61,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1731074325307,7.49767912,204.69,204.64,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074325704,9.93787912,204.69,204.64,9.93827912]
["bitfinex-derivatives","SOLF0:USTF0",1731074326112,9.93787912,204.69,204.65,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074326812,7.49767912,204.66,204.61,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1731074327016,9.93827912,204.66,204.62,3.80296483]
["bitfinex-derivatives","SOLF0:USTF0",1731074327211,7.49767912,204.66,204.61,8.70997912]
["bitfinex-derivatives","SOLF0:USTF0",1731074327412,7.49767912,204.68,204.63,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074327615,9.93797912,204.68,204.63,9.93837912]
["bitfinex-derivatives","SOLF0:USTF0",1731074327809,9.93797912,204.68,204.63,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074328011,7.49767912,204.66,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074328411,7.49767912,204.66,204.62,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074328712,7.49767912,204.66,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074329112,7.49767912,204.66,204.62,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074329819,7.49767912,204.66,204.62,9.93847912]
["bitfinex-derivatives","SOLF0:USTF0",1731074330216,3.36,204.75,204.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1731074330217,7.49767912,204.64,204.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1731074330425,2.4407,204.65,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731074330716,7.49767912,204.63,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731074330921,3.36,204.69,204.57,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074330922,9.93867912,204.62,204.57,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074331514,7.49767912,204.62,204.55,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074331910,7.49767912,204.62,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074332114,7.49767912,204.62,204.55,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074332312,3.5575,204.68,204.59,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074332518,7.49767912,204.65,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074333423,7.49767912,204.63,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074333623,7.49767912,204.62,204.54,11.46501485]
["bitfinex-derivatives","SOLF0:USTF0",1731074333817,7.49767912,204.62,204.56,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074334210,2.4407,204.64,204.58,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074334411,7.49767912,204.62,204.58,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074334722,7.49767912,204.6,204.54,1.128]
["bitfinex-derivatives","SOLF0:USTF0",1731074335021,7.49767912,204.6,204.57,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074335721,7.49767912,204.62,204.57,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074336115,7.49767912,204.62,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074337524,7.49767912,204.62,204.54,1.128]
["bitfinex-derivatives","SOLF0:USTF0",1731074337525,2.4406,204.66,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731074337717,7.49767912,204.64,204.58,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074338217,7.49767912,204.64,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074338714,7.49767912,204.62,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074341126,2.3575,204.68,204.6,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074341322,3.22,204.71,204.6,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074341618,2.4232,204.77,204.6,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074341619,7.49767912,204.66,204.6,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074342011,2.4401,204.69,204.6,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074342212,7.49767912,204.66,204.6,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074342619,7.49767912,204.64,204.6,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074342821,7.49767912,204.64,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074345225,7.49767912,204.66,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074345724,7.49767912,204.66,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074346023,7.49767912,204.66,204.55,8.03007512]
["bitfinex-derivatives","SOLF0:USTF0",1731074346024,3.22,204.76,204.65,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074346233,7.49767912,204.71,204.65,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074346429,3.609,204.77,204.67,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074346621,2.4183,204.77,204.7,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074346829,7.49767912,204.75,204.7,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074347820,7.49767912,204.75,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074350728,1.1858,204.77,204.67,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074350926,7.49767912,204.71,204.67,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074351336,7.49767912,204.68,204.63,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074352134,9.93797912,204.68,204.63,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074352323,7.49767912,204.68,204.63,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074352925,7.49767912,204.7,204.65,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074353223,7.49767912,204.7,204.62,51.6583937]
["bitfinex-derivatives","SOLF0:USTF0",1731074353224,7.49767912,204.71,204.66,7.49767912]
["bitfinex-derivatives","SOLF0:USTF0",1731074353426,3.6698,204.72,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074353824,3.6698,204.72,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074354033,1.23,204.72,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074356137,2.44,204.71,204.64,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074356332,1.23,204.72,204.64,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074356732,1.23,204.72,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074357235,1.23,204.72,204.64,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074357837,3.22,204.73,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074359140,2.4398,204.72,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074359338,2.4398,204.72,204.64,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074359339,3.22,204.73,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074359640,2.44,204.71,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074360930,2.44,204.71,204.64,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074360931,2.4398,204.72,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074362246,2.4399,204.71,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074362452,3.22,204.73,204.62,51.6583937]
["bitfinex-derivatives","SOLF0:USTF0",1731074362742,5.6597,204.73,204.67,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074363043,3.22,204.73,204.66,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074363449,2.3245,204.76,204.66,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074363741,5.5445,204.76,204.66,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074364137,2.4395,204.74,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074364732,2.4395,204.74,204.66,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074364944,2.4395,204.74,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074365737,2.4396,204.73,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074366339,5.5445,204.76,204.66,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074367040,11.71431664,204.72,204.63,4.27938865]
["bitfinex-derivatives","SOLF0:USTF0",1731074367240,11.71431664,204.72,204.58,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074367544,2.4403,204.68,204.61,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074368247,2.4403,204.68,204.58,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074368248,2.4407,204.64,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074368441,2.4407,204.64,204.55,12.84641664]
["bitfinex-derivatives","SOLF0:USTF0",1731074368635,2.4407,204.64,204.56,4.28335672]
["bitfinex-derivatives","SOLF0:USTF0",1731074368833,15.16561664,204.67,204.57,6.72475672]
["bitfinex-derivatives","SOLF0:USTF0",1731074369035,2.4409,204.63,204.57,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074369650,2.4407,204.65,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074369943,2.4407,204.65,204.55,12.84641664]
["bitfinex-derivatives","SOLF0:USTF0",1731074370144,2.4405,204.66,204.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731074370940,6.5513,204.67,204.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731074371145,3.4513,204.67,204.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731074371355,6.5513,204.67,204.59,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731074371552,2.4406,204.66,204.55,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1731074371856,6.5513,204.67,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074372350,2.4407,204.65,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074374543,2.4407,204.64,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074374749,18.26561664,204.67,204.56,11.71431664]
["bitfinex-derivatives","SOLF0:USTF0",1731074375050,18.26561664,204.67,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074375453,3.4513,204.67,204.61,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074375753,10.95454425,204.67,204.61,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074375961,7.50324425,204.64,204.6,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074377158,7.50324425,204.64,204.56,3.77775394]
["bitfinex-derivatives","SOLF0:USTF0",1731074377361,2.4406,204.65,204.59,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074377563,3.4513,204.67,204.59,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074377564,7.50324425,204.64,204.59,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074378354,7.50324425,204.63,204.54,3.77993212]
["bitfinex-derivatives","SOLF0:USTF0",1731074378561,3.4513,204.67,204.57,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074378862,7.50324425,204.61,204.57,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074379769,2.441,204.62,204.57,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074380168,3.4513,204.67,204.59,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074380374,2.4408,204.63,204.59,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074380670,3.1,204.66,204.59,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074380971,7.50324425,204.64,204.59,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074382871,9.94394425,204.64,204.59,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074383071,9.94394425,204.64,204.58,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074383372,7.50324425,204.63,204.58,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074383568,3.1,204.66,204.58,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074383767,1.1556,204.71,204.61,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074383963,7.50324425,204.66,204.61,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074384274,7.50324425,204.67,204.61,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074384465,7.50324425,204.66,204.57,3.78465063]
["bitfinex-derivatives","SOLF0:USTF0",1731074384769,7.50324425,204.66,204.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074384972,7.50324425,204.66,204.61,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074385369,1.1378,204.7,204.63,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074385577,7.50324425,204.69,204.63,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074385872,3.1,204.98,204.68,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074386070,3.1,204.98,204.58,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1731074386071,2.3756,204.88,204.69,9.18712426]
["bitfinex-derivatives","SOLF0:USTF0",1731074386274,7.50324425,204.82,204.76,7.50324425]
["bitfinex-derivatives","SOLF0:USTF0",1731074387473,2.4383,204.84,204.75,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731074388273,2.4383,204.84,204.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731074389181,2.4384,204.83,204.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731074389581,11.71526028,204.86,204.77,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074389786,11.71526028,204.86,204.72,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074389986,11.71526028,204.83,204.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074390185,14.15386028,204.83,204.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731074390883,14.15426028,204.79,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074391480,2.4391,204.78,204.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074391983,2.4391,204.78,204.67,14.81526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074392185,2.4392,204.77,204.7,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074392691,2.4396,204.74,204.65,14.15576028]
["bitfinex-derivatives","SOLF0:USTF0",1731074392886,1.2291,204.76,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074393087,4.3291,204.76,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074393690,2.4395,204.74,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074394588,2.4394,204.75,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074394789,4.3291,204.76,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074395480,2.4394,204.75,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074396083,2.4394,204.75,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074396593,2.4396,204.74,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074396782,11.71526028,204.74,204.62,11.94698028]
["bitfinex-derivatives","SOLF0:USTF0",1731074396988,2.44,204.7,204.62,11.94698028]
["bitfinex-derivatives","SOLF0:USTF0",1731074397187,2.44,204.7,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074397387,11.71526028,204.74,204.62,11.94698028]
["bitfinex-derivatives","SOLF0:USTF0",1731074397590,2.44,204.7,204.62,11.94698028]
["bitfinex-derivatives","SOLF0:USTF0",1731074397790,5.54,204.7,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074398189,3.1,204.7,204.62,11.94698028]
["bitfinex-derivatives","SOLF0:USTF0",1731074398394,3.1,204.7,204.62,14.38788028]
["bitfinex-derivatives","SOLF0:USTF0",1731074398689,3.1,204.7,204.62,11.94698028]
["bitfinex-derivatives","SOLF0:USTF0",1731074399293,3.1,204.7,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074399692,3.1,204.72,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074400489,3.6684,204.76,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074400490,4.3291,204.76,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074400894,6.7684,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074401397,6.7684,204.76,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074401888,14.63,204.96,204.71,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074402090,11.71526028,204.83,204.71,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074402491,11.71526028,204.81,204.71,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074402995,11.71526028,204.81,204.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074403196,11.71526028,204.78,204.66,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074403394,2.4393,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074403697,11.71526028,204.78,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074403893,1.1784,204.77,204.66,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074404896,2.4394,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074405097,1.1784,204.77,204.66,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074405695,1.1784,204.77,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074405998,1.1784,204.77,204.71,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074406199,2.3097,204.85,204.73,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074406200,2.4385,204.83,204.73,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074406404,11.71526028,204.82,204.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074406997,2.4388,204.81,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074407187,2.4388,204.81,204.7,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074407188,11.71526028,204.82,204.7,14.81526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074407897,2.439,204.79,204.71,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074408092,11.71526028,204.9,204.7,14.81526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074408093,2.44952514,204.93,204.73,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074408397,2.4385,204.83,204.75,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731074408590,11.71526028,204.82,204.73,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074408795,2.4395,204.75,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074408995,11.71526028,204.77,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074409300,11.71526028,204.77,204.6,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1731074409301,11.71526028,204.77,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074409489,2.4392,204.77,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074409895,3.1,204.79,204.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731074409896,2.4395,204.75,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074410292,11.71526028,204.78,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074410596,3.5364,204.82,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074410798,11.71526028,204.8,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074411200,2.4394,204.75,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074411698,6.6364,204.82,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074411896,12.48374891,204.81,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074412096,11.71526028,204.78,204.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074412394,2.4394,204.75,204.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074412600,11.71526028,204.75,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074413299,11.71526028,204.75,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074413491,2.4401,204.69,204.63,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074413690,11.71526028,204.75,204.63,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074414498,2.4399,204.71,204.63,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074414797,11.71526028,204.75,204.63,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074415096,2.44,204.7,204.63,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074415398,11.71526028,204.73,204.6,12.92986028]
["bitfinex-derivatives","SOLF0:USTF0",1731074415601,3.1,204.76,204.6,12.92986028]
["bitfinex-derivatives","SOLF0:USTF0",1731074415602,2.4403,204.68,204.6,12.92986028]
["bitfinex-derivatives","SOLF0:USTF0",1731074415902,11.71526028,204.7,204.6,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074416091,14.81526028,204.7,204.6,14.15636028]
["bitfinex-derivatives","SOLF0:USTF0",1731074416491,2.4404,204.67,204.6,14.15636028]
["bitfinex-derivatives","SOLF0:USTF0",1731074417505,2.4403,204.68,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074417999,18.37876028,204.72,204.62,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074420206,2.4402,204.69,204.62,14.15606028]
["bitfinex-derivatives","SOLF0:USTF0",1731074420406,18.37876028,204.72,204.62,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074420813,12.91606028,204.72,204.62,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074421010,3.1,204.77,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074421199,14.81526028,204.78,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074421502,2.4395,204.75,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074421907,14.81526028,204.78,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074422101,2.4395,204.74,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074423203,2.4395,204.74,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074423397,11.71526028,204.76,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074424002,11.71526028,204.76,204.62,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074424204,11.71526028,204.73,204.62,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074424905,11.71526028,204.73,204.62,14.15616028]
["bitfinex-derivatives","SOLF0:USTF0",1731074425105,2.4402,204.69,204.62,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074425295,3.1,204.78,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074425296,11.71526028,204.75,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074425806,2.4395,204.75,204.68,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074426106,14.81526028,204.78,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074426409,2.4396,204.73,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074427710,2.4396,204.73,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074427915,2.4395,204.74,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074428605,2.4393,204.76,204.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074428815,0.76853932,204.77,204.68,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074430204,2.4393,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074430509,0.76853932,204.77,204.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731074430903,2.4394,204.75,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074431504,0.76853932,204.77,204.65,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074431813,0.76853932,204.77,204.6,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731074431814,2.44,204.71,204.64,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074432410,11.71526028,204.73,204.62,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074432611,2.4401,204.7,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074432806,14.83526028,204.73,204.6,15.28936028]
["bitfinex-derivatives","SOLF0:USTF0",1731074433011,14.83526028,204.73,204.6,12.88876028]
["bitfinex-derivatives","SOLF0:USTF0",1731074433209,2.4403,204.68,204.6,15.32986028]
["bitfinex-derivatives","SOLF0:USTF0",1731074433507,2.4403,204.68,204.6,12.88876028]
["bitfinex-derivatives","SOLF0:USTF0",1731074433909,2.4404,204.67,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074434510,2.4406,204.65,204.59,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1731074434710,1.193,204.69,204.59,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1731074435406,2.3661,204.69,204.59,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1731074435819,2.4406,204.66,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074436011,2.4406,204.66,204.57,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074436012,14.83526028,204.67,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074436217,2.4409,204.63,204.55,1.1261]
["bitfinex-derivatives","SOLF0:USTF0",1731074436418,11.71526028,204.64,204.54,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074436617,11.71526028,204.64,204.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731074436618,11.71526028,204.61,204.51,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074436915,11.71526028,204.58,204.47,12.84136028]
["bitfinex-derivatives","SOLF0:USTF0",1731074437110,11.71526028,204.58,204.52,4.28426087]
["bitfinex-derivatives","SOLF0:USTF0",1731074437111,14.83526028,204.58,204.52,4.28426087]
["bitfinex-derivatives","SOLF0:USTF0",1731074437310,14.83526028,204.58,204.48,3.65178611]
["bitfinex-derivatives","SOLF0:USTF0",1731074437311,2.442,204.53,204.48,4.28426087]
["bitfinex-derivatives","SOLF0:USTF0",1731074437518,11.71526028,204.56,204.45,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074437714,3.12,204.58,204.47,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074438014,1.2131,204.6,204.5,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074438419,2.4415,204.57,204.5,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074438619,11.71526028,204.59,204.5,14.15766028]
["bitfinex-derivatives","SOLF0:USTF0",1731074438820,1.2131,204.6,204.5,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074439313,1.2131,204.6,204.52,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074439511,1.2131,204.6,204.5,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074439710,5.5612,204.61,204.53,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074439711,3.12,204.61,204.53,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074440307,5.5611,204.61,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074440507,5.5611,204.61,204.53,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074440709,3.12,204.61,204.53,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074440912,3.12,204.61,204.5,12.93806028]
["bitfinex-derivatives","SOLF0:USTF0",1731074441112,11.71526028,204.59,204.5,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731074441318,11.71526028,204.59,204.5,12.93806028]
["bitfinex-derivatives","SOLF0:USTF0",1731074441518,3.12,204.61,204.5,12.93806028]
["bitfinex-derivatives","SOLF0:USTF0",1731074442918,11.71526028,204.6,204.5,12.93806028]
["bitfinex-derivatives","SOLF0:USTF0",1731074443126,14.15656028,204.6,204.5,12.93806028]
["bitfinex-derivatives","SOLF0:USTF0",1731074443819,14.15656028,204.6,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074444323,11.71526028,204.6,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074444517,11.71526028,204.6,204.5,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731074444820,11.71526028,204.6,204.5,12.93806028]
["bitfinex-derivatives","SOLF0:USTF0",1731074445122,3.12,204.61,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074445719,3.12,204.61,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074446118,11.71526028,204.6,204.5,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731074446422,3.12,204.61,204.45,4.27439307]
["bitfinex-derivatives","SOLF0:USTF0",1731074446423,11.71526028,204.57,204.45,15.98965335]
["bitfinex-derivatives","SOLF0:USTF0",1731074446624,11.71526028,204.54,204.45,4.27439307]
["bitfinex-derivatives","SOLF0:USTF0",1731074446920,11.71526028,204.54,204.42,15.96036028]
["bitfinex-derivatives","SOLF0:USTF0",1731074448421,2.4423,204.51,204.44,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731074449225,11.71526028,204.51,204.42,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731074449525,11.71526028,204.51,204.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731074449526,11.71526028,204.49,204.37,14.83526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074449725,2.4426,204.48,204.41,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731074449920,2.4426,204.48,204.37,14.83526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074449921,11.71526028,204.49,204.37,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074450128,11.71526028,204.49,204.37,14.83526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074450427,2.443,204.46,204.37,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074451014,11.71526028,204.49,204.39,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731074451216,11.71526028,204.46,204.36,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731074451421,11.71526028,204.46,204.36,1.1315]
["bitfinex-derivatives","SOLF0:USTF0",1731074451624,2.4434,204.42,204.34,14.83526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074451816,11.71526028,204.44,204.31,15.98549869]
["bitfinex-derivatives","SOLF0:USTF0",1731074452122,2.3921,204.48,204.3,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731074452123,2.4441,204.36,204.3,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731074452329,11.71526028,204.38,204.3,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731074452722,14.15916028,204.38,204.3,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731074453025,11.71526028,204.41,204.31,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074453223,3.12,204.44,204.34,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074453416,3.12,204.44,204.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731074453417,2.3921,204.48,204.36,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074453618,1.1646,204.48,204.39,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074453815,2.4427,204.47,204.4,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731074454224,2.4427,204.47,204.36,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074455023,2.4429,204.46,204.39,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731074455423,11.71526028,204.46,204.36,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074456523,1.1646,204.48,204.39,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074456728,6.8382,204.5,204.42,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074456923,4.3958,204.5,204.42,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074457231,4.3958,204.5,204.39,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074457433,6.8383,204.5,204.41,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074457727,4.3958,204.5,204.39,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074458225,4.3958,204.5,204.33,4.24895783]
["bitfinex-derivatives","SOLF0:USTF0",1731074458226,11.71526028,204.48,204.33,4.24895783]
["bitfinex-derivatives","SOLF0:USTF0",1731074458420,11.71526028,204.48,204.36,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074459724,14.15796028,204.48,204.4,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731074460126,11.71526028,204.48,204.39,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074460320,1.2297,204.57,204.42,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074460523,3.26,204.56,204.45,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074460928,3.26,204.56,204.46,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074461129,3.26,204.56,204.45,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074461323,11.71526028,204.54,204.43,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074461732,2.442,204.53,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074462527,14.97526028,204.54,204.43,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074462729,12.94496028,204.57,204.45,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074463121,12.94496028,204.57,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074463122,1.2297,204.57,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074463328,3.26,204.58,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074463530,3.26,204.58,204.48,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074464330,5.7014,204.58,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074464641,3.26,204.58,204.48,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074465031,3.26,204.58,204.51,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074465434,3.26,204.58,204.48,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074465636,5.7015,204.58,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074465847,3.26,204.58,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074466841,5.7014,204.58,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074468044,2.4416,204.57,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074468630,3.26,204.58,204.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731074468631,11.71526028,204.56,204.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731074468840,2.4419,204.54,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074469241,11.71526028,204.56,204.45,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074469442,2.442,204.53,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074469739,11.71526028,204.56,204.45,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074469940,11.71526028,204.53,204.42,12.91236028]
["bitfinex-derivatives","SOLF0:USTF0",1731074470242,1.1192,204.57,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074470243,11.71526028,204.51,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074470438,11.71526028,204.48,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074470737,1.1192,204.57,204.42,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074470942,3.26,204.56,204.48,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074471140,1.1192,204.57,204.48,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074471335,1.1192,204.57,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074471644,11.83446028,204.57,204.45,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074472041,11.83446028,204.57,204.43,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731074472042,11.71526028,204.57,204.5,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074472640,14.15686028,204.57,204.5,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074472844,11.71526028,204.57,204.48,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074473146,14.15686028,204.57,204.48,11.71526028]
["bitfinex-derivatives","SOLF0:USTF0",1731074473352,2.4416,204.57,204.45,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074473548,2.4416,204.57,204.48,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074473739,2.4418,204.55,204.45,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074474146,2.3617,204.58,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074474437,18.77210868,204.57,204.43,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731074474644,18.77210868,204.57,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074474837,2.442,204.54,204.43,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731074475246,18.77210868,204.57,204.43,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731074475449,18.77210868,204.53,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074475644,3.26,204.52,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074476240,3.26,204.52,204.42,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731074476645,2.4426,204.49,204.42,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731074476846,18.77210868,204.5,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074477250,2.4428,204.47,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074477439,18.77210868,204.5,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074478054,18.77210868,204.5,204.42,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074478345,2.4421,204.53,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074478537,1.2242,204.57,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074478538,3.26,204.55,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074478740,3.26,204.55,204.41,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074479252,2.4423,204.51,204.44,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731074479443,3.26,204.55,204.41,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074479846,2.4419,204.54,204.46,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074480046,3.26,204.55,204.46,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074480439,2.4422,204.52,204.45,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731074480744,18.77210868,204.52,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074480948,18.77210868,204.52,204.41,4.27954144]
["bitfinex-derivatives","SOLF0:USTF0",1731074481142,18.77210868,204.52,204.4,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731074481745,3.26,204.55,204.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731074481746,18.77210868,204.49,204.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731074482046,3.26,204.48,204.36,4.28554832]
["bitfinex-derivatives","SOLF0:USTF0",1731074482355,18.77210868,204.46,204.37,4.28554832]
["bitfinex-derivatives","SOLF0:USTF0",1731074482653,18.77210868,204.46,204.35,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1731074482845,2.4433,204.43,204.36,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731074483044,2.4433,204.43,204.34,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731074483242,2.4433,204.43,204.35,4.28769083]
["bitfinex-derivatives","SOLF0:USTF0",1731074483445,2.4433,204.43,204.36,4.28769083]
["bitfinex-derivatives","SOLF0:USTF0",1731074483749,2.4433,204.43,204.37,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731074485053,18.77210868,204.46,204.34,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731074485238,22.03210868,204.46,204.35,4.28870434]
["bitfinex-derivatives","SOLF0:USTF0",1731074485439,3.26,204.46,204.36,4.28870434]
["bitfinex-derivatives","SOLF0:USTF0",1731074485647,2.3495,204.48,204.36,4.28870434]
["bitfinex-derivatives","SOLF0:USTF0",1731074485648,3.26,204.51,204.37,23.06045527]
["bitfinex-derivatives","SOLF0:USTF0",1731074485855,3.26,204.51,204.38,4.28834659]
["bitfinex-derivatives","SOLF0:USTF0",1731074486059,3.6085,204.55,204.43,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074486351,53.73034107,204.56,204.43,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074486352,2.4417,204.56,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074486552,3.32,204.58,204.44,6.71704025]
["bitfinex-derivatives","SOLF0:USTF0",1731074486741,2.4418,204.55,204.49,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074486940,2.4418,204.55,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074487143,5.7615,204.58,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074487351,5.7615,204.58,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074487352,3.32,204.58,204.46,4.28592982]
["bitfinex-derivatives","SOLF0:USTF0",1731074487545,3.32,204.58,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074487749,2.4417,204.56,204.5,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074488452,3.32,204.58,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074488650,3.32,204.58,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074488651,2.442,204.53,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074488948,3.32,204.58,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074489541,3.32,204.58,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074489542,2.4418,204.55,204.49,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074490253,2.4417,204.56,204.49,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074490749,3.32,204.58,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074490956,2.4417,204.56,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074491145,3.32,204.58,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074492155,173.62373868,204.63,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074492451,173.62373868,204.63,204.47,4.28661558]
["bitfinex-derivatives","SOLF0:USTF0",1731074492648,173.62373868,204.63,204.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074492849,173.62373868,204.63,204.53,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074493049,2.4413,204.6,204.53,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074493552,2.4413,204.6,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074493759,3.32,204.62,204.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074493944,170.30373868,204.63,204.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074494146,173.62373868,204.63,204.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074494344,2.4412,204.61,204.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074494547,18.77210868,204.6,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074494756,154.85163,204.63,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074494757,18.77210868,204.57,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074494958,2.4418,204.56,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074495158,3.32,204.57,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074496145,3.32,204.57,204.46,22.09210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074496146,3.32,204.57,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074496353,3.32,204.57,204.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074496658,2.4418,204.55,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074497153,3.32,204.57,204.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074497352,3.32,204.57,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074497353,22.09210868,204.57,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074497551,1.235,204.58,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074497751,2.4414,204.59,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074497956,18.77210868,204.62,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074498145,151.53163,204.63,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074498352,153.97243,204.63,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074498546,151.53163,204.63,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074499054,2.441,204.62,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074499259,151.53163,204.63,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074499851,151.53163,204.63,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074500053,2.4413,204.6,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074500451,151.53163,204.63,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074500452,2.4416,204.57,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074500651,18.77210868,204.62,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074500853,0.76926917,204.61,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074501053,18.77210868,204.62,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074501254,2.4414,204.58,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074501562,18.77210868,204.62,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074502056,18.77210868,204.62,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074502057,2.4412,204.6,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074502263,18.77210868,204.62,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074503061,2.4412,204.6,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074503261,151.53163,204.63,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074503562,151.53163,204.63,204.5,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731074503860,18.77210868,204.62,204.5,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731074504358,2.4413,204.59,204.5,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731074505059,2.4413,204.59,204.52,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074505264,2.4413,204.59,204.5,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731074505966,2.4413,204.59,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074506262,18.77210868,204.62,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074506454,18.77210868,204.62,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074507259,2.4416,204.57,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074507564,18.77210868,204.59,204.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731074508857,18.77210868,204.59,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074509057,18.77210868,204.59,204.44,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1731074509565,2.4419,204.55,204.5,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074510061,18.77210868,204.56,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074510662,2.4423,204.51,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074510867,1.1382,204.55,204.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731074511372,4.4582,204.55,204.43,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074511572,3.32,204.55,204.43,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074511873,3.32,204.55,204.42,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731074511874,18.77210868,204.59,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074512565,1.1621,204.62,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074512772,1.1621,204.62,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074513269,2.4412,204.61,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074513573,1.1621,204.62,204.49,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074513875,3.6032,204.62,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731074515574,2.4411,204.61,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731074515777,1.1621,204.62,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731074516473,1.1621,204.62,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074516673,1.1621,204.62,204.42,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731074516674,18.77210868,204.59,204.43,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074516979,18.77210868,204.59,204.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074517179,18.77210868,204.59,204.49,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074517382,18.77210868,204.59,204.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074517770,2.4417,204.56,204.49,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074517968,2.4417,204.56,204.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074518368,2.4417,204.56,204.5,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074518772,2.4417,204.56,204.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074519282,18.77210868,204.59,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074519283,2.4414,204.59,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074519476,19.93420868,204.62,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074519676,0.7692799,204.61,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074519876,2.4415,204.58,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074520075,19.93420868,204.62,204.46,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074520374,19.93420868,204.62,204.5,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074520375,22.37520868,204.62,204.5,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074520575,19.93420868,204.62,204.5,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074520770,2.4412,204.6,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074522479,19.93420868,204.62,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074522676,2.4411,204.61,204.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074524078,2.4411,204.61,204.5,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074524287,2.4412,204.6,204.55,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074524474,19.93420868,204.62,204.5,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074524985,19.93420868,204.62,204.55,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074525384,22.37520868,204.62,204.53,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074525584,1.1621,204.62,204.5,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074526379,19.93420868,204.62,204.47,18.77210868]
["bitfinex-derivatives","SOLF0:USTF0",1731074526579,2.4414,204.59,204.53,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074527285,2.4414,204.59,204.5,11.72765463]
["bitfinex-derivatives","SOLF0:USTF0",1731074527487,2.4414,204.59,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074527688,12.88975463,204.62,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074527984,2.4414,204.58,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074528777,2.4413,204.6,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074528977,12.88975463,204.62,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074529188,1.1621,204.62,204.53,11.72765463]
["bitfinex-derivatives","SOLF0:USTF0",1731074529780,151.53163,204.63,204.56,11.72765463]
["bitfinex-derivatives","SOLF0:USTF0",1731074530289,151.53163,204.63,204.53,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1731074530290,151.53163,204.63,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074530589,151.53163,204.63,204.58,11.72765463]
["bitfinex-derivatives","SOLF0:USTF0",1731074530784,151.53163,204.63,204.62,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074531589,60.91020067,204.63,204.62,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074532793,60.91020067,204.63,204.62,6.73401192]
["bitfinex-derivatives","SOLF0:USTF0",1731074533897,2.4396,204.73,204.62,4.29311192]
["bitfinex-derivatives","SOLF0:USTF0",1731074534083,2.4396,204.73,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074534483,2.4399,204.72,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074534788,3.5367,204.77,204.6,22.22283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074535096,2.44,204.7,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074535291,3.5367,204.77,204.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074535893,3.5367,204.77,204.63,24.62304403]
["bitfinex-derivatives","SOLF0:USTF0",1731074536084,3.5367,204.77,204.53,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1731074536291,3.5367,204.77,204.62,18.74283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074536485,2.4398,204.72,204.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074536791,2.4398,204.72,204.63,5.88167236]
["bitfinex-derivatives","SOLF0:USTF0",1731074536991,2.4403,204.68,204.55,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1731074537192,18.74283655,204.74,204.59,18.74283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074537380,3.5367,204.77,204.6,4.28278357]
["bitfinex-derivatives","SOLF0:USTF0",1731074537581,3.5367,204.77,204.59,18.74283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074537582,2.4397,204.73,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074537787,3.5367,204.77,204.63,18.74283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074537788,3.5367,204.77,204.64,2.44622665]
["bitfinex-derivatives","SOLF0:USTF0",1731074537981,3.5367,204.77,204.63,22.22283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074538188,2.4394,204.76,204.66,18.74283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074538387,3.5367,204.77,204.66,21.1304651]
["bitfinex-derivatives","SOLF0:USTF0",1731074538685,2.4389,204.8,204.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731074538890,18.74283655,204.85,204.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074538891,2.2742,204.83,204.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074539293,2.4389,204.8,204.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074539498,2.2742,204.83,204.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074540091,2.2742,204.83,204.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731074540092,2.4388,204.81,204.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731074540292,2.2742,204.83,204.74,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731074540997,2.4386,204.82,204.76,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731074541597,2.4388,204.8,204.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074541790,2.2742,204.83,204.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074541990,2.2742,204.83,204.75,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731074542192,2.2742,204.83,204.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074542798,2.4387,204.81,204.75,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731074542996,18.74283655,204.75,204.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731074543187,2.3624,204.74,204.67,0.80279]
["bitfinex-derivatives","SOLF0:USTF0",1731074543391,3.5529,204.74,204.56,22.22283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074543588,3.5529,204.74,204.56,24.66261275]
["bitfinex-derivatives","SOLF0:USTF0",1731074543894,2.44,204.7,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074544096,18.74283655,204.72,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074544599,18.74283655,204.72,204.56,24.66261275]
["bitfinex-derivatives","SOLF0:USTF0",1731074545196,3.5529,204.74,204.56,24.66261275]
["bitfinex-derivatives","SOLF0:USTF0",1731074545388,22.29573655,204.74,204.56,24.66261275]
["bitfinex-derivatives","SOLF0:USTF0",1731074545794,2.4399,204.71,204.62,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074546402,2.4398,204.72,204.59,18.74283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074546601,22.29573655,204.74,204.59,18.74283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074548105,18.74283655,204.7,204.56,5.9197762]
["bitfinex-derivatives","SOLF0:USTF0",1731074548295,18.74283655,204.7,204.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1731074548296,3.56,204.69,204.39,2.41502788]
["bitfinex-derivatives","SOLF0:USTF0",1731074548498,18.74283655,204.67,204.51,18.74283655]
["bitfinex-derivatives","SOLF0:USTF0",1731074549005,18.74283655,204.67,204.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731074549396,2.4407,204.64,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074549797,2.4406,204.66,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074550002,18.74283655,204.67,204.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731074550298,2.408,204.66,204.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731074550497,2.4407,204.64,204.52,7.83241006]
["bitfinex-derivatives","SOLF0:USTF0",1731074550697,2.408,204.66,204.52,7.83241006]
["bitfinex-derivatives","SOLF0:USTF0",1731074550903,2.441,204.62,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074551096,2.408,204.66,204.52,7.83241006]
["bitfinex-derivatives","SOLF0:USTF0",1731074551499,2.441,204.62,204.56,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731074551699,2.408,204.66,204.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731074551900,2.408,204.66,204.51,21.22507588]
["bitfinex-derivatives","SOLF0:USTF0",1731074552199,2.4411,204.61,204.51,24.78507588]
["bitfinex-derivatives","SOLF0:USTF0",1731074552901,2.4414,204.59,204.54,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074553202,1.1632,204.65,204.51,24.78507588]
["bitfinex-derivatives","SOLF0:USTF0",1731074553402,1.1632,204.65,204.51,17.76881851]
["bitfinex-derivatives","SOLF0:USTF0",1731074553403,11.72657918,204.62,204.51,17.76881851]
["bitfinex-derivatives","SOLF0:USTF0",1731074553600,11.72657918,204.62,204.51,11.72657918]
["bitfinex-derivatives","SOLF0:USTF0",1731074554000,11.72657918,204.6,204.49,2.40296434]
["bitfinex-derivatives","SOLF0:USTF0",1731074554299,11.72657918,204.6,204.48,11.72657918]
["bitfinex-derivatives","SOLF0:USTF0",1731074554504,11.72657918,204.57,204.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731074554903,3.56,204.61,204.45,51.48419981]
["bitfinex-derivatives","SOLF0:USTF0",1731074554904,11.72657918,204.54,204.45,51.48419981]
["bitfinex-derivatives","SOLF0:USTF0",1731074555398,22.26945499,204.56,204.45,51.48419981]
["bitfinex-derivatives","SOLF0:USTF0",1731074555704,22.26945499,204.56,204.41,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731074555705,2.4428,204.47,204.41,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731074555901,3.56,204.54,204.4,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074556302,18.75995499,204.52,204.37,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074556503,18.75995499,204.52,204.37,22.31995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074556697,2.4427,204.48,204.4,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731074557004,18.75995499,204.49,204.35,4.2901028]
["bitfinex-derivatives","SOLF0:USTF0",1731074557302,1.1979,204.47,204.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731074557499,2.4433,204.43,204.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731074558107,19.89585499,204.46,204.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731074558914,19.89585499,204.46,204.36,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731074559102,19.89585499,204.46,204.31,23.14055499]
["bitfinex-derivatives","SOLF0:USTF0",1731074559296,1.1359,204.46,204.37,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731074559507,1.1979,204.47,204.38,22.33995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074559699,3.58,204.54,204.38,22.33995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074560006,3.58,204.54,204.43,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731074560395,2.3275,204.55,204.43,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731074560597,5.9075,204.55,204.38,22.33995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074561201,2.3275,204.55,204.42,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074561505,2.3275,204.55,204.45,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074561698,2.3275,204.55,204.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074562297,2.4421,204.53,204.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074563202,2.3275,204.55,204.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074563401,2.3275,204.55,204.42,21.26038215]
["bitfinex-derivatives","SOLF0:USTF0",1731074563610,2.3275,204.55,204.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074563913,2.3275,204.55,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074564703,2.3275,204.55,204.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074564897,2.3275,204.55,204.49,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074565301,2.3275,204.55,204.48,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074566108,2.3275,204.55,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074566109,2.4419,204.54,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074566411,2.4419,204.54,204.42,2.50042716]
["bitfinex-derivatives","SOLF0:USTF0",1731074566412,2.3275,204.55,204.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074567116,4.7694,204.55,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074567305,4.7694,204.55,204.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074567306,2.3275,204.55,204.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074567507,18.75995499,204.53,204.4,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074567713,18.75995499,204.53,204.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074568010,2.4424,204.5,204.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074568405,18.75995499,204.53,204.37,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074568709,2.4425,204.49,204.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074569015,18.75995499,204.49,204.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074569909,18.75995499,204.49,204.33,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074570110,2.4428,204.47,204.39,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731074570312,2.4428,204.47,204.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074570713,2.4428,204.47,204.41,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731074571114,18.75995499,204.52,204.37,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074571412,2.3275,204.55,204.4,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074571606,2.3275,204.55,204.43,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074571813,18.75995499,204.59,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074572313,2.4414,204.58,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074572515,18.75995499,204.59,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074573219,3.4965,204.62,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074573519,3.4965,204.62,204.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074573715,3.4965,204.62,204.57,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074574825,3.4965,204.62,204.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074575215,1.1815,204.62,204.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074575615,21.20045499,204.66,204.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731074575817,21.20045499,204.66,204.51,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1731074576017,18.75995499,204.66,204.53,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074576615,18.75995499,204.66,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074577123,21.20045499,204.66,204.6,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731074577311,18.75995499,204.66,204.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074577515,1.1378,204.68,204.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074577916,1.2227,204.69,204.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074578227,18.75995499,204.72,204.6,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074578420,19.92895499,204.76,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074578822,1.169,204.76,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074579023,0.1162,204.65,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074579422,3.6083,204.76,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074580125,1.169,204.76,204.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074580426,2.4395,204.74,204.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074580627,1.169,204.76,204.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074581118,2.4394,204.75,204.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074581321,2.4394,204.75,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074581530,1.169,204.76,204.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074581830,3.6083,204.76,204.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074582216,21.12375499,204.79,204.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074582217,2.3638,204.79,204.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074582417,1.1378,204.79,204.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074582818,2.4387,204.81,204.7,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074583021,2.4306,204.84,204.7,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074583821,2.4387,204.81,204.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731074584624,2.4306,204.84,204.76,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731074584924,2.4306,204.84,204.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074585320,18.75995499,204.82,204.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074586518,2.4387,204.81,204.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074586928,2.4385,204.83,204.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074587227,2.4306,204.84,204.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074589127,2.4386,204.82,204.76,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1731074589325,2.4306,204.84,204.76,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1731074589527,2.4306,204.84,204.65,2.42681949]
["bitfinex-derivatives","SOLF0:USTF0",1731074589833,2.4306,204.84,204.64,22.37995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074589834,22.37995499,204.83,204.64,22.37995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074590237,2.439,204.78,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074590433,22.37995499,204.83,204.65,2.47334009]
["bitfinex-derivatives","SOLF0:USTF0",1731074590931,2.4392,204.77,204.72,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731074591127,22.37995499,204.83,204.64,22.37995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074591528,2.439,204.79,204.73,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731074591736,22.37995499,204.83,204.68,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074592122,2.439,204.79,204.73,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731074592330,22.37995499,204.83,204.68,18.75995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074593036,22.37995499,204.83,204.64,22.37995499]
["bitfinex-derivatives","SOLF0:USTF0",1731074593438,2.4393,204.76,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731074593937,2.4393,204.76,204.69,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731074594140,18.75995499,204.79,204.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074594341,3.62,204.83,204.61,90.18968844]
["bitfinex-derivatives","SOLF0:USTF0",1731074594342,18.75995499,204.76,204.61,108.94964343]
["bitfinex-derivatives","SOLF0:USTF0",1731074594536,2.44,204.7,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074594939,1.1844,204.74,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074595142,2.4402,204.69,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074595340,1.1844,204.74,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074595537,2.4401,204.7,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074595746,2.4401,204.7,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074595934,1.1844,204.74,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074596134,2.4399,204.71,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074596330,1.1844,204.74,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074597737,2.4399,204.71,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074598051,1.1844,204.74,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074598450,2.4397,204.72,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074599037,2.4397,204.72,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074599845,2.4397,204.72,204.68,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074600242,2.4397,204.72,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074600550,2.4397,204.72,204.67,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074602143,2.4397,204.72,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074602144,2.44,204.7,204.65,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074603143,2.44,204.7,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074603544,2.4399,204.71,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074603749,1.1844,204.74,204.65,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074603952,1.1844,204.74,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074604139,2.4401,204.7,204.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731074604347,2.4401,204.7,204.65,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074604944,2.4401,204.69,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074605451,2.44,204.71,204.66,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074605655,11.71511495,204.73,204.63,11.71511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074606047,2.44,204.71,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074606244,11.71511495,204.73,204.63,11.71511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074606554,2.4399,204.71,204.66,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074607853,2.4401,204.7,204.65,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074608247,2.4401,204.7,204.58,11.71511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074608248,11.71511495,204.7,204.58,11.71511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074608559,1.1844,204.74,204.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731074608748,11.71511495,204.72,204.6,11.71511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074608946,2.4401,204.7,204.64,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074609146,11.71511495,204.72,204.64,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074609353,11.71511495,204.72,204.6,11.71511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074609549,11.71511495,204.72,204.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731074609550,11.71511495,204.69,204.58,15.13511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074610058,2.4403,204.68,204.62,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074610251,11.71511495,204.69,204.62,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074610460,11.71511495,204.69,204.58,15.13511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074610964,2.4408,204.64,204.56,0.61223]
["bitfinex-derivatives","SOLF0:USTF0",1731074611255,11.71511495,204.57,204.56,0.61223]
["bitfinex-derivatives","SOLF0:USTF0",1731074611647,3.42,204.61,204.56,0.61223]
["bitfinex-derivatives","SOLF0:USTF0",1731074611648,11.71511495,204.6,204.56,0.61223]
["bitfinex-derivatives","SOLF0:USTF0",1731074612645,4.5564,204.61,204.56,0.61223]
["bitfinex-derivatives","SOLF0:USTF0",1731074612646,1.1364,204.61,204.56,0.61223]
["bitfinex-derivatives","SOLF0:USTF0",1731074612846,11.71511495,204.66,204.56,0.61223]
["bitfinex-derivatives","SOLF0:USTF0",1731074613057,11.71511495,204.8,204.57,11.71511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074613058,11.71511495,204.69,204.57,11.71511495]
["bitfinex-derivatives","SOLF0:USTF0",1731074613449,4.8139,204.68,204.61,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074614162,4.8139,204.68,204.62,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074615863,4.8139,204.68,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074616265,2.4404,204.67,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074616767,2.3737,204.68,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074616956,2.3737,204.68,204.58,18.75135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074617160,2.3737,204.68,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074617356,4.8139,204.68,204.58,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074617562,4.8139,204.68,204.59,4.2894377]
["bitfinex-derivatives","SOLF0:USTF0",1731074617762,2.3737,204.68,204.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731074617965,2.3737,204.68,204.59,4.29182694]
["bitfinex-derivatives","SOLF0:USTF0",1731074618267,2.3737,204.68,204.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731074618563,4.8139,204.68,204.59,4.29372714]
["bitfinex-derivatives","SOLF0:USTF0",1731074618759,4.8139,204.68,204.6,4.29372714]
["bitfinex-derivatives","SOLF0:USTF0",1731074618964,2.3737,204.68,204.61,4.29302152]
["bitfinex-derivatives","SOLF0:USTF0",1731074619160,2.3737,204.68,204.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731074619363,2.3737,204.68,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074619761,2.3737,204.68,204.58,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074619962,2.3737,204.68,204.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074621859,2.3737,204.68,204.58,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074622063,2.3737,204.68,204.59,4.29690487]
["bitfinex-derivatives","SOLF0:USTF0",1731074622263,2.3737,204.68,204.6,4.29690487]
["bitfinex-derivatives","SOLF0:USTF0",1731074622463,2.3737,204.68,204.61,4.29690487]
["bitfinex-derivatives","SOLF0:USTF0",1731074622772,2.3737,204.68,204.58,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074623063,4.814,204.68,204.64,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074623266,4.814,204.68,204.58,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074623764,2.3737,204.68,204.59,4.29983516]
["bitfinex-derivatives","SOLF0:USTF0",1731074623963,2.3737,204.68,204.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731074624470,2.4407,204.65,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731074625669,2.3737,204.68,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074626067,2.4406,204.66,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074626363,2.3737,204.68,204.55,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074626555,2.4407,204.65,204.56,4.30000344]
["bitfinex-derivatives","SOLF0:USTF0",1731074626755,2.3737,204.68,204.56,4.30000344]
["bitfinex-derivatives","SOLF0:USTF0",1731074626959,2.3737,204.68,204.55,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074627166,2.3737,204.68,204.57,4.29995875]
["bitfinex-derivatives","SOLF0:USTF0",1731074627364,2.4405,204.66,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731074627569,2.4405,204.66,204.55,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074627869,2.3737,204.68,204.56,4.2976367]
["bitfinex-derivatives","SOLF0:USTF0",1731074628063,2.4406,204.66,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074628365,2.3737,204.68,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074629362,2.4406,204.65,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074629964,2.4406,204.65,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074631365,2.3737,204.68,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074632259,2.3737,204.68,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074632260,2.4405,204.66,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074632566,2.3737,204.68,204.55,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074632870,4.814,204.68,204.56,4.30067398]
["bitfinex-derivatives","SOLF0:USTF0",1731074633061,4.814,204.68,204.57,4.30067398]
["bitfinex-derivatives","SOLF0:USTF0",1731074633258,4.814,204.68,204.58,4.30067398]
["bitfinex-derivatives","SOLF0:USTF0",1731074633459,4.814,204.68,204.55,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074633660,4.814,204.68,204.56,4.30248077]
["bitfinex-derivatives","SOLF0:USTF0",1731074633857,2.4403,204.67,204.57,4.30248077]
["bitfinex-derivatives","SOLF0:USTF0",1731074634061,2.4403,204.67,204.55,22.17135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074634261,2.4403,204.67,204.56,4.3039112]
["bitfinex-derivatives","SOLF0:USTF0",1731074634458,2.3737,204.68,204.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731074635363,2.3737,204.68,204.59,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074636071,2.4406,204.65,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074636373,5.6737,204.68,204.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731074636566,18.75135972,204.67,204.56,4.30746143]
["bitfinex-derivatives","SOLF0:USTF0",1731074636865,14.65,204.96,204.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1731074637071,14.65,204.96,204.52,3.82681]
["bitfinex-derivatives","SOLF0:USTF0",1731074637072,18.75135972,204.83,204.63,18.75135972]
["bitfinex-derivatives","SOLF0:USTF0",1731074637371,1.1679,204.84,204.68,11.71727026]
["bitfinex-derivatives","SOLF0:USTF0",1731074637372,2.439,204.79,204.68,11.71727026]
["bitfinex-derivatives","SOLF0:USTF0",1731074637672,2.3877,204.82,204.68,11.71727026]
["bitfinex-derivatives","SOLF0:USTF0",1731074637867,11.71727026,204.81,204.68,11.71727026]
["bitfinex-derivatives","SOLF0:USTF0",1731074638068,11.71727026,204.79,204.68,11.71727026]
["bitfinex-derivatives","SOLF0:USTF0",1731074638866,11.71727026,204.79,204.66,11.71727026]
["bitfinex-derivatives","SOLF0:USTF0",1731074639070,11.71727026,204.79,204.67,4.30508398]
["bitfinex-derivatives","SOLF0:USTF0",1731074639270,11.71727026,204.79,204.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074639470,18.7501333,204.73,204.52,2.95409157]
["bitfinex-derivatives","SOLF0:USTF0",1731074639674,5.6407,204.72,204.53,11.26400973]
["bitfinex-derivatives","SOLF0:USTF0",1731074639969,18.7501333,204.7,204.54,23.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1731074640171,2.4406,204.65,204.55,4.30658354]
["bitfinex-derivatives","SOLF0:USTF0",1731074640362,2.4406,204.65,204.56,4.30658354]
["bitfinex-derivatives","SOLF0:USTF0",1731074640562,2.4406,204.65,204.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074640764,2.4404,204.67,204.54,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074640963,2.4404,204.67,204.55,4.30944482]
["bitfinex-derivatives","SOLF0:USTF0",1731074641171,2.4404,204.67,204.54,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074641172,5.6407,204.72,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074641365,2.4402,204.68,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074641566,3.54,204.71,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074641968,2.4402,204.68,204.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731074644570,2.4405,204.66,204.57,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074644877,2.4405,204.66,204.58,4.31172067]
["bitfinex-derivatives","SOLF0:USTF0",1731074645073,2.4405,204.66,204.54,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074645264,2.4405,204.66,204.59,6.75348992]
["bitfinex-derivatives","SOLF0:USTF0",1731074645463,2.4406,204.66,204.54,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074645670,18.7501333,204.7,204.55,4.3132875]
["bitfinex-derivatives","SOLF0:USTF0",1731074645872,18.7501333,204.66,204.56,4.3132875]
["bitfinex-derivatives","SOLF0:USTF0",1731074646166,18.7501333,204.66,204.52,0.52681]
["bitfinex-derivatives","SOLF0:USTF0",1731074646369,18.7501333,204.66,204.53,4.31510334]
["bitfinex-derivatives","SOLF0:USTF0",1731074646670,18.7501333,204.66,204.54,4.31510334]
["bitfinex-derivatives","SOLF0:USTF0",1731074646879,18.7501333,204.63,204.52,2.96881]
["bitfinex-derivatives","SOLF0:USTF0",1731074647174,7.0941,204.62,204.52,0.52681]
["bitfinex-derivatives","SOLF0:USTF0",1731074647568,2.4416,204.57,204.52,0.52681]
["bitfinex-derivatives","SOLF0:USTF0",1731074647767,7.0941,204.62,204.52,0.52681]
["bitfinex-derivatives","SOLF0:USTF0",1731074648864,2.4416,204.57,204.52,0.52681]
["bitfinex-derivatives","SOLF0:USTF0",1731074650279,7.0941,204.62,204.52,0.52681]
["bitfinex-derivatives","SOLF0:USTF0",1731074650872,18.7501333,204.59,204.52,0.52681]
["bitfinex-derivatives","SOLF0:USTF0",1731074651070,2.442,204.54,204.52,0.52681]
["bitfinex-derivatives","SOLF0:USTF0",1731074652574,18.7501333,204.59,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074653077,2.442,204.54,204.47,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074653282,3.54,204.58,204.43,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731074653580,3.54,204.58,204.44,4.24779277]
["bitfinex-derivatives","SOLF0:USTF0",1731074653770,3.54,204.58,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074654178,2.4413,204.59,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074654578,3.54,204.6,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074654579,2.4414,204.58,204.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074657080,2.4414,204.58,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074657584,2.4414,204.58,204.47,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074657585,2.4415,204.57,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074658584,2.4418,204.55,204.49,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074658784,3.54,204.6,204.49,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074659085,18.7501333,204.58,204.49,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074659586,2.4419,204.55,204.49,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074659973,18.7501333,204.58,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074660175,1.2274,204.54,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074660683,2.442,204.53,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074660897,21.1500333,204.54,204.4,78.33995254]
["bitfinex-derivatives","SOLF0:USTF0",1731074661980,2.4424,204.51,204.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731074662581,2.4424,204.5,204.44,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731074662886,1.1745,204.53,204.4,78.33995254]
["bitfinex-derivatives","SOLF0:USTF0",1731074663084,2.3999,204.54,204.49,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074663584,2.3999,204.54,204.5,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074663886,2.3999,204.54,204.43,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074664380,2.3999,204.54,204.44,4.23730529]
["bitfinex-derivatives","SOLF0:USTF0",1731074664586,2.3999,204.54,204.43,19.9113333]
["bitfinex-derivatives","SOLF0:USTF0",1731074664779,1.2274,204.54,204.43,19.9113333]
["bitfinex-derivatives","SOLF0:USTF0",1731074665487,3.54,204.58,204.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731074665781,1.2174,204.6,204.46,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074666386,2.4417,204.56,204.46,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074666589,2.4417,204.56,204.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731074666590,18.7501333,204.58,204.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731074667380,1.2174,204.6,204.46,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074667784,18.7501333,204.59,204.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731074668086,2.4417,204.56,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074668288,2.4417,204.56,204.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731074668586,2.4417,204.56,204.51,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074668784,2.4417,204.56,204.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731074669179,2.4417,204.56,204.52,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074669385,21.1915333,204.59,204.46,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074669690,21.1915333,204.59,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074669691,2.4414,204.59,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074669893,2.4414,204.58,204.54,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074670280,1.2174,204.6,204.53,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074670486,2.4414,204.58,204.46,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074671192,1.2174,204.6,204.46,18.7501333]
["bitfinex-derivatives","SOLF0:USTF0",1731074671390,11.73216812,204.56,204.45,11.73216812]
["bitfinex-derivatives","SOLF0:USTF0",1731074672289,11.73216812,204.56,204.49,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074672489,11.73216812,204.53,204.42,14.22050365]
["bitfinex-derivatives","SOLF0:USTF0",1731074672689,12.94956812,204.6,204.31,2.4004176]
["bitfinex-derivatives","SOLF0:USTF0",1731074672690,11.73216812,204.51,204.38,11.73216812]
["bitfinex-derivatives","SOLF0:USTF0",1731074672894,2.4425,204.5,204.45,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731074673395,2.4425,204.5,204.46,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074673697,2.4425,204.49,204.38,15.09216812]
["bitfinex-derivatives","SOLF0:USTF0",1731074673892,11.73216812,204.51,204.38,15.09216812]
["bitfinex-derivatives","SOLF0:USTF0",1731074674284,2.4426,204.49,204.38,15.09216812]
["bitfinex-derivatives","SOLF0:USTF0",1731074674488,2.4426,204.49,204.44,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1731074674893,2.4426,204.49,204.38,15.09216812]
["bitfinex-derivatives","SOLF0:USTF0",1731074675394,1.147,204.52,204.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731074675395,18.76715483,204.5,204.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731074675790,18.76715483,204.47,204.34,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1731074676096,2.4431,204.45,204.36,4.23932159]
["bitfinex-derivatives","SOLF0:USTF0",1731074676293,2.4431,204.45,204.34,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1731074676493,19.96355483,204.47,204.41,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074676688,19.96355483,204.47,204.34,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1731074676689,2.4429,204.46,204.34,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1731074676893,19.96355483,204.47,204.41,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731074677098,19.96355483,204.47,204.34,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731074677289,19.96355483,204.47,204.32,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074677491,19.96355483,204.47,204.33,4.23959553]
["bitfinex-derivatives","SOLF0:USTF0",1731074677691,2.443,204.45,204.32,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074677892,19.96355483,204.47,204.33,4.23967945]
["bitfinex-derivatives","SOLF0:USTF0",1731074678091,19.96355483,204.47,204.32,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074678293,1.1964,204.47,204.35,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074678799,3.6392,204.47,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731074679696,1.1964,204.47,204.43,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731074681596,3.6391,204.47,204.42,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074682199,1.1964,204.47,204.43,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731074682696,1.1964,204.47,204.32,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074682898,1.1964,204.47,204.33,4.23534326]
["bitfinex-derivatives","SOLF0:USTF0",1731074683091,1.1964,204.47,204.32,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074683297,3.639,204.47,204.37,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731074683503,1.1964,204.47,204.32,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074683699,19.96355483,204.47,204.33,4.23786248]
["bitfinex-derivatives","SOLF0:USTF0",1731074683903,19.96355483,204.47,204.34,4.23786248]
["bitfinex-derivatives","SOLF0:USTF0",1731074684105,2.443,204.43,204.38,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731074684406,2.443,204.43,204.33,4.23922056]
["bitfinex-derivatives","SOLF0:USTF0",1731074684702,2.4429,204.44,204.34,4.23922056]
["bitfinex-derivatives","SOLF0:USTF0",1731074684899,19.96355483,204.47,204.32,22.12715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074685098,19.96355483,204.47,204.33,4.24334943]
["bitfinex-derivatives","SOLF0:USTF0",1731074685300,2.4429,204.44,204.39,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074685506,2.4429,204.44,204.32,22.12715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074685699,2.4429,204.44,204.35,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731074685899,2.4429,204.44,204.32,22.12715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074686403,2.4429,204.44,204.33,4.24432605]
["bitfinex-derivatives","SOLF0:USTF0",1731074686601,19.96355483,204.47,204.36,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731074686796,2.4429,204.44,204.32,22.12715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074687001,2.4429,204.44,204.33,4.24695464]
["bitfinex-derivatives","SOLF0:USTF0",1731074687198,2.4429,204.44,204.39,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074688204,2.4429,204.44,204.4,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074688506,2.4427,204.45,204.4,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074688713,2.4427,204.45,204.32,22.12715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074688714,18.76715483,204.43,204.36,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731074688903,18.76715483,204.43,204.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731074689204,18.76715483,204.43,204.33,4.24992232]
["bitfinex-derivatives","SOLF0:USTF0",1731074689510,18.76715483,204.43,204.34,4.24992232]
["bitfinex-derivatives","SOLF0:USTF0",1731074689707,18.76715483,204.43,204.3,46.06140449]
["bitfinex-derivatives","SOLF0:USTF0",1731074689907,18.76715483,204.43,204.31,4.25229003]
["bitfinex-derivatives","SOLF0:USTF0",1731074690210,22.12715483,204.43,204.32,4.25229003]
["bitfinex-derivatives","SOLF0:USTF0",1731074690512,24.57015483,204.43,204.37,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731074691012,24.57015483,204.43,204.3,46.06140449]
["bitfinex-derivatives","SOLF0:USTF0",1731074691401,24.57015483,204.43,204.31,4.25221323]
["bitfinex-derivatives","SOLF0:USTF0",1731074691611,24.57015483,204.43,204.32,4.25221323]
["bitfinex-derivatives","SOLF0:USTF0",1731074691907,3.36,204.43,204.4,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731074692409,5.803,204.43,204.38,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731074692611,2.443,204.43,204.3,46.06140449]
["bitfinex-derivatives","SOLF0:USTF0",1731074692807,2.443,204.43,204.31,4.24974697]
["bitfinex-derivatives","SOLF0:USTF0",1731074693009,2.3624,204.44,204.32,4.24974697]
["bitfinex-derivatives","SOLF0:USTF0",1731074693302,2.3624,204.44,204.33,4.24974697]
["bitfinex-derivatives","SOLF0:USTF0",1731074693509,2.3624,204.44,204.4,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731074694715,1.1526,204.44,204.32,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074694922,1.1964,204.47,204.35,18.76715483]
["bitfinex-derivatives","SOLF0:USTF0",1731074695109,1.1964,204.47,204.36,7.60779109]
["bitfinex-derivatives","SOLF0:USTF0",1731074695309,1.1964,204.47,204.45,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074695717,1.1964,204.47,204.44,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731074696309,19.96355483,204.47,204.36,4.24643317]
["bitfinex-derivatives","SOLF0:USTF0",1731074696612,1.2398,204.46,204.37,4.24643317]
["bitfinex-derivatives","SOLF0:USTF0",1731074696915,3.6825,204.46,204.4,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074697118,1.2398,204.46,204.4,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074697320,11.73314696,204.45,204.4,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074697518,14.17594696,204.45,204.4,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074698017,11.73314696,204.45,204.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731074698217,11.73314696,204.42,204.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731074698626,11.73314696,204.42,204.35,4.24952528]
["bitfinex-derivatives","SOLF0:USTF0",1731074698821,11.73314696,204.42,204.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731074699123,11.73314696,204.42,204.35,4.24958398]
["bitfinex-derivatives","SOLF0:USTF0",1731074699420,14.17624696,204.42,204.37,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731074699830,14.17624696,204.42,204.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074700127,14.17624696,204.42,204.32,4.2503333]
["bitfinex-derivatives","SOLF0:USTF0",1731074700315,14.17624696,204.42,204.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074700316,2.4432,204.41,204.33,4.2503333]
["bitfinex-derivatives","SOLF0:USTF0",1731074700517,2.4432,204.41,204.37,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731074700921,2.4432,204.41,204.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074701224,11.73314696,204.44,204.33,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074701427,11.73314696,204.44,204.34,4.25005354]
["bitfinex-derivatives","SOLF0:USTF0",1731074701626,2.443,204.43,204.39,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731074702221,11.73314696,204.44,204.34,4.25130847]
["bitfinex-derivatives","SOLF0:USTF0",1731074702525,2.4432,204.41,204.37,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731074702922,2.4432,204.41,204.34,4.25173146]
["bitfinex-derivatives","SOLF0:USTF0",1731074703124,11.73314696,204.44,204.33,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074703125,14.17604696,204.44,204.33,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074703325,14.17604696,204.44,204.34,4.25119095]
["bitfinex-derivatives","SOLF0:USTF0",1731074703519,14.17604696,204.44,204.35,4.25119095]
["bitfinex-derivatives","SOLF0:USTF0",1731074703727,2.4433,204.41,204.33,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074704030,11.73314696,204.44,204.34,4.25158631]
["bitfinex-derivatives","SOLF0:USTF0",1731074704327,4.4598,204.46,204.38,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074704528,1.1569,204.55,204.41,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074704728,11.73314696,204.53,204.41,14.19360072]
["bitfinex-derivatives","SOLF0:USTF0",1731074704929,2.4422,204.5,204.41,14.19360072]
["bitfinex-derivatives","SOLF0:USTF0",1731074705427,2.4422,204.5,204.45,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074705918,2.4422,204.5,204.41,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074705919,2.442,204.51,204.46,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074706117,2.442,204.51,204.41,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074706325,2.4419,204.52,204.47,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731074706525,15.14724696,204.55,204.43,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074706825,2.2572,204.55,204.46,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074707232,11.73314696,204.58,204.46,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074707430,2.441,204.6,204.52,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074707733,11.73314696,204.61,204.49,14.95314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074708831,14.17404696,204.61,204.55,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074709426,2.4409,204.6,204.55,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074709929,11.73314696,204.63,204.52,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074710333,0.42454,204.62,204.52,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074710725,0.42454,204.62,204.57,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074710922,11.73314696,204.61,204.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074711126,0.42454,204.62,204.5,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074711628,2.4409,204.61,204.56,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731074712321,2.86524,204.62,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074712625,2.86524,204.62,204.5,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074712831,0.42454,204.62,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074713033,0.42454,204.62,204.5,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074713420,0.42454,204.62,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074713421,2.86524,204.62,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074713624,2.86524,204.62,204.5,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074714033,0.42454,204.62,204.56,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074714333,0.42454,204.62,204.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074714729,2.441,204.6,204.55,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074714934,0.42454,204.62,204.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074714935,11.73314696,204.61,204.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074715328,2.4413,204.57,204.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074716232,2.4413,204.57,204.52,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074716728,2.4413,204.57,204.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074716729,11.73314696,204.61,204.5,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074717133,0.42454,204.62,204.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074717134,2.86534,204.62,204.53,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074717329,2.86534,204.62,204.56,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074717524,2.86534,204.62,204.53,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074718229,2.4409,204.6,204.56,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731074718442,11.73314696,204.59,204.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074719132,11.73314696,204.53,204.41,2.42613192]
["bitfinex-derivatives","SOLF0:USTF0",1731074719323,11.73314696,204.53,204.42,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074719527,1.1741,204.52,204.42,11.73314696]
["bitfinex-derivatives","SOLF0:USTF0",1731074719928,2.4421,204.51,204.46,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731074721137,2.4422,204.5,204.44,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074721336,2.4422,204.5,204.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074722040,2.4422,204.49,204.44,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074722532,2.4422,204.49,204.45,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074723942,1.1741,204.52,204.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074724138,2.4424,204.48,204.43,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731074724329,2.4424,204.48,204.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074724537,4.3941,204.52,204.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074724538,18.75897574,204.51,204.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731074724731,4.3941,204.52,204.38,4.24220816]
["bitfinex-derivatives","SOLF0:USTF0",1731074724732,18.75897574,204.48,204.38,4.24220816]
["bitfinex-derivatives","SOLF0:USTF0",1731074724934,3.22,204.47,204.32,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074725243,3.22,204.47,204.33,7.91842104]
["bitfinex-derivatives","SOLF0:USTF0",1731074725244,4.4396,204.47,204.33,7.91842104]
["bitfinex-derivatives","SOLF0:USTF0",1731074725444,2.443,204.43,204.37,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731074725742,2.443,204.43,204.33,2.46461499]
["bitfinex-derivatives","SOLF0:USTF0",1731074725936,1.2196,204.47,204.38,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731074726138,3.22,204.48,204.38,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074726338,19.93307574,204.52,204.38,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074726533,2.4423,204.49,204.44,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731074726741,1.1741,204.52,204.42,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074727139,1.1741,204.52,204.49,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074727344,1.2196,204.56,204.42,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074727545,2.4418,204.54,204.49,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074727746,4.4396,204.56,204.43,1.1292]
["bitfinex-derivatives","SOLF0:USTF0",1731074728147,2.4416,204.55,204.5,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074728346,4.4396,204.56,204.5,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074728553,1.2196,204.56,204.5,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074729055,22.21897574,204.61,204.48,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074729552,2.4412,204.58,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074729755,22.21897574,204.61,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074730054,2.4412,204.59,204.48,21.26331187]
["bitfinex-derivatives","SOLF0:USTF0",1731074730446,2.4412,204.58,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074730647,2.4412,204.58,204.48,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074730850,22.21897574,204.61,204.48,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074731153,2.4413,204.57,204.48,18.75897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074731651,2.4413,204.57,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074731851,0.58164,204.59,204.48,21.2313021]
["bitfinex-derivatives","SOLF0:USTF0",1731074733148,2.4413,204.57,204.52,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074733353,0.58164,204.59,204.52,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074733754,2.4414,204.57,204.52,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731074734451,0.58164,204.59,204.48,21.24767518]
["bitfinex-derivatives","SOLF0:USTF0",1731074734661,0.58164,204.59,204.45,22.21897574]
["bitfinex-derivatives","SOLF0:USTF0",1731074734854,0.58164,204.59,204.46,4.23607212]
["bitfinex-derivatives","SOLF0:USTF0",1731074735047,0.58164,204.59,204.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731074735048,0.58164,204.59,204.47,4.23607212]
["bitfinex-derivatives","SOLF0:USTF0",1731074735245,18.75897574,204.58,204.46,4.23656175]
["bitfinex-derivatives","SOLF0:USTF0",1731074735450,18.75897574,204.58,204.47,4.23690733]
["bitfinex-derivatives","SOLF0:USTF0",1731074735649,18.75897574,204.58,204.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731074735650,2.4416,204.55,204.49,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074735850,18.75897574,204.58,204.43,1.1292]
["bitfinex-derivatives","SOLF0:USTF0",1731074736360,18.75897574,204.58,204.48,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074736361,2.4419,204.52,204.48,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074736544,0.58164,204.59,204.48,21.19380975]
["bitfinex-derivatives","SOLF0:USTF0",1731074736748,0.58164,204.59,204.55,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074737056,0.58164,204.59,204.48,21.19380975]
["bitfinex-derivatives","SOLF0:USTF0",1731074737449,3.02274,204.59,204.54,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074738049,0.58164,204.59,204.54,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731074738252,0.58164,204.59,204.47,0.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731074738253,2.4414,204.56,204.47,0.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731074739558,19.34061574,204.59,204.51,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074739949,19.34061574,204.59,204.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731074739950,2.4417,204.54,204.47,4.24089751]
["bitfinex-derivatives","SOLF0:USTF0",1731074740152,19.34061574,204.59,204.51,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074740357,19.34061574,204.59,204.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731074740558,19.34061574,204.59,204.47,4.24091949]
["bitfinex-derivatives","SOLF0:USTF0",1731074740759,19.34061574,204.59,204.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731074740953,2.4413,204.57,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731074741159,0.58164,204.59,204.49,2.42274532]
["bitfinex-derivatives","SOLF0:USTF0",1731074741365,0.58164,204.59,204.52,11.72283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074742363,0.58164,204.59,204.57,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731074743563,2.4415,204.56,204.52,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731074744065,2.4417,204.54,204.51,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074744252,11.72283939,204.57,204.51,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731074744561,11.72283939,204.57,204.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731074745156,11.72283939,204.55,204.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731074745356,2.4418,204.53,204.49,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074746960,2.4418,204.53,204.45,11.72283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074747172,2.4418,204.53,204.5,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731074747763,2.4418,204.53,204.46,4.24524084]
["bitfinex-derivatives","SOLF0:USTF0",1731074747959,2.4418,204.53,204.49,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074748156,11.72283939,204.52,204.41,11.72283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074748365,11.72283939,204.55,204.47,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731074748559,11.72283939,204.55,204.44,11.72283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074748757,2.4418,204.53,204.45,4.24747251]
["bitfinex-derivatives","SOLF0:USTF0",1731074748966,2.4418,204.53,204.44,11.72283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074749270,2.4418,204.53,204.48,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731074749657,2.4418,204.53,204.44,11.72283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074749658,2.4418,204.53,204.49,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731074751668,11.72283939,204.81,204.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1731074751968,2.4464,204.8,204.73,11.72283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074752173,2.4464,204.8,204.76,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074752562,2.4381,204.84,204.76,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074752968,2.4381,204.84,204.76,14.16183939]
["bitfinex-derivatives","SOLF0:USTF0",1731074753173,2.4464,204.86,204.78,11.72283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074753469,2.4464,204.86,204.78,15.40283939]
["bitfinex-derivatives","SOLF0:USTF0",1731074754267,2.4464,204.86,204.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074754469,2.4464,204.86,204.81,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074756277,18.72495386,204.94,204.78,22.40495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074756278,1.1833,204.93,204.78,22.40495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074756479,2.4207,204.93,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074756670,2.4207,204.93,204.85,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731074756869,2.4207,204.93,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074757280,2.4207,204.93,204.85,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731074757479,2.4207,204.93,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074757675,2.4207,204.93,204.79,2.47992566]
["bitfinex-derivatives","SOLF0:USTF0",1731074757873,2.4207,204.93,204.85,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731074758480,2.4207,204.93,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074758677,2.4207,204.93,204.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074759884,2.4207,204.93,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074760186,2.4371,204.92,204.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074760486,2.4207,204.93,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074760987,2.4371,204.92,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074761186,21.14565386,204.93,204.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074761690,2.4372,204.92,204.79,6.09713411]
["bitfinex-derivatives","SOLF0:USTF0",1731074761991,2.4207,204.93,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074762188,2.4207,204.93,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074762189,2.4371,204.92,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074762389,1.1678,204.96,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074762589,2.312,204.96,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074762892,2.312,204.96,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074763188,18.72495386,204.94,204.78,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074763388,2.4376,204.88,204.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074764090,2.4376,204.88,204.82,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731074764301,2.4375,204.89,204.82,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731074764691,18.72495386,204.94,204.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074767089,2.4374,204.9,204.84,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074767397,2.4374,204.9,204.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074768187,2.4374,204.9,204.83,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074768393,2.4374,204.9,204.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074768697,18.72495386,204.94,204.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074768888,18.72495386,204.94,204.82,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731074769091,18.72495386,204.9,204.76,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074769295,2.4377,204.87,204.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074769601,18.72495386,204.9,204.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074769792,2.4376,204.88,204.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074770092,18.72495386,204.9,204.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074770401,2.4376,204.89,204.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074770586,3.68,204.95,204.86,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731074770587,18.72495386,204.94,204.86,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731074770786,18.72495386,204.94,204.81,21.14646458]
["bitfinex-derivatives","SOLF0:USTF0",1731074770993,18.72495386,204.94,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074771194,2.312,204.96,204.81,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074771195,2.312,204.96,204.81,21.22451488]
["bitfinex-derivatives","SOLF0:USTF0",1731074771591,2.4369,204.94,204.81,21.22451488]
["bitfinex-derivatives","SOLF0:USTF0",1731074772496,2.4369,204.94,204.88,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074773500,2.4368,204.95,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074773803,18.72495386,204.97,204.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074774198,2.4368,204.95,204.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074774395,18.72495386,204.97,204.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074774703,18.72495386,204.97,204.88,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074774704,2.4368,204.95,204.88,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074774899,18.72495386,204.97,204.84,22.40495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074776005,2.4368,204.95,204.89,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074776300,18.72495386,205.03,204.87,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074776802,2.4365,204.97,204.87,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074776995,18.72495386,205.03,204.87,18.72495386]
["bitfinex-derivatives","SOLF0:USTF0",1731074777297,3.68,205.04,204.89,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074777298,2.4365,204.97,204.89,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074777502,2.4365,204.97,204.88,11.70619779]
["bitfinex-derivatives","SOLF0:USTF0",1731074778000,2.4365,204.97,204.91,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731074778300,2.4365,204.97,204.88,11.70619779]
["bitfinex-derivatives","SOLF0:USTF0",1731074778301,2.4368,204.95,204.88,11.70619779]
["bitfinex-derivatives","SOLF0:USTF0",1731074778498,11.70619779,204.88,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074778697,11.70619779,204.91,204.79,3.62021945]
["bitfinex-derivatives","SOLF0:USTF0",1731074778894,2.4375,204.89,204.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074779099,2.4375,204.89,204.8,6.12226956]
["bitfinex-derivatives","SOLF0:USTF0",1731074779398,11.70619779,204.91,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074779703,11.70619779,204.91,204.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074779897,11.70619779,204.91,204.82,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731074780104,11.70619779,204.91,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074780307,11.70619779,204.91,204.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074780696,2.4376,204.88,204.79,3.57740926]
["bitfinex-derivatives","SOLF0:USTF0",1731074781000,11.70619779,204.91,204.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074781201,11.70619779,204.91,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074781497,2.438,204.85,204.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074781703,2.438,204.85,204.81,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074781900,2.4378,204.86,204.81,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074782299,11.70619779,204.91,204.81,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074782498,11.70619779,204.91,204.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074783002,2.4376,204.88,204.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074783305,11.70619779,204.91,204.8,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731074783506,11.70619779,204.88,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074783805,2.4007,204.87,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074784202,2.4383,204.83,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074784404,2.4007,204.87,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074784601,2.4383,204.83,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074784800,2.4007,204.87,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074786905,2.4007,204.87,204.79,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1731074787114,2.4007,204.87,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074787406,2.4378,204.86,204.8,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074787599,21.93865457,205.14,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074787809,4.8706,205.08,204.85,11.70619779]
["bitfinex-derivatives","SOLF0:USTF0",1731074788108,11.70619779,204.98,204.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074788306,11.70619779,204.98,204.88,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074788307,2.3533,204.97,204.88,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074788507,3.5725,204.97,204.88,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074788812,3.5725,204.97,204.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074789313,2.4367,204.96,204.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074789809,2.437,204.94,204.88,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074790405,3.5725,204.97,204.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074791404,18.73045108,204.9,204.79,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731074791608,3.68,204.96,204.8,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074791809,3.68,204.96,204.81,2.43470597]
["bitfinex-derivatives","SOLF0:USTF0",1731074792105,3.68,204.96,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074792510,2.4373,204.91,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074793114,3.68,204.96,204.81,2.43470597]
["bitfinex-derivatives","SOLF0:USTF0",1731074793614,2.4373,204.91,204.85,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731074794009,22.30295108,204.97,204.81,2.43470597]
["bitfinex-derivatives","SOLF0:USTF0",1731074794210,22.30295108,204.97,204.87,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731074794211,2.4372,204.92,204.87,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731074794418,22.30295108,204.97,204.83,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074794914,2.4373,204.91,204.84,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074795104,2.4373,204.91,204.83,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074795511,2.4373,204.91,204.84,4.21795502]
["bitfinex-derivatives","SOLF0:USTF0",1731074795715,22.30295108,204.97,204.86,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731074795909,22.30295108,204.97,204.85,4.21798471]
["bitfinex-derivatives","SOLF0:USTF0",1731074796214,22.30295108,204.97,204.83,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074796414,2.4371,204.93,204.83,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074796617,2.4371,204.93,204.84,4.21809807]
["bitfinex-derivatives","SOLF0:USTF0",1731074796818,22.30295108,204.97,204.84,4.21809807]
["bitfinex-derivatives","SOLF0:USTF0",1731074798415,22.30295108,204.97,204.88,4.23941215]
["bitfinex-derivatives","SOLF0:USTF0",1731074798716,22.30295108,204.97,204.89,4.23941215]
["bitfinex-derivatives","SOLF0:USTF0",1731074799014,22.30295108,204.97,204.9,4.23941215]
["bitfinex-derivatives","SOLF0:USTF0",1731074799317,2.4366,204.96,204.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074799613,2.4366,204.96,204.86,4.24015214]
["bitfinex-derivatives","SOLF0:USTF0",1731074799811,2.4366,204.96,204.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074800006,2.4366,204.96,204.91,4.24015214]
["bitfinex-derivatives","SOLF0:USTF0",1731074800209,2.4368,204.95,204.92,4.24015214]
["bitfinex-derivatives","SOLF0:USTF0",1731074800413,2.4368,204.95,204.89,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074800613,2.4368,204.95,204.9,4.23810466]
["bitfinex-derivatives","SOLF0:USTF0",1731074800815,2.4368,204.95,204.91,4.23810466]
["bitfinex-derivatives","SOLF0:USTF0",1731074801016,18.73045108,205.0,204.92,4.23709327]
["bitfinex-derivatives","SOLF0:USTF0",1731074801208,18.73045108,205.0,204.87,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074801413,2.4368,204.95,204.88,4.23627793]
["bitfinex-derivatives","SOLF0:USTF0",1731074801615,18.73045108,205.0,204.89,4.23627793]
["bitfinex-derivatives","SOLF0:USTF0",1731074801919,2.4368,204.95,204.9,6.67367793]
["bitfinex-derivatives","SOLF0:USTF0",1731074802119,18.73045108,205.0,204.9,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074802518,18.73045108,205.0,204.91,4.23428926]
["bitfinex-derivatives","SOLF0:USTF0",1731074802820,18.73045108,205.0,204.9,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074803014,18.73045108,205.0,204.92,4.23336578]
["bitfinex-derivatives","SOLF0:USTF0",1731074803215,18.73045108,205.0,204.91,4.23336578]
["bitfinex-derivatives","SOLF0:USTF0",1731074803413,18.73045108,204.97,204.82,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074803618,18.73045108,204.97,204.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074803820,2.4372,204.92,204.88,4.23226843]
["bitfinex-derivatives","SOLF0:USTF0",1731074804022,37.46090216,204.89,204.62,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1731074804212,18.73045108,204.83,204.67,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074804417,18.73045108,204.83,204.67,21.16880858]
["bitfinex-derivatives","SOLF0:USTF0",1731074805713,18.73045108,204.83,204.68,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731074806218,3.68,204.82,204.72,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731074806423,3.68,204.85,204.7,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074806626,3.68,204.86,204.7,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074807013,22.41045108,204.9,204.74,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074807220,22.41045108,204.9,204.74,22.41045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074807418,2.4379,204.86,204.75,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731074807726,2.4379,204.86,204.74,22.41045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074807727,22.41045108,204.9,204.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074807922,2.4381,204.84,204.76,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074808119,2.4381,204.84,204.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731074808826,2.4381,204.84,204.7,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074809024,2.4381,204.84,204.74,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074809222,2.4381,204.84,204.76,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074810942,2.4381,204.84,204.77,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731074811426,2.4381,204.84,204.74,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074812230,2.4377,204.87,204.8,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731074812436,2.3603,204.89,204.8,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731074813120,2.3603,204.89,204.74,18.73045108]
["bitfinex-derivatives","SOLF0:USTF0",1731074813329,11.70970663,204.86,204.78,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074813527,1.1927,204.96,204.74,11.70970663]
["bitfinex-derivatives","SOLF0:USTF0",1731074813726,2.4379,204.86,204.79,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731074814238,11.70970663,204.88,204.79,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731074814532,11.70970663,204.88,204.8,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074814733,11.70970663,204.88,204.74,11.70970663]
["bitfinex-derivatives","SOLF0:USTF0",1731074815033,11.70970663,204.88,204.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074815229,11.70970663,204.88,204.74,11.70970663]
["bitfinex-derivatives","SOLF0:USTF0",1731074815629,11.70970663,204.88,204.69,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731074815832,11.70970663,204.8,204.69,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1731074816529,14.14840663,204.8,204.73,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731074816937,14.14840663,204.8,204.69,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1731074817233,2.4387,204.79,204.69,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1731074817634,2.4387,204.79,204.74,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731074818638,2.4386,204.8,204.74,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731074818936,18.74605783,204.85,204.69,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1731074819133,2.4384,204.82,204.69,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1731074819433,2.4384,204.82,204.69,8.60398876]
["bitfinex-derivatives","SOLF0:USTF0",1731074819639,2.4381,204.84,204.7,22.39714659]
["bitfinex-derivatives","SOLF0:USTF0",1731074819841,2.4381,204.84,204.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074820729,18.74605783,204.85,204.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074820730,2.4382,204.83,204.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074821439,18.74605783,204.85,204.7,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074821634,2.4384,204.82,204.71,3.66188911]
["bitfinex-derivatives","SOLF0:USTF0",1731074821837,18.74605783,204.85,204.7,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074821838,18.74605783,204.85,204.72,3.66188911]
["bitfinex-derivatives","SOLF0:USTF0",1731074822141,2.4385,204.81,204.76,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074823634,18.74605783,204.85,204.72,3.66313646]
["bitfinex-derivatives","SOLF0:USTF0",1731074823946,2.4386,204.8,204.74,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731074824133,18.74605783,204.85,204.74,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731074825136,18.74605783,204.82,204.7,3.66392351]
["bitfinex-derivatives","SOLF0:USTF0",1731074825339,18.74605783,204.79,204.67,46.08048738]
["bitfinex-derivatives","SOLF0:USTF0",1731074825641,18.74605783,204.79,204.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1731074825642,18.74605783,204.75,204.65,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731074825837,2.3731,204.74,204.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731074826035,2.3731,204.74,204.63,3.66745699]
["bitfinex-derivatives","SOLF0:USTF0",1731074826243,2.3731,204.74,204.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731074826535,1.1864,204.78,204.65,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074826734,2.4385,204.81,204.68,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074826935,2.4385,204.81,204.69,3.66101403]
["bitfinex-derivatives","SOLF0:USTF0",1731074827138,22.30555783,204.83,204.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731074827334,5.9977,204.83,204.77,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074827536,3.5595,204.83,204.7,4.81027779]
["bitfinex-derivatives","SOLF0:USTF0",1731074827940,2.4384,204.82,204.7,4.81027779]
["bitfinex-derivatives","SOLF0:USTF0",1731074828145,2.4384,204.82,204.71,3.65927261]
["bitfinex-derivatives","SOLF0:USTF0",1731074828339,2.4384,204.82,204.7,4.81027779]
["bitfinex-derivatives","SOLF0:USTF0",1731074828536,2.4384,204.82,204.71,3.65802171]
["bitfinex-derivatives","SOLF0:USTF0",1731074828733,2.4384,204.82,204.7,4.81027779]
["bitfinex-derivatives","SOLF0:USTF0",1731074828937,2.4384,204.82,204.71,3.65795791]
["bitfinex-derivatives","SOLF0:USTF0",1731074829137,2.4384,204.81,204.76,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074829343,3.5595,204.83,204.71,3.65781286]
["bitfinex-derivatives","SOLF0:USTF0",1731074829540,3.5595,204.83,204.7,4.81027779]
["bitfinex-derivatives","SOLF0:USTF0",1731074829738,2.4384,204.81,204.75,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074830138,3.5595,204.83,204.75,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731074830341,3.5595,204.83,204.71,2.43856139]
["bitfinex-derivatives","SOLF0:USTF0",1731074830738,3.5595,204.83,204.7,3.66007779]
["bitfinex-derivatives","SOLF0:USTF0",1731074831056,5.9978,204.83,204.77,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074831641,5.9978,204.83,204.72,3.65691029]
["bitfinex-derivatives","SOLF0:USTF0",1731074831843,5.9978,204.83,204.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074833040,5.9978,204.83,204.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731074833041,2.4383,204.82,204.77,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731074833545,2.4384,204.81,204.76,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731074833744,3.5595,204.83,204.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731074833945,3.5595,204.83,204.7,3.65386504]
["bitfinex-derivatives","SOLF0:USTF0",1731074834144,2.4384,204.82,204.77,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731074834351,3.5595,204.83,204.72,21.19901693]
["bitfinex-derivatives","SOLF0:USTF0",1731074834541,0.60839,204.85,204.75,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074834845,0.60839,204.85,204.76,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1731074835042,0.60839,204.85,204.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074835248,0.60839,204.85,204.76,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1731074835445,0.60839,204.85,204.78,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074836246,0.60839,204.85,204.84,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074837750,3.4666,204.98,204.76,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1731074837751,2.3439,204.98,204.79,3.73766972]
["bitfinex-derivatives","SOLF0:USTF0",1731074837953,2.4369,204.94,204.81,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074838145,19.97555783,204.97,204.81,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074838352,19.97555783,204.97,204.89,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074838550,2.4369,204.94,204.81,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074838855,19.97555783,204.97,204.81,18.74605783]
["bitfinex-derivatives","SOLF0:USTF0",1731074839053,19.97555783,204.97,204.82,1.1482]
["bitfinex-derivatives","SOLF0:USTF0",1731074839456,11.71002089,204.96,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074840149,2.4369,204.95,204.88,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074840351,11.71002089,204.96,204.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731074840949,2.4369,204.95,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074844554,11.71002089,204.96,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074844757,2.4369,204.94,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074845259,1.2295,204.97,204.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731074845749,3.6661,204.97,204.87,2.49371402]
["bitfinex-derivatives","SOLF0:USTF0",1731074846353,3.6661,204.97,204.9,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074846555,3.6661,204.97,204.87,2.49371402]
["bitfinex-derivatives","SOLF0:USTF0",1731074847061,2.3439,204.98,204.87,14.13277161]
["bitfinex-derivatives","SOLF0:USTF0",1731074847563,2.3439,204.98,204.94,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731074847761,11.71002089,205.01,204.87,14.13277161]
["bitfinex-derivatives","SOLF0:USTF0",1731074847762,11.71002089,205.04,204.93,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074847962,11.71002089,205.04,204.93,15.41002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074848154,2.4358,205.03,204.97,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1731074848357,1.1378,205.05,204.96,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074848558,1.1378,205.05,204.98,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074848869,1.1378,205.05,205.0,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731074849052,1.1378,205.05,204.98,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074849257,2.4354,205.07,205.01,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731074849954,2.4354,205.07,204.98,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074849955,1.1368,205.08,204.98,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074850153,11.71002089,205.09,204.98,14.13693783]
["bitfinex-derivatives","SOLF0:USTF0",1731074850357,1.1692,205.1,205.04,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1731074850666,12.47733693,205.09,204.98,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074850958,2.4353,205.08,204.98,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074851163,11.71002089,205.07,204.94,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1731074851358,11.71002089,205.07,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074852255,0.76753148,205.06,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074852465,11.71002089,205.01,204.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731074852766,2.4362,205.0,204.94,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731074853266,2.4363,204.99,204.94,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731074853466,11.71002089,205.01,204.93,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1731074854061,2.4363,204.99,204.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731074854367,2.4363,204.99,204.94,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731074854671,2.4359,205.02,204.97,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731074854962,2.3021,205.05,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074855168,4.7377,205.05,205.0,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731074855467,2.3021,205.05,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074855664,2.4361,205.01,204.96,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731074855869,2.3021,205.05,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074856167,11.71002089,205.03,204.93,15.63002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074857063,2.3021,205.05,204.87,48.46008119]
["bitfinex-derivatives","SOLF0:USTF0",1731074857064,11.71002089,205.01,204.87,48.46008119]
["bitfinex-derivatives","SOLF0:USTF0",1731074857368,11.71002089,205.03,204.91,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074857970,2.4363,205.0,204.91,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074858269,11.71002089,205.03,204.91,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074858668,2.4362,205.0,204.94,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731074858868,11.71002089,205.03,204.93,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074859166,6.2221,205.05,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074859360,2.4358,205.04,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074859556,6.2221,205.05,204.9,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731074859557,11.71002089,205.03,204.9,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731074860271,2.4363,205.0,204.9,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731074860467,11.71002089,205.03,204.9,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731074861465,2.4364,204.99,204.92,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1731074861665,11.71002089,205.03,204.9,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731074862161,2.4362,205.0,204.94,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731074862562,2.4363,204.99,204.93,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731074862767,11.71002089,205.03,204.9,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731074863169,2.4364,204.99,204.93,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1731074863565,11.71002089,205.0,204.9,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731074864471,2.4367,204.96,204.91,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731074865868,2.4369,204.95,204.89,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074866376,2.4369,204.95,204.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074866566,1.1347,204.99,204.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731074866567,2.4367,204.96,204.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731074866769,1.1347,204.99,204.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731074867073,1.1347,204.99,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074867267,2.4369,204.95,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074867675,1.1347,204.99,204.91,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731074867862,1.1347,204.99,204.89,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074868374,2.4366,204.96,204.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731074869072,11.71002089,205.04,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074869273,12.92462089,205.04,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074869575,12.92462089,205.04,204.94,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731074869773,12.92462089,205.04,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074869977,2.4362,205.0,204.95,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1731074870473,12.92462089,205.04,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074870771,11.71002089,205.02,204.9,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074871177,11.71002089,205.02,204.91,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731074871470,11.71002089,205.02,204.9,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074871666,2.4364,204.99,204.92,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731074871875,11.71002089,205.02,204.92,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731074872072,11.71002089,205.02,204.9,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074872268,2.4367,204.96,204.91,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731074872679,11.71002089,205.02,204.9,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074872972,11.71002089,204.99,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074873873,11.71002089,204.99,204.87,14.14772089]
["bitfinex-derivatives","SOLF0:USTF0",1731074873874,2.4372,204.92,204.87,14.14772089]
["bitfinex-derivatives","SOLF0:USTF0",1731074874274,11.71002089,204.99,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074874476,2.4367,204.96,204.88,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731074874673,11.71002089,204.99,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074875072,2.437,204.94,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074875473,11.71002089,204.99,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074875673,2.4366,204.96,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074875872,11.71002089,204.99,204.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731074876670,11.71002089,204.99,204.87,14.14772089]
["bitfinex-derivatives","SOLF0:USTF0",1731074876878,2.4372,204.92,204.87,14.14772089]
["bitfinex-derivatives","SOLF0:USTF0",1731074877478,11.71002089,204.99,204.87,14.14772089]
["bitfinex-derivatives","SOLF0:USTF0",1731074877780,11.71002089,204.99,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074878578,2.4374,204.9,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074878780,11.71002089,204.97,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074878978,1.1179,204.96,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074879179,2.4374,204.91,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074879380,1.1179,204.96,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074879681,2.4374,204.9,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074879878,1.1815,204.95,204.84,14.14802089]
["bitfinex-derivatives","SOLF0:USTF0",1731074880083,11.71002089,204.94,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074880384,2.4373,204.91,204.83,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074880578,11.71002089,204.94,204.82,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074880781,11.71002089,204.94,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074881085,1.1815,204.95,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074881273,1.1815,204.95,204.8,4.43269]
["bitfinex-derivatives","SOLF0:USTF0",1731074881478,2.4377,204.88,204.83,14.14822089]
["bitfinex-derivatives","SOLF0:USTF0",1731074881878,2.4377,204.88,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074882074,2.4375,204.89,204.85,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731074882477,2.4375,204.89,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074882678,2.4375,204.89,204.84,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074882878,2.4376,204.89,204.84,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074883277,1.1815,204.95,204.84,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731074883482,1.1815,204.95,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074883676,11.71002089,204.93,204.8,12.40271089]
["bitfinex-derivatives","SOLF0:USTF0",1731074884081,11.71002089,204.93,204.81,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731074884283,11.71002089,204.93,204.8,12.40271089]
["bitfinex-derivatives","SOLF0:USTF0",1731074884788,2.4379,204.86,204.8,12.40271089]
["bitfinex-derivatives","SOLF0:USTF0",1731074884987,11.71002089,204.93,204.8,12.40271089]
["bitfinex-derivatives","SOLF0:USTF0",1731074885186,2.438,204.85,204.8,14.84121089]
["bitfinex-derivatives","SOLF0:USTF0",1731074885692,11.71002089,204.93,204.8,14.84121089]
["bitfinex-derivatives","SOLF0:USTF0",1731074885988,11.71002089,204.93,204.8,12.40271089]
["bitfinex-derivatives","SOLF0:USTF0",1731074886288,1.1815,204.95,204.8,12.40271089]
["bitfinex-derivatives","SOLF0:USTF0",1731074886487,2.4379,204.86,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074886992,11.71002089,204.94,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074887190,2.4379,204.86,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074888898,1.1815,204.95,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074889094,2.4378,204.87,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074889288,11.71002089,204.94,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074890297,1.1815,204.95,204.85,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1731074890599,4.9215,204.95,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074891092,1.1815,204.95,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074891693,2.437,204.94,204.88,14.14752089]
["bitfinex-derivatives","SOLF0:USTF0",1731074891996,1.1815,204.95,204.88,14.14752089]
["bitfinex-derivatives","SOLF0:USTF0",1731074892697,2.4368,204.95,204.89,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731074892893,2.4368,204.95,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074892894,1.1783,205.0,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074893304,2.4368,204.95,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074893803,1.1783,205.0,204.85,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1731074894006,11.71002089,204.99,204.86,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074894302,11.71002089,204.99,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074894303,11.71002089,204.96,204.69,19.71460894]
["bitfinex-derivatives","SOLF0:USTF0",1731074894505,3.74,204.95,204.83,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074894705,3.74,204.95,204.85,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074894901,2.437,204.93,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074895106,3.74,204.98,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074895303,3.74,204.98,204.85,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074896200,11.71002089,204.96,204.85,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074896709,2.4378,204.87,204.82,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074896908,11.71002089,204.96,204.82,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074897410,2.4376,204.88,204.85,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074898309,2.4374,204.9,204.85,14.14792089]
["bitfinex-derivatives","SOLF0:USTF0",1731074898511,1.1783,205.0,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074898512,3.74,204.98,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074899214,11.71002089,204.97,204.86,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074899414,11.71002089,204.97,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074899918,2.4372,204.92,204.88,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074900513,3.74,204.98,204.86,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074901222,2.4372,204.91,204.86,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074902515,15.45002089,204.98,204.86,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074902709,2.4369,204.94,204.89,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074902915,1.1783,205.0,204.91,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074903111,1.1783,205.0,204.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074903317,11.71002089,204.98,204.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074903717,2.4371,204.92,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074903917,11.71002089,204.98,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074904515,11.71002089,204.99,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074904821,11.71002089,204.99,204.87,14.14762089]
["bitfinex-derivatives","SOLF0:USTF0",1731074905031,11.71002089,204.99,204.87,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074905517,4.9183,205.0,204.89,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074905920,1.1783,205.0,204.89,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074906121,2.4365,204.97,204.91,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731074906320,1.1783,205.0,204.89,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074906717,2.4365,204.97,204.92,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731074907015,2.4365,204.97,204.89,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074907222,2.4365,204.97,204.9,3.8326282]
["bitfinex-derivatives","SOLF0:USTF0",1731074907521,1.1783,205.0,204.92,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731074907718,2.4364,204.98,204.92,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731074908118,11.71002089,205.05,204.96,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1731074908323,0.76747761,205.04,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074908519,11.71002089,205.05,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074908919,2.4363,204.99,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074909314,2.4362,205.0,204.95,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1731074909517,3.74,205.08,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074909518,11.71002089,205.06,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074909720,0.7673757,205.05,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074910022,2.4363,204.99,204.94,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731074910522,3.74,205.08,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074910823,11.71002089,205.05,204.94,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731074911029,0.76747831,205.04,204.92,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074911333,11.71002089,205.0,204.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074911716,2.4368,204.96,204.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074912020,11.71002089,205.0,204.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074913026,2.4368,204.96,204.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074913329,11.71002089,205.0,204.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074913622,2.4369,204.95,204.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074914127,11.71002089,205.0,204.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731074914922,11.71002089,205.03,204.93,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074915330,2.4363,205.0,204.94,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731074916031,2.4363,205.0,204.95,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1731074916230,2.4361,205.01,204.93,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074916430,11.71002089,205.06,204.93,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074917127,11.71002089,205.06,204.97,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731074917128,2.436,205.02,204.97,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731074917428,2.436,205.02,204.93,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074917924,2.436,205.02,204.96,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731074918229,2.436,205.02,204.93,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074918432,1.1406,205.08,204.99,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074918831,1.1406,205.08,205.02,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074919131,2.3505,205.09,204.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731074919323,2.3505,205.09,205.0,14.14622089]
["bitfinex-derivatives","SOLF0:USTF0",1731074919519,2.3505,205.09,205.0,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074920120,2.4357,205.04,205.0,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074920525,2.3505,205.09,205.0,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074921425,2.4356,205.05,205.0,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074922323,2.4355,205.06,205.01,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731074922727,2.3505,205.09,205.0,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074922921,2.3505,205.09,204.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731074923928,2.3505,205.09,205.0,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074924337,2.4353,205.08,205.02,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731074924530,2.4353,205.08,205.0,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074924928,2.4353,205.08,205.03,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731074925234,35.12,205.25,205.07,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074925528,1.1944,205.19,205.05,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731074925731,11.71002089,205.16,205.05,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074925927,0.76702887,205.15,205.05,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074926328,0.76702887,205.15,205.02,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074926530,11.71002089,205.13,205.02,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074926726,11.71002089,205.13,205.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731074926727,11.71002089,205.1,205.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1731074926934,2.4352,205.08,205.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1731074928129,2.4355,205.06,205.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731074928835,11.71002089,205.1,205.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731074929030,11.71002089,205.07,204.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731074929231,11.71002089,205.07,204.94,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1731074929232,11.71002089,205.04,204.94,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1731074930033,2.3001,205.06,204.94,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1731074930034,2.4359,205.03,204.94,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1731074931037,2.3001,205.06,204.94,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1731074932432,2.4358,205.03,204.96,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731074932628,2.3001,205.06,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074933029,2.3001,205.06,204.98,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1731074933935,3.6053,205.06,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074934241,2.4356,205.06,204.95,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074934733,2.4356,205.06,204.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731074935428,2.4356,205.06,204.99,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731074935630,2.4353,205.07,204.98,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074935838,11.71002089,205.1,205.01,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731074936039,23.42004178,205.01,204.85,3.93978296]
["bitfinex-derivatives","SOLF0:USTF0",1731074936334,11.71002089,204.92,204.79,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731074936731,11.71002089,204.92,204.8,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731074936929,2.4373,204.91,204.81,14.14842089]
["bitfinex-derivatives","SOLF0:USTF0",1731074937238,11.71002089,204.95,204.81,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074937436,11.71002089,204.95,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074937739,11.71002089,204.95,204.84,14.14802089]
["bitfinex-derivatives","SOLF0:USTF0",1731074938532,11.71002089,204.95,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074938733,2.437,204.93,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074938933,2.437,204.93,204.81,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074939142,2.437,204.93,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074940734,11.71002089,204.95,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074940735,2.4372,204.92,204.84,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074942035,11.71002089,204.95,204.83,0.87716]
["bitfinex-derivatives","SOLF0:USTF0",1731074942837,11.71002089,204.92,204.83,0.87716]
["bitfinex-derivatives","SOLF0:USTF0",1731074943341,2.438,204.85,204.83,0.87716]
["bitfinex-derivatives","SOLF0:USTF0",1731074943537,11.71002089,204.89,204.8,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731074943739,2.4387,204.8,204.74,3.64552621]
["bitfinex-derivatives","SOLF0:USTF0",1731074944039,11.71002089,204.87,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074944245,11.71002089,204.84,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074944639,11.71002089,204.82,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074944844,2.4386,204.8,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074945039,11.71002089,204.87,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074945340,2.4382,204.83,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074945547,3.98,204.86,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074946648,2.4382,204.83,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074946947,3.98,204.86,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074947545,11.71002089,204.84,204.75,1.1213]
["bitfinex-derivatives","SOLF0:USTF0",1731074947940,11.71002089,204.84,204.75,0.62305]
["bitfinex-derivatives","SOLF0:USTF0",1731074948139,2.4384,204.82,204.75,0.62305]
["bitfinex-derivatives","SOLF0:USTF0",1731074948342,11.71002089,204.84,204.75,0.62305]
["bitfinex-derivatives","SOLF0:USTF0",1731074948545,11.71002089,204.82,204.75,0.62305]
["bitfinex-derivatives","SOLF0:USTF0",1731074948848,2.4389,204.77,204.74,1.79464]
["bitfinex-derivatives","SOLF0:USTF0",1731074949238,11.71002089,204.82,204.74,1.79464]
["bitfinex-derivatives","SOLF0:USTF0",1731074949437,2.4391,204.76,204.74,0.60744]
["bitfinex-derivatives","SOLF0:USTF0",1731074950142,11.71002089,204.79,204.74,0.60744]
["bitfinex-derivatives","SOLF0:USTF0",1731074950347,2.4391,204.75,204.74,0.60744]
["bitfinex-derivatives","SOLF0:USTF0",1731074954549,11.71002089,204.77,204.66,12.86232089]
["bitfinex-derivatives","SOLF0:USTF0",1731074955054,2.4397,204.71,204.66,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731074955249,11.71002089,204.74,204.66,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731074955646,2.4395,204.72,204.66,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731074955846,11.71002089,204.74,204.66,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731074956146,11.71002089,204.77,204.66,15.30252089]
["bitfinex-derivatives","SOLF0:USTF0",1731074956948,2.4394,204.73,204.66,12.86232089]
["bitfinex-derivatives","SOLF0:USTF0",1731074957149,11.71002089,204.77,204.66,12.86232089]
["bitfinex-derivatives","SOLF0:USTF0",1731074957354,11.71002089,204.75,204.66,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731074958253,2.4396,204.72,204.66,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731074958851,11.71002089,204.75,204.66,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731074959056,3.98,204.76,204.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074959554,3.98,204.76,204.66,12.86232089]
["bitfinex-derivatives","SOLF0:USTF0",1731074959749,2.4394,204.73,204.66,12.86232089]
["bitfinex-derivatives","SOLF0:USTF0",1731074960154,2.4394,204.73,204.66,15.30252089]
["bitfinex-derivatives","SOLF0:USTF0",1731074960654,2.4398,204.7,204.66,12.86232089]
["bitfinex-derivatives","SOLF0:USTF0",1731074960858,11.71002089,204.75,204.66,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731074961348,2.4395,204.72,204.66,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731074961552,11.71002089,204.75,204.66,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731074962263,11.71002089,204.72,204.64,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731074963249,11.71002089,204.72,204.64,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1731074963451,11.71002089,204.75,204.64,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731074963649,2.4396,204.72,204.64,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731074963850,11.71002089,204.75,204.65,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074964355,2.4397,204.71,204.65,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731074964558,11.71002089,204.72,204.64,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731074965058,11.71002089,204.73,204.64,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731074965551,11.71002089,204.7,204.58,18.08472089]
["bitfinex-derivatives","SOLF0:USTF0",1731074965755,11.71002089,204.7,204.59,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731074966359,2.4403,204.66,204.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1731074966557,11.71002089,204.68,204.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1731074966753,11.71002089,204.68,204.59,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731074966954,2.4404,204.65,204.59,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731074967165,3.88,204.69,204.59,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731074967458,2.4403,204.66,204.6,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074967659,3.88,204.69,204.6,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074968253,2.4402,204.66,204.59,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731074968470,11.71002089,204.7,204.61,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731074968856,11.71002089,204.7,204.59,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731074969365,15.59002089,204.73,204.61,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074969664,15.59002089,204.73,204.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074970160,11.71002089,204.7,204.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074971659,2.44,204.68,204.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074972050,11.71002089,204.72,204.64,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074972355,2.4397,204.7,204.64,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074972555,11.71002089,204.72,204.64,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074973064,11.71002089,204.72,204.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074973065,2.4401,204.68,204.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074973759,2.4401,204.68,204.63,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074974357,2.4401,204.68,204.61,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074974566,2.4401,204.67,204.61,14.15072089]
["bitfinex-derivatives","SOLF0:USTF0",1731074974861,2.4401,204.67,204.59,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731074975561,2.4401,204.67,204.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074976458,2.4401,204.67,204.63,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731074976660,2.4401,204.67,204.59,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731074977260,2.4401,204.67,204.62,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074977452,11.71002089,204.7,204.62,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074978158,2.4402,204.66,204.62,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074978960,2.4405,204.64,204.6,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731074979764,3.88,204.75,204.58,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731074979765,11.71002089,204.65,204.58,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731074980160,2.4407,204.63,204.58,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1731074981357,11.71002089,204.67,204.58,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1731074982160,11.71002089,204.67,204.58,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731074982161,2.4406,204.63,204.58,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731074982368,11.71002089,204.67,204.58,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731074982955,2.4407,204.62,204.58,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731074983155,11.71002089,204.67,204.58,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731074983366,2.4402,204.67,204.58,12.87762089]
["bitfinex-derivatives","SOLF0:USTF0",1731074983664,11.71002089,204.71,204.58,12.87762089]
["bitfinex-derivatives","SOLF0:USTF0",1731074984061,2.4402,204.67,204.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731074984368,2.4402,204.67,204.58,12.87762089]
["bitfinex-derivatives","SOLF0:USTF0",1731074984572,2.4402,204.67,204.59,1.1259]
["bitfinex-derivatives","SOLF0:USTF0",1731074984759,2.4402,204.67,204.62,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074985264,2.4403,204.66,204.59,1.1259]
["bitfinex-derivatives","SOLF0:USTF0",1731074985759,2.4403,204.65,204.61,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074985964,11.71002089,204.71,204.61,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731074986767,11.71002089,204.71,204.59,1.1259]
["bitfinex-derivatives","SOLF0:USTF0",1731074986965,2.4399,204.69,204.64,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731074987160,12.51870089,204.73,204.63,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074987360,0.80868,204.73,204.66,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074987566,3.24808,204.73,204.68,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074987764,3.24808,204.73,204.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731074987765,0.80868,204.73,204.64,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074987960,0.80868,204.73,204.6,15.37002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074988572,2.4393,204.71,204.64,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074988775,0.80868,204.73,204.64,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731074989268,0.80868,204.73,204.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731074989462,0.80868,204.73,204.6,15.37002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074990473,0.80868,204.73,204.63,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074990677,0.80868,204.73,204.64,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731074990988,0.80868,204.73,204.68,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731074991272,0.80868,204.73,204.66,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074991880,0.5095,204.84,204.7,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074991881,11.71002089,204.81,204.7,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074992077,12.21952089,204.84,204.73,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074992275,3.66,204.91,204.76,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074992570,3.66,204.91,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074992774,2.4374,204.86,204.79,14.14822089]
["bitfinex-derivatives","SOLF0:USTF0",1731074993371,2.4374,204.86,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074993970,2.4374,204.86,204.79,14.14822089]
["bitfinex-derivatives","SOLF0:USTF0",1731074994372,2.4374,204.86,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074994571,2.4374,204.86,204.79,14.14822089]
["bitfinex-derivatives","SOLF0:USTF0",1731074994765,2.4374,204.86,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074994968,0.5095,204.93,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074995173,3.66,204.91,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074995370,2.4375,204.88,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074995573,3.66,204.91,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731074995773,3.66,204.91,204.77,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731074996371,11.71002089,204.86,204.77,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731074996870,2.4378,204.84,204.77,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1731074997475,11.71002089,204.86,204.77,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1731074997677,11.71002089,204.86,204.77,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074998275,2.4378,204.84,204.77,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731074998676,2.4378,204.84,204.76,14.14882089]
["bitfinex-derivatives","SOLF0:USTF0",1731074999471,2.4384,204.8,204.73,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731075000075,2.438,204.83,204.75,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731075000276,15.37002089,204.84,204.71,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731075000475,15.37002089,204.84,204.71,12.88782089]
["bitfinex-derivatives","SOLF0:USTF0",1731075000675,2.4381,204.83,204.75,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731075000875,2.4381,204.83,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075000876,15.37002089,204.84,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075001073,11.71002089,204.88,204.77,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075001275,11.71002089,204.88,204.78,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731075001479,11.71002089,204.88,204.77,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075001975,11.71002089,204.88,204.78,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731075002281,11.71002089,204.88,204.77,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075002874,2.4378,204.84,204.77,14.14862089]
["bitfinex-derivatives","SOLF0:USTF0",1731075003079,2.4378,204.84,204.77,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075003578,11.71002089,204.88,204.77,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075003783,11.71002089,204.9,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075003977,0.5095,204.93,204.84,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731075004177,0.5095,204.93,204.82,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075004178,2.4372,204.9,204.82,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075004378,11.71002089,204.91,204.82,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075004878,11.71002089,204.91,204.79,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075005184,11.71002089,204.89,204.77,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731075005484,11.71002089,204.86,204.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731075005679,11.71002089,204.86,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075005987,2.438,204.83,204.76,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731075006575,11.71002089,204.86,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075006776,11.71002089,204.83,204.71,14.04182089]
["bitfinex-derivatives","SOLF0:USTF0",1731075007476,2.4384,204.8,204.71,14.04182089]
["bitfinex-derivatives","SOLF0:USTF0",1731075008481,2.4385,204.79,204.73,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731075008681,11.71002089,204.83,204.71,14.04182089]
["bitfinex-derivatives","SOLF0:USTF0",1731075009476,1.2136,204.85,204.71,14.04182089]
["bitfinex-derivatives","SOLF0:USTF0",1731075009477,1.2136,204.85,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075009987,2.4382,204.81,204.75,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731075010189,1.2136,204.85,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075010883,2.438,204.83,204.77,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731075011181,1.2136,204.85,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075011385,11.71002089,204.83,204.71,14.04182089]
["bitfinex-derivatives","SOLF0:USTF0",1731075011585,2.4383,204.8,204.74,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731075011982,2.4383,204.8,204.71,14.04182089]
["bitfinex-derivatives","SOLF0:USTF0",1731075012384,2.4384,204.79,204.73,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731075012785,11.71002089,204.83,204.71,14.04182089]
["bitfinex-derivatives","SOLF0:USTF0",1731075013089,2.4385,204.79,204.73,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731075013783,11.71002089,204.82,204.71,14.04182089]
["bitfinex-derivatives","SOLF0:USTF0",1731075014181,2.4383,204.8,204.74,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731075014482,12.92362089,204.85,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075014679,11.71002089,204.85,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075014880,2.4385,204.81,204.76,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731075015087,2.4385,204.81,204.74,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075015278,11.71002089,204.85,204.74,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731075015477,2.4387,204.8,204.74,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731075015784,11.71002089,204.85,204.74,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731075016081,11.71002089,204.82,204.72,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075016290,11.71002089,204.79,204.71,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731075016884,11.71002089,204.79,204.68,0.63373]
["bitfinex-derivatives","SOLF0:USTF0",1731075017087,11.71002089,204.76,204.68,0.63373]
["bitfinex-derivatives","SOLF0:USTF0",1731075017286,2.4394,204.74,204.68,0.63373]
["bitfinex-derivatives","SOLF0:USTF0",1731075017493,11.71002089,204.76,204.68,0.63373]
["bitfinex-derivatives","SOLF0:USTF0",1731075017986,3.9,204.8,204.68,0.63373]
["bitfinex-derivatives","SOLF0:USTF0",1731075017987,2.4399,204.69,204.68,0.63373]
["bitfinex-derivatives","SOLF0:USTF0",1731075018201,11.71002089,204.74,204.68,0.63373]
["bitfinex-derivatives","SOLF0:USTF0",1731075018380,2.4399,204.69,204.68,0.63373]
["bitfinex-derivatives","SOLF0:USTF0",1731075018584,11.71002089,204.71,204.62,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731075018995,2.4401,204.68,204.62,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731075019694,2.4399,204.69,204.62,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731075020190,2.4399,204.69,204.61,14.08342089]
["bitfinex-derivatives","SOLF0:USTF0",1731075020396,2.4399,204.69,204.63,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731075021697,11.71002089,204.71,204.61,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731075022285,2.4399,204.69,204.63,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731075024591,11.71002089,204.71,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075024792,11.71002089,204.71,204.61,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731075024793,2.4401,204.67,204.61,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731075024991,11.71002089,204.71,204.59,12.10204089]
["bitfinex-derivatives","SOLF0:USTF0",1731075025299,11.71002089,204.69,204.59,12.10204089]
["bitfinex-derivatives","SOLF0:USTF0",1731075025489,2.4402,204.66,204.59,14.54294089]
["bitfinex-derivatives","SOLF0:USTF0",1731075025796,2.4402,204.66,204.59,12.10204089]
["bitfinex-derivatives","SOLF0:USTF0",1731075026191,2.4401,204.67,204.6,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731075026394,11.71002089,204.69,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075026695,2.4407,204.62,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075026895,15.61002089,204.66,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075027295,2.4406,204.63,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075027702,15.61002089,204.66,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075028290,3.9,204.66,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075028506,2.4406,204.63,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075028696,11.71002089,204.65,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075030110,11.71002089,204.68,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075030498,2.4403,204.66,204.59,2.83302]
["bitfinex-derivatives","SOLF0:USTF0",1731075030697,11.71002089,204.68,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075031005,11.71002089,204.66,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075031203,2.4407,204.63,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075031501,11.71002089,204.66,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075031709,2.4407,204.62,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075031907,11.71002089,204.66,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075032306,2.4408,204.62,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075033305,2.4405,204.64,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075033506,11.71002089,204.66,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075034709,2.4409,204.61,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075035712,11.71002089,204.66,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075036513,11.71002089,204.63,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075037115,2.4409,204.6,204.59,0.39202]
["bitfinex-derivatives","SOLF0:USTF0",1731075037703,2.4414,204.57,204.48,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731075038006,11.71002089,204.63,204.5,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075039113,2.4413,204.58,204.52,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731075039714,11.71002089,204.6,204.52,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731075039910,11.71002089,204.6,204.47,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075040521,2.4415,204.56,204.5,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731075041017,2.4416,204.55,204.49,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731075041818,2.4413,204.56,204.47,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075042218,2.4413,204.56,204.48,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731075042613,11.71002089,204.6,204.48,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1731075042819,2.4417,204.52,204.41,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731075043021,11.71002089,204.58,204.44,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075043418,11.71002089,204.58,204.47,14.15222089]
["bitfinex-derivatives","SOLF0:USTF0",1731075044121,0.9262,204.59,204.35,2.5004182]
["bitfinex-derivatives","SOLF0:USTF0",1731075044122,11.71002089,204.55,204.35,2.5004182]
["bitfinex-derivatives","SOLF0:USTF0",1731075044324,11.71002089,204.55,204.43,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731075044513,2.4421,204.49,204.43,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731075044918,3.68,204.53,204.43,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1731075045222,3.68,204.53,204.44,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075045725,11.71002089,204.55,204.44,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075046915,2.4419,204.53,204.44,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075047116,0.9262,204.59,204.47,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075047321,12.63622089,204.59,204.47,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075047723,2.4414,204.57,204.47,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075047914,11.71002089,204.59,204.48,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731075048319,2.4415,204.55,204.49,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731075049115,15.39002089,204.61,204.5,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075049326,15.39002089,204.61,204.53,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075049327,2.4413,204.58,204.53,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075049533,11.71002089,204.64,204.53,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075049719,11.71002089,204.64,204.48,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731075049720,2.4405,204.64,204.57,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731075049921,11.71002089,204.69,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075050122,15.39002089,204.69,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075050317,3.68,204.69,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075050519,3.68,204.69,204.61,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075050729,15.39002089,204.71,204.61,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075051424,2.4401,204.67,204.61,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075054124,2.4407,204.63,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075054931,3.68,204.65,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075056925,2.4408,204.62,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075057232,3.68,204.65,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075057432,2.4407,204.62,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075057629,3.68,204.65,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075058129,2.4409,204.61,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075058626,3.68,204.65,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075058833,2.441,204.6,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075059031,3.68,204.65,204.55,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075059432,0.9255,204.64,204.55,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075059825,2.4408,204.62,204.55,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075060133,3.68,204.65,204.55,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075060532,11.71002089,204.68,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075060730,3.6,204.67,204.58,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075060934,12.63552089,204.71,204.49,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1731075060935,3.6,204.68,204.61,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075061631,0.29884,204.74,204.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731075061632,12.00886089,204.74,204.63,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075061836,3.6,204.73,204.63,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075062228,2.4397,204.71,204.64,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731075062430,3.6,204.73,204.64,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1731075062631,3.6,204.73,204.66,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075062831,3.6,204.73,204.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731075063333,3.6,204.73,204.66,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075063535,3.6,204.73,204.61,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731075063536,2.4399,204.69,204.61,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731075063738,3.6,204.73,204.64,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075063935,2.44,204.68,204.64,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075064127,15.31002089,204.73,204.61,12.93272089]
["bitfinex-derivatives","SOLF0:USTF0",1731075066134,2.4401,204.67,204.61,12.93272089]
["bitfinex-derivatives","SOLF0:USTF0",1731075066333,15.31002089,204.73,204.61,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075066636,2.4405,204.64,204.6,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731075066934,11.71002089,204.7,204.6,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731075067332,2.4407,204.63,204.6,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731075067938,2.4403,204.65,204.6,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731075068335,11.71002089,204.72,204.61,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075068634,2.4399,204.7,204.64,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075068841,3.6,204.71,204.64,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075069343,2.44,204.69,204.64,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075069528,3.6,204.71,204.64,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075069729,3.6,204.71,204.61,12.93582089]
["bitfinex-derivatives","SOLF0:USTF0",1731075070343,2.4401,204.68,204.61,15.37662089]
["bitfinex-derivatives","SOLF0:USTF0",1731075070533,3.6,204.71,204.61,12.93582089]
["bitfinex-derivatives","SOLF0:USTF0",1731075071130,11.71002089,204.7,204.61,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075071336,2.4402,204.67,204.61,12.93582089]
["bitfinex-derivatives","SOLF0:USTF0",1731075071535,11.71002089,204.7,204.61,12.93582089]
["bitfinex-derivatives","SOLF0:USTF0",1731075071940,2.4403,204.66,204.61,12.93582089]
["bitfinex-derivatives","SOLF0:USTF0",1731075073138,11.71002089,204.7,204.6,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731075073335,11.71002089,204.67,204.6,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731075073547,11.71002089,204.67,204.55,12.87812089]
["bitfinex-derivatives","SOLF0:USTF0",1731075073940,2.4409,204.6,204.55,12.87812089]
["bitfinex-derivatives","SOLF0:USTF0",1731075074536,3.6,204.64,204.55,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731075074537,2.4411,204.59,204.55,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731075074742,3.6,204.64,204.55,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731075075741,2.4411,204.59,204.55,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731075076035,11.71002089,204.62,204.53,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1731075076238,2.4414,204.56,204.5,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1731075076440,2.4414,204.56,204.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731075077049,11.71002089,204.62,204.51,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1731075077235,11.71002089,204.62,204.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731075077541,3.6,204.64,204.53,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075077542,15.31002089,204.64,204.53,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075078552,2.4416,204.55,204.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731075078736,3.6,204.57,204.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731075079840,2.4416,204.55,204.51,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731075080043,3.6,204.57,204.5,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731075081047,2.4417,204.54,204.5,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731075082142,2.4417,204.54,204.47,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075082345,2.4417,204.54,204.47,14.15242089]
["bitfinex-derivatives","SOLF0:USTF0",1731075082848,2.4419,204.53,204.45,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731075083046,15.31002089,204.56,204.46,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075083445,2.4419,204.53,204.46,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075083644,15.31002089,204.56,204.44,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075084242,11.71002089,204.54,204.37,10.7116302]
["bitfinex-derivatives","SOLF0:USTF0",1731075084449,11.71002089,204.54,204.43,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075084644,3.6,204.56,204.45,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075084645,11.71002089,204.56,204.45,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075084946,11.71002089,204.56,204.38,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075084947,3.6,204.55,204.44,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075085149,3.6,204.55,204.39,4.34520037]
["bitfinex-derivatives","SOLF0:USTF0",1731075085150,3.6,204.55,204.4,4.34505133]
["bitfinex-derivatives","SOLF0:USTF0",1731075085344,3.6,204.55,204.39,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731075085345,3.6,204.55,204.43,14.15292089]
["bitfinex-derivatives","SOLF0:USTF0",1731075085553,11.71002089,204.53,204.43,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075085748,2.4423,204.49,204.43,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075085956,11.71002089,204.51,204.39,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731075086253,11.71002089,204.51,204.39,12.86892089]
["bitfinex-derivatives","SOLF0:USTF0",1731075086452,11.71002089,204.54,204.42,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075087153,2.4424,204.48,204.42,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075087747,11.71002089,204.54,204.42,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075087953,2.4424,204.48,204.42,14.15312089]
["bitfinex-derivatives","SOLF0:USTF0",1731075088751,11.71002089,204.54,204.42,14.15312089]
["bitfinex-derivatives","SOLF0:USTF0",1731075088957,11.71002089,204.54,204.42,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075089350,2.4421,204.51,204.42,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075089662,11.71002089,204.54,204.42,14.15312089]
["bitfinex-derivatives","SOLF0:USTF0",1731075089854,11.71002089,204.54,204.42,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075090155,3.48,204.54,204.48,14.15232089]
["bitfinex-derivatives","SOLF0:USTF0",1731075090346,3.48,204.54,204.48,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075090654,3.48,204.54,204.48,14.15232089]
["bitfinex-derivatives","SOLF0:USTF0",1731075090847,3.48,204.54,204.48,11.71002089]
["bitfinex-derivatives","SOLF0:USTF0",1731075091048,3.48,204.54,204.49,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731075091754,5.9217,204.54,204.49,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731075092545,2.4418,204.53,204.49,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731075092750,3.48,204.54,204.49,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731075093248,2.4418,204.53,204.49,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731075093450,3.48,204.54,204.49,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731075093451,15.19002089,204.54,204.49,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731075093746,2.4422,204.5,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075094464,2.442,204.51,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075095154,3.48,204.54,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075095155,15.19002089,204.54,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075096058,3.48,204.53,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075096251,2.442,204.52,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075096455,3.48,204.54,204.46,12.92722089]
["bitfinex-derivatives","SOLF0:USTF0",1731075096948,2.4419,204.53,204.46,15.36972089]
["bitfinex-derivatives","SOLF0:USTF0",1731075097459,3.48,204.54,204.46,15.36972089]
["bitfinex-derivatives","SOLF0:USTF0",1731075097646,2.4419,204.52,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075097847,3.48,204.54,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075097848,15.19002089,204.54,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075098352,2.4422,204.49,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075098747,11.71002089,204.52,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075099265,2.4423,204.49,204.46,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731075099956,11.71002089,204.52,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075099957,2.4424,204.48,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075100157,11.71002089,204.52,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075101153,2.4423,204.49,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075101362,11.71002089,204.52,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075101762,2.4422,204.5,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075102357,11.71002089,204.52,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075102563,2.4423,204.49,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075102950,2.4419,204.52,204.44,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1731075103260,3.48,204.54,204.44,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075103460,3.48,204.54,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075103862,2.442,204.51,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075105264,2.442,204.52,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075105564,15.19002089,204.54,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075105766,2.4424,204.48,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075106152,15.19002089,204.54,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075106353,15.19002089,204.54,204.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731075106354,2.4419,204.53,204.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731075106553,15.19002089,204.54,204.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731075106758,15.19002089,204.54,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075107464,2.442,204.52,204.45,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1731075107668,15.19002089,204.54,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075108867,2.4421,204.51,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075109465,15.19002089,204.54,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075109661,2.4419,204.52,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075110064,2.442,204.51,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075111570,11.71002089,204.54,204.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731075111571,2.4419,204.52,204.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731075112368,11.71002089,204.54,204.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731075112569,2.442,204.51,204.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731075113374,2.442,204.51,204.47,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075113975,7.50423005,204.5,204.45,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731075114177,3.48,204.55,204.49,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075114367,7.50423005,204.53,204.49,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075114769,7.50423005,204.52,204.47,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075114968,9.94623005,204.52,204.47,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075115173,7.50423005,204.52,204.47,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075116171,42.89907127,204.6,204.49,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075116379,7.50423005,204.54,204.49,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075116976,2.4418,204.53,204.49,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075117179,9.94603005,204.53,204.49,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075117873,9.94603005,204.53,204.48,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075118369,7.50423005,204.52,204.46,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731075118585,7.50423005,204.52,204.46,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075119175,2.4421,204.51,204.48,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075119374,7.50423005,204.52,204.48,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075120181,2.442,204.51,204.48,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075120878,2.4416,204.55,204.5,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075121068,2.4416,204.55,204.53,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075121582,3.28,204.57,204.53,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075122175,2.4414,204.56,204.53,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075122369,3.28,204.57,204.53,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075122575,10.78423005,204.58,204.53,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075122773,3.28,204.58,204.54,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075122980,42.89907127,204.6,204.57,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075123177,42.89907127,204.6,204.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731075123178,42.89907127,204.6,204.59,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075123579,42.89907127,204.6,204.57,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075124080,42.89907127,204.6,204.52,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731075124081,7.50423005,204.6,204.55,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075124485,2.4409,204.6,204.55,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075124676,7.50423005,204.61,204.55,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075125077,2.441,204.6,204.55,7.50423005]
["bitfinex-derivatives","SOLF0:USTF0",1731075125478,2.441,204.6,204.53,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731075127284,2.441,204.6,204.52,12.93777094]
["bitfinex-derivatives","SOLF0:USTF0",1731075127285,3.28,204.62,204.55,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075127480,2.4408,204.61,204.55,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075127777,3.89228,204.65,204.55,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075128281,2.4407,204.63,204.55,14.16897094]
["bitfinex-derivatives","SOLF0:USTF0",1731075129487,3.28,204.65,204.55,14.16897094]
["bitfinex-derivatives","SOLF0:USTF0",1731075129789,2.4407,204.62,204.55,14.16897094]
["bitfinex-derivatives","SOLF0:USTF0",1731075131284,0.4407,204.62,204.55,14.16897094]
["bitfinex-derivatives","SOLF0:USTF0",1731075131490,3.28,204.65,204.55,14.16897094]
["bitfinex-derivatives","SOLF0:USTF0",1731075131690,3.28,204.65,204.52,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731075131691,11.72747094,204.63,204.52,12.93777094]
["bitfinex-derivatives","SOLF0:USTF0",1731075132687,11.72747094,204.63,204.54,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731075132888,11.72747094,204.66,204.55,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075133191,3.28,204.65,204.52,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731075133490,3.28,204.65,204.57,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075133989,2.7203,204.65,204.58,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731075134192,0.28,204.65,204.58,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731075134395,0.28,204.65,204.59,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731075134993,0.28,204.65,204.59,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1731075135690,0.45552,204.68,204.62,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075136099,2.4401,204.67,204.62,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075136281,0.45552,204.68,204.62,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075137180,0.45552,204.68,204.62,14.16817094]
["bitfinex-derivatives","SOLF0:USTF0",1731075137793,2.4396,204.72,204.65,14.16777094]
["bitfinex-derivatives","SOLF0:USTF0",1731075137997,11.72747094,204.74,204.65,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075138590,3.28,204.8,204.65,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075138785,11.72747094,204.78,204.67,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075139695,0.72747094,204.78,204.68,1.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731075139998,2.4392,204.75,204.68,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1731075140696,0.72747094,204.78,204.68,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1731075141699,0.72747094,204.78,204.68,1.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731075141894,0.4549,204.85,204.7,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075141895,11.72747094,204.81,204.7,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075142089,3.28,204.82,204.72,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075142297,11.72747094,204.83,204.72,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075142487,2.4387,204.8,204.73,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731075142693,15.00747094,204.85,204.75,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075143398,0.00747094,204.85,204.75,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075143600,3.28,204.86,204.75,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075143800,15.00747094,204.86,204.75,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075144001,2.4385,204.81,204.75,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075144202,15.00747094,204.86,204.75,14.16657094]
["bitfinex-derivatives","SOLF0:USTF0",1731075144394,15.00747094,204.86,204.75,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075144696,3.28,204.86,204.78,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075145102,35.16,205.01,204.8,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075145395,11.72747094,204.94,204.8,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075145597,0.76817356,204.93,204.83,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075146193,2.4374,204.9,204.83,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075146403,11.72747094,204.94,204.83,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075146590,0.76808941,204.93,204.83,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075146791,2.4376,204.88,204.81,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075147105,11.72747094,204.91,204.8,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075147495,11.72747094,204.94,204.83,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075147903,2.437,204.93,204.86,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075148100,3.28,204.95,204.86,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075148501,2.4372,204.92,204.86,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075150997,11.72747094,204.94,204.85,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731075151807,14.92747094,204.94,204.85,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731075152104,3.2,204.96,204.85,12.90937094]
["bitfinex-derivatives","SOLF0:USTF0",1731075152307,3.2,204.96,204.87,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075153207,2.4369,204.94,204.87,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075153409,3.2,204.96,204.87,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075154707,2.4371,204.93,204.87,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075155200,3.2,204.96,204.86,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731075155401,11.72747094,204.97,204.87,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075155606,14.92747094,204.97,204.87,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075155807,104.75167219,204.98,204.87,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075156001,107.95167219,204.98,204.9,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075156509,104.75167219,204.98,204.92,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075158307,2.4366,204.97,204.92,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075158512,104.75167219,204.98,204.92,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075158698,2.4366,204.97,204.92,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075159105,104.75167219,204.98,204.9,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075159304,2.4367,204.96,204.9,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075161809,3.2,205.0,204.92,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075162502,2.4367,204.96,204.92,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075162703,3.2,205.0,204.9,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075163108,2.4365,204.97,204.9,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075164307,3.2,205.0,204.9,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075164608,2.4366,204.96,204.9,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075165211,2.4366,204.96,204.89,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731075165409,2.4366,204.96,204.91,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075165909,11.72747094,205.01,204.91,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075165910,2.4366,204.97,204.91,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075166903,11.72747094,205.01,204.91,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075167111,2.4367,204.96,204.91,11.72747094]
["bitfinex-derivatives","SOLF0:USTF0",1731075169419,3.2,205.02,204.86,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731075169420,2.4375,204.89,204.86,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731075169615,42.81680891,204.99,204.89,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075169921,50.31143162,204.99,204.86,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731075170117,2.4367,204.96,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075170708,2.4366,204.97,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075171211,2.4367,204.96,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075171720,42.81680891,204.99,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075171921,2.4367,204.96,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075173119,50.31143162,204.99,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075173325,2.4368,204.96,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075174417,2.4368,204.95,204.89,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731075174717,2.4368,204.95,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075175912,7.49462271,204.98,204.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731075176113,7.49462271,204.98,204.92,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075176621,7.49462271,204.98,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075177915,2.4368,204.95,204.88,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731075178111,2.4368,204.95,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075178719,2.4367,204.96,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075178926,2.4367,204.96,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075182329,42.81680891,204.99,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075182620,2.4366,204.97,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075182828,42.81680891,204.99,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075183318,2.4364,204.98,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075183519,42.81680891,204.99,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075183925,2.4366,204.97,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075187030,7.49462271,205.05,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075187325,3.08,205.05,204.99,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075187528,3.08,205.05,205.0,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075187919,2.4359,205.02,205.0,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075188729,3.08,205.05,204.96,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731075188730,7.49462271,205.03,204.96,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731075188930,7.49462271,205.03,204.98,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075188931,2.4361,205.01,204.98,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075189135,7.49462271,205.03,204.98,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075189424,2.4363,205.0,204.98,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075191728,7.49462271,205.03,204.98,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075191932,7.49462271,205.01,204.94,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731075192124,7.49462271,205.01,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075192727,2.4363,204.99,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075194430,2.4362,205.0,204.97,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075196534,7.49462271,205.01,204.94,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731075196734,3.08,205.04,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075197029,3.08,205.04,204.94,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731075197030,7.49462271,204.99,204.94,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731075198434,2.4366,204.97,204.94,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731075199029,2.4366,204.97,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075200031,2.4366,204.97,204.94,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731075200032,7.49462271,204.98,204.94,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731075200234,7.49462271,204.98,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075200235,2.4369,204.94,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075200530,7.49462271,204.96,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075200737,2.4369,204.95,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075200931,7.49462271,204.98,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075201138,2.4369,204.95,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075201741,7.49462271,204.96,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075202036,7.49462271,204.93,204.89,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731075202235,7.49462271,204.95,204.9,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075202633,9.93152271,204.95,204.9,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075202935,10.57462271,204.96,204.91,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075203138,10.57462271,204.96,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075203139,3.08,204.96,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075203441,3.08,204.96,204.89,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731075203639,3.08,204.96,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075205639,2.4369,204.95,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075205840,3.08,204.96,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075206039,10.57462271,204.96,204.91,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075206340,10.57462271,204.96,204.88,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731075206341,7.49462271,204.94,204.88,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731075206537,7.49462271,204.94,204.89,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075206738,2.4372,204.92,204.89,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075208042,2.4372,204.92,204.91,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075208240,2.4375,204.9,204.86,2.31249]
["bitfinex-derivatives","SOLF0:USTF0",1731075208439,10.57462271,204.96,204.89,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075208835,2.4369,204.94,204.89,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075209047,10.57462271,204.96,204.89,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075209435,2.4369,204.94,204.89,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075209749,10.57462271,204.96,204.91,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075210040,10.57462271,204.96,204.86,2.31249]
["bitfinex-derivatives","SOLF0:USTF0",1731075210041,3.08,204.96,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075210737,7.49462271,204.99,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075211045,3.04,204.98,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075211245,2.4368,204.95,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075212640,2.4362,205.0,204.94,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075212842,3.04,205.02,204.97,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075213145,2.4362,205.0,204.97,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075213336,2.4362,205.0,204.99,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075214147,2.436,205.02,204.99,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075214935,2.436,205.02,204.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731075214936,2.436,205.02,205.01,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075215342,2.4358,205.03,205.01,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075217746,2.4367,204.96,204.94,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731075218048,7.49462271,205.02,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075218347,7.49462271,205.02,204.97,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075218543,2.4362,205.0,204.97,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075219338,7.49462271,204.99,204.94,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731075219541,2.4362,205.0,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075220836,2.4363,204.99,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075224853,2.4363,204.99,204.94,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731075225047,2.4363,204.99,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075225748,2.4365,204.97,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075226252,2.4364,204.99,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075227051,7.49462271,205.01,204.94,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731075227249,2.4365,204.98,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075227641,10.53462271,205.01,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075227843,3.04,205.01,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075228152,10.53462271,205.01,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075228352,2.4364,204.98,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075230753,2.4364,204.99,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075231648,2.4364,204.99,204.94,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731075231853,2.4364,204.99,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075232053,2.4364,204.98,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075233750,42.79869619,205.07,204.96,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075233954,7.49462271,205.02,204.94,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731075234149,7.49462271,205.02,204.97,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075235156,2.4362,205.0,204.97,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075238253,2.4366,204.97,204.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731075238554,2.4366,204.97,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075239661,7.49462271,204.99,204.93,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075240155,7.49462271,204.99,204.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731075240363,7.49462271,204.96,204.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731075240752,2.4369,204.95,204.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731075241357,2.4367,204.96,204.92,8.66832271]
["bitfinex-derivatives","SOLF0:USTF0",1731075241661,7.49462271,205.0,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075241848,2.4363,204.99,204.95,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075242853,7.49462271,204.98,204.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731075243059,1.3661,205.06,204.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731075243060,7.49462271,204.95,204.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731075243757,2.4369,204.94,204.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731075245855,3.04,204.98,204.87,1.1225]
["bitfinex-derivatives","SOLF0:USTF0",1731075245856,7.49462271,204.93,204.87,1.1225]
["bitfinex-derivatives","SOLF0:USTF0",1731075246060,7.49462271,204.93,204.87,8.61712271]
["bitfinex-derivatives","SOLF0:USTF0",1731075246962,7.49462271,204.93,204.87,1.1225]
["bitfinex-derivatives","SOLF0:USTF0",1731075246963,2.4372,204.92,204.87,1.1225]
["bitfinex-derivatives","SOLF0:USTF0",1731075247165,7.49462271,204.92,204.87,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075247559,9.93182271,204.92,204.87,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075247760,7.49462271,204.92,204.87,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075248258,2.4373,204.91,204.87,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075249158,2.4373,204.91,204.88,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075249358,2.4373,204.91,204.86,1.19419]
["bitfinex-derivatives","SOLF0:USTF0",1731075249565,2.4373,204.91,204.87,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075251057,2.4374,204.9,204.86,1.19419]
["bitfinex-derivatives","SOLF0:USTF0",1731075251370,2.4374,204.9,204.86,8.68881271]
["bitfinex-derivatives","SOLF0:USTF0",1731075252063,7.49462271,204.9,204.86,1.19419]
["bitfinex-derivatives","SOLF0:USTF0",1731075252369,2.4376,204.89,204.86,1.19419]
["bitfinex-derivatives","SOLF0:USTF0",1731075252558,7.49462271,204.89,204.86,1.19419]
["bitfinex-derivatives","SOLF0:USTF0",1731075252758,2.4377,204.87,204.86,1.19419]
["bitfinex-derivatives","SOLF0:USTF0",1731075255969,2.4376,204.89,204.86,8.68881271]
["bitfinex-derivatives","SOLF0:USTF0",1731075256468,2.4376,204.89,204.87,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075256666,2.4376,204.88,204.86,8.68881271]
["bitfinex-derivatives","SOLF0:USTF0",1731075257562,3.04,204.9,204.86,8.68881271]
["bitfinex-derivatives","SOLF0:USTF0",1731075257563,10.53462271,204.9,204.86,8.68881271]
["bitfinex-derivatives","SOLF0:USTF0",1731075257769,2.4377,204.87,204.86,8.68881271]
["bitfinex-derivatives","SOLF0:USTF0",1731075258160,10.53462271,204.9,204.86,8.68881271]
["bitfinex-derivatives","SOLF0:USTF0",1731075258666,2.4377,204.88,204.86,8.68881271]
["bitfinex-derivatives","SOLF0:USTF0",1731075259072,10.53462271,204.9,204.86,1.19419]
["bitfinex-derivatives","SOLF0:USTF0",1731075259272,2.4377,204.87,204.86,1.19419]
["bitfinex-derivatives","SOLF0:USTF0",1731075259969,2.438,204.85,204.82,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075260467,7.49462271,204.87,204.82,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075260667,7.49462271,204.85,204.79,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075260862,7.49462271,204.84,204.73,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731075261072,9.93292271,204.82,204.76,9.75872271]
["bitfinex-derivatives","SOLF0:USTF0",1731075261264,7.49462271,204.82,204.76,9.75872271]
["bitfinex-derivatives","SOLF0:USTF0",1731075261463,7.49462271,204.8,204.76,9.75872271]
["bitfinex-derivatives","SOLF0:USTF0",1731075261661,9.93322271,204.8,204.76,9.75872271]
["bitfinex-derivatives","SOLF0:USTF0",1731075261865,9.93322271,204.8,204.76,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075261866,7.49462271,204.8,204.76,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075262067,3.04,204.84,204.76,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075262573,7.49462271,204.82,204.76,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075262976,7.49462271,204.82,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075263166,2.4385,204.81,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075264173,9.93322271,204.8,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075264666,7.49462271,204.8,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075265373,9.93322271,204.8,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075265569,3.04,204.84,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075265873,0.76832246,204.83,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075266862,3.04,204.82,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075267076,3.04,204.81,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075267476,7.49462271,204.8,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075267662,2.4388,204.78,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075267868,7.49462271,204.8,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075268268,2.4388,204.78,204.77,0.91027]
["bitfinex-derivatives","SOLF0:USTF0",1731075268465,3.04,204.81,204.67,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731075268664,0.7684194,204.8,204.65,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1731075268971,0.7684194,204.8,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075269571,2.4395,204.73,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075269870,3.04,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075271179,5.4795,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075273177,3.04,204.72,204.7,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075273475,3.12,204.74,204.7,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075273680,3.12,204.74,204.72,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075274677,3.12,204.74,204.7,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075276569,3.12,204.74,204.72,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075276784,0.4509,204.86,204.72,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075276987,7.49462271,204.81,204.74,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075277279,2.4389,204.77,204.74,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075277484,5.5589,204.77,204.74,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075277983,3.12,204.77,204.74,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075278185,2.4391,204.76,204.74,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075278375,3.12,204.77,204.74,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075278678,13.05362271,204.77,204.72,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075279086,13.05362271,204.77,204.68,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731075279378,13.05362271,204.77,204.73,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075279579,2.439,204.76,204.72,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075280083,2.4392,204.75,204.72,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075280479,10.61462271,204.77,204.72,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075280785,7.49462271,204.75,204.67,1.124]
["bitfinex-derivatives","SOLF0:USTF0",1731075280981,7.49462271,204.75,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075281183,2.4393,204.74,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075281978,2.4394,204.73,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075283694,2.4394,204.73,204.71,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075284888,10.61462271,204.77,204.71,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075285278,7.49462271,204.75,204.71,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075285484,2.4393,204.74,204.71,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075285882,7.49462271,204.75,204.71,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075286084,7.49462271,204.75,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075286289,3.12,204.77,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075286790,2.4395,204.73,204.7,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075287684,7.49462271,204.75,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075288084,7.49462271,204.71,204.67,1.124]
["bitfinex-derivatives","SOLF0:USTF0",1731075288291,3.12,204.7,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075289982,3.12,204.7,204.67,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075290189,2.4399,204.69,204.67,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075290592,5.5598,204.7,204.67,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075290886,5.5598,204.7,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075290887,7.49462271,204.69,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075291087,0.4527,204.77,204.67,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075291288,7.49462271,204.74,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075291480,3.12,204.73,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075291681,3.12,204.73,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075291886,2.4396,204.71,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075292089,2.4396,204.71,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075292689,3.05422271,204.74,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075292884,3.12,204.72,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075293185,3.12,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075293791,3.12,204.72,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075293792,7.49462271,204.71,204.67,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075295090,7.49462271,204.71,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075295091,5.5595,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075295290,2.4396,204.71,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075297195,5.5596,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075297589,3.12,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075297791,2.4396,204.71,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075298793,3.12,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075299095,5.5595,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075300095,3.12,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075300295,2.4396,204.71,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075300492,3.04,204.71,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075300699,2.4399,204.69,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075300891,10.53462271,204.71,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075301402,2.4398,204.7,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075302000,9.93442271,204.7,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075302492,3.04,204.71,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075302700,3.04,204.71,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075303997,10.53462271,204.71,204.66,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075304197,10.53462271,204.71,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075304398,10.53462271,204.71,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075304704,10.53462271,204.71,204.66,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075305004,3.04,204.7,204.66,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075305398,5.4798,204.7,204.66,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075305608,3.04,204.7,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075306102,10.53462271,204.7,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075306298,12.97442271,204.7,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075306699,10.53462271,204.7,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075307612,2.4399,204.69,204.65,8.72042271]
["bitfinex-derivatives","SOLF0:USTF0",1731075308801,2.4399,204.69,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075309205,9.93472271,204.68,204.65,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731075309405,7.49462271,204.67,204.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731075309607,7.49462271,204.67,204.6,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075310203,2.4402,204.66,204.6,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075310404,7.49462271,204.67,204.62,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075311003,9.93472271,204.67,204.62,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075311202,3.04,204.7,204.64,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075311396,5.3297,204.81,204.65,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075311597,9.93402271,204.73,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075311802,0.76874549,204.72,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075312003,0.76874549,204.72,204.67,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075312004,7.49462271,204.71,204.67,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075312208,7.49462271,204.69,204.64,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075312410,7.49462271,204.67,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075312604,2.4397,204.71,204.64,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075312904,2.4397,204.71,204.66,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075312905,7.49462271,204.71,204.66,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075313114,2.4397,204.7,204.61,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731075313413,9.93432271,204.7,204.64,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075314604,2.4399,204.69,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075314810,7.49462271,204.68,204.62,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075315399,3.04,204.73,204.64,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075315701,7.49462271,204.69,204.64,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075316307,7.49462271,204.67,204.62,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075316511,7.49462271,204.67,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075316709,7.49462271,204.65,204.6,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075316904,5.4801,204.67,204.62,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075317104,7.49462271,204.73,204.66,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075317304,0.76872255,204.72,204.69,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075318303,8.26334526,204.72,204.68,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075318501,8.26334526,204.72,204.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731075318502,8.26336615,204.71,204.65,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075318805,3.2085403,204.7,204.65,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075319007,7.49462271,204.66,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075319510,7.49462271,204.66,204.6,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075319807,2.4404,204.65,204.6,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075320011,7.49462271,204.66,204.6,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075320314,2.4403,204.65,204.6,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075320814,7.49462271,204.66,204.6,7.49462271]
["bitfinex-derivatives","SOLF0:USTF0",1731075321310,0.76900964,204.65,204.57,15.32983221]
["bitfinex-derivatives","SOLF0:USTF0",1731075321510,3.04,204.67,204.57,15.32983221]
["bitfinex-derivatives","SOLF0:USTF0",1731075322017,0.76894761,204.66,204.57,15.32983221]
["bitfinex-derivatives","SOLF0:USTF0",1731075322407,0.76894761,204.66,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075323210,2.4403,204.65,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075323411,3.04,204.67,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075323715,0.7689873,204.66,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075323909,3.04,204.66,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075324512,2.4404,204.65,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075325620,2.4405,204.64,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075326414,2.4406,204.63,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075327116,11.72423221,204.65,204.57,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731075327308,11.72423221,204.62,204.52,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731075327516,11.72423221,204.59,204.52,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731075328116,14.16533221,204.59,204.52,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731075329815,11.72423221,204.59,204.52,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731075330010,14.76423221,204.64,204.53,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075330213,3.04,204.64,204.56,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075330413,3.04,204.64,204.57,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731075331216,5.4805,204.64,204.57,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1731075331815,3.04,204.64,204.57,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731075332021,11.72423221,204.67,204.57,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731075332326,14.76423221,204.67,204.57,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731075332707,5.4801,204.67,204.6,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731075332908,5.4801,204.67,204.57,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731075332909,14.76423221,204.73,204.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1731075333118,0.76287209,204.72,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075333323,0.76283761,204.71,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075333618,14.76423221,204.73,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075333818,0.76282775,204.72,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075334422,2.4397,204.71,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075334622,0.76282775,204.7,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075334825,2.4397,204.71,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075335122,3.20268537,204.7,204.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1731075335324,14.76423221,204.73,204.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1731075335624,11.72423221,204.7,204.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1731075335823,0.76291197,204.69,204.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1731075336023,14.76423221,204.73,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075336222,2.4398,204.7,204.62,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075336412,11.72423221,204.75,204.64,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075336719,3.80281995,204.74,204.66,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731075336920,0.76281995,204.73,204.66,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731075337122,14.16343221,204.75,204.66,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731075337319,0.76279209,204.74,204.66,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731075337721,0.76279209,204.74,204.67,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075337922,3.04,204.79,204.69,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075338121,0.7626575,204.78,204.69,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075338314,3.04,204.8,204.71,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731075338517,3.04,204.8,204.69,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075338724,12.16861221,204.83,204.72,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075338922,0.44438,204.83,204.74,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075339123,0.44438,204.83,204.77,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075339429,2.4377,204.9,204.8,14.16303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075339623,0.75642027,204.89,204.8,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075339815,0.75642027,204.91,204.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731075340127,14.76423221,204.92,204.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731075340128,11.72423221,204.87,204.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731075340318,11.72423221,204.84,204.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731075340525,0.75642027,204.83,204.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731075341726,0.75653785,204.82,204.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731075341925,14.16253221,204.84,204.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731075342130,0.75654257,204.83,204.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731075342327,0.75654257,204.83,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075342626,11.72423221,204.81,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075342826,3.79654257,204.8,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075343132,3.19544257,204.79,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075343327,0.75654257,204.78,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075343527,2.4389,204.79,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075343722,3.04,204.8,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075343922,11.72423221,204.83,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075344332,0.7565013,204.82,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075344730,11.72423221,204.8,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075345232,11.72423221,204.83,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075345427,0.75656379,204.82,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075345630,0.75656379,204.81,204.73,12.94573221]
["bitfinex-derivatives","SOLF0:USTF0",1731075345830,11.72423221,204.83,204.73,12.94573221]
["bitfinex-derivatives","SOLF0:USTF0",1731075346034,0.75653115,204.82,204.73,12.94573221]
["bitfinex-derivatives","SOLF0:USTF0",1731075346335,3.19513115,204.82,204.73,15.38533221]
["bitfinex-derivatives","SOLF0:USTF0",1731075346535,0.75653115,204.81,204.73,15.38533221]
["bitfinex-derivatives","SOLF0:USTF0",1731075347133,0.892,204.89,204.78,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075347134,11.72423221,204.89,204.78,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075347334,3.79644511,204.88,204.78,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075347634,3.04,204.88,204.78,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075347841,2.4381,204.86,204.76,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731075348031,2.4381,204.86,204.75,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075348337,0.7504579,204.85,204.77,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731075349332,4.91279011,204.87,204.77,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731075349838,11.72423221,204.9,204.78,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075350030,14.76423221,204.9,204.78,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075350543,0.74463148,204.89,204.78,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075350837,0.74463148,204.89,204.81,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075351435,0.74462414,204.88,204.81,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075351834,0.74462414,204.88,204.81,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075352035,0.74462414,204.88,204.81,15.30173221]
["bitfinex-derivatives","SOLF0:USTF0",1731075352335,12.46890481,204.87,204.73,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731075352531,11.72423221,204.84,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075353642,2.4386,204.82,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075353831,14.76423221,204.84,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075354232,2.4385,204.83,204.74,15.30253221]
["bitfinex-derivatives","SOLF0:USTF0",1731075355831,14.76423221,204.84,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075356030,2.4389,204.82,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075356638,3.04,204.84,204.76,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731075357940,2.4387,204.84,204.76,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731075358141,3.04,204.92,204.82,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731075358342,11.72423221,204.89,204.77,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075358547,2.4386,204.84,204.77,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075361942,2.4386,204.85,204.77,14.16363221]
["bitfinex-derivatives","SOLF0:USTF0",1731075362341,11.72423221,204.87,204.74,1.1388]
["bitfinex-derivatives","SOLF0:USTF0",1731075362542,3.04,204.89,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075362543,11.72423221,204.84,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075362750,3.78480847,204.83,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075362951,3.04,204.83,204.74,12.86303221]
["bitfinex-derivatives","SOLF0:USTF0",1731075363645,3.04,204.83,204.74,1.1388]
["bitfinex-derivatives","SOLF0:USTF0",1731075363646,11.72423221,204.82,204.74,1.1388]
["bitfinex-derivatives","SOLF0:USTF0",1731075363846,0.7449916,204.81,204.72,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731075364042,2.4394,204.78,204.69,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075364852,11.72423221,204.82,204.71,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1731075365048,0.74501795,204.81,204.69,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075365347,2.4395,204.76,204.69,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075365539,11.72423221,204.8,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075365744,0.74508024,204.79,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075365945,2.4397,204.75,204.67,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731075366260,3.04,204.75,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075366651,2.4399,204.73,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075367747,2.4398,204.74,204.66,14.16493221]
["bitfinex-derivatives","SOLF0:USTF0",1731075367951,3.04,204.75,204.66,14.16493221]
["bitfinex-derivatives","SOLF0:USTF0",1731075368252,2.4398,204.74,204.66,14.16493221]
["bitfinex-derivatives","SOLF0:USTF0",1731075368443,3.04,204.75,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075368944,3.04,204.75,204.63,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075369144,3.04,204.75,204.64,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731075369648,3.04,204.75,204.63,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075369848,2.44,204.72,204.65,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731075370042,3.04,204.75,204.63,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075370440,2.44,204.73,204.66,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731075370649,3.04,204.75,204.63,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075371249,2.4398,204.74,204.67,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731075374151,3.04,204.75,204.63,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075374348,3.04,204.75,204.62,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731075374349,11.72423221,204.72,204.62,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731075374754,2.4405,204.69,204.62,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731075375047,11.72423221,204.74,204.63,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075375248,0.74531915,204.73,204.63,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075375452,0.74531915,204.73,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075375654,3.04,204.75,204.64,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075375850,12.4695594,204.74,204.64,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075376150,0.74532719,204.73,204.64,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075376545,11.72423221,204.72,204.62,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1731075376748,3.04,204.75,204.62,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1731075376957,0.74535301,204.74,204.64,14.16513221]
["bitfinex-derivatives","SOLF0:USTF0",1731075377353,14.76423221,204.75,204.64,14.16513221]
["bitfinex-derivatives","SOLF0:USTF0",1731075377552,0.74533907,204.73,204.64,14.16513221]
["bitfinex-derivatives","SOLF0:USTF0",1731075377854,14.76423221,204.75,204.64,14.16513221]
["bitfinex-derivatives","SOLF0:USTF0",1731075378057,0.74532922,204.74,204.64,14.16513221]
["bitfinex-derivatives","SOLF0:USTF0",1731075378358,2.44,204.72,204.64,14.16513221]
["bitfinex-derivatives","SOLF0:USTF0",1731075379457,2.44,204.72,204.64,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075379851,14.76423221,204.75,204.64,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075380047,2.4402,204.71,204.62,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731075380251,11.72423221,204.73,204.62,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1731075380452,0.74538142,204.72,204.62,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1731075380750,11.72423221,204.73,204.62,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1731075381156,2.4402,204.7,204.62,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1731075382858,11.72423221,204.73,204.62,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731075383154,2.4401,204.71,204.63,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731075383658,3.04,204.75,204.64,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075383956,14.76423221,204.78,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075384257,2.4395,204.76,204.68,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731075384649,2.4394,204.77,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075384857,14.76423221,204.78,204.66,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075385157,3.04,204.77,204.69,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075385552,3.04,204.77,204.7,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731075386153,11.72423221,204.76,204.63,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075386358,11.72423221,204.73,204.63,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731075386550,11.72423221,204.68,204.58,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075386758,2.4408,204.66,204.58,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075387266,5.4806,204.67,204.58,14.16583221]
["bitfinex-derivatives","SOLF0:USTF0",1731075388159,2.4408,204.65,204.57,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731075388357,3.04,204.67,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075389162,2.4409,204.64,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075389961,3.04,204.67,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075390159,2.4407,204.66,204.56,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1731075390556,2.4409,204.65,204.56,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1731075390755,3.04,204.67,204.58,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075390958,11.72423221,204.65,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075391164,2.441,204.64,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075391359,3.04,204.63,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075393269,5.4811,204.63,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075393867,3.04,204.63,204.56,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1731075394266,3.04,204.63,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075394964,3.04,204.63,204.58,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731075395159,3.04,204.63,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075395767,2.4414,204.61,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075397463,3.04,204.63,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075398366,11.72423221,204.66,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075398571,3.78567315,204.65,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075398758,3.04,204.65,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075399157,3.04,204.65,204.57,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731075399357,3.04,204.65,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075399560,3.04,204.64,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075399971,14.16473221,204.68,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075400263,3.7856249,204.67,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075400466,3.04,204.67,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075400766,1.2235,204.75,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075400767,11.72423221,204.71,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075400969,3.78547119,204.7,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075401168,5.4804,204.69,204.61,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731075403774,3.04,204.69,204.61,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731075404170,3.04,204.69,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075404370,3.04,204.69,204.63,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731075404576,3.04,204.69,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075404768,3.04,204.69,204.62,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731075405172,3.04,204.69,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075405573,3.04,204.69,204.6,14.16563221]
["bitfinex-derivatives","SOLF0:USTF0",1731075405879,3.04,204.69,204.58,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075405880,11.72423221,204.68,204.58,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075406371,2.4406,204.67,204.6,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731075406676,2.4406,204.67,204.58,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075406874,11.72423221,204.68,204.58,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075407071,2.4408,204.65,204.58,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075407468,2.4407,204.66,204.59,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731075407668,3.04,204.69,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075408878,3.04,204.68,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075409175,5.4805,204.68,204.61,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731075409578,3.04,204.68,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075409981,5.4805,204.68,204.6,14.16563221]
["bitfinex-derivatives","SOLF0:USTF0",1731075410170,3.04,204.68,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075410475,3.04,204.68,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075410681,2.4407,204.67,204.59,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731075410979,3.04,204.68,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075411476,0.74555514,204.67,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075411676,2.4407,204.66,204.59,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731075413075,2.4407,204.66,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075413076,5.4806,204.68,204.61,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731075413771,3.04,204.68,204.61,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731075414181,2.4403,204.69,204.61,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731075414384,3.78548445,204.68,204.62,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731075414578,3.04,204.68,204.62,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731075415581,3.04,204.68,204.6,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075415885,0.7455167,204.67,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075416082,2.4411,204.63,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075416482,3.04,204.68,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075416684,2.441,204.64,204.57,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075416884,11.72423221,204.66,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075417283,2.4412,204.63,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075417680,3.04,204.62,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075418889,2.4413,204.61,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075419392,3.04,204.62,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075420696,3.04,204.62,204.56,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1731075420994,3.04,204.62,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075421987,3.04,204.63,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075422294,2.4413,204.61,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075423190,3.04,204.63,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075423489,2.4412,204.62,204.56,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731075424189,2.4414,204.61,204.56,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731075424392,3.04,204.63,204.56,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731075424598,0.74573094,204.62,204.56,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731075424797,2.4416,204.59,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075425594,0.74589414,204.58,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075425788,11.72423221,204.61,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075425789,3.04,204.57,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075425996,3.04,204.57,204.5,14.16683221]
["bitfinex-derivatives","SOLF0:USTF0",1731075426195,5.4818,204.57,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075426495,3.04,204.57,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075426691,2.442,204.56,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075426998,3.04,204.57,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075428402,5.4818,204.57,204.5,14.16683221]
["bitfinex-derivatives","SOLF0:USTF0",1731075428791,3.04,204.57,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075428995,5.4819,204.57,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075429399,3.04,204.57,204.52,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731075429590,3.04,204.57,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075430197,3.04,204.57,204.51,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731075430601,3.04,204.57,204.5,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075431104,11.72423221,204.64,204.53,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075431301,3.7858418,204.63,204.53,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075431604,0.7458418,204.62,204.55,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731075431896,0.7458418,204.62,204.54,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731075432103,0.7458418,204.62,204.54,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731075432104,3.04,204.61,204.54,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731075432304,0.7458418,204.6,204.54,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731075432505,0.7458418,204.6,204.51,11.72423221]
["bitfinex-derivatives","SOLF0:USTF0",1731075432707,0.7458418,204.6,204.49,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731075433095,2.4418,204.57,204.49,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1731075433295,9.95252804,204.57,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075433497,7.51072804,204.57,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075433696,2.442,204.56,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075434003,7.51072804,204.57,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075434607,0.74597647,204.56,204.49,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731075434795,9.95282804,204.55,204.49,9.87572804]
["bitfinex-derivatives","SOLF0:USTF0",1731075435098,7.51072804,204.57,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075435298,3.18787682,204.56,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075435502,2.4419,204.56,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075435904,9.95252804,204.57,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075436101,0.74598486,204.56,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075436308,0.74598486,204.56,204.49,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731075436508,0.74598486,204.56,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075436702,3.18788486,204.56,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075436903,2.4419,204.56,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075437804,7.51072804,204.55,204.49,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731075437996,9.95272804,204.55,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075438205,3.04,204.59,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075438206,7.51072804,204.57,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075438397,0.74604311,204.56,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075439414,3.18794311,204.56,204.52,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075439707,3.18794311,204.56,204.49,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731075439708,9.95292804,204.54,204.49,8.65472804]
["bitfinex-derivatives","SOLF0:USTF0",1731075439896,3.04,204.53,204.49,8.65472804]
["bitfinex-derivatives","SOLF0:USTF0",1731075440103,3.04,204.53,204.49,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075440704,3.04,204.52,204.45,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1731075440907,3.04,204.52,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075443103,3.04,204.52,204.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731075443304,3.04,204.52,204.5,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075443499,3.04,204.52,204.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731075443500,3.04,204.52,204.49,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075446307,5.4825,204.52,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075446914,3.04,204.52,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075447107,2.4425,204.51,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075449606,1.2267,204.61,204.49,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075449810,1.2267,204.61,204.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731075449811,3.78614386,204.6,204.51,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075450008,7.51072804,204.52,204.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731075450209,10.55072804,204.52,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075450404,12.99312804,204.52,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075450615,10.55072804,204.52,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075451016,2.4426,204.51,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075452410,12.99322804,204.52,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075452617,10.55072804,204.52,204.47,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075453011,7.51072804,204.5,204.46,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075453212,0.55072804,204.52,204.46,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075453409,7.51072804,204.5,204.46,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075453613,7.51072804,204.5,204.44,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731075453809,7.51072804,204.5,204.44,9.93622804]
["bitfinex-derivatives","SOLF0:USTF0",1731075454111,2.4428,204.49,204.44,9.93622804]
["bitfinex-derivatives","SOLF0:USTF0",1731075454417,7.51072804,204.5,204.44,9.93622804]
["bitfinex-derivatives","SOLF0:USTF0",1731075454619,2.4427,204.5,204.44,9.93622804]
["bitfinex-derivatives","SOLF0:USTF0",1731075454822,9.95342804,204.5,204.44,9.93622804]
["bitfinex-derivatives","SOLF0:USTF0",1731075456814,7.51072804,204.5,204.44,9.93622804]
["bitfinex-derivatives","SOLF0:USTF0",1731075457015,2.4428,204.49,204.44,9.93622804]
["bitfinex-derivatives","SOLF0:USTF0",1731075458318,9.95352804,204.49,204.44,9.93622804]
["bitfinex-derivatives","SOLF0:USTF0",1731075458511,9.95372804,204.47,204.38,66.91412837]
["bitfinex-derivatives","SOLF0:USTF0",1731075458726,9.95372804,204.47,204.4,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075458922,3.04,204.46,204.4,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075459125,10.55072804,204.46,204.4,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075461112,12.99382804,204.46,204.4,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075461316,7.51072804,204.41,204.34,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1731075461518,7.51072804,204.41,204.36,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075462120,7.51072804,204.39,204.34,11.09572804]
["bitfinex-derivatives","SOLF0:USTF0",1731075463225,9.95462804,204.39,204.34,11.09572804]
["bitfinex-derivatives","SOLF0:USTF0",1731075463519,9.95462804,204.39,204.27,66.96443341]
["bitfinex-derivatives","SOLF0:USTF0",1731075463520,7.51072804,204.35,204.27,66.96443341]
["bitfinex-derivatives","SOLF0:USTF0",1731075463719,2.4445,204.34,204.29,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075464225,2.4444,204.35,204.28,9.244777]
["bitfinex-derivatives","SOLF0:USTF0",1731075464424,7.51072804,204.34,204.3,4.553277]
["bitfinex-derivatives","SOLF0:USTF0",1731075464625,7.51072804,204.34,204.29,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075464833,9.95562804,204.32,204.28,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1731075465324,7.51072804,204.3,204.25,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075465521,7.51072804,204.3,204.24,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075465720,7.51072804,204.28,204.24,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075466432,7.51072804,204.28,204.23,9.76912804]
["bitfinex-derivatives","SOLF0:USTF0",1731075466728,7.51072804,204.28,204.23,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731075466927,7.51072804,204.28,204.23,9.76912804]
["bitfinex-derivatives","SOLF0:USTF0",1731075467125,5.64852804,204.28,204.23,9.76912804]
["bitfinex-derivatives","SOLF0:USTF0",1731075467331,3.04,204.4,204.27,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075467529,7.51072804,204.35,204.23,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731075467722,7.51072804,204.26,204.18,6.28584727]
["bitfinex-derivatives","SOLF0:USTF0",1731075468023,7.51072804,204.26,204.2,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075468523,7.51072804,204.24,204.19,1.1361]
["bitfinex-derivatives","SOLF0:USTF0",1731075468723,7.51072804,204.24,204.2,4.53761846]
["bitfinex-derivatives","SOLF0:USTF0",1731075468923,7.51072804,204.24,204.19,1.1361]
["bitfinex-derivatives","SOLF0:USTF0",1731075469126,7.51072804,204.24,204.2,4.53801919]
["bitfinex-derivatives","SOLF0:USTF0",1731075469437,7.51072804,204.26,204.2,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075469626,9.95622804,204.26,204.2,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075470519,3.04,204.29,204.2,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075470723,9.95612804,204.27,204.2,7.51072804]
["bitfinex-derivatives","SOLF0:USTF0",1731075471324,2.4454,204.27,204.19,15.32815203]
["bitfinex-derivatives","SOLF0:USTF0",1731075471524,2.4454,204.27,204.2,4.527609]
["bitfinex-derivatives","SOLF0:USTF0",1731075471724,2.4454,204.27,204.19,15.32815203]
["bitfinex-derivatives","SOLF0:USTF0",1731075471924,2.4454,204.27,204.2,4.52779369]
["bitfinex-derivatives","SOLF0:USTF0",1731075472132,3.04,204.29,204.19,1.1361]
["bitfinex-derivatives","SOLF0:USTF0",1731075472334,11.74575203,204.25,204.19,1.1361]
["bitfinex-derivatives","SOLF0:USTF0",1731075472731,11.74575203,204.25,204.18,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731075473421,3.04,204.24,204.18,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731075474135,2.4462,204.21,204.14,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731075474432,11.74575203,204.22,204.14,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731075475129,2.4463,204.19,204.14,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731075475332,2.4463,204.19,204.08,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075475333,3.04,204.18,204.08,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075475527,11.74575203,204.16,204.08,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731075475723,11.74575203,204.16,204.07,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731075476125,11.74575203,204.16,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075476326,11.74575203,204.16,204.07,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731075476835,11.74575203,204.14,204.07,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731075477535,11.74575203,204.14,204.01,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731075477733,11.74575203,204.14,204.02,4.5141467]
["bitfinex-derivatives","SOLF0:USTF0",1731075478031,11.74575203,204.14,204.03,4.5141467]
["bitfinex-derivatives","SOLF0:USTF0",1731075478234,2.4473,204.12,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731075478433,3.04,204.11,204.01,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731075478634,14.78575203,204.11,204.01,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731075478834,11.74575203,204.08,204.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1731075479033,11.74575203,204.08,204.01,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731075479236,11.74575203,204.08,203.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731075479537,3.26,204.07,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731075479938,5.7078,204.07,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731075480133,11.74575203,204.08,203.98,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075480328,3.26,204.08,203.98,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075480740,3.26,204.08,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731075481130,3.26,204.08,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731075481438,3.26,204.08,203.98,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075482541,3.26,204.08,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731075483333,3.26,204.08,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075483932,3.26,204.08,204.02,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731075484236,11.74575203,204.13,204.03,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075484429,3.26,204.12,204.03,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075484629,2.447,204.14,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075484630,3.26,204.11,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075484827,3.26,204.11,204.04,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731075485128,2.4471,204.13,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731075485326,15.00575203,204.15,204.04,1.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731075485635,17.45265203,204.15,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731075485833,15.00575203,204.15,204.05,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075486034,15.00575203,204.17,204.05,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075486230,15.00575203,204.17,204.08,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075486940,15.00575203,204.17,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731075487631,15.00575203,204.17,204.08,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075487836,15.00575203,204.17,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075488030,11.74575203,204.14,204.04,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1731075488234,11.74575203,204.14,204.04,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1731075488235,2.4472,204.12,204.04,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1731075488831,11.74575203,204.14,204.04,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1731075489036,11.74575203,204.14,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075489543,2.4469,204.15,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075489739,15.00575203,204.17,204.07,14.19345203]
["bitfinex-derivatives","SOLF0:USTF0",1731075489941,3.26,204.16,204.07,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075490539,2.4468,204.15,204.07,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075491944,3.26,204.16,204.07,14.19345203]
["bitfinex-derivatives","SOLF0:USTF0",1731075492145,3.26,204.16,204.07,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075492639,3.26,204.16,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075492838,3.26,204.16,204.07,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075492839,2.4468,204.15,204.07,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075493243,3.26,204.16,204.04,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1731075493436,3.26,204.16,204.05,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075493838,3.26,204.16,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075494037,5.7068,204.16,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075494242,5.7068,204.16,204.05,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075494243,42.9824654,204.22,204.13,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075494548,3.26,204.22,204.13,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075494944,3.26,204.23,204.13,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075495348,5.706,204.23,204.14,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731075495647,3.26,204.23,204.14,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731075495853,2.446,204.22,204.14,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731075496155,3.26,204.23,204.14,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731075496641,5.706,204.23,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731075496836,3.26,204.23,204.14,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731075497036,3.26,204.23,204.02,67.04560571]
["bitfinex-derivatives","SOLF0:USTF0",1731075497037,11.74575203,204.19,204.02,67.04560571]
["bitfinex-derivatives","SOLF0:USTF0",1731075497248,11.74575203,204.19,204.07,11.74575203]
["bitfinex-derivatives","SOLF0:USTF0",1731075497641,2.4469,204.15,204.08,4.49374777]
["bitfinex-derivatives","SOLF0:USTF0",1731075497951,11.74575203,204.17,204.06,12.95645203]
["bitfinex-derivatives","SOLF0:USTF0",1731075498148,15.00575203,204.17,204.07,4.49602324]
["bitfinex-derivatives","SOLF0:USTF0",1731075498340,15.00575203,204.17,204.06,12.95645203]
["bitfinex-derivatives","SOLF0:USTF0",1731075498748,2.447,204.13,204.06,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731075498950,11.74575203,204.14,204.06,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731075500243,2.4473,204.11,204.06,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731075500748,2.4474,204.1,204.06,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731075500954,2.4474,204.1,204.04,1.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731075502646,2.4475,204.09,204.04,1.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731075503150,2.4475,204.09,204.02,67.04560571]
["bitfinex-derivatives","SOLF0:USTF0",1731075503350,2.4475,204.09,204.03,4.51266076]
["bitfinex-derivatives","SOLF0:USTF0",1731075503646,2.4475,204.09,204.01,15.36405203]
["bitfinex-derivatives","SOLF0:USTF0",1731075503852,2.4477,204.08,204.01,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1731075504044,15.00575203,204.11,204.02,4.51263182]
["bitfinex-derivatives","SOLF0:USTF0",1731075504250,15.00575203,204.11,204.03,4.51263182]
["bitfinex-derivatives","SOLF0:USTF0",1731075504450,15.00575203,204.11,204.04,4.51263182]
["bitfinex-derivatives","SOLF0:USTF0",1731075504644,15.00575203,204.11,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731075504846,15.00575203,204.11,204.03,4.51020707]
["bitfinex-derivatives","SOLF0:USTF0",1731075505051,15.00575203,204.11,204.04,4.51020707]
["bitfinex-derivatives","SOLF0:USTF0",1731075505255,15.00575203,204.11,204.05,4.51020707]
["bitfinex-derivatives","SOLF0:USTF0",1731075505256,2.4475,204.1,204.05,4.51020707]
["bitfinex-derivatives","SOLF0:USTF0",1731075505462,15.00575203,204.11,204.06,4.51020707]
["bitfinex-derivatives","SOLF0:USTF0",1731075505663,15.00575203,204.11,204.01,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1731075505863,15.00575203,204.11,204.02,11.73051383]
["bitfinex-derivatives","SOLF0:USTF0",1731075506062,15.00575203,204.11,204.03,11.73051383]
["bitfinex-derivatives","SOLF0:USTF0",1731075506356,15.00575203,204.11,204.04,4.51173609]
["bitfinex-derivatives","SOLF0:USTF0",1731075506557,15.00575203,204.11,204.05,4.51173609]
["bitfinex-derivatives","SOLF0:USTF0",1731075506759,15.00575203,204.11,204.01,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1731075507155,2.4476,204.09,204.02,11.74051578]
["bitfinex-derivatives","SOLF0:USTF0",1731075507354,2.4476,204.09,204.03,11.74051578]
["bitfinex-derivatives","SOLF0:USTF0",1731075507556,2.4476,204.09,204.04,4.51558299]
["bitfinex-derivatives","SOLF0:USTF0",1731075507751,2.4477,204.08,204.05,4.51558299]
["bitfinex-derivatives","SOLF0:USTF0",1731075508052,2.4477,204.08,204.01,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731075508256,2.4477,204.08,204.02,11.75949697]
["bitfinex-derivatives","SOLF0:USTF0",1731075508466,2.4477,204.08,204.03,11.75949697]
["bitfinex-derivatives","SOLF0:USTF0",1731075508657,2.4477,204.08,204.04,11.75949697]
["bitfinex-derivatives","SOLF0:USTF0",1731075508964,2.4477,204.08,204.05,11.75949697]
["bitfinex-derivatives","SOLF0:USTF0",1731075509155,11.74575203,204.09,204.06,4.51983457]
["bitfinex-derivatives","SOLF0:USTF0",1731075509363,2.4475,204.1,204.07,4.51983457]
["bitfinex-derivatives","SOLF0:USTF0",1731075509662,15.00575203,204.11,204.08,4.51983457]
["bitfinex-derivatives","SOLF0:USTF0",1731075509961,2.4475,204.1,204.01,15.36405203]
["bitfinex-derivatives","SOLF0:USTF0",1731075510162,2.4475,204.1,204.02,11.77503843]
["bitfinex-derivatives","SOLF0:USTF0",1731075510365,2.4475,204.1,204.03,11.77503843]
["bitfinex-derivatives","SOLF0:USTF0",1731075510558,15.00575203,204.11,204.03,11.77503843]
["bitfinex-derivatives","SOLF0:USTF0",1731075510765,2.4476,204.09,204.04,7.2461775]
["bitfinex-derivatives","SOLF0:USTF0",1731075510966,2.4476,204.09,204.05,4.52886093]
["bitfinex-derivatives","SOLF0:USTF0",1731075511175,2.4476,204.09,204.06,4.52886093]
["bitfinex-derivatives","SOLF0:USTF0",1731075511460,2.4476,204.09,204.01,15.36395203]
["bitfinex-derivatives","SOLF0:USTF0",1731075511461,2.4476,204.09,204.07,4.52886093]
["bitfinex-derivatives","SOLF0:USTF0",1731075511664,2.4476,204.09,204.08,4.52886093]
["bitfinex-derivatives","SOLF0:USTF0",1731075512464,3.24,204.1,204.08,4.52886093]
["bitfinex-derivatives","SOLF0:USTF0",1731075512667,3.24,204.1,204.09,4.52886093]
["bitfinex-derivatives","SOLF0:USTF0",1731075513266,2.4476,204.09,204.01,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1731075513463,2.4476,204.09,204.02,11.80279444]
["bitfinex-derivatives","SOLF0:USTF0",1731075513658,2.4476,204.09,204.03,11.80279444]
["bitfinex-derivatives","SOLF0:USTF0",1731075513871,2.4476,204.09,204.04,11.80279444]
["bitfinex-derivatives","SOLF0:USTF0",1731075514080,2.4477,204.08,204.05,11.80279444]
["bitfinex-derivatives","SOLF0:USTF0",1731075514272,2.4477,204.08,204.06,4.53953632]
["bitfinex-derivatives","SOLF0:USTF0",1731075514569,2.4477,204.08,204.07,4.53953632]
["bitfinex-derivatives","SOLF0:USTF0",1731075514959,2.4477,204.08,204.01,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731075515174,2.4477,204.08,204.02,11.81284746]
["bitfinex-derivatives","SOLF0:USTF0",1731075515468,2.4477,204.08,203.98,16.53141395]
["bitfinex-derivatives","SOLF0:USTF0",1731075515469,2.4477,204.08,204.03,11.81284746]
["bitfinex-derivatives","SOLF0:USTF0",1731075515764,2.4477,204.08,204.04,4.54340287]
["bitfinex-derivatives","SOLF0:USTF0",1731075515974,14.98575203,204.09,204.05,0.88284287]
["bitfinex-derivatives","SOLF0:USTF0",1731075515975,11.74575203,204.06,204.05,0.88284287]
["bitfinex-derivatives","SOLF0:USTF0",1731075516173,2.4482,204.04,203.96,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731075516471,11.74575203,204.04,203.97,7.28074961]
["bitfinex-derivatives","SOLF0:USTF0",1731075516772,2.4483,204.03,203.98,7.28074961]
["bitfinex-derivatives","SOLF0:USTF0",1731075516959,2.4483,204.03,203.99,7.28074961]
["bitfinex-derivatives","SOLF0:USTF0",1731075517159,2.4483,204.03,203.96,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731075517362,2.4483,204.03,203.97,7.19635171]
["bitfinex-derivatives","SOLF0:USTF0",1731075517567,2.4483,204.03,203.96,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731075517967,2.4483,204.03,203.98,7.1969073]
["bitfinex-derivatives","SOLF0:USTF0",1731075518268,2.4483,204.03,203.96,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731075518462,11.74575203,204.04,203.99,7.19697484]
["bitfinex-derivatives","SOLF0:USTF0",1731075518667,11.74575203,204.07,203.96,12.90305203]
["bitfinex-derivatives","SOLF0:USTF0",1731075518868,11.74575203,204.07,203.97,7.2005136]
["bitfinex-derivatives","SOLF0:USTF0",1731075519067,11.74575203,204.07,203.98,7.2005136]
["bitfinex-derivatives","SOLF0:USTF0",1731075519369,11.74575203,204.07,203.99,7.2005136]
["bitfinex-derivatives","SOLF0:USTF0",1731075519562,11.74575203,204.07,203.96,12.90305203]
["bitfinex-derivatives","SOLF0:USTF0",1731075520180,2.448,204.05,203.98,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731075520371,2.448,204.05,203.99,7.20494998]
["bitfinex-derivatives","SOLF0:USTF0",1731075520668,2.448,204.05,204.0,7.20494998]
["bitfinex-derivatives","SOLF0:USTF0",1731075520872,2.448,204.05,203.98,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731075521071,2.448,204.05,203.99,7.20658494]
["bitfinex-derivatives","SOLF0:USTF0",1731075521268,2.448,204.05,203.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731075521580,2.448,204.05,203.98,7.20648061]
["bitfinex-derivatives","SOLF0:USTF0",1731075521871,2.448,204.05,203.99,7.20648061]
["bitfinex-derivatives","SOLF0:USTF0",1731075522079,2.448,204.05,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731075523364,7.52706784,204.04,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075523572,7.52706784,204.04,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731075523775,9.97516784,204.04,203.98,9.97586784]
["bitfinex-derivatives","SOLF0:USTF0",1731075524071,1.2352,204.08,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075524273,7.52706784,204.05,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075524773,1.2352,204.08,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075524972,7.52706784,204.05,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075525169,7.52706784,204.05,203.92,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731075525170,3.24,204.09,204.02,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075525370,3.24,204.08,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075526475,5.6877,204.08,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075527183,3.24,204.08,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075527375,2.4478,204.07,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075527577,9.97486784,204.07,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075527766,9.97486784,204.07,204.02,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075528774,13.21476784,204.08,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075528971,9.97476784,204.08,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075530477,2.4478,204.07,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075532471,9.97486784,204.07,204.01,8.65346784]
["bitfinex-derivatives","SOLF0:USTF0",1731075533075,9.97486784,204.07,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075533777,3.24,204.09,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075534078,7.52706784,204.07,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075538477,2.4473,204.11,204.05,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075538679,7.52706784,204.09,204.05,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075540782,7.52706784,204.09,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075540783,2.4476,204.08,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075540984,7.52706784,204.09,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075541179,7.52706784,204.09,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075541379,7.52706784,204.09,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075542187,9.97466784,204.09,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075542486,7.52706784,204.09,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075542785,9.97476784,204.08,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075543583,7.52706784,204.08,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075544293,7.52706784,204.08,204.02,9.97546784]
["bitfinex-derivatives","SOLF0:USTF0",1731075544795,9.97476784,204.08,204.02,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075545484,9.97476784,204.08,204.01,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1731075545485,7.52706784,204.08,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075545685,7.52706784,204.06,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075547191,9.97496784,204.06,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075547992,9.97516784,204.04,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075548290,7.52706784,204.04,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075548490,2.4483,204.03,204.01,1.1264]
["bitfinex-derivatives","SOLF0:USTF0",1731075549083,9.97526784,204.04,203.98,9.97586784]
["bitfinex-derivatives","SOLF0:USTF0",1731075549291,9.97526784,204.04,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075550093,7.52706784,204.04,203.95,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731075550386,2.4484,204.02,203.96,14.12900787]
["bitfinex-derivatives","SOLF0:USTF0",1731075550586,2.4484,204.02,203.97,4.49231072]
["bitfinex-derivatives","SOLF0:USTF0",1731075550891,7.52706784,204.03,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075552084,9.97536784,204.03,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075552689,2.4484,204.02,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075553191,9.97536784,204.03,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075553994,9.97536784,204.03,203.95,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731075554294,9.97536784,204.03,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075556495,7.52706784,204.03,203.95,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731075556799,7.52706784,204.03,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075558001,7.52706784,204.03,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075558202,5.4882,204.04,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075559004,3.04,204.06,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075559800,3.04,204.06,203.95,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731075560104,1.99847,204.14,204.05,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075560402,7.52706784,204.11,204.05,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075561310,7.52706784,204.08,204.02,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075561509,3.04,204.07,204.02,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075561697,5.4879,204.07,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075561893,3.04,204.07,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075562097,3.04,204.07,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075563007,5.4878,204.07,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075563806,3.04,204.07,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075564008,7.52706784,204.06,204.01,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075564507,7.52706784,204.06,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731075564805,7.52706784,204.06,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075564999,3.04,204.07,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075565000,7.52706784,204.05,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075565200,9.97506784,204.05,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075565402,7.52706784,204.05,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731075565600,7.52706784,204.04,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075566303,9.97526784,204.04,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075566894,9.97526784,204.04,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731075567101,9.97526784,204.04,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075568602,9.97566784,204.0,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731075568822,3.04,203.99,203.95,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075571204,5.4888,203.99,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731075571406,5.4888,203.99,203.95,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075573111,3.04,203.99,203.95,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075573813,3.04,203.99,203.97,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075575910,3.04,203.99,203.91,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731075576105,3.04,203.99,203.96,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075577304,3.04,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075577506,5.4888,203.99,203.96,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075578009,3.04,203.99,203.96,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075578210,3.04,204.0,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075578400,3.04,204.01,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075578599,3.04,204.02,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075578803,3.04,204.02,203.91,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1731075579011,3.04,204.02,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075579711,5.4884,204.02,203.92,6.07668361]
["bitfinex-derivatives","SOLF0:USTF0",1731075579912,10.56706784,204.02,203.93,15.47618958]
["bitfinex-derivatives","SOLF0:USTF0",1731075580110,10.56706784,204.02,203.96,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075580705,2.4485,204.01,203.97,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075581014,3.04,204.02,203.97,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075581712,3.04,204.02,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075581908,5.4884,204.02,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075582103,3.04,204.02,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075582410,3.04,204.03,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075583307,9.97516784,204.05,204.0,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075583506,1.99847,204.14,204.02,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075583825,7.52706784,204.1,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075584012,9.97456784,204.1,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075584311,7.52706784,204.11,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075584612,4.44547,204.14,204.08,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075584809,3.04,204.13,204.08,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075585910,0.4642,204.22,204.1,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075586116,3.04,204.16,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075587116,3.04,204.16,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731075587408,3.04,204.16,204.03,67.05230833]
["bitfinex-derivatives","SOLF0:USTF0",1731075587409,3.04,204.16,204.12,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075587811,3.04,204.16,204.07,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1731075588018,3.04,204.16,204.12,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075588214,3.04,204.16,204.14,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075588405,3.04,204.2,204.15,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075588607,3.04,204.2,204.17,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075588804,3.04,204.2,204.07,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1731075588805,1.1451,204.29,204.18,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075589014,1.81233,204.21,204.18,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075590109,1.81233,204.21,204.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731075590306,4.25843,204.21,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731075590512,7.52706784,204.2,204.15,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075590717,7.52706784,204.19,204.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731075591014,7.52706784,204.17,204.12,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075591916,9.97366784,204.17,204.12,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075592413,7.52706784,204.17,204.07,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1731075592617,1.81233,204.21,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075592618,2.4468,204.15,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075593322,7.52706784,204.16,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075593520,9.97376784,204.16,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075593821,1.81233,204.21,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075594122,9.97356784,204.18,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075594827,7.52706784,204.18,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075598423,2.4469,204.14,204.07,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731075598621,2.4469,204.14,204.08,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075600229,2.4469,204.14,204.1,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075600934,9.97386784,204.15,204.1,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075601226,3.04,204.16,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075601631,3.04,204.16,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075602031,5.4868,204.16,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075603126,3.04,204.16,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075603441,2.4468,204.15,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075604523,7.52706784,204.15,204.07,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731075604727,7.52706784,204.15,204.09,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075605026,5.4868,204.16,204.1,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075605223,3.04,204.16,204.12,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075607125,3.04,204.16,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075608234,3.04,204.16,204.07,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731075608431,5.4868,204.16,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075608734,10.56706784,204.16,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075609838,3.04,204.16,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075610235,1.1572,204.29,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075610431,7.52706784,204.19,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075612039,3.04,204.18,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075612241,7.52706784,204.17,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075612443,2.4467,204.17,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075612646,9.97376784,204.17,204.11,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075614046,2.4467,204.17,204.13,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075614654,2.4467,204.16,204.12,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075614954,7.52706784,204.13,204.07,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731075615151,7.52706784,204.13,204.07,8.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1731075615358,7.52706784,204.13,204.07,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731075615653,7.52706784,204.13,204.06,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731075615856,7.52706784,204.11,204.06,8.75056784]
["bitfinex-derivatives","SOLF0:USTF0",1731075616151,7.52706784,204.11,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075616354,2.4475,204.09,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075616759,7.52706784,204.06,203.9,2.39163011]
["bitfinex-derivatives","SOLF0:USTF0",1731075616954,2.4483,204.03,203.98,11.99210768]
["bitfinex-derivatives","SOLF0:USTF0",1731075617256,2.4483,204.03,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075619552,2.4485,204.01,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075619749,3.04,204.06,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075619953,7.52706784,204.04,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075620350,7.52706784,204.04,203.96,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731075620549,7.52706784,204.04,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075621258,1.2229,204.11,204.03,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075621559,1.2229,204.11,203.96,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731075621560,7.52706784,204.09,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075622758,9.97466784,204.09,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075623156,10.56706784,204.1,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075623361,10.56706784,204.1,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075623661,42.99872111,204.12,204.08,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075623859,3.04,204.14,203.96,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731075623860,10.56706784,204.14,204.1,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075624060,10.56706784,204.14,203.96,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731075624453,13.01396784,204.14,204.08,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075624963,7.52706784,204.13,204.09,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075625165,2.4473,204.12,204.07,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075625364,7.52706784,204.13,204.07,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075626162,2.4472,204.12,204.07,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075626965,7.52706784,204.13,204.07,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075627156,2.4473,204.11,204.07,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075627967,7.52706784,204.13,204.07,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075628169,2.4472,204.12,204.07,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075628566,7.52706784,204.11,204.06,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731075628870,9.97436784,204.11,204.06,8.69576784]
["bitfinex-derivatives","SOLF0:USTF0",1731075629469,7.52706784,204.11,204.06,8.69576784]
["bitfinex-derivatives","SOLF0:USTF0",1731075629664,2.4474,204.1,204.06,8.69576784]
["bitfinex-derivatives","SOLF0:USTF0",1731075630067,9.97446784,204.11,204.06,8.69576784]
["bitfinex-derivatives","SOLF0:USTF0",1731075631275,2.4474,204.1,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075631570,7.52706784,204.11,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075632275,2.4476,204.09,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075632568,7.52706784,204.11,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075632766,2.4474,204.1,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075632969,7.52706784,204.11,204.06,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075633564,9.97466784,204.09,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075634271,9.97466784,204.09,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731075634473,9.97466784,204.09,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075634873,9.97466784,204.09,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731075635074,9.97466784,204.09,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075635776,2.4477,204.08,204.04,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075637471,7.52706784,204.07,204.0,1.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731075637776,7.52706784,204.05,204.0,8.66626784]
["bitfinex-derivatives","SOLF0:USTF0",1731075637977,7.52706784,204.04,204.0,1.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731075638166,2.4482,204.03,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075638372,7.52706784,204.02,203.91,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731075638566,7.52706784,204.0,203.91,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731075638776,9.97576784,204.0,203.94,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075638978,7.52706784,204.0,203.94,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075639873,3.04,204.04,203.99,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075640379,3.04,204.04,203.91,4.72267479]
["bitfinex-derivatives","SOLF0:USTF0",1731075640380,7.52706784,204.03,203.98,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075640579,7.52706784,204.03,203.91,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731075640881,7.52706784,204.01,203.92,4.48192296]
["bitfinex-derivatives","SOLF0:USTF0",1731075641076,7.52706784,204.0,203.93,4.48192296]
["bitfinex-derivatives","SOLF0:USTF0",1731075641378,7.52706784,204.0,203.91,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731075641379,9.97576784,204.0,203.95,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075642074,9.97576784,204.0,203.91,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731075642275,2.4487,203.99,203.95,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075644075,7.52706784,203.98,203.91,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731075644281,7.52706784,203.95,203.88,8.72206784]
["bitfinex-derivatives","SOLF0:USTF0",1731075644477,7.52706784,203.96,203.9,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075644877,7.52706784,203.96,203.92,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075645870,2.449,203.97,203.92,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075646277,7.52706784,203.95,203.88,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731075646685,7.52706784,203.93,203.88,8.72206784]
["bitfinex-derivatives","SOLF0:USTF0",1731075646979,7.52706784,203.91,203.85,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731075647176,2.42729112,204.01,203.85,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731075647177,7.52706784,203.89,203.85,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731075647376,3.04,203.92,203.85,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731075647587,7.52706784,203.88,203.85,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731075647882,9.97706784,203.89,203.85,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731075648282,7.52706784,203.87,203.85,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731075648484,7.52706784,203.86,203.81,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075648677,3.04,203.92,203.84,7.52706784]
["bitfinex-derivatives","SOLF0:USTF0",1731075648883,7.52706784,203.87,203.83,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731075649084,7.52706784,203.85,203.81,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731075649275,11.77146849,203.88,203.81,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731075649483,11.77146849,203.88,203.77,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075649484,2.4504,203.86,203.77,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075649679,2.4504,203.86,203.76,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731075649680,11.77146849,203.86,203.76,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731075649978,17.26176849,203.86,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731075650375,14.81146849,203.86,203.78,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731075650580,11.77146849,203.84,203.76,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731075651090,2.4506,203.83,203.76,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731075652276,2.4509,203.82,203.76,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731075652488,11.77146849,203.84,203.76,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731075653291,3.04,203.86,203.76,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731075653585,3.04,203.86,203.7,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731075653586,11.77146849,203.82,203.71,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075653778,2.451,203.8,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731075653983,2.451,203.8,203.71,12.92096849]
["bitfinex-derivatives","SOLF0:USTF0",1731075654178,11.77146849,203.82,203.71,12.92096849]
["bitfinex-derivatives","SOLF0:USTF0",1731075654383,2.4509,203.81,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731075654584,11.77146849,203.82,203.71,12.92096849]
["bitfinex-derivatives","SOLF0:USTF0",1731075654794,2.451,203.8,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731075655094,11.77146849,203.82,203.71,12.92096849]
["bitfinex-derivatives","SOLF0:USTF0",1731075655681,11.77146849,203.8,203.71,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731075655992,5.4912,203.79,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731075656183,3.04,203.79,203.71,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731075656379,2.4515,203.76,203.71,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731075656785,3.04,203.79,203.71,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731075656979,2.4514,203.77,203.71,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731075657286,3.04,203.79,203.71,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731075657686,2.4513,203.78,203.71,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731075657891,11.77146849,203.78,203.71,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731075658491,11.77146849,203.78,203.65,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731075658688,11.77146849,203.75,203.65,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731075659795,11.77146849,203.75,203.65,12.97076849]
["bitfinex-derivatives","SOLF0:USTF0",1731075660294,14.22306849,203.75,203.65,12.97076849]
["bitfinex-derivatives","SOLF0:USTF0",1731075660493,2.4516,203.75,203.65,12.97076849]
["bitfinex-derivatives","SOLF0:USTF0",1731075660896,1.2417,203.78,203.65,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075661095,11.77146849,203.77,203.65,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075661490,11.77146849,203.74,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731075661792,3.04,203.73,203.65,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075661986,3.04,203.73,203.62,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731075661987,3.04,203.73,203.62,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075662187,3.04,203.73,203.6,12.91086849]
["bitfinex-derivatives","SOLF0:USTF0",1731075662188,11.77146849,203.71,203.6,12.91086849]
["bitfinex-derivatives","SOLF0:USTF0",1731075662602,2.4524,203.69,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731075662793,11.77146849,203.71,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731075662993,3.04,203.73,203.6,12.91086849]
["bitfinex-derivatives","SOLF0:USTF0",1731075663297,3.04,203.73,203.66,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075663496,3.04,203.73,203.63,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075663994,2.4523,203.7,203.63,14.22446849]
["bitfinex-derivatives","SOLF0:USTF0",1731075664294,3.04,203.73,203.61,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075664490,2.4523,203.69,203.63,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731075664692,2.4523,203.69,203.61,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075665089,2.4526,203.68,203.61,14.22476849]
["bitfinex-derivatives","SOLF0:USTF0",1731075665298,3.04,203.67,203.61,14.22476849]
["bitfinex-derivatives","SOLF0:USTF0",1731075665498,3.04,203.67,203.6,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731075665695,3.04,203.67,203.62,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731075665996,3.04,203.67,203.6,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731075666190,3.04,203.67,203.61,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075666898,3.04,203.67,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731075667395,11.77146849,203.74,203.63,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075667396,3.04,203.69,203.63,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075667791,44.31384634,203.78,203.66,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075667999,44.31384634,203.78,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731075668000,14.81146849,203.77,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731075668392,1.2417,203.78,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731075668587,4.2817,203.78,203.69,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075668996,1.2417,203.78,203.69,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075669195,3.04,203.77,203.69,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075669901,3.04,203.77,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731075670197,11.77146849,203.8,203.7,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1731075670497,3.04,203.81,203.71,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075670695,3.04,203.81,203.72,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731075670900,3.04,203.81,203.74,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075671098,3.04,203.85,203.77,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075671503,3.04,203.85,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731075671800,3.04,203.85,203.77,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075672000,14.22156849,203.88,203.8,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731075672200,3.04,203.89,203.79,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075672596,3.04,203.89,203.8,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731075672798,3.04,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731075672993,3.04,203.89,203.8,5.64319704]
["bitfinex-derivatives","SOLF0:USTF0",1731075673194,3.04,203.99,203.85,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075673396,2.449,203.98,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731075673605,14.81146849,203.99,203.88,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075674196,3.04,203.99,203.88,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075674399,11.77146849,203.97,203.9,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731075674903,14.22046849,203.97,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731075675101,14.22046849,203.97,203.82,7.08236761]
["bitfinex-derivatives","SOLF0:USTF0",1731075675102,11.77146849,203.9,203.82,14.16300479]
["bitfinex-derivatives","SOLF0:USTF0",1731075675301,11.77146849,203.88,203.82,14.16300479]
["bitfinex-derivatives","SOLF0:USTF0",1731075675503,3.04,203.89,203.82,16.61370479]
["bitfinex-derivatives","SOLF0:USTF0",1731075675703,11.77146849,203.9,203.82,14.16300479]
["bitfinex-derivatives","SOLF0:USTF0",1731075675899,11.77146849,203.93,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731075676104,3.04,203.92,203.82,25.93447328]
["bitfinex-derivatives","SOLF0:USTF0",1731075676505,3.04,203.92,203.83,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731075676905,11.77146849,203.93,203.83,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731075677112,14.81146849,203.93,203.83,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731075677709,17.26096849,203.93,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731075678011,5.4895,203.93,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731075678308,5.4895,203.93,203.84,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075678309,5.4895,203.93,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731075679205,5.4895,203.93,203.84,12.89766849]
["bitfinex-derivatives","SOLF0:USTF0",1731075679409,5.4895,203.93,203.85,6.89609104]
["bitfinex-derivatives","SOLF0:USTF0",1731075679610,5.4895,203.93,203.86,4.44569104]
["bitfinex-derivatives","SOLF0:USTF0",1731075679906,3.04,203.93,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731075680104,3.04,203.93,203.84,12.89766849]
["bitfinex-derivatives","SOLF0:USTF0",1731075680300,3.04,203.96,203.87,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075680506,3.04,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075680810,3.04,203.99,203.89,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075681003,3.04,203.99,203.9,4.44581497]
["bitfinex-derivatives","SOLF0:USTF0",1731075681199,11.77146849,204.01,203.91,4.44674606]
["bitfinex-derivatives","SOLF0:USTF0",1731075681408,3.04,204.01,203.92,16.21821455]
["bitfinex-derivatives","SOLF0:USTF0",1731075681606,3.04,204.01,203.92,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075681806,3.04,204.01,203.93,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731075682002,3.04,204.01,203.92,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075682210,3.04,204.01,203.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731075682211,11.77146849,204.0,203.93,4.44570165]
["bitfinex-derivatives","SOLF0:USTF0",1731075682403,2.4492,203.95,203.87,14.22156849]
["bitfinex-derivatives","SOLF0:USTF0",1731075683401,11.77146849,203.97,203.87,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075683607,2.4496,203.92,203.86,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731075683810,3.04,203.93,203.86,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731075684116,3.04,203.93,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731075684311,3.04,203.95,203.87,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075684809,3.04,203.95,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731075685015,3.04,203.95,203.9,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075685221,3.04,203.98,203.9,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075685411,2.4491,203.97,203.9,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075686312,3.04,203.98,203.87,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075686721,2.4495,203.93,203.86,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731075686928,11.77146849,203.95,203.83,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1731075686929,3.04,203.92,203.84,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075687523,3.04,203.92,203.85,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731075688629,3.04,203.92,203.84,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075688821,5.4897,203.92,203.84,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075689218,3.04,203.92,203.84,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075689419,5.4896,203.92,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731075689614,3.04,203.92,203.84,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075690319,3.04,203.97,203.9,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075690516,12.91826849,204.03,203.9,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075690827,2.4486,204.0,203.93,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075691228,3.04,204.02,203.95,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075691623,4.8895,204.33,204.01,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075691920,7.3303,204.44,204.0,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075691921,11.77146849,204.26,204.15,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075692122,11.77146849,204.29,204.17,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075692321,2.4453,204.28,204.2,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075692519,11.77146849,204.29,204.17,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075692714,11.77146849,204.27,204.15,11.77146849]
["bitfinex-derivatives","SOLF0:USTF0",1731075693320,2.4455,204.26,204.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731075693526,18.799879,204.29,204.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731075693822,2.4456,204.25,204.14,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731075694031,2.4456,204.25,204.14,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731075694215,3.02,204.31,204.16,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075694730,2.4452,204.29,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731075694930,2.3804,204.32,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731075694931,4.2092,204.32,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731075695122,1.1892,204.32,204.2,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075696129,2.4451,204.3,204.2,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075697630,1.1892,204.32,204.2,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075697928,1.1892,204.32,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075697929,9.989079,204.33,204.17,21.246379]
["bitfinex-derivatives","SOLF0:USTF0",1731075698125,18.799879,204.29,204.17,21.819879]
["bitfinex-derivatives","SOLF0:USTF0",1731075698425,18.799879,204.29,204.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731075698834,2.4457,204.25,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075699126,18.799879,204.29,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075699330,3.02,204.28,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075699928,2.4458,204.24,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075702727,2.446,204.22,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075703224,2.4458,204.24,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075703423,3.02,204.28,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075703833,2.4458,204.24,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075704133,3.02,204.28,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075704526,2.4457,204.24,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075704831,3.02,204.28,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075706037,18.799879,204.27,204.16,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731075706533,18.799879,204.23,204.1,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075706742,3.02,204.22,204.1,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075707331,2.4466,204.17,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731075707532,3.02,204.22,204.07,20.480749]
["bitfinex-derivatives","SOLF0:USTF0",1731075708542,2.4466,204.17,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731075708837,2.4466,204.17,204.07,20.480749]
["bitfinex-derivatives","SOLF0:USTF0",1731075709141,2.4464,204.19,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075709341,3.02,204.22,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075709839,2.4465,204.18,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075710537,3.02,204.22,204.07,20.480749]
["bitfinex-derivatives","SOLF0:USTF0",1731075710729,18.799879,204.2,204.07,20.480749]
["bitfinex-derivatives","SOLF0:USTF0",1731075711836,2.4467,204.16,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075712638,18.799879,204.2,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075712843,2.4466,204.17,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075713044,18.799879,204.2,204.07,20.480749]
["bitfinex-derivatives","SOLF0:USTF0",1731075713236,3.02,204.2,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731075714441,3.02,204.2,204.11,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731075714633,3.02,204.22,204.11,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731075714834,3.02,204.22,204.12,1.1182]
["bitfinex-derivatives","SOLF0:USTF0",1731075715142,3.02,204.24,204.13,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075715545,2.4459,204.23,204.15,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731075716442,2.4459,204.23,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731075716650,3.02,204.24,204.13,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075716849,5.4657,204.24,204.13,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075717049,5.4657,204.24,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731075717247,5.4657,204.24,204.13,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075717846,5.4657,204.24,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731075718048,2.4449,204.32,204.2,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075718248,18.799879,204.35,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731075718750,2.445,204.31,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731075718949,18.799879,204.35,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731075719550,2.445,204.3,204.21,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731075719847,3.1,204.3,204.21,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731075720444,2.4453,204.28,204.21,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731075720649,3.1,204.3,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731075720850,3.1,204.3,204.21,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731075721039,3.1,204.3,204.2,18.799879]
["bitfinex-derivatives","SOLF0:USTF0",1731075721244,3.1,204.3,204.18,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731075722054,18.799879,204.28,204.13,19.964679]
["bitfinex-derivatives","SOLF0:USTF0",1731075722248,18.799879,204.28,204.14,4.44165645]
["bitfinex-derivatives","SOLF0:USTF0",1731075722448,2.4458,204.23,204.15,6.88835645]
["bitfinex-derivatives","SOLF0:USTF0",1731075722648,2.4458,204.23,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731075722853,18.799879,204.28,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731075722854,2.4457,204.24,204.15,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731075723047,2.4457,204.24,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731075725553,18.799879,204.28,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731075725949,18.799879,204.28,204.13,21.888479]
["bitfinex-derivatives","SOLF0:USTF0",1731075726154,18.799879,204.26,204.14,4.4483499]
["bitfinex-derivatives","SOLF0:USTF0",1731075726453,18.799879,204.26,204.13,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1731075726757,18.799879,204.22,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075727056,3.1,204.21,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075727750,3.1,204.21,204.13,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1731075728342,5.5461,204.21,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075728649,3.1,204.21,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075729157,2.4463,204.19,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075730157,2.4467,204.16,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075730351,3.1,204.21,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075730854,2.4463,204.19,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075731057,3.1,204.21,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075731356,2.4463,204.2,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075731546,3.1,204.19,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075732654,5.5464,204.19,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075733149,3.1,204.19,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075733456,2.4466,204.17,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075734555,3.1,204.19,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075734949,3.1,204.18,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075735854,2.4467,204.17,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075736046,11.75876109,204.17,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075736652,2.4469,204.14,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075737751,11.75876109,204.17,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075738355,14.20566109,204.14,204.13,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731075739056,2.4477,204.08,204.01,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731075739254,3.1,204.09,204.01,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1731075739560,3.1,204.09,204.02,4.50241658]
["bitfinex-derivatives","SOLF0:USTF0",1731075739752,3.1,204.09,204.03,4.50241658]
["bitfinex-derivatives","SOLF0:USTF0",1731075740055,11.75876109,204.05,203.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731075740253,2.4484,204.02,203.92,11.75876109]
["bitfinex-derivatives","SOLF0:USTF0",1731075740559,3.1,204.01,203.92,11.75876109]
["bitfinex-derivatives","SOLF0:USTF0",1731075740953,3.1,204.01,203.9,16.49866109]
["bitfinex-derivatives","SOLF0:USTF0",1731075741148,3.1,204.01,203.9,15.37096109]
["bitfinex-derivatives","SOLF0:USTF0",1731075741365,2.4488,203.99,203.9,15.37096109]
["bitfinex-derivatives","SOLF0:USTF0",1731075741565,3.1,204.01,203.91,11.71757802]
["bitfinex-derivatives","SOLF0:USTF0",1731075741758,3.1,204.01,203.91,4.50676078]
["bitfinex-derivatives","SOLF0:USTF0",1731075742363,2.4489,203.98,203.92,4.50676078]
["bitfinex-derivatives","SOLF0:USTF0",1731075742853,2.4489,203.98,203.9,12.92126109]
["bitfinex-derivatives","SOLF0:USTF0",1731075743250,2.4489,203.98,203.9,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731075743654,2.4489,203.98,203.93,4.50117368]
["bitfinex-derivatives","SOLF0:USTF0",1731075743864,2.4489,203.98,203.9,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731075744062,2.4489,203.98,203.91,4.49299024]
["bitfinex-derivatives","SOLF0:USTF0",1731075744361,2.4489,203.98,203.9,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731075744551,2.4489,203.98,203.91,4.4889147]
["bitfinex-derivatives","SOLF0:USTF0",1731075744755,2.4489,203.98,203.9,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731075744957,2.4487,203.99,203.91,6.93893283]
["bitfinex-derivatives","SOLF0:USTF0",1731075745151,3.1,203.98,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731075745357,14.3800742,204.05,203.9,19.9938742]
["bitfinex-derivatives","SOLF0:USTF0",1731075745562,3.1,204.04,203.91,4.48447558]
["bitfinex-derivatives","SOLF0:USTF0",1731075745762,3.1,204.04,203.92,4.48447558]
["bitfinex-derivatives","SOLF0:USTF0",1731075745965,3.1,204.04,203.9,19.9938742]
["bitfinex-derivatives","SOLF0:USTF0",1731075746163,2.4485,204.01,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075746861,3.1,204.04,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731075746862,2.4482,204.04,203.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731075747066,19.9921742,204.08,203.94,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731075747267,3.1,204.07,203.96,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075747463,3.1,204.06,203.96,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075747670,3.1,204.1,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731075748875,3.1,204.1,204.0,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731075749070,1.3877,204.19,204.02,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075749270,3.04,204.18,204.02,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075749468,2.4469,204.15,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075749766,3.04,204.18,204.02,21.8713742]
["bitfinex-derivatives","SOLF0:USTF0",1731075749963,2.4469,204.14,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075750671,3.04,204.18,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075751066,3.04,204.18,204.07,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1731075751960,3.04,204.18,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075752258,3.04,204.18,204.09,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075753068,18.8313742,204.26,204.09,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075753275,3.04,204.25,204.12,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075753572,3.04,204.25,204.13,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731075753775,3.04,204.26,204.13,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731075754471,2.4457,204.25,204.13,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731075755174,2.4458,204.24,204.13,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731075755568,2.446,204.22,204.13,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731075755871,3.04,204.26,204.13,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731075756074,3.04,204.28,204.15,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075756278,18.8313742,204.33,204.19,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075756573,3.04,204.32,204.26,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731075756872,5.4848,204.32,204.22,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075757271,18.8313742,204.36,204.22,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075757272,3.04,204.34,204.25,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731075757776,3.04,204.34,204.22,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075757980,2.445,204.3,204.23,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731075759675,18.8313742,204.33,204.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1731075760378,2.4455,204.26,204.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1731075760569,3.04,204.28,204.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1731075761279,5.4854,204.28,204.21,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1731075761579,3.04,204.28,204.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1731075761766,2.297,204.39,204.25,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075761971,3.04,204.4,204.26,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731075762270,3.04,204.4,204.28,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075762476,21.8713742,204.4,204.26,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731075763278,21.8713742,204.4,204.24,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075763474,18.8313742,204.37,204.24,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075763880,18.8313742,204.37,204.24,21.2770742]
["bitfinex-derivatives","SOLF0:USTF0",1731075764081,18.8313742,204.37,204.21,20.0605742]
["bitfinex-derivatives","SOLF0:USTF0",1731075765178,2.4452,204.29,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075765379,5.4852,204.29,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075765775,5.4852,204.29,204.21,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1731075766783,3.04,204.29,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075766980,2.4455,204.27,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075767189,3.04,204.29,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075767384,2.4453,204.28,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075768184,2.4454,204.27,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075768484,3.04,204.29,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075769787,2.4454,204.27,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075770179,2.4455,204.26,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075770589,3.04,204.29,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075770779,2.4458,204.24,204.21,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731075771086,2.4458,204.24,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731075771277,3.04,204.29,204.15,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075771789,2.4458,204.24,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731075771974,2.4458,204.24,204.15,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075772379,3.04,204.29,204.16,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731075772580,3.04,204.29,204.15,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075772777,18.8313742,204.26,204.14,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731075772981,2.4462,204.21,204.14,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731075773181,3.04,204.22,204.14,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731075773582,2.4463,204.2,204.14,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731075773784,3.04,204.22,204.14,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731075774790,2.4461,204.21,204.14,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731075775583,3.04,204.22,204.14,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731075775893,2.4466,204.17,204.14,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731075776096,2.4466,204.17,204.1,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075776292,2.4468,204.16,204.08,85.85469399]
["bitfinex-derivatives","SOLF0:USTF0",1731075778899,2.4468,204.16,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075779699,2.4468,204.16,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075780294,2.4468,204.16,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075781403,3.04,204.22,204.08,85.85469399]
["bitfinex-derivatives","SOLF0:USTF0",1731075782005,2.4465,204.18,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075782400,3.04,204.22,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075782798,2.4464,204.19,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075783004,3.04,204.22,204.08,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075783307,3.04,204.22,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075783806,2.4465,204.18,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075784008,18.8313742,204.2,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075784208,18.8313742,204.2,204.05,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075784710,18.8313742,204.2,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075784904,18.8313742,204.2,204.05,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075784905,2.4467,204.16,204.05,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075785205,3.02,204.15,204.05,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075785405,5.4669,204.15,204.05,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075785601,3.02,204.15,204.02,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075786608,2.4473,204.12,204.02,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075786911,3.02,204.15,204.02,18.8313742]
["bitfinex-derivatives","SOLF0:USTF0",1731075787400,2.4474,204.11,204.05,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731075789309,2.4474,204.11,204.04,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075789608,2.4474,204.11,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075791615,2.4474,204.1,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731075791912,14.78365096,204.15,204.04,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075792213,2.4471,204.13,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075792607,14.78365096,204.15,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075792810,2.4471,204.13,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075793112,3.04,204.16,204.09,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075793311,2.4466,204.17,204.09,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075793511,3.04,204.19,204.12,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075793903,2.4466,204.17,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075794805,3.04,204.19,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075795010,2.4467,204.16,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075795615,3.04,204.19,204.1,15.32755096]
["bitfinex-derivatives","SOLF0:USTF0",1731075795616,2.4469,204.15,204.1,15.32755096]
["bitfinex-derivatives","SOLF0:USTF0",1731075795914,11.76365096,204.15,204.04,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075796109,11.76365096,204.15,204.05,4.48415662]
["bitfinex-derivatives","SOLF0:USTF0",1731075796307,2.4473,204.11,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731075796609,3.02,204.12,204.04,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075797012,2.4475,204.09,204.04,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075798016,2.4475,204.09,204.04,14.21175096]
["bitfinex-derivatives","SOLF0:USTF0",1731075798218,2.4477,204.08,204.04,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075798411,11.76365096,204.1,204.02,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731075798605,11.76365096,204.1,204.0,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731075798815,11.76365096,204.1,204.0,1.1208]
["bitfinex-derivatives","SOLF0:USTF0",1731075799018,2.4481,204.04,204.0,1.1208]
["bitfinex-derivatives","SOLF0:USTF0",1731075799319,11.76365096,204.1,204.0,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731075799510,2.4478,204.07,204.0,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731075799707,11.76365096,204.1,204.0,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731075800212,2.448,204.06,204.0,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1731075800610,11.76365096,204.1,204.0,1.1208]
["bitfinex-derivatives","SOLF0:USTF0",1731075800922,11.76365096,204.07,203.95,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075801118,3.04,204.06,203.96,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731075801317,2.4481,204.04,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731075802607,2.4482,204.03,203.98,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731075802815,3.04,204.06,203.96,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731075803012,11.76365096,204.05,203.97,4.47907038]
["bitfinex-derivatives","SOLF0:USTF0",1731075803322,2.4488,203.99,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731075803716,2.449,203.98,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075803917,3.04,204.0,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075804315,2.4489,203.98,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075806015,3.04,204.0,203.9,14.12845096]
["bitfinex-derivatives","SOLF0:USTF0",1731075806016,11.76365096,203.99,203.9,14.12845096]
["bitfinex-derivatives","SOLF0:USTF0",1731075806215,11.76365096,203.97,203.89,1.1351]
["bitfinex-derivatives","SOLF0:USTF0",1731075807213,2.4493,203.95,203.89,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1731075807415,11.76365096,203.99,203.9,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075807620,11.76365096,203.99,203.9,14.12845096]
["bitfinex-derivatives","SOLF0:USTF0",1731075807919,3.04,204.0,203.92,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075808819,3.08,204.0,203.92,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075809221,3.08,204.0,203.9,14.12845096]
["bitfinex-derivatives","SOLF0:USTF0",1731075809421,3.08,204.0,203.91,4.47819957]
["bitfinex-derivatives","SOLF0:USTF0",1731075809626,2.4488,203.98,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075810126,3.08,204.0,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075810326,2.4487,203.99,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731075810821,2.4487,203.99,203.92,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075810822,2.4487,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075812125,11.76365096,204.02,203.92,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075812426,3.08,204.01,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731075812633,3.08,204.01,203.93,4.47921215]
["bitfinex-derivatives","SOLF0:USTF0",1731075812634,3.08,204.03,203.92,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075812829,3.08,204.03,203.93,4.47907623]
["bitfinex-derivatives","SOLF0:USTF0",1731075813129,3.08,204.03,203.92,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075813429,3.08,204.03,203.93,4.47758728]
["bitfinex-derivatives","SOLF0:USTF0",1731075813622,3.08,204.03,203.94,4.47758728]
["bitfinex-derivatives","SOLF0:USTF0",1731075813925,3.08,204.03,203.92,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075814122,2.4485,204.01,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731075814317,3.08,204.03,203.95,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075814522,3.08,204.03,203.96,4.47753271]
["bitfinex-derivatives","SOLF0:USTF0",1731075814927,3.08,204.03,203.95,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075815127,3.08,204.03,203.96,4.47535695]
["bitfinex-derivatives","SOLF0:USTF0",1731075815322,3.08,204.03,203.97,4.47535695]
["bitfinex-derivatives","SOLF0:USTF0",1731075815518,3.08,204.03,203.98,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731075815929,3.08,204.07,203.98,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075816426,2.4479,204.06,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075817028,3.08,204.07,203.98,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075817220,14.84365096,204.09,204.0,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075817527,14.84365096,204.09,204.01,4.47688491]
["bitfinex-derivatives","SOLF0:USTF0",1731075817727,14.84365096,204.09,204.0,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075817923,17.29125096,204.09,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731075818118,17.29125096,204.09,204.0,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075818525,2.4477,204.08,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731075819431,17.29115096,204.09,204.03,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731075819826,3.08,204.09,204.0,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075820135,3.08,204.09,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075820330,3.08,204.09,204.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1731075820533,11.76365096,204.12,204.02,4.47950819]
["bitfinex-derivatives","SOLF0:USTF0",1731075820723,55.59562475,204.14,204.03,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075820927,43.83197379,204.14,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075821134,43.83197379,204.14,204.09,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075821135,0.83358,204.14,204.09,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075821632,0.83358,204.14,204.1,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731075822420,0.83358,204.14,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731075822625,0.83358,204.14,204.1,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731075823427,0.83358,204.14,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075823629,0.83358,204.14,204.1,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731075823935,2.4464,204.19,204.14,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731075824134,14.84365096,204.22,204.12,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075824735,2.4463,204.19,204.13,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731075825038,14.84365096,204.22,204.12,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075825232,11.76365096,204.19,204.1,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731075826734,11.76365096,204.19,204.1,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1731075827232,2.4468,204.16,204.1,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1731075827432,11.76365096,204.19,204.1,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1731075827936,11.76365096,204.19,204.1,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731075828140,11.76365096,204.16,204.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731075828336,11.76365096,204.16,204.03,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075828840,2.4473,204.11,204.06,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075829340,2.4469,204.15,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075829643,14.84365096,204.2,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075830343,2.4466,204.17,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075830534,14.84365096,204.2,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075830730,11.76365096,204.17,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075830934,2.4468,204.16,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075831440,11.76365096,204.17,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075831441,4.21045096,204.17,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075832140,2.4468,204.16,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075832437,3.08,204.2,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075832641,2.4466,204.17,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075833041,2.4466,204.17,204.1,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075833343,2.4467,204.16,204.1,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075833544,2.4467,204.16,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075833747,11.76365096,204.16,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075833944,2.4469,204.15,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075834539,2.4469,204.14,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075836037,11.76365096,204.16,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075836243,2.447,204.13,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075838047,2.4472,204.12,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075838950,11.76365096,204.16,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075839544,11.76365096,204.16,204.06,14.21155096]
["bitfinex-derivatives","SOLF0:USTF0",1731075840048,11.76365096,204.16,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731075840350,11.76365096,204.16,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731075842546,11.76365096,204.16,204.05,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075842755,1.1871,204.19,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731075842942,11.76365096,204.13,204.03,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075843150,14.80365096,204.13,204.03,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075843651,2.4474,204.11,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731075843850,14.80365096,204.13,204.03,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075844054,3.04,204.13,204.03,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075844242,1.1871,204.19,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075844557,11.76365096,204.17,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075844743,2.447,204.14,204.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731075845049,2.447,204.14,204.06,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075845847,11.76365096,204.14,204.03,11.76365096]
["bitfinex-derivatives","SOLF0:USTF0",1731075846055,11.76365096,204.12,204.01,13.00115096]
["bitfinex-derivatives","SOLF0:USTF0",1731075846441,2.4475,204.09,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075847945,11.76365096,204.12,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731075848151,11.76365096,204.12,204.01,13.00115096]
["bitfinex-derivatives","SOLF0:USTF0",1731075849450,2.2243,204.18,204.07,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075849650,7.52251219,204.13,204.07,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075850156,2.4474,204.11,204.07,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075850554,2.4474,204.1,204.07,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075850951,7.52251219,204.12,204.07,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075851150,2.4474,204.11,204.07,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075851555,2.4471,204.13,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075851748,9.96961219,204.13,204.07,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075852456,3.04,204.16,204.09,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075852758,0.56251219,204.17,204.01,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731075852958,7.52251219,204.11,204.05,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731075853156,7.52251219,204.11,204.06,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075853346,9.96981219,204.11,204.06,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075853551,0.56251219,204.17,204.08,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075853756,7.52251219,204.14,204.09,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075854153,0.56251219,204.17,204.11,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075854460,7.52251219,204.14,204.09,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075854958,7.52251219,204.1,204.02,10.95575341]
["bitfinex-derivatives","SOLF0:USTF0",1731075855259,0.56251219,204.17,204.04,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075855260,9.97021219,204.08,204.04,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075855556,2.4477,204.08,204.04,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075855753,2.4477,204.08,204.04,9.97061219]
["bitfinex-derivatives","SOLF0:USTF0",1731075855952,2.4478,204.07,204.04,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075856153,7.52251219,204.07,204.02,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075857061,2.4481,204.05,204.02,7.52251219]
["bitfinex-derivatives","SOLF0:USTF0",1731075857256,2.4481,204.05,204.01,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1731075857257,11.75827061,204.1,204.01,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731075857460,11.75827061,204.1,204.0,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731075858555,11.75827061,204.1,204.01,4.49375615]
["bitfinex-derivatives","SOLF0:USTF0",1731075858756,11.75827061,204.1,204.0,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731075858958,11.75827061,204.1,204.01,4.49398598]
["bitfinex-derivatives","SOLF0:USTF0",1731075859260,11.75827061,204.1,204.0,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731075859459,11.75827061,204.1,204.01,4.49581815]
["bitfinex-derivatives","SOLF0:USTF0",1731075859659,11.75827061,204.1,204.0,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731075859857,11.75827061,204.1,204.01,4.49846985]
["bitfinex-derivatives","SOLF0:USTF0",1731075860055,11.75827061,204.12,204.02,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075860256,14.79827061,204.12,204.03,4.49714888]
["bitfinex-derivatives","SOLF0:USTF0",1731075860561,14.79827061,204.12,204.02,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075861065,14.79827061,204.12,204.03,4.4983246]
["bitfinex-derivatives","SOLF0:USTF0",1731075861264,2.4475,204.1,204.02,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075861465,11.75827061,204.1,204.0,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1731075861861,11.75827061,204.1,204.01,4.49974322]
["bitfinex-derivatives","SOLF0:USTF0",1731075862056,11.75827061,204.1,204.0,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1731075862256,11.75827061,204.1,204.01,4.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1731075862458,11.75827061,204.1,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075863666,11.75827061,204.1,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731075863972,14.79827061,204.14,204.02,16.2590875]
["bitfinex-derivatives","SOLF0:USTF0",1731075864163,11.75827061,204.14,204.02,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075864465,3.04,204.13,204.03,4.50041909]
["bitfinex-derivatives","SOLF0:USTF0",1731075864661,2.4474,204.11,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731075865162,5.4871,204.13,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731075865465,3.04,204.15,204.04,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075865764,2.2456,204.18,204.07,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075865953,1.1921,204.18,204.07,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075866153,15.98537061,204.19,204.09,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075866360,14.79827061,204.19,204.09,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075866560,11.75827061,204.19,204.09,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075866758,14.20457061,204.19,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731075866965,11.75827061,204.19,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731075867657,11.75827061,204.19,204.11,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731075867853,14.79827061,204.19,204.07,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075868067,2.4468,204.16,204.08,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731075868367,2.4468,204.16,204.07,11.75827061]
["bitfinex-derivatives","SOLF0:USTF0",1731075868563,2.4468,204.16,204.08,4.49834919]
["bitfinex-derivatives","SOLF0:USTF0",1731075868765,2.4466,204.18,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075868961,14.79827061,204.19,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075870162,2.4467,204.16,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075872163,2.4468,204.15,204.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075872363,2.4468,204.15,204.08,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731075872870,2.4468,204.15,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075874169,14.79827061,204.19,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075874358,2.447,204.14,204.09,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731075876864,14.79827061,204.19,204.08,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731075877072,11.75827061,204.16,204.08,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731075877264,7.52756939,204.13,204.09,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075877471,2.4473,204.11,204.09,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075877659,2.4473,204.11,204.08,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731075877862,2.4473,204.11,204.09,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075878263,2.4472,204.12,204.09,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075882261,2.4468,204.16,204.11,9.97476939]
["bitfinex-derivatives","SOLF0:USTF0",1731075882466,2.4468,204.16,204.12,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075883975,7.52756939,204.16,204.08,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731075884173,7.52756939,204.14,204.09,12.02593721]
["bitfinex-derivatives","SOLF0:USTF0",1731075884366,3.04,204.18,204.09,12.02593721]
["bitfinex-derivatives","SOLF0:USTF0",1731075884367,7.52756939,204.15,204.09,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075885676,7.52756939,204.15,204.11,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075886471,2.447,204.14,204.11,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075886672,7.52756939,204.13,204.09,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075886871,7.52756939,204.12,204.03,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731075887172,2.4475,204.1,204.06,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075887683,7.52756939,204.1,204.03,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731075887879,2.4477,204.08,204.04,12.0287482]
["bitfinex-derivatives","SOLF0:USTF0",1731075888077,7.52756939,204.08,204.01,1.1516]
["bitfinex-derivatives","SOLF0:USTF0",1731075888376,2.4481,204.04,204.0,7.89935939]
["bitfinex-derivatives","SOLF0:USTF0",1731075888572,7.52756939,204.05,204.01,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075888767,7.52756939,204.05,204.01,12.02976726]
["bitfinex-derivatives","SOLF0:USTF0",1731075888969,7.52756939,204.05,204.01,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075889982,2.4482,204.04,204.01,7.52756939]
["bitfinex-derivatives","SOLF0:USTF0",1731075890379,7.52756939,204.02,204.0,0.37179]
["bitfinex-derivatives","SOLF0:USTF0",1731075890974,2.4485,204.01,204.0,0.37179]
["bitfinex-derivatives","SOLF0:USTF0",1731075891381,9.97606939,204.01,204.0,0.37179]
["bitfinex-derivatives","SOLF0:USTF0",1731075893378,2.4485,204.01,204.0,0.37179]
["bitfinex-derivatives","SOLF0:USTF0",1731075893785,11.76437726,204.02,203.92,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731075893977,2.4488,203.99,203.93,4.49746379]
["bitfinex-derivatives","SOLF0:USTF0",1731075894178,3.04,204.01,203.93,4.49746379]
["bitfinex-derivatives","SOLF0:USTF0",1731075894373,3.04,204.01,203.93,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075895086,3.04,204.01,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731075895684,5.4885,204.01,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731075895885,3.04,204.01,203.94,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731075896685,14.80437726,204.01,203.9,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075896884,2.4486,204.0,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075897586,14.80437726,204.01,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075897788,2.4487,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075899695,14.80437726,204.01,203.89,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1731075899696,11.76437726,203.98,203.89,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1731075899886,14.80437726,204.01,203.9,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075900190,11.76437726,204.01,203.93,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075900394,3.02,204.01,203.93,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075900791,11.76437726,203.99,203.89,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1731075901192,2.4489,203.98,203.91,14.21397726]
["bitfinex-derivatives","SOLF0:USTF0",1731075901393,14.78437726,204.01,203.91,14.21397726]
["bitfinex-derivatives","SOLF0:USTF0",1731075901798,2.449,203.97,203.91,14.21397726]
["bitfinex-derivatives","SOLF0:USTF0",1731075902001,11.76437726,203.99,203.89,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1731075902296,2.4491,203.96,203.89,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1731075902695,11.76437726,203.99,203.89,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1731075903604,11.76437726,203.97,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731075903789,11.76437726,203.97,203.86,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075904196,2.4492,203.96,203.9,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731075904803,14.21307726,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075904994,3.04,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075905504,3.04,203.99,203.89,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075906198,3.04,203.99,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731075907001,2.449,203.97,203.92,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731075907203,3.04,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075907390,3.04,203.99,203.91,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075907596,2.4489,203.98,203.91,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075907798,3.04,203.99,203.91,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075908801,12.99157726,204.02,203.91,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075908802,3.04,204.01,203.91,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075909495,2.4487,203.99,203.93,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731075910798,2.449,203.98,203.91,14.21397726]
["bitfinex-derivatives","SOLF0:USTF0",1731075911003,2.449,203.98,203.91,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075911598,3.04,204.01,203.91,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075911900,3.04,204.06,203.96,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075912098,3.04,204.06,203.97,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731075912305,2.448,204.05,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075912505,3.04,204.06,203.99,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075913293,0.42419,204.1,204.07,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731075913494,0.42419,204.1,204.02,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075914604,0.42419,204.1,203.99,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075915106,0.42419,204.1,203.98,67.06327681]
["bitfinex-derivatives","SOLF0:USTF0",1731075915107,2.4481,204.04,203.98,69.51207681]
["bitfinex-derivatives","SOLF0:USTF0",1731075915502,11.76437726,204.06,203.97,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731075915703,2.4485,204.01,203.97,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731075916010,11.76437726,204.06,203.97,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731075916402,2.4484,204.03,203.97,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731075916710,11.76437726,204.06,203.97,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731075916909,3.04,204.07,203.97,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731075917097,11.76437726,204.09,203.97,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731075917305,0.42419,204.1,204.02,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075917808,0.42419,204.1,203.97,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1731075917809,0.42419,204.1,204.05,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075918209,0.42419,204.1,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075918404,0.42419,204.1,204.05,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075919206,0.42419,204.1,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731075920302,0.42419,204.1,204.05,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075920504,0.42419,204.1,204.06,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731075920903,2.87169,204.1,204.06,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731075922696,0.42419,204.1,204.06,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731075922912,2.4476,204.09,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075923603,2.4477,204.08,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075923797,0.42419,204.1,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075924212,2.4475,204.09,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075924412,0.42419,204.1,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075926415,2.4477,204.08,204.04,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731075927912,0.42419,204.1,204.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731075928207,0.42419,204.1,204.05,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075928411,0.42419,204.1,204.04,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731075929108,2.4475,204.09,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731075929412,0.42419,204.1,204.08,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075929610,0.42419,204.1,204.08,14.21197726]
["bitfinex-derivatives","SOLF0:USTF0",1731075930005,0.42419,204.1,204.05,11.76437726]
["bitfinex-derivatives","SOLF0:USTF0",1731075930210,0.42419,204.1,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075931313,2.4473,204.11,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075931512,3.02,204.16,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075931715,2.4472,204.12,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075932603,3.02,204.16,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731075933203,2.4473,204.12,204.07,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731075933407,7.52832405,204.12,204.06,7.52832405]
["bitfinex-derivatives","SOLF0:USTF0",1731075933713,2.4476,204.09,204.06,7.52832405]
["bitfinex-derivatives","SOLF0:USTF0",1731075934212,7.52832405,204.1,204.06,7.52832405]
["bitfinex-derivatives","SOLF0:USTF0",1731075934412,2.4475,204.09,204.06,7.52832405]
["bitfinex-derivatives","SOLF0:USTF0",1731075934612,22.20832405,204.06,203.91,5.98599245]
["bitfinex-derivatives","SOLF0:USTF0",1731075934812,7.52832405,203.91,203.85,7.52832405]
["bitfinex-derivatives","SOLF0:USTF0",1731075935108,7.52832405,203.91,203.85,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731075935308,11.76657117,203.92,203.85,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731075935503,2.4498,203.9,203.85,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731075936104,11.76657117,203.92,203.85,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731075936813,2.4498,203.9,203.85,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731075938513,2.4498,203.9,203.81,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075938719,2.4499,203.89,203.82,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1731075940513,2.4498,203.91,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731075940718,11.76657117,203.92,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731075941519,58.8667148,204.05,203.85,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075941718,58.8667148,204.05,203.82,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731075941719,11.76657117,204.0,203.89,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075942412,11.76657117,204.0,203.89,14.21647117]
["bitfinex-derivatives","SOLF0:USTF0",1731075943213,11.76657117,203.95,203.84,4.47404836]
["bitfinex-derivatives","SOLF0:USTF0",1731075943417,11.76657117,203.95,203.82,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1731075943418,11.76657117,203.98,203.88,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075943614,61.29299543,204.05,203.88,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075943615,2.4491,203.96,203.88,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075943818,3.02,203.96,203.9,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075944019,11.76657117,204.0,203.9,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075944317,3.02,203.99,203.9,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075944518,3.02,203.99,203.9,14.21627117]
["bitfinex-derivatives","SOLF0:USTF0",1731075945316,2.449,203.97,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731075947213,3.02,203.97,203.91,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731075947623,44.1867148,204.05,203.93,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075947923,3.02,204.04,203.95,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731075948220,3.02,204.08,203.99,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075948524,2.448,204.05,203.99,14.21517117]
["bitfinex-derivatives","SOLF0:USTF0",1731075948721,3.02,204.07,203.97,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075949021,3.02,204.07,203.94,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731075949022,11.76657117,204.06,203.94,12.94467117]
["bitfinex-derivatives","SOLF0:USTF0",1731075949320,3.02,204.07,203.94,12.94467117]
["bitfinex-derivatives","SOLF0:USTF0",1731075949508,2.4485,204.01,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731075950315,2.4484,204.03,203.95,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731075950522,2.4484,204.03,203.94,12.94467117]
["bitfinex-derivatives","SOLF0:USTF0",1731075950724,11.76657117,204.06,203.94,12.94467117]
["bitfinex-derivatives","SOLF0:USTF0",1731075950725,11.76657117,204.06,203.96,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731075951022,3.02,204.07,203.94,12.94467117]
["bitfinex-derivatives","SOLF0:USTF0",1731075951322,14.78657117,204.07,203.96,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075952020,2.4481,204.05,203.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1731075952321,14.78657117,204.07,203.96,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075952521,17.23437117,204.07,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731075953122,2.4478,204.07,204.0,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731075953419,14.78657117,204.14,204.02,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075953624,11.76657117,204.11,204.02,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075953824,11.76657117,204.11,203.99,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075954323,2.4477,204.08,203.99,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075954520,3.02,204.14,204.01,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075954711,12.94507117,204.13,204.01,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075955320,2.4472,204.12,204.01,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075955512,11.76657117,204.13,204.02,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075957428,11.76657117,204.11,204.02,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075958114,2.4476,204.09,204.02,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075959129,2.4477,204.08,204.02,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075960023,2.4478,204.07,204.02,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075960220,11.76657117,204.08,203.98,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075960424,11.76657117,204.05,203.95,81.21064548]
["bitfinex-derivatives","SOLF0:USTF0",1731075961129,14.78657117,204.08,203.97,11.76657117]
["bitfinex-derivatives","SOLF0:USTF0",1731075961319,2.448,204.05,204.0,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731075961715,11.76657117,204.0,203.61,2.23709228]
["bitfinex-derivatives","SOLF0:USTF0",1731075961924,11.76657117,203.84,203.75,15.37577049]
["bitfinex-derivatives","SOLF0:USTF0",1731075962124,3.02,203.84,203.75,14.13977117]
["bitfinex-derivatives","SOLF0:USTF0",1731075962817,3.02,203.84,203.75,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731075963023,2.4508,203.82,203.75,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731075965022,2.4509,203.81,203.75,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731075965924,3.02,203.84,203.75,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731075966723,18.84044431,203.83,203.75,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731075967028,18.84044431,203.83,203.71,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1731075967327,18.84044431,203.83,203.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1731075967328,18.84044431,203.8,203.69,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731075967530,2.4518,203.74,203.68,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731075967728,3.26,203.75,203.68,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731075967923,3.26,203.75,203.64,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731075968532,2.452,203.72,203.64,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731075969031,3.26,203.75,203.64,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731075969529,2.4519,203.73,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731075970330,2.4519,203.73,203.64,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731075970331,5.7116,203.75,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731075970829,3.26,203.75,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731075971526,2.452,203.72,203.64,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731075971923,3.26,203.75,203.64,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731075972232,2.4521,203.71,203.64,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731075972827,3.26,203.75,203.63,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731075974634,2.4522,203.71,203.64,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1731075974831,2.4522,203.71,203.64,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1731075975435,2.4522,203.7,203.64,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731075975633,3.26,203.75,203.43,7.36384939]
["bitfinex-derivatives","SOLF0:USTF0",1731075975634,18.84044431,203.73,203.43,7.36384939]
["bitfinex-derivatives","SOLF0:USTF0",1731075975836,18.84044431,203.73,203.55,18.84044431]
["bitfinex-derivatives","SOLF0:USTF0",1731075976140,18.84044431,203.73,203.58,18.84044431]
["bitfinex-derivatives","SOLF0:USTF0",1731075976526,2.4523,203.7,203.62,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731075976732,1.2295,203.74,203.58,18.84044431]
["bitfinex-derivatives","SOLF0:USTF0",1731075976933,1.2295,203.74,203.59,4.45281029]
["bitfinex-derivatives","SOLF0:USTF0",1731075977134,1.2295,203.74,203.58,18.84044431]
["bitfinex-derivatives","SOLF0:USTF0",1731075977330,2.4523,203.7,203.61,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1731075977530,3.26,203.79,203.65,18.84044431]
["bitfinex-derivatives","SOLF0:USTF0",1731075977728,3.26,203.78,203.65,18.84044431]
["bitfinex-derivatives","SOLF0:USTF0",1731075977931,3.26,203.78,203.63,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731075978126,2.4519,203.73,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731075978334,18.84044431,203.76,203.63,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731075979138,18.84044431,203.76,203.63,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1731075979333,18.84044431,203.76,203.63,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731075979727,2.4519,203.73,203.65,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731075980125,18.84044431,203.76,203.63,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731075981540,2.4521,203.72,203.64,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731075981837,2.4521,203.72,203.63,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731075982039,18.84044431,203.76,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731075982040,2.4518,203.74,203.66,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731075982436,2.4518,203.74,203.63,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731075983036,2.4518,203.74,203.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731075983735,2.4518,203.74,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731075983939,14.23648687,203.76,203.65,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075984139,11.78498687,203.76,203.65,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075984944,2.4517,203.75,203.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731075985536,2.451,203.8,203.7,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075985737,11.78498687,203.81,203.7,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075986939,2.4513,203.78,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731075987441,2.4515,203.76,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731075987648,11.78498687,203.78,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731075987847,11.78498687,203.78,203.68,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075988957,11.78498687,203.78,203.7,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731075989539,3.54,203.84,203.71,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075989838,11.78498687,203.82,203.71,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075990243,3.54,203.83,203.71,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075990552,1.78498687,203.81,203.68,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075990942,2.4514,203.77,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731075991441,11.78498687,203.78,203.68,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075991644,2.4517,203.75,203.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731075991945,11.78498687,203.78,203.66,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075992848,2.4517,203.75,203.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731075993651,2.4517,203.75,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731075995145,11.78498687,203.78,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731075995351,1.2163,203.87,203.63,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1731075995352,3.54,203.8,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731075995548,11.78498687,203.81,203.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731075995750,11.78498687,203.81,203.71,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075995943,11.78498687,203.81,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731075996141,15.32498687,203.83,203.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731075996342,2.4509,203.81,203.75,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1731075996544,15.32498687,203.83,203.71,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731075997345,2.4511,203.8,203.74,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731075999853,11.78498687,203.81,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731076000557,2.4513,203.78,203.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731076001055,2.4513,203.78,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731076001651,11.78498687,203.81,203.71,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076001847,11.78498687,203.81,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731076002553,2.4514,203.78,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731076002761,2.4514,203.78,203.71,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076002954,11.78498687,203.81,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731076003152,2.4514,203.77,203.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731076004450,2.4514,203.77,203.74,4.50065963]
["bitfinex-derivatives","SOLF0:USTF0",1731076004657,2.4514,203.77,203.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731076004861,2.4514,203.77,203.73,4.50164367]
["bitfinex-derivatives","SOLF0:USTF0",1731076005062,2.4516,203.76,203.74,4.50128373]
["bitfinex-derivatives","SOLF0:USTF0",1731076005252,11.78498687,203.78,203.68,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076005451,11.78498687,203.78,203.69,11.70561122]
["bitfinex-derivatives","SOLF0:USTF0",1731076005759,11.78498687,203.78,203.68,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076005760,11.78498687,203.78,203.7,11.70561122]
["bitfinex-derivatives","SOLF0:USTF0",1731076006056,11.78498687,203.78,203.71,11.70561122]
["bitfinex-derivatives","SOLF0:USTF0",1731076006249,2.4516,203.75,203.71,9.65555306]
["bitfinex-derivatives","SOLF0:USTF0",1731076006450,2.4516,203.75,203.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731076006651,2.4516,203.75,203.72,4.50264361]
["bitfinex-derivatives","SOLF0:USTF0",1731076006862,2.4516,203.75,203.73,4.50264361]
["bitfinex-derivatives","SOLF0:USTF0",1731076007166,2.4516,203.75,203.74,11.72934881]
["bitfinex-derivatives","SOLF0:USTF0",1731076007554,2.4516,203.75,203.74,4.50264361]
["bitfinex-derivatives","SOLF0:USTF0",1731076008259,2.4516,203.75,203.74,11.73231151]
["bitfinex-derivatives","SOLF0:USTF0",1731076008654,2.4516,203.75,203.74,4.50264361]
["bitfinex-derivatives","SOLF0:USTF0",1731076008869,2.4516,203.75,203.74,11.73232038]
["bitfinex-derivatives","SOLF0:USTF0",1731076009957,2.4516,203.75,203.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076010358,2.4516,203.75,203.74,11.7504574]
["bitfinex-derivatives","SOLF0:USTF0",1731076011367,2.4514,203.77,203.74,11.7504574]
["bitfinex-derivatives","SOLF0:USTF0",1731076011560,11.78498687,203.78,203.75,4.52122109]
["bitfinex-derivatives","SOLF0:USTF0",1731076011865,2.4508,203.83,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731076012066,11.78498687,203.86,203.78,11.75989729]
["bitfinex-derivatives","SOLF0:USTF0",1731076012370,11.78498687,203.86,203.78,4.52122109]
["bitfinex-derivatives","SOLF0:USTF0",1731076012669,11.78498687,203.86,203.79,11.75834088]
["bitfinex-derivatives","SOLF0:USTF0",1731076012861,11.78498687,203.86,203.8,4.5224388]
["bitfinex-derivatives","SOLF0:USTF0",1731076013058,11.78498687,203.86,203.74,23.53544427]
["bitfinex-derivatives","SOLF0:USTF0",1731076013059,11.78498687,203.86,203.81,4.5224388]
["bitfinex-derivatives","SOLF0:USTF0",1731076013260,2.4508,203.82,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731076013460,2.4508,203.82,203.78,4.52158675]
["bitfinex-derivatives","SOLF0:USTF0",1731076013763,11.78498687,203.86,203.79,4.52158675]
["bitfinex-derivatives","SOLF0:USTF0",1731076013967,2.4505,203.84,203.8,4.52158675]
["bitfinex-derivatives","SOLF0:USTF0",1731076014171,3.42,203.85,203.81,4.52158675]
["bitfinex-derivatives","SOLF0:USTF0",1731076014360,3.42,203.85,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731076014563,3.42,203.85,203.8,4.50878906]
["bitfinex-derivatives","SOLF0:USTF0",1731076014760,11.78498687,203.88,203.81,4.50878906]
["bitfinex-derivatives","SOLF0:USTF0",1731076015063,11.78498687,203.88,203.82,4.50815103]
["bitfinex-derivatives","SOLF0:USTF0",1731076015263,11.78498687,203.88,203.77,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076015463,3.42,203.89,203.8,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076015671,3.42,203.89,203.81,4.50645954]
["bitfinex-derivatives","SOLF0:USTF0",1731076015870,3.42,203.89,203.82,4.50645954]
["bitfinex-derivatives","SOLF0:USTF0",1731076016171,2.4501,203.88,203.83,4.50645954]
["bitfinex-derivatives","SOLF0:USTF0",1731076016366,2.4501,203.88,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731076018168,4.40354,203.89,203.8,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076018973,4.40354,203.89,203.83,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731076019679,4.40354,203.89,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731076019874,4.40354,203.89,203.8,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076020280,2.4502,203.87,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731076020479,2.4502,203.87,203.8,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076020977,4.40354,203.89,203.8,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076021172,4.40354,203.89,203.84,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731076021377,4.40354,203.89,203.8,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076021775,2.4501,203.88,203.8,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076022176,2.4501,203.88,203.82,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731076022573,2.4501,203.88,203.8,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076022978,11.78498687,203.88,203.77,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076023577,2.4505,203.85,203.77,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076023778,11.78498687,203.88,203.77,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076024084,11.78498687,203.86,203.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731076024279,11.78498687,203.83,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076024485,15.20498687,203.83,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076024780,0.74929555,203.82,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076025177,3.42,203.83,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076025384,11.78498687,203.81,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076025779,2.4511,203.8,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076025981,11.78498687,203.81,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076026388,2.4511,203.79,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076027886,2.451,203.81,203.75,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1731076028191,2.451,203.81,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076028784,5.8708,203.83,203.76,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731076028981,3.42,203.83,203.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731076029291,2.4504,203.86,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731076029590,3.42,203.88,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731076029788,0.74332178,203.87,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731076029984,3.42,203.88,203.8,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731076030389,3.42,203.88,203.77,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076030582,2.4503,203.86,203.81,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731076031288,3.42,203.88,203.79,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731076031987,3.42,203.88,203.81,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731076032188,3.42,203.88,203.77,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076032189,2.4503,203.87,203.77,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076032693,16.18852687,203.89,203.79,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076032894,15.20498687,203.89,203.79,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076033088,0.74325863,203.88,203.83,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076033389,3.42,203.93,203.83,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076033592,0.74316362,203.92,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076033793,3.42,203.93,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076033794,3.42,203.93,203.87,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731076034694,2.4495,203.93,203.85,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076034986,58.24961094,203.96,203.88,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731076035192,58.24961094,203.96,203.86,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731076035193,54.82961094,203.96,203.86,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731076035988,0.74302443,203.95,203.86,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1731076036186,54.82961094,203.96,203.86,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1731076036388,11.78498687,203.94,203.86,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731076036692,2.4497,203.91,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076036988,2.4496,203.92,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731076037198,43.04462407,203.96,203.85,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076038088,2.4495,203.93,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731076038288,2.4495,203.93,203.85,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076039196,2.4495,203.93,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731076040289,43.04462407,203.96,203.85,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076040483,2.4497,203.92,203.85,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076040991,2.4497,203.92,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076040992,11.78498687,203.92,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076041194,0.74318926,203.91,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076041496,11.78498687,203.92,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076041687,0.74319943,203.91,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076042095,11.78498687,203.92,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076042297,0.74320296,203.91,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076042595,3.36,203.91,203.84,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731076042995,2.4505,203.85,203.81,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731076043191,11.78498687,203.89,203.81,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731076043989,3.36,203.91,203.81,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1731076043990,2.4502,203.87,203.81,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1731076044192,15.14498687,203.91,203.81,14.16018687]
["bitfinex-derivatives","SOLF0:USTF0",1731076044884,11.78498687,203.91,203.81,14.16018687]
["bitfinex-derivatives","SOLF0:USTF0",1731076045084,3.36,203.93,203.84,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076045498,3.19268873,203.92,203.84,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076045701,46.40462407,203.96,203.84,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076045886,2.4494,203.94,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731076047893,2.4495,203.93,203.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731076048199,2.4495,203.93,203.87,14.23508687]
["bitfinex-derivatives","SOLF0:USTF0",1731076049291,2.4497,203.91,203.87,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076049501,46.40462407,203.96,203.87,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076049798,0.74292762,203.95,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076050199,2.4493,203.94,203.88,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1731076050394,46.40462407,203.96,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076051089,0.74292824,203.95,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076051294,2.4494,203.94,203.88,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1731076051999,2.4494,203.94,203.89,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731076052195,46.40462407,203.96,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076052196,2.4495,203.93,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076052494,46.40462407,203.96,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076052888,1.48585525,203.95,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076053093,0.742913,203.95,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076053297,2.4499,203.89,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076053800,12.52789987,203.95,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076053995,2.4498,203.9,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076055397,2.4497,203.91,203.88,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731076056394,12.52789987,203.95,203.84,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076056595,11.78498687,203.89,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076056897,2.4504,203.86,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076057290,11.78498687,203.89,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076058300,2.4503,203.87,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076060300,2.4502,203.87,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076060600,11.78498687,203.89,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076060992,2.4502,203.87,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076061191,11.78498687,203.89,203.82,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1731076061595,5.8098,203.9,203.82,12.93058687]
["bitfinex-derivatives","SOLF0:USTF0",1731076061793,5.8098,203.9,203.84,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731076062597,3.36,203.9,203.82,12.93058687]
["bitfinex-derivatives","SOLF0:USTF0",1731076062900,2.4497,203.92,203.86,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731076063796,2.4497,203.91,203.85,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731076064001,3.36,203.93,203.84,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076064809,3.36,203.93,203.86,11.78498687]
["bitfinex-derivatives","SOLF0:USTF0",1731076065408,2.4496,203.92,203.87,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731076066507,2.4496,203.92,203.86,14.23518687]
["bitfinex-derivatives","SOLF0:USTF0",1731076073315,2.4496,203.92,203.88,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076075016,5.7094,203.94,203.91,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076075217,7.5360779,203.97,203.93,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076075416,0.74290915,203.96,203.93,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076075617,10.7960779,203.97,203.93,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076075810,3.19210731,203.96,203.93,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076076010,2.4492,203.96,203.93,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076076821,10.7960779,203.97,203.91,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076077013,7.5360779,203.95,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076077213,7.5360779,203.95,203.9,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076077714,2.4495,203.93,203.9,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076080214,2.4495,203.93,203.86,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731076080416,2.4496,203.92,203.9,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076081019,2.4495,203.93,203.9,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076081419,10.7960779,203.96,203.9,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076081618,2.4496,203.92,203.9,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076084626,7.5360779,203.94,203.82,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731076084925,2.4497,203.91,203.88,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076086822,2.4499,203.9,203.87,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076087127,7.5360779,203.92,203.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1731076087324,19.617,204.01,203.82,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076087325,2.4506,203.84,203.82,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076087527,7.5360779,203.87,203.82,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076087731,7.5360779,203.87,203.83,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076088122,3.26,203.89,203.85,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076088626,2.4501,203.88,203.85,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076088817,3.26,203.89,203.85,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076089130,2.4501,203.88,203.85,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076089925,3.26,203.89,203.85,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076090530,3.26,203.94,203.88,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076090726,0.74305892,203.93,203.92,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076090931,2.4489,203.98,203.92,9.9855779]
["bitfinex-derivatives","SOLF0:USTF0",1731076091125,0.74294581,203.97,203.95,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076091323,7.5360779,204.0,203.95,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076091631,3.26,204.03,203.96,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076091819,7.5360779,204.05,204.0,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076092021,0.74270168,204.04,204.0,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076092724,3.19080168,204.04,204.0,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076092932,2.4481,204.04,204.0,7.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1731076093328,0.47451,204.07,203.98,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076093526,0.74260342,204.06,203.98,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076093929,2.4482,204.04,203.98,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076094820,2.4483,204.03,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076095026,15.49537391,204.07,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076095325,0.74262656,204.06,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076095630,2.4483,204.03,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076096136,15.49537391,204.07,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076096324,0.74263899,204.06,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076096831,0.74263899,204.06,203.98,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076097533,0.74263899,204.06,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076098237,2.4483,204.03,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076098427,15.49537391,204.07,203.97,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731076098628,15.49537391,204.07,203.97,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1731076098629,0.74256564,204.06,203.97,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1731076098828,15.49537391,204.07,203.98,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076099148,3.19056547,204.06,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731076099429,2.448,204.06,203.99,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731076100023,2.4478,204.07,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076100231,11.76086391,204.1,204.0,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076100232,3.26,204.09,204.0,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076100531,0.74251667,204.08,204.0,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076100734,3.19031667,204.08,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731076101037,0.74251667,204.07,204.01,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731076101230,3.19031667,204.07,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076101432,0.74251667,204.06,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076101935,2.4478,204.07,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076102228,0.74251274,204.06,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076104537,2.4478,204.07,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076104731,0.74250872,204.06,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076105933,2.4479,204.06,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076109441,15.02086391,204.1,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731076109834,0.74250212,204.09,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731076110344,15.02086391,204.1,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076110643,0.7424846,204.09,204.0,14.20946391]
["bitfinex-derivatives","SOLF0:USTF0",1731076111744,2.4479,204.06,204.01,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731076112547,3.26,204.1,204.0,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076112755,0.7425081,204.09,204.03,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076112944,11.76086391,204.15,204.03,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076113241,0.74236953,204.14,204.06,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076113736,2.4473,204.11,204.06,14.20876391]
["bitfinex-derivatives","SOLF0:USTF0",1731076114137,0.74234668,204.1,204.02,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076114342,2.4476,204.09,204.03,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731076114745,11.76086391,204.12,204.0,11.76086391]
["bitfinex-derivatives","SOLF0:USTF0",1731076114937,2.4477,204.08,204.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731076115335,2.4479,204.06,204.03,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076115847,7.52540297,204.07,204.03,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076116050,9.97320297,204.07,204.03,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076117249,3.16,204.15,204.03,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076117549,7.52540297,204.09,204.03,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076117751,7.52540297,204.09,204.05,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076118052,9.97300297,204.09,204.05,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076118447,67.43865393,204.17,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076118647,2.4474,204.1,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076119151,67.43865393,204.17,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076119347,7.52540297,204.12,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076119650,7.52540297,204.13,204.09,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076119847,0.74230272,204.12,204.09,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076120048,7.52540297,204.09,203.99,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731076120254,7.52540297,204.07,204.02,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076120552,2.4479,204.06,204.02,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076121240,9.97320297,204.07,204.02,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076121639,2.4478,204.07,204.04,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076122553,2.4479,204.06,204.04,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076122748,7.52540297,204.08,204.04,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076123146,9.97310297,204.08,204.04,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076123346,9.97310297,204.08,203.99,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731076123550,9.97310297,204.08,204.04,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076124153,7.52540297,204.08,204.02,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076125239,2.448,204.06,204.02,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076126748,3.16,204.14,204.02,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076126749,2.4474,204.11,204.02,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076126953,7.52540297,204.08,204.02,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076127546,9.97310297,204.08,204.02,9.97370297]
["bitfinex-derivatives","SOLF0:USTF0",1731076128048,7.52540297,204.13,204.07,9.97320297]
["bitfinex-derivatives","SOLF0:USTF0",1731076128247,10.68540297,204.13,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076128752,2.4472,204.12,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076128950,10.68540297,204.13,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076129153,67.23632393,204.17,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076129349,2.4468,204.15,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076129753,3.16,204.18,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076129954,8.2674581,204.17,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076130158,7.52540297,204.17,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076130459,2.4468,204.15,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076130653,7.52540297,204.13,204.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731076131051,7.52540297,204.13,204.09,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076133754,9.97280297,204.11,204.05,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731076133951,7.52540297,204.11,204.06,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076134557,9.97280297,204.11,204.06,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076134756,7.52540297,204.1,203.99,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731076134955,7.52540297,204.1,204.05,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076135858,2.4475,204.1,204.07,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076136059,7.52540297,204.15,204.08,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076136364,7.52540297,204.15,204.1,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076136565,7.52540297,204.15,204.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731076136566,7.52540297,204.13,204.08,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076137065,7.52540297,204.13,204.06,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731076137257,7.52540297,204.13,204.08,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076138262,3.16,204.18,204.1,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076138463,7.52540297,204.14,204.1,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076138666,7.52540297,204.14,204.08,9.97300297]
["bitfinex-derivatives","SOLF0:USTF0",1731076139166,9.97230297,204.14,204.08,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731076139364,2.4469,204.14,204.08,9.97300297]
["bitfinex-derivatives","SOLF0:USTF0",1731076139669,9.97230297,204.14,204.08,9.97300297]
["bitfinex-derivatives","SOLF0:USTF0",1731076140265,9.97260297,204.12,204.08,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076140765,2.4472,204.12,204.08,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076141465,2.4471,204.13,204.08,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076142267,2.4468,204.15,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076142959,10.56540297,204.17,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076143163,2.4469,204.15,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076143667,2.4468,204.16,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076143874,10.56540297,204.17,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076144070,1.48414149,204.16,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076144259,0.74207075,204.16,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076144874,3.18877075,204.16,204.11,9.97270297]
["bitfinex-derivatives","SOLF0:USTF0",1731076145972,3.18877075,204.16,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076147667,10.71417372,204.16,204.11,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076147873,8.26747372,204.16,204.1,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076148177,2.4469,204.15,204.1,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076148569,0.74207075,204.16,204.13,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076149073,0.74207075,204.16,204.11,9.97260297]
["bitfinex-derivatives","SOLF0:USTF0",1731076149571,7.52540297,204.16,204.12,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731076150575,9.97190297,204.18,204.13,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076151769,2.4465,204.18,204.13,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076152082,9.97190297,204.18,204.13,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076152974,46.01765945,204.22,204.14,9.97230297]
["bitfinex-derivatives","SOLF0:USTF0",1731076153179,8.26732151,204.21,204.14,9.97230297]
["bitfinex-derivatives","SOLF0:USTF0",1731076153370,0.74191854,204.2,204.14,9.97230297]
["bitfinex-derivatives","SOLF0:USTF0",1731076153571,2.4463,204.19,204.14,9.97230297]
["bitfinex-derivatives","SOLF0:USTF0",1731076154371,2.4463,204.19,204.16,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076154673,2.4462,204.2,204.16,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076155371,7.52540297,204.23,204.17,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076155675,1.2271,204.28,204.19,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076155983,2.4456,204.26,204.21,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076156170,0.74187122,204.25,204.21,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076156772,2.4456,204.26,204.21,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076156978,7.52540297,204.26,204.17,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1731076157277,3.04,204.3,204.17,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1731076157278,7.52540297,204.23,204.17,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1731076157468,7.52540297,204.23,204.18,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076158372,7.52540297,204.23,204.17,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1731076158373,9.97110297,204.24,204.2,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076158567,2.4457,204.24,204.2,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076158771,2.4457,204.24,204.17,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1731076158772,2.4457,204.24,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076159281,7.52540297,204.25,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731076159467,7.52540297,204.24,204.19,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076159674,9.97090297,204.27,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076159982,7.52540297,204.27,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076160668,3.04,204.3,204.24,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076160869,0.74153363,204.29,204.24,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076161078,14.7,204.53,204.17,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1731076161079,7.52540297,204.31,204.17,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1731076161275,2.4452,204.29,204.26,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076161476,7.52540297,204.28,204.24,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076161771,7.52540297,204.3,204.25,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076161973,2.4454,204.28,204.25,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076163782,7.52540297,204.3,204.25,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076164888,2.4452,204.29,204.25,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076165190,2.4452,204.29,204.27,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076165892,7.52540297,204.32,204.27,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076166485,7.52540297,204.32,204.17,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1731076166486,7.52540297,204.27,204.22,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731076166687,7.52540297,204.27,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076167289,7.52540297,204.27,204.22,9.97140297]
["bitfinex-derivatives","SOLF0:USTF0",1731076169486,9.97090297,204.27,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076170585,9.97090297,204.27,204.18,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1731076170586,2.4463,204.19,204.18,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1731076170791,3.04,204.23,204.18,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1731076171093,7.52540297,204.23,204.18,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1731076171694,3.04,204.25,204.18,8.08098297]
["bitfinex-derivatives","SOLF0:USTF0",1731076171890,7.52540297,204.23,204.18,8.08098297]
["bitfinex-derivatives","SOLF0:USTF0",1731076172283,9.97130297,204.23,204.18,8.08098297]
["bitfinex-derivatives","SOLF0:USTF0",1731076172486,7.52540297,204.22,204.18,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1731076173691,9.97150297,204.22,204.18,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1731076174593,2.4461,204.21,204.18,0.55558]
["bitfinex-derivatives","SOLF0:USTF0",1731076181287,2.4461,204.21,204.17,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731076182693,7.52540297,204.22,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731076182890,2.446,204.22,204.17,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731076183091,2.49224322,204.33,204.19,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076183291,7.52540297,204.24,204.19,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076183491,7.52540297,204.24,204.19,9.97160297]
["bitfinex-derivatives","SOLF0:USTF0",1731076183787,7.52540297,204.24,204.19,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076183990,7.52540297,204.24,204.19,9.97170297]
["bitfinex-derivatives","SOLF0:USTF0",1731076187806,7.52540297,204.22,204.19,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731076188096,7.52540297,204.22,204.14,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731076188301,7.52540297,204.2,204.16,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731076189004,2.4459,204.23,204.18,9.97180297]
["bitfinex-derivatives","SOLF0:USTF0",1731076189199,9.97130297,204.23,204.18,9.97180297]
["bitfinex-derivatives","SOLF0:USTF0",1731076189396,7.52540297,204.22,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731076190604,3.04,204.27,204.18,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731076190797,7.52540297,204.23,204.17,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076190998,3.04,204.27,204.14,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731076190999,3.04,204.27,204.18,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076191194,7.52540297,204.24,204.18,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076191397,72.04009289,204.41,204.21,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076191595,7.52540297,204.26,204.21,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076191903,7.52540297,204.26,204.2,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076192600,7.52540297,204.26,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076192795,7.52540297,204.26,204.23,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1731076192996,7.52540297,204.26,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076193403,7.52540297,204.26,204.22,9.97140297]
["bitfinex-derivatives","SOLF0:USTF0",1731076193697,7.52540297,204.27,204.22,9.97140297]
["bitfinex-derivatives","SOLF0:USTF0",1731076194201,3.04,204.3,204.22,9.97140297]
["bitfinex-derivatives","SOLF0:USTF0",1731076194500,3.04,204.3,204.23,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076194694,7.52540297,204.28,204.23,8.76670297]
["bitfinex-derivatives","SOLF0:USTF0",1731076195204,67.15259289,204.41,204.27,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076195402,7.52540297,204.35,204.29,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076195600,3.04,204.38,204.32,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076195798,7.52540297,204.36,204.31,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076196301,7.52540297,204.34,204.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731076196504,7.52540297,204.34,204.3,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076197199,4.2052,204.39,204.31,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076197200,2.4444,204.35,204.31,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076198808,2.4445,204.34,204.31,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076199010,7.52540297,204.34,204.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731076199311,7.52540297,204.34,204.28,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076199607,7.52540297,204.34,204.3,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076200204,2.4447,204.33,204.3,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076200406,4.2052,204.39,204.31,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076200605,0.74116123,204.38,204.33,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076200811,7.52540297,204.38,204.33,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076201205,2.4442,204.37,204.29,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1731076201411,7.52540297,204.39,204.29,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731076201610,7.52540297,204.39,204.33,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076201802,2.4442,204.37,204.34,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076202002,8.26655754,204.38,204.29,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731076202202,7.52540297,204.38,204.33,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076202405,2.4444,204.36,204.33,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076202612,1.1864,204.46,204.35,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076202613,7.52540297,204.42,204.35,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076202908,2.4439,204.39,204.38,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076203109,7.52540297,204.44,204.38,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076203405,2.4438,204.41,204.39,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076203616,2.4438,204.41,204.34,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1731076203806,10.56540297,204.45,204.39,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076204112,2.4438,204.4,204.39,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076204314,2.4438,204.4,204.33,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1731076204315,7.52540297,204.4,204.33,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1731076204613,7.52540297,204.42,204.36,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076204811,0.7410066,204.41,204.37,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076205206,7.52540297,204.42,204.37,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076205612,0.74100845,204.41,204.37,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076205908,2.4437,204.41,204.4,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076206904,7.52540297,204.4,204.33,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1731076207102,7.52540297,204.41,204.36,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076207303,3.04,204.47,204.33,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1731076207304,3.04,204.47,204.38,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076207501,2.4438,204.41,204.38,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076207906,2.4438,204.4,204.33,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1731076208110,2.4438,204.4,204.38,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076208417,2.4434,204.44,204.38,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076208609,2.4434,204.44,204.43,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076208815,7.52540297,204.47,204.41,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076209115,2.4432,204.45,204.43,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076209310,7.52540297,204.49,204.43,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076209515,0.74082025,204.48,204.43,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076209903,7.52540297,204.47,204.38,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731076210110,7.52540297,204.47,204.4,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076210410,2.4436,204.42,204.4,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076210608,7.52540297,204.46,204.4,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076210814,2.444,204.39,204.37,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076211013,7.52540297,204.4,204.3,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1731076211206,7.52540297,204.4,204.35,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076212019,2.4443,204.36,204.35,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076212309,7.52540297,204.4,204.33,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076212911,3.04,204.44,204.31,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731076212912,7.52540297,204.38,204.31,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731076213112,7.52540297,204.38,204.33,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076213808,2.4445,204.34,204.33,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076214813,7.52540297,204.36,204.29,0.88388]
["bitfinex-derivatives","SOLF0:USTF0",1731076215118,7.52540297,204.36,204.3,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076215506,2.4449,204.31,204.3,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076216007,9.97040297,204.3,204.29,0.88388]
["bitfinex-derivatives","SOLF0:USTF0",1731076216317,9.97040297,204.3,204.19,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1731076216318,7.52540297,204.28,204.21,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076216513,7.52540297,204.28,204.19,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1731076216514,2.4455,204.26,204.25,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076216712,3.04,204.31,204.25,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076216914,3.04,204.31,204.27,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076217220,2.4454,204.28,204.27,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076217717,7.52540297,204.3,204.25,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076217917,2.4456,204.26,204.25,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076218120,7.52540297,204.29,204.23,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076218306,3.04,204.31,204.23,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076218511,2.4456,204.25,204.23,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076218912,7.52540297,204.29,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076219114,7.52540297,204.27,204.22,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076219320,7.52540297,204.25,204.19,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1731076219612,7.52540297,204.23,204.18,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076219817,10.56540297,204.25,204.21,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076220118,2.446,204.22,204.21,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076220417,10.56540297,204.25,204.19,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076220615,2.4462,204.21,204.19,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076220809,7.52540297,204.23,204.14,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731076221014,7.52540297,204.23,204.17,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076221218,2.4463,204.2,204.17,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076222113,7.52540297,204.21,204.14,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731076222309,2.4465,204.18,204.15,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076223222,2.4465,204.18,204.14,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731076223223,2.446,204.22,204.17,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076223412,3.04,204.24,204.19,7.52540297]
["bitfinex-derivatives","SOLF0:USTF0",1731076223610,3.04,204.24,204.16,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076224219,2.4461,204.21,204.16,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076225921,3.04,204.24,204.14,12.9405211]
["bitfinex-derivatives","SOLF0:USTF0",1731076226719,2.4461,204.21,204.14,12.9405211]
["bitfinex-derivatives","SOLF0:USTF0",1731076226919,3.04,204.24,204.16,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731076227118,3.04,204.24,204.14,12.9405211]
["bitfinex-derivatives","SOLF0:USTF0",1731076227323,2.4463,204.22,204.14,12.9405211]
["bitfinex-derivatives","SOLF0:USTF0",1731076227514,3.04,204.24,204.14,12.9405211]
["bitfinex-derivatives","SOLF0:USTF0",1731076227917,11.7513211,204.23,204.14,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731076228314,0.74190049,204.22,204.09,12.8942211]
["bitfinex-derivatives","SOLF0:USTF0",1731076228624,2.4469,204.17,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076228820,11.7513211,204.22,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076229014,2.447,204.16,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076229214,11.7513211,204.22,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076229426,3.78193674,204.21,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076229617,2.447,204.16,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076229819,3.04,204.21,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076230219,2.447,204.16,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076230418,11.7513211,204.2,204.09,14.0836211]
["bitfinex-derivatives","SOLF0:USTF0",1731076230627,0.74199216,204.19,204.09,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1731076230929,11.7513211,204.2,204.09,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731076231129,0.74199587,204.19,204.09,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731076231427,11.7513211,204.17,204.04,15.56340801]
["bitfinex-derivatives","SOLF0:USTF0",1731076232739,2.4475,204.11,204.04,3.81208691]
["bitfinex-derivatives","SOLF0:USTF0",1731076232931,3.04,204.13,204.04,3.81208691]
["bitfinex-derivatives","SOLF0:USTF0",1731076233431,2.4476,204.11,204.04,3.81208691]
["bitfinex-derivatives","SOLF0:USTF0",1731076233837,2.4477,204.1,204.04,3.81208691]
["bitfinex-derivatives","SOLF0:USTF0",1731076234132,3.04,204.13,204.04,3.81208691]
["bitfinex-derivatives","SOLF0:USTF0",1731076234433,2.4477,204.1,204.03,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731076236833,2.4474,204.12,204.05,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731076237030,14.7913211,204.13,204.0,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076237336,11.7513211,204.1,204.0,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076237941,11.7513211,204.1,204.0,14.2001211]
["bitfinex-derivatives","SOLF0:USTF0",1731076238529,2.4482,204.06,204.0,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076238730,3.04,204.07,203.98,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1731076239132,3.04,204.07,203.98,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1731076239337,3.04,204.07,203.98,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1731076239533,2.4482,204.06,203.98,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1731076239836,2.4482,204.06,203.98,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1731076240239,2.4482,204.06,203.99,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731076240425,2.4482,204.06,203.98,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1731076240426,11.7513211,204.13,204.04,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076240629,3.04,204.11,204.04,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076240827,3.04,204.11,204.01,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076241039,2.4479,204.08,204.01,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076241337,2.4479,204.08,204.01,14.2000211]
["bitfinex-derivatives","SOLF0:USTF0",1731076242141,3.04,204.12,204.03,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076242334,3.04,204.13,204.06,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076242540,3.04,204.13,204.08,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731076242732,2.4472,204.15,204.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731076242733,3.04,204.17,204.09,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076243238,2.4469,204.17,204.09,14.1991211]
["bitfinex-derivatives","SOLF0:USTF0",1731076243638,3.04,204.2,204.12,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076243833,11.7513211,204.24,204.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731076244035,3.04,204.24,204.15,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076244235,0.75445,204.27,204.17,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076244441,0.75445,204.27,204.23,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076245638,0.75445,204.27,204.18,15.2696211]
["bitfinex-derivatives","SOLF0:USTF0",1731076246841,2.4459,204.25,204.18,15.2696211]
["bitfinex-derivatives","SOLF0:USTF0",1731076247043,0.75445,204.27,204.18,15.2696211]
["bitfinex-derivatives","SOLF0:USTF0",1731076247640,3.04,204.29,204.18,15.2696211]
["bitfinex-derivatives","SOLF0:USTF0",1731076247942,3.04,204.29,204.2,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076248745,5.4855,204.29,204.2,14.1977211]
["bitfinex-derivatives","SOLF0:USTF0",1731076249144,2.4452,204.31,204.23,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076249442,14.7913211,204.35,204.23,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076249843,2.4449,204.34,204.25,14.1971211]
["bitfinex-derivatives","SOLF0:USTF0",1731076250047,3.04,204.35,204.25,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076250651,11.7513211,204.34,204.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731076250839,11.7513211,204.34,204.22,14.7913211]
["bitfinex-derivatives","SOLF0:USTF0",1731076251548,2.4454,204.29,204.22,14.7913211]
["bitfinex-derivatives","SOLF0:USTF0",1731076252245,11.7513211,204.34,204.22,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076252445,11.7513211,204.31,204.2,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076252650,0.74155564,204.33,204.18,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1731076252651,11.7513211,204.26,204.18,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731076253247,11.7513211,204.26,204.18,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1731076253650,2.4465,204.2,204.18,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1731076253837,2.4465,204.2,204.18,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731076254246,2.4466,204.19,204.18,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731076254749,14.7913211,204.27,204.18,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731076255351,3.04,204.27,204.18,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731076256044,2.4455,204.29,204.22,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076256245,11.7513211,204.36,204.25,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076256444,0.74147286,204.35,204.25,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076257148,2.4448,204.34,204.28,11.7513211]
["bitfinex-derivatives","SOLF0:USTF0",1731076257447,0.48556,204.38,204.29,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076257853,2.4447,204.35,204.29,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076258042,11.7513211,204.36,204.29,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076258242,11.7513211,204.34,204.29,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076258440,0.48556,204.38,204.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731076258441,11.7513211,204.31,204.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731076258840,2.4458,204.26,204.18,14.1979211]
["bitfinex-derivatives","SOLF0:USTF0",1731076259044,11.7513211,204.28,204.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731076259447,18.80454575,204.28,204.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731076259958,2.4461,204.23,204.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731076260139,3.02,204.27,204.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731076260338,3.02,204.27,204.13,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076260555,2.4466,204.19,204.13,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076260850,21.82454575,204.21,204.13,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076261045,2.4467,204.18,204.13,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076261250,3.02,204.2,204.13,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076261850,2.4467,204.19,204.13,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076262047,3.02,204.2,204.13,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731076262849,3.02,204.2,204.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731076263049,3.02,204.2,204.08,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076263351,2.4472,204.14,204.08,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076264053,3.26,204.13,204.08,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076264256,2.4478,204.09,204.08,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076264456,18.80454575,204.12,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076264957,2.448,204.07,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076265457,18.80454575,204.12,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076265458,2.4482,204.06,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076266343,2.4483,204.05,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076266759,18.80454575,204.12,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076267057,2.4479,204.08,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076267257,18.80454575,204.12,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076267455,18.80454575,204.08,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076267757,3.26,204.07,204.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731076267956,18.80454575,204.05,203.78,5.11745892]
["bitfinex-derivatives","SOLF0:USTF0",1731076268162,2.4496,203.94,203.9,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1731076268360,18.80454575,204.0,203.9,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1731076268653,18.80454575,204.0,203.79,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731076268847,18.80454575,203.97,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076269047,18.80454575,203.93,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076269254,2.45,203.91,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076269463,18.80454575,203.93,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076269758,2.4502,203.89,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076270061,18.80454575,203.93,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076270246,2.4501,203.9,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076270451,18.80454575,203.93,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076271755,2.4504,203.87,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076272161,18.80454575,203.93,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076272353,18.80454575,203.9,203.81,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731076272558,18.80454575,203.87,203.74,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731076272756,18.80454575,203.87,203.75,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731076273162,3.26,203.89,203.75,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731076273360,3.26,203.89,203.76,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076273762,2.4504,203.87,203.79,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731076274462,18.80454575,203.93,203.8,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731076275454,2.4502,203.89,203.8,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1731076275958,18.80454575,203.93,203.81,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1731076276262,18.80454575,203.93,203.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731076276558,18.80454575,203.86,203.75,69.51655493]
["bitfinex-derivatives","SOLF0:USTF0",1731076276765,18.80454575,203.86,203.75,68.32285493]
["bitfinex-derivatives","SOLF0:USTF0",1731076276766,22.06454575,203.86,203.75,68.32285493]
["bitfinex-derivatives","SOLF0:USTF0",1731076277062,2.4511,203.82,203.75,68.32285493]
["bitfinex-derivatives","SOLF0:USTF0",1731076277260,22.06454575,203.86,203.75,68.32285493]
["bitfinex-derivatives","SOLF0:USTF0",1731076277663,2.4509,203.83,203.75,70.77465493]
["bitfinex-derivatives","SOLF0:USTF0",1731076277860,2.4509,203.83,203.75,68.32285493]
["bitfinex-derivatives","SOLF0:USTF0",1731076278061,22.06454575,203.86,203.75,68.32285493]
["bitfinex-derivatives","SOLF0:USTF0",1731076278363,22.06454575,203.86,203.75,70.77465493]
["bitfinex-derivatives","SOLF0:USTF0",1731076278561,22.06454575,203.89,203.75,68.32285493]
["bitfinex-derivatives","SOLF0:USTF0",1731076278766,18.80454575,203.89,203.75,71.58285493]
["bitfinex-derivatives","SOLF0:USTF0",1731076279158,18.80454575,203.89,203.76,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076280755,3.26,203.92,203.76,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076281156,1.2198,203.96,203.69,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1731076281157,2.4517,203.77,203.69,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1731076281366,18.80454575,203.83,203.69,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1731076281367,22.06454575,203.83,203.69,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731076281862,2.4511,203.82,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076282056,3.26,203.83,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076282262,22.06454575,203.83,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076282571,2.4515,203.79,203.71,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076282768,2.4515,203.79,203.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731076282769,22.06454575,203.83,203.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731076282962,22.06454575,203.83,203.69,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731076283266,2.4516,203.78,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076283768,2.4516,203.78,203.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731076284062,2.4514,203.79,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076284268,2.4514,203.79,203.72,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076284466,2.4515,203.78,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076284767,2.4515,203.78,203.72,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076285376,22.06454575,203.83,203.73,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731076285961,2.4514,203.79,203.71,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076286170,22.06454575,203.83,203.71,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076286367,22.06454575,203.83,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076286561,2.4515,203.79,203.72,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076287166,2.4516,203.78,203.71,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076287362,22.06454575,203.83,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076287968,2.4516,203.78,203.72,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076288473,22.06454575,203.83,203.69,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731076288773,2.4517,203.77,203.7,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731076288959,2.4517,203.77,203.69,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731076288960,22.06454575,203.83,203.69,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731076289871,2.4515,203.78,203.71,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076290369,22.06454575,203.83,203.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731076290678,2.4515,203.78,203.72,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731076291168,22.06454575,203.83,203.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731076291871,22.06454575,203.83,203.7,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731076292572,18.80454575,203.8,203.69,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731076293065,18.80454575,203.8,203.66,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731076293473,2.4519,203.75,203.66,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731076293973,18.80454575,203.8,203.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731076294174,2.4521,203.73,203.66,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731076294361,18.80454575,203.76,203.66,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731076294566,18.80454575,203.76,203.64,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731076294767,1.1836,203.86,203.64,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731076294768,18.80454575,203.82,203.68,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076294963,18.80454575,203.82,203.7,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731076295369,18.80454575,203.82,203.68,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076295572,3.32,203.83,203.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731076295573,2.4519,203.75,203.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731076295774,3.32,203.83,203.65,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076295775,18.80454575,203.76,203.65,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076296566,18.80454575,203.73,203.64,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731076296765,18.80454575,203.73,203.64,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731076296966,18.80454575,203.73,203.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731076297176,18.80454575,203.73,203.6,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731076297369,18.80454575,203.73,203.6,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731076297972,2.4524,203.71,203.63,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731076298169,18.80454575,203.73,203.6,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731076298878,2.4523,203.71,203.63,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731076299276,18.80454575,203.73,203.61,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1731076299778,18.80454575,203.73,203.62,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731076300282,18.80454575,203.73,203.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731076300283,2.4527,203.69,203.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731076300477,18.80454575,203.69,203.6,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731076300784,2.4531,203.65,203.6,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731076300987,3.32,203.71,203.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731076300988,18.80454575,203.63,203.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731076301590,18.80454575,203.63,203.49,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731076302089,18.80454575,203.63,203.49,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1731076303085,18.80454575,203.63,203.49,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731076303281,18.80454575,203.63,203.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731076303484,18.80454575,203.63,203.49,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731076304081,4.5057,203.65,203.5,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076304478,2.4536,203.61,203.53,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731076304688,18.80454575,203.6,203.42,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076304880,3.34,203.59,203.43,8.10064582]
["bitfinex-derivatives","SOLF0:USTF0",1731076305180,18.80454575,203.57,203.48,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731076306089,18.80454575,203.54,203.37,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076306388,18.80454575,203.54,203.4,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731076306587,18.80454575,203.54,203.41,4.44207356]
["bitfinex-derivatives","SOLF0:USTF0",1731076306792,18.80454575,203.54,203.4,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731076307179,2.4551,203.49,203.42,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731076307385,18.80454575,203.54,203.4,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731076307386,18.80454575,203.54,203.4,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1731076307582,1.2294,203.56,203.32,2.23696353]
["bitfinex-derivatives","SOLF0:USTF0",1731076307583,18.80454575,203.51,203.32,2.23696353]
["bitfinex-derivatives","SOLF0:USTF0",1731076307780,18.80454575,203.51,203.36,8.07690702]
["bitfinex-derivatives","SOLF0:USTF0",1731076307987,3.34,203.52,203.38,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076308187,3.34,203.53,203.38,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076308389,3.34,203.55,203.41,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076308588,3.34,203.55,203.42,4.45010702]
["bitfinex-derivatives","SOLF0:USTF0",1731076308788,2.4547,203.52,203.45,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731076309087,3.34,203.55,203.41,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076309292,2.4553,203.47,203.42,4.45631843]
["bitfinex-derivatives","SOLF0:USTF0",1731076309479,18.80454575,203.49,203.34,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076309679,18.80454575,203.49,203.36,11.58783871]
["bitfinex-derivatives","SOLF0:USTF0",1731076309883,18.80454575,203.53,203.37,25.93552342]
["bitfinex-derivatives","SOLF0:USTF0",1731076310084,18.80454575,203.53,203.38,4.45686104]
["bitfinex-derivatives","SOLF0:USTF0",1731076310085,22.34454575,203.53,203.38,4.45686104]
["bitfinex-derivatives","SOLF0:USTF0",1731076310285,22.34454575,203.53,203.39,4.45686104]
["bitfinex-derivatives","SOLF0:USTF0",1731076310592,2.4553,203.47,203.41,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731076310980,22.34454575,203.53,203.37,22.34454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076311186,22.34454575,203.53,203.38,4.45783773]
["bitfinex-derivatives","SOLF0:USTF0",1731076311382,18.80454575,203.46,203.31,20.00064575]
["bitfinex-derivatives","SOLF0:USTF0",1731076311588,22.34454575,203.46,203.31,20.00064575]
["bitfinex-derivatives","SOLF0:USTF0",1731076311790,22.34454575,203.46,203.32,4.45988079]
["bitfinex-derivatives","SOLF0:USTF0",1731076311989,22.34454575,203.46,203.33,7.13609409]
["bitfinex-derivatives","SOLF0:USTF0",1731076312184,22.34454575,203.46,203.34,11.59597488]
["bitfinex-derivatives","SOLF0:USTF0",1731076312386,22.34454575,203.46,203.35,11.59597488]
["bitfinex-derivatives","SOLF0:USTF0",1731076312591,22.34454575,203.46,203.26,2.44361919]
["bitfinex-derivatives","SOLF0:USTF0",1731076312592,22.34454575,203.46,203.29,21.15544575]
["bitfinex-derivatives","SOLF0:USTF0",1731076312891,22.34454575,203.46,203.3,11.59900602]
["bitfinex-derivatives","SOLF0:USTF0",1731076313090,18.80454575,203.46,203.32,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076313288,1.2294,203.56,203.37,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731076313289,2.4557,203.43,203.37,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731076313488,18.80454575,203.5,203.32,86.08309279]
["bitfinex-derivatives","SOLF0:USTF0",1731076313688,3.54,203.49,203.33,11.5967716]
["bitfinex-derivatives","SOLF0:USTF0",1731076313889,2.4555,203.45,203.37,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731076314091,3.54,203.49,203.28,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076314092,18.80454575,203.43,203.28,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076314292,18.80454575,203.43,203.29,11.59121172]
["bitfinex-derivatives","SOLF0:USTF0",1731076314487,18.80454575,203.43,203.3,11.59121172]
["bitfinex-derivatives","SOLF0:USTF0",1731076314688,18.80454575,203.43,203.3,7.13305337]
["bitfinex-derivatives","SOLF0:USTF0",1731076314882,18.80454575,203.43,203.31,4.45818472]
["bitfinex-derivatives","SOLF0:USTF0",1731076315090,18.80454575,203.43,203.32,4.45818472]
["bitfinex-derivatives","SOLF0:USTF0",1731076315290,18.80454575,203.43,203.28,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076315589,18.80454575,203.43,203.29,11.58579456]
["bitfinex-derivatives","SOLF0:USTF0",1731076315789,18.80454575,203.4,203.3,11.58579456]
["bitfinex-derivatives","SOLF0:USTF0",1731076315994,3.54,203.39,203.23,1.1307]
["bitfinex-derivatives","SOLF0:USTF0",1731076316194,3.54,203.39,203.24,11.58697901]
["bitfinex-derivatives","SOLF0:USTF0",1731076316393,3.54,203.39,203.26,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076316588,3.54,203.39,203.27,4.45653039]
["bitfinex-derivatives","SOLF0:USTF0",1731076316899,3.54,203.39,203.28,11.58257116]
["bitfinex-derivatives","SOLF0:USTF0",1731076317093,2.4564,203.38,203.32,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731076317296,3.54,203.39,203.32,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731076317690,2.4564,203.37,203.31,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731076317890,3.54,203.39,203.31,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731076318092,22.34454575,203.39,203.26,22.36454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076318291,22.34454575,203.39,203.31,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731076318292,2.4566,203.36,203.31,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731076318494,22.34454575,203.39,203.23,1.1307]
["bitfinex-derivatives","SOLF0:USTF0",1731076318495,22.34454575,203.39,203.23,19.93524575]
["bitfinex-derivatives","SOLF0:USTF0",1731076318793,2.4567,203.35,203.28,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731076318996,22.34454575,203.39,203.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731076319294,2.4568,203.34,203.27,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731076319598,18.80454575,203.3,203.14,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076319899,1.1845,203.42,203.14,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076319900,2.4575,203.28,203.22,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731076320196,3.78,203.31,203.16,7.11823267]
["bitfinex-derivatives","SOLF0:USTF0",1731076320494,3.78,203.31,203.2,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731076320695,1.1845,203.42,203.17,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076320900,18.80454575,203.33,203.2,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731076321102,3.78,203.32,203.17,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076321296,18.80454575,203.3,203.15,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731076321496,18.80454575,203.3,203.18,4.45287461]
["bitfinex-derivatives","SOLF0:USTF0",1731076321695,18.80454575,203.3,203.18,6.91157461]
["bitfinex-derivatives","SOLF0:USTF0",1731076321992,18.80454575,203.3,203.17,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076322193,2.4577,203.27,203.21,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731076322402,3.78,203.29,203.17,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076322603,2.4576,203.27,203.22,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731076322801,3.78,203.29,203.17,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076323190,3.78,203.29,203.15,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731076323396,18.80454575,203.3,203.15,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731076323893,22.58454575,203.39,203.21,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076324101,3.78,203.38,203.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731076324292,3.78,203.38,203.27,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731076324498,3.78,203.38,203.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731076324699,2.4565,203.37,203.31,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731076324904,18.80454575,203.39,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076325097,3.78,203.38,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076325403,2.4569,203.33,203.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731076325603,3.78,203.38,203.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731076325804,18.80454575,203.39,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076325999,3.78,203.38,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076326194,1.1541,203.4,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076326400,3.78,203.39,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076327006,2.4566,203.36,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076327399,3.78,203.35,203.27,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731076327603,2.4566,203.36,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076327897,3.78,203.38,203.27,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076328097,3.78,203.38,203.31,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731076328304,2.4563,203.39,203.27,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076328508,18.80454575,203.45,203.33,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731076328509,3.78,203.4,203.33,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731076328800,18.80454575,203.38,203.23,7.10969594]
["bitfinex-derivatives","SOLF0:USTF0",1731076329210,18.80454575,203.38,203.28,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731076329402,4.0,203.37,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076330305,18.80454575,203.41,203.27,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076330510,4.0,203.42,203.27,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076330810,2.4564,203.38,203.34,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731076331203,4.0,203.42,203.27,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076331404,18.80454575,203.41,203.27,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076331609,18.80454575,203.41,203.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731076331610,18.80454575,203.41,203.24,22.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076332317,18.80454575,203.38,203.23,7.10969594]
["bitfinex-derivatives","SOLF0:USTF0",1731076332506,2.4569,203.34,203.26,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731076332713,4.0,203.34,203.23,7.10969594]
["bitfinex-derivatives","SOLF0:USTF0",1731076333315,4.0,203.34,203.24,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076334417,4.0,203.34,203.23,7.10969594]
["bitfinex-derivatives","SOLF0:USTF0",1731076334913,2.4573,203.3,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076335121,4.0,203.34,203.23,7.10969594]
["bitfinex-derivatives","SOLF0:USTF0",1731076336512,18.80454575,203.32,203.23,7.10969594]
["bitfinex-derivatives","SOLF0:USTF0",1731076336714,18.80454575,203.32,203.22,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731076337017,2.4577,203.27,203.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1731076337211,4.28,203.26,203.09,2.23696353]
["bitfinex-derivatives","SOLF0:USTF0",1731076337407,4.28,203.25,203.13,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1731076337620,4.28,203.25,203.18,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731076338032,4.28,203.25,203.13,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1731076338213,4.28,203.25,203.15,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731076338214,2.4583,203.22,203.15,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731076338415,18.80454575,203.28,203.15,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731076338619,18.80454575,203.28,203.13,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1731076338620,2.4582,203.23,203.17,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731076338819,2.4582,203.23,203.13,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1731076339017,4.28,203.27,203.13,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1731076339218,18.80454575,203.25,203.13,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1731076340324,2.4585,203.21,203.13,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1731076340524,2.4585,203.21,203.11,19.94174575]
["bitfinex-derivatives","SOLF0:USTF0",1731076340728,18.80454575,203.25,203.11,19.94174575]
["bitfinex-derivatives","SOLF0:USTF0",1731076340729,18.80454575,203.25,203.14,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731076341022,18.80454575,203.25,203.11,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076341229,18.80454575,203.25,203.15,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731076341623,18.80454575,203.25,203.06,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1731076341823,18.80454575,203.25,203.11,21.26404575]
["bitfinex-derivatives","SOLF0:USTF0",1731076342026,2.4585,203.2,203.11,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076342226,18.80454575,203.25,203.11,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076342227,18.80454575,203.25,203.12,4.46885258]
["bitfinex-derivatives","SOLF0:USTF0",1731076342415,18.80454575,203.25,203.15,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731076342616,2.4582,203.22,203.15,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731076342921,18.80454575,203.25,203.11,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076343123,18.80454575,203.25,203.12,11.6221515]
["bitfinex-derivatives","SOLF0:USTF0",1731076343124,2.4583,203.22,203.12,11.6221515]
["bitfinex-derivatives","SOLF0:USTF0",1731076343327,18.80454575,203.25,203.16,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731076343624,18.80454575,203.22,203.06,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1731076343822,18.80454575,203.25,202.98,2.23696353]
["bitfinex-derivatives","SOLF0:USTF0",1731076343823,18.80454575,203.12,202.98,2.23696353]
["bitfinex-derivatives","SOLF0:USTF0",1731076344130,18.80454575,203.16,202.99,31.62134573]
["bitfinex-derivatives","SOLF0:USTF0",1731076344339,4.52,203.15,203.0,11.62719998]
["bitfinex-derivatives","SOLF0:USTF0",1731076344627,4.52,203.15,203.01,11.62719998]
["bitfinex-derivatives","SOLF0:USTF0",1731076344830,2.4596,203.12,203.02,11.62719998]
["bitfinex-derivatives","SOLF0:USTF0",1731076345025,2.4596,203.12,203.03,11.62719998]
["bitfinex-derivatives","SOLF0:USTF0",1731076345228,4.52,203.15,203.03,11.62719998]
["bitfinex-derivatives","SOLF0:USTF0",1731076345434,2.4595,203.12,203.04,4.47199999]
["bitfinex-derivatives","SOLF0:USTF0",1731076345727,4.52,203.15,203.04,14.08749998]
["bitfinex-derivatives","SOLF0:USTF0",1731076345923,4.52,203.15,203.05,4.47199999]
["bitfinex-derivatives","SOLF0:USTF0",1731076346131,4.52,203.15,202.99,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731076346623,18.80454575,203.1,202.99,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731076346828,18.80454575,203.1,202.95,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076347430,18.80454575,203.07,202.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731076347625,2.4604,203.04,202.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731076348027,4.52,203.06,203.0,7.16002265]
["bitfinex-derivatives","SOLF0:USTF0",1731076348426,2.4608,203.01,203.0,7.16002265]
["bitfinex-derivatives","SOLF0:USTF0",1731076348827,18.80454575,203.03,203.0,7.16002265]
["bitfinex-derivatives","SOLF0:USTF0",1731076349332,18.80454575,203.03,202.94,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1731076349635,18.80454575,203.05,202.94,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1731076349933,2.4608,203.02,202.95,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731076350334,4.52,203.04,202.94,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1731076351136,4.52,203.04,202.94,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1731076351436,4.52,203.03,202.94,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1731076352236,18.80454575,203.02,202.89,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1731076352438,18.80454575,203.02,202.9,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731076352838,2.4612,202.98,202.93,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731076353035,18.80454575,203.02,202.9,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731076353231,2.4611,202.99,202.92,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731076353436,18.80454575,203.02,202.92,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731076353741,2.4613,202.97,202.92,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731076354042,18.80454575,203.02,202.91,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731076354239,18.80454575,202.98,202.83,13.41599999]
["bitfinex-derivatives","SOLF0:USTF0",1731076354436,4.52,203.03,202.83,13.41599999]
["bitfinex-derivatives","SOLF0:USTF0",1731076354437,18.80454575,202.91,202.83,13.41599999]
["bitfinex-derivatives","SOLF0:USTF0",1731076354643,4.52,202.92,202.84,11.63977244]
["bitfinex-derivatives","SOLF0:USTF0",1731076354941,4.52,202.92,202.85,4.47663485]
["bitfinex-derivatives","SOLF0:USTF0",1731076355140,4.52,202.92,202.86,4.47663485]
["bitfinex-derivatives","SOLF0:USTF0",1731076355337,4.52,202.92,202.82,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731076355539,4.52,202.92,202.83,11.63024275]
["bitfinex-derivatives","SOLF0:USTF0",1731076355732,18.80454575,202.95,202.84,11.63024275]
["bitfinex-derivatives","SOLF0:USTF0",1731076355733,4.52,202.95,202.84,11.63024275]
["bitfinex-derivatives","SOLF0:USTF0",1731076355938,2.4616,202.94,202.89,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076356138,4.52,202.95,202.85,7.15707246]
["bitfinex-derivatives","SOLF0:USTF0",1731076356340,4.52,202.95,202.86,11.62160216]
["bitfinex-derivatives","SOLF0:USTF0",1731076356536,2.4617,202.94,202.87,4.46998715]
["bitfinex-derivatives","SOLF0:USTF0",1731076356738,4.52,202.97,202.88,4.46998715]
["bitfinex-derivatives","SOLF0:USTF0",1731076356951,4.52,202.97,202.84,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076357140,2.4616,202.94,202.89,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076357441,4.52,202.97,202.89,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076357741,2.4616,202.95,202.82,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731076358044,4.52,202.97,202.84,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076358242,4.52,202.99,202.85,4.46696785]
["bitfinex-derivatives","SOLF0:USTF0",1731076358430,2.4613,202.97,202.89,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076358635,4.52,202.99,202.9,4.46696785]
["bitfinex-derivatives","SOLF0:USTF0",1731076359138,4.52,202.99,202.77,23.73194575]
["bitfinex-derivatives","SOLF0:USTF0",1731076359139,18.80454575,202.95,202.73,4.71525757]
["bitfinex-derivatives","SOLF0:USTF0",1731076359344,18.80454575,202.91,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076359544,2.4625,202.87,202.81,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731076359839,2.4625,202.87,202.82,4.46439692]
["bitfinex-derivatives","SOLF0:USTF0",1731076360143,23.60454575,202.91,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076360144,2.4624,202.89,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076360443,23.60454575,202.91,202.77,11.59881811]
["bitfinex-derivatives","SOLF0:USTF0",1731076360643,23.60454575,202.91,202.82,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731076360937,23.60454575,202.91,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076361143,18.80454575,202.91,202.82,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731076361537,2.4623,202.89,202.82,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731076361739,18.80454575,202.91,202.8,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731076361940,18.80454575,202.91,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076362140,2.4628,202.85,202.77,4.45737082]
["bitfinex-derivatives","SOLF0:USTF0",1731076362335,2.4628,202.85,202.79,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731076362541,18.80454575,202.91,202.79,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731076362745,18.80454575,202.91,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076362940,18.80454575,202.91,202.78,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731076363138,18.80454575,202.91,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076363340,2.4631,202.83,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076363540,18.80454575,202.91,202.77,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731076363941,2.4628,202.85,202.79,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731076364150,18.80454575,202.91,202.76,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1731076364547,18.80454575,202.91,202.8,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731076364940,18.80454575,202.91,202.77,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076365142,4.8,202.92,202.77,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076366048,81.45558993,203.17,202.8,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076366049,18.80454575,202.98,202.8,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076366249,18.80454575,202.98,202.84,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076367446,1.1368,203.01,202.84,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076367647,4.8,203.04,202.91,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076367837,18.80454575,203.05,202.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731076368738,2.4609,203.01,202.94,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731076368944,18.80454575,203.05,202.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731076369348,18.80454575,203.05,202.94,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076369550,23.60454575,203.08,202.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731076369748,23.60454575,203.08,202.94,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076370345,4.8,203.08,202.95,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731076370746,23.60454575,203.08,202.95,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731076371151,23.60454575,203.08,202.98,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731076371355,23.60454575,203.08,202.95,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731076372245,2.4606,203.03,202.97,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731076372842,2.4604,203.05,202.99,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076373052,23.60454575,203.08,202.95,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731076373546,2.4604,203.04,202.98,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076373752,2.4604,203.04,202.95,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731076374146,2.4604,203.04,202.98,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076374545,2.461,203.0,202.95,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1731076374746,2.461,203.0,202.95,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731076375045,2.4608,203.02,202.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731076375246,18.80454575,203.05,202.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731076375851,2.461,202.99,202.94,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076376152,18.80454575,203.05,202.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731076376542,2.461,203.0,202.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731076377253,18.80454575,203.05,202.94,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076377454,18.80454575,203.02,202.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731076377752,18.80454575,203.02,202.92,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1731076377950,2.461,202.99,202.92,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1731076378254,18.80454575,202.99,202.93,4.47260938]
["bitfinex-derivatives","SOLF0:USTF0",1731076378456,18.80454575,202.99,202.88,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731076378457,2.4615,202.96,202.88,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731076378748,18.80454575,203.02,202.89,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731076379054,2.4609,203.01,202.89,19.92954575]
["bitfinex-derivatives","SOLF0:USTF0",1731076379246,18.80454575,203.05,202.89,24.40237404]
["bitfinex-derivatives","SOLF0:USTF0",1731076379442,18.80454575,203.05,202.9,7.15666211]
["bitfinex-derivatives","SOLF0:USTF0",1731076379752,2.4608,203.01,202.91,4.47282829]
["bitfinex-derivatives","SOLF0:USTF0",1731076379950,2.4608,203.01,202.92,11.6294904]
["bitfinex-derivatives","SOLF0:USTF0",1731076380148,2.4608,203.01,202.93,4.47282829]
["bitfinex-derivatives","SOLF0:USTF0",1731076380347,2.4608,203.01,202.94,4.47282829]
["bitfinex-derivatives","SOLF0:USTF0",1731076380552,2.4608,203.01,202.95,6.93422829]
["bitfinex-derivatives","SOLF0:USTF0",1731076380747,2.4608,203.01,202.96,4.48209407]
["bitfinex-derivatives","SOLF0:USTF0",1731076380946,2.4608,203.01,202.89,19.92954575]
["bitfinex-derivatives","SOLF0:USTF0",1731076380947,18.80454575,203.05,202.89,19.92954575]
["bitfinex-derivatives","SOLF0:USTF0",1731076381152,18.80454575,203.05,202.9,11.65348327]
["bitfinex-derivatives","SOLF0:USTF0",1731076381652,18.80454575,203.05,202.91,4.48210895]
["bitfinex-derivatives","SOLF0:USTF0",1731076382052,2.4613,202.97,202.91,4.48210895]
["bitfinex-derivatives","SOLF0:USTF0",1731076382243,18.80454575,202.99,202.92,4.48210895]
["bitfinex-derivatives","SOLF0:USTF0",1731076382448,18.80454575,202.99,202.89,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1731076382750,18.80454575,202.99,202.9,11.68397052]
["bitfinex-derivatives","SOLF0:USTF0",1731076382751,2.4619,202.92,202.9,11.68397052]
["bitfinex-derivatives","SOLF0:USTF0",1731076382956,20.00424575,202.99,202.9,4.49385667]
["bitfinex-derivatives","SOLF0:USTF0",1731076383255,20.00424575,202.99,202.91,4.49385667]
["bitfinex-derivatives","SOLF0:USTF0",1731076383556,2.4615,202.96,202.9,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731076383753,2.4615,202.96,202.91,4.46037599]
["bitfinex-derivatives","SOLF0:USTF0",1731076384050,2.4615,202.96,202.89,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731076384051,2.4614,202.96,202.89,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1731076384254,20.00424575,202.99,202.9,11.60335844]
["bitfinex-derivatives","SOLF0:USTF0",1731076384552,20.00424575,202.99,202.91,11.60425923]
["bitfinex-derivatives","SOLF0:USTF0",1731076384854,20.00424575,202.99,202.92,4.46317663]
["bitfinex-derivatives","SOLF0:USTF0",1731076385049,20.00424575,202.99,202.92,4.46313178]
["bitfinex-derivatives","SOLF0:USTF0",1731076385248,20.00424575,202.99,202.83,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731076385449,20.00424575,202.99,202.86,11.61465066]
["bitfinex-derivatives","SOLF0:USTF0",1731076385751,18.80454575,202.95,202.87,11.61465066]
["bitfinex-derivatives","SOLF0:USTF0",1731076385958,18.80454575,202.95,202.84,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731076385959,18.80454575,202.95,202.88,4.46717333]
["bitfinex-derivatives","SOLF0:USTF0",1731076386157,18.80454575,202.95,202.89,4.46717333]
["bitfinex-derivatives","SOLF0:USTF0",1731076386357,18.80454575,202.95,202.84,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731076386358,18.80454575,202.95,202.9,4.47119258]
["bitfinex-derivatives","SOLF0:USTF0",1731076386546,2.4619,202.93,202.87,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731076386747,18.80454575,202.95,202.84,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731076386946,18.80454575,202.95,202.85,4.47137956]
["bitfinex-derivatives","SOLF0:USTF0",1731076387151,18.80454575,202.95,202.86,4.47137956]
["bitfinex-derivatives","SOLF0:USTF0",1731076387450,18.80454575,202.95,202.87,4.47137956]
["bitfinex-derivatives","SOLF0:USTF0",1731076387761,18.80454575,202.95,202.88,4.47137956]
["bitfinex-derivatives","SOLF0:USTF0",1731076388259,18.80454575,202.95,202.81,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076388560,18.80454575,202.95,202.82,4.48054611]
["bitfinex-derivatives","SOLF0:USTF0",1731076388752,2.4619,202.93,202.87,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731076388958,18.80454575,202.95,202.88,4.48054611]
["bitfinex-derivatives","SOLF0:USTF0",1731076389356,18.80454575,202.95,202.89,4.48054611]
["bitfinex-derivatives","SOLF0:USTF0",1731076389553,2.4618,202.93,202.87,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731076389758,18.80454575,202.95,202.81,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076389955,5.1,202.97,202.82,11.65537367]
["bitfinex-derivatives","SOLF0:USTF0",1731076390159,2.4616,202.95,202.89,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076390361,2.4616,202.95,202.9,11.65537367]
["bitfinex-derivatives","SOLF0:USTF0",1731076390555,18.80454575,202.99,202.91,4.483021]
["bitfinex-derivatives","SOLF0:USTF0",1731076390760,2.4615,202.96,202.92,4.483021]
["bitfinex-derivatives","SOLF0:USTF0",1731076390948,2.4615,202.96,202.93,4.483021]
["bitfinex-derivatives","SOLF0:USTF0",1731076391153,2.4615,202.96,202.94,4.4881763]
["bitfinex-derivatives","SOLF0:USTF0",1731076391353,18.80454575,202.99,202.9,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731076391661,2.4615,202.95,202.91,7.18179899]
["bitfinex-derivatives","SOLF0:USTF0",1731076391958,2.4615,202.95,202.91,4.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1731076392255,2.4615,202.95,202.92,4.48862437]
["bitfinex-derivatives","SOLF0:USTF0",1731076392559,2.4615,202.95,202.93,4.48899764]
["bitfinex-derivatives","SOLF0:USTF0",1731076392748,2.4615,202.95,202.89,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076392951,18.80454575,202.99,202.9,4.4890843]
["bitfinex-derivatives","SOLF0:USTF0",1731076393148,18.80454575,202.99,202.91,4.4890843]
["bitfinex-derivatives","SOLF0:USTF0",1731076393353,18.80454575,202.99,202.92,4.4890843]
["bitfinex-derivatives","SOLF0:USTF0",1731076393554,2.4616,202.95,202.88,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731076393750,2.4616,202.95,202.89,11.67238722]
["bitfinex-derivatives","SOLF0:USTF0",1731076393952,2.4616,202.95,202.9,4.4893797]
["bitfinex-derivatives","SOLF0:USTF0",1731076394166,2.4616,202.95,202.91,4.4893797]
["bitfinex-derivatives","SOLF0:USTF0",1731076394354,2.4617,202.94,202.9,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731076394555,2.4617,202.94,202.91,4.48982699]
["bitfinex-derivatives","SOLF0:USTF0",1731076394756,18.80454575,202.99,202.82,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076394961,18.80454575,202.95,202.82,18.80454575]
["bitfinex-derivatives","SOLF0:USTF0",1731076395149,18.80454575,202.95,202.83,7.18395556]
["bitfinex-derivatives","SOLF0:USTF0",1731076395459,11.82093753,202.95,202.84,19.00489309]
["bitfinex-derivatives","SOLF0:USTF0",1731076395661,11.82093753,202.95,202.85,7.18395556]
["bitfinex-derivatives","SOLF0:USTF0",1731076395862,11.82093753,202.95,202.86,7.18395556]
["bitfinex-derivatives","SOLF0:USTF0",1731076396059,11.82093753,202.95,202.87,7.18429572]
["bitfinex-derivatives","SOLF0:USTF0",1731076396257,11.82093753,202.98,202.87,11.82093753]
["bitfinex-derivatives","SOLF0:USTF0",1731076396458,11.82093753,203.01,202.9,11.82093753]
["bitfinex-derivatives","SOLF0:USTF0",1731076396763,11.82093753,203.01,202.92,11.82093753]
["bitfinex-derivatives","SOLF0:USTF0",1731076396962,2.4609,203.0,202.96,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731076397157,11.82093753,203.03,202.92,11.82093753]
["bitfinex-derivatives","SOLF0:USTF0",1731076397354,2.4607,203.03,202.98,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076397560,4.86,203.05,202.98,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076397755,18.91355991,203.07,202.98,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076397955,2.4603,203.05,203.0,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731076398157,6.0053,203.09,202.95,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076398467,2.4605,203.04,202.99,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076398658,1.1453,203.09,202.99,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076398854,18.91355991,203.07,202.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731076399165,35.48,203.29,202.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731076399359,18.91355991,203.14,202.98,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076399562,18.91355991,203.14,202.99,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731076399871,18.91355991,203.14,203.01,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076400163,62.65104418,203.17,203.04,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076400164,18.91355991,203.17,203.04,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076400561,2.4591,203.15,203.08,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076400763,2.4591,203.15,203.04,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076401068,4.86,203.21,203.04,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076401069,2.4587,203.18,203.04,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076401263,1.1843,203.24,203.02,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1731076401264,20.09785991,203.24,203.07,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076401464,18.91355991,203.21,203.07,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076402362,2.4589,203.17,203.1,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731076402568,2.4589,203.17,203.07,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076402763,18.91355991,203.21,203.07,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076402971,2.4587,203.18,203.12,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731076403571,18.91355991,203.21,203.12,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731076403572,2.4589,203.17,203.12,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731076403867,1.1601,203.23,203.14,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731076404067,0.74223771,203.22,203.14,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731076404266,4.9123,203.4,203.14,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076404565,1431.0,204.54,203.24,21.37145991]
["bitfinex-derivatives","SOLF0:USTF0",1731076404566,0.74251102,203.39,203.24,21.37145991]
["bitfinex-derivatives","SOLF0:USTF0",1731076404765,20.07365991,203.38,203.2,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076404964,2.4574,203.29,203.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731076405166,18.91355991,203.34,203.2,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076405562,1.1601,203.38,203.17,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076405563,18.91355991,203.31,203.17,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076405862,18.91355991,203.28,203.15,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1731076406068,1.1751,203.27,203.15,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1731076406267,2.4581,203.24,203.15,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1731076406469,1.1751,203.27,203.15,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1731076406771,2.3074,203.27,203.15,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1731076407364,2.3074,203.27,203.16,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731076407671,2.3074,203.27,203.15,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1731076407672,2.4579,203.25,203.15,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1731076407870,2.3074,203.27,203.15,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1731076408064,4.7651,203.27,203.15,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1731076408269,2.3074,203.27,203.17,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076408466,2.3074,203.27,203.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731076408767,4.7651,203.27,203.17,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076408960,18.91355991,203.34,203.22,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731076409172,3.6241,203.32,203.2,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076409366,1.167,203.32,203.2,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076409871,1.167,203.32,203.2,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731076410260,2.4577,203.27,203.18,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731076410462,18.91355991,203.27,203.15,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1731076410664,5.36,203.26,203.13,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076410865,5.36,203.26,203.11,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731076410866,6.5686,203.26,203.11,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731076411272,18.91355991,203.24,203.1,19.92346991]
["bitfinex-derivatives","SOLF0:USTF0",1731076411869,2.4587,203.19,203.12,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731076412066,18.91355991,203.24,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076412266,18.91355991,203.21,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076412468,1.1637,203.2,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076413471,2.4591,203.15,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076413673,1.1637,203.2,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076416472,2.459,203.16,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076416779,1.1637,203.2,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076417176,2.4591,203.15,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076417573,1.1637,203.2,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076418377,18.91355991,203.17,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076418587,18.91355991,203.14,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076421186,2.4596,203.11,203.1,1.00991]
["bitfinex-derivatives","SOLF0:USTF0",1731076422888,2.4601,203.07,203.01,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731076423083,18.91355991,203.1,202.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731076423288,1.2061,203.09,202.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731076423484,2.4603,203.06,202.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731076423785,2.4603,203.06,202.98,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076423983,2.4602,203.06,202.98,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076424288,1.2061,203.09,202.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731076424480,1.2061,203.09,202.99,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076424680,2.4603,203.06,202.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731076425085,2.4603,203.06,202.99,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076425284,2.4602,203.06,202.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731076425589,2.4602,203.06,203.0,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731076425777,1.2061,203.09,202.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731076425982,1.2061,203.09,202.97,21.33085991]
["bitfinex-derivatives","SOLF0:USTF0",1731076426292,1.2061,203.09,203.01,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731076426495,5.36,203.12,203.01,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731076426683,5.36,203.12,202.97,21.33085991]
["bitfinex-derivatives","SOLF0:USTF0",1731076426884,5.12,203.12,202.97,21.33085991]
["bitfinex-derivatives","SOLF0:USTF0",1731076427783,2.4599,203.09,202.97,21.33085991]
["bitfinex-derivatives","SOLF0:USTF0",1731076427991,18.91355991,203.19,203.04,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076428198,5.12,203.18,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076428386,5.12,203.18,203.08,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731076428589,20.06665991,203.19,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076428890,2.4593,203.14,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076429096,5.12,203.18,203.06,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731076429484,5.12,203.18,203.06,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1731076430589,18.91355991,203.16,203.06,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731076430791,2.46,203.08,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076430991,18.91355991,203.16,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076431194,0.73666137,203.15,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076431388,2.4599,203.09,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076433792,18.91355991,203.13,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076433986,2.4598,203.1,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076434191,5.12,203.18,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076434192,18.91355991,203.16,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076434385,0.73663072,203.15,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076434584,18.91355991,203.16,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076435194,2.4594,203.13,203.06,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731076436490,2.4595,203.12,203.06,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731076436990,18.91355991,203.16,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076437189,2.4598,203.1,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076437594,2.4596,203.11,203.05,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1731076437987,18.91355991,203.16,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076438188,2.4596,203.12,203.06,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731076438588,18.91355991,203.16,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076438891,2.4594,203.13,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076439092,18.91355991,203.16,203.05,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731076439292,1.1531,203.19,203.07,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076439491,1.1531,203.19,203.08,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731076439795,4.86,203.22,203.1,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076440994,7.3183,203.22,203.17,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731076441187,1.1966,203.27,203.13,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076441393,1.1966,203.27,203.14,5.04372629]
["bitfinex-derivatives","SOLF0:USTF0",1731076441593,1.1966,203.27,203.15,3.80522629]
["bitfinex-derivatives","SOLF0:USTF0",1731076441792,1.1966,203.27,203.14,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076441999,2.458,203.24,203.15,3.80440214]
["bitfinex-derivatives","SOLF0:USTF0",1731076442194,1.1966,203.27,203.16,3.80440214]
["bitfinex-derivatives","SOLF0:USTF0",1731076442397,2.4587,203.18,203.16,3.80440214]
["bitfinex-derivatives","SOLF0:USTF0",1731076442599,18.91355991,203.25,203.14,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076443098,2.4588,203.18,203.14,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076443297,2.4588,203.18,203.08,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1731076443298,18.91355991,203.22,203.08,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1731076443598,2.4594,203.13,203.08,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731076444292,2.4592,203.15,203.06,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076444504,1.1797,203.18,203.06,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076444890,2.4595,203.13,203.06,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1731076445091,1.1797,203.18,203.06,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1731076445294,0.73615107,203.17,203.06,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076446002,0.73615107,203.17,203.08,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731076446390,0.73615107,203.17,203.06,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076446591,18.91355991,203.15,203.06,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731076447001,2.4592,203.15,203.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731076447195,6.0397,203.18,203.06,20.15205991]
["bitfinex-derivatives","SOLF0:USTF0",1731076449202,6.0397,203.18,203.09,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076449203,2.4592,203.15,203.09,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076449397,6.0397,203.18,203.09,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076449707,2.4592,203.14,203.09,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076450399,2.4589,203.17,203.11,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731076450701,4.86,203.25,203.12,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076450999,2.4581,203.24,203.18,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731076451506,4.86,203.25,203.15,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731076451696,18.91355991,203.23,203.13,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1731076452204,2.4587,203.19,203.13,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1731076452901,18.91355991,203.23,203.13,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1731076452902,6.0379,203.25,203.13,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1731076454197,4.86,203.28,203.13,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1731076454392,2.4581,203.23,203.19,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731076454597,18.91355991,203.3,203.13,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1731076454899,2.458,203.25,203.19,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731076455098,4.86,203.29,203.16,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731076455297,20.14145991,203.33,203.18,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076455600,25.00145991,203.33,203.18,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076456298,1.44142,203.34,203.21,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076456299,0.27052,203.34,203.21,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076456499,2.4571,203.32,203.26,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731076456691,0.27052,203.34,203.22,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731076457094,0.73650689,203.33,203.22,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731076457293,0.27052,203.34,203.22,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731076457695,0.27052,203.34,203.24,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731076457901,0.73646699,203.33,203.22,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731076458110,18.91355991,203.31,203.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731076458799,0.73675316,203.3,203.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731076459097,18.91355991,203.31,203.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731076459409,0.73679282,203.3,203.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731076459998,18.91355991,203.31,203.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731076461305,0.73685791,203.3,203.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731076461608,18.91355991,203.31,203.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731076461910,2.4574,203.3,203.22,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1731076462108,18.91355991,203.31,203.22,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1731076462709,2.4574,203.29,203.23,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731076462901,23.77355991,203.28,203.19,4.48145691]
["bitfinex-derivatives","SOLF0:USTF0",1731076463203,2.4585,203.2,203.19,4.48145691]
["bitfinex-derivatives","SOLF0:USTF0",1731076463603,2.4585,203.2,203.06,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076463604,4.86,203.2,203.06,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076463799,4.86,203.2,203.07,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1731076464003,2.4588,203.18,203.1,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731076464301,4.86,203.2,203.1,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731076464509,18.91355991,203.18,203.07,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1731076464710,18.91355991,203.15,203.02,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731076464899,18.91355991,203.18,203.02,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731076464900,18.91355991,203.12,203.02,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731076465102,4.86,203.11,203.02,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731076465413,4.86,203.11,202.97,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731076465604,0.73593419,203.1,202.97,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1731076466100,18.91355991,203.09,202.97,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1731076466300,18.91355991,203.05,202.92,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076466696,2.4608,203.02,202.93,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076466909,2.4608,203.02,202.92,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076467699,4.86,203.03,202.92,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731076468114,18.91355991,203.02,202.92,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731076468412,18.91355991,203.02,202.89,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076468413,23.75355991,203.02,202.89,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076469415,2.4613,202.97,202.86,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731076470112,2.4614,202.96,202.86,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731076470314,23.75355991,203.02,202.86,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731076470514,2.4619,202.92,202.86,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731076470910,4.84,202.96,202.86,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731076471611,2.4618,202.93,202.86,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731076472012,4.84,202.96,202.86,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1731076472912,4.84,202.96,202.86,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731076473819,2.4616,202.94,202.86,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1731076474012,1.184,202.98,202.86,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731076474215,4.84,202.97,202.86,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731076474409,2.4614,202.97,202.88,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076474615,4.84,202.97,202.86,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731076475019,4.84,202.97,202.87,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731076475810,4.84,202.97,202.87,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1731076475811,2.4615,202.95,202.87,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1731076476016,4.84,202.97,202.87,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731076476213,1.2259,203.08,202.89,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076476426,18.91355991,203.05,202.94,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731076476916,4.84,203.04,202.92,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076477527,7.3005,203.04,202.97,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731076477824,4.84,203.04,202.97,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731076478225,2.4609,203.01,202.94,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731076478522,4.84,203.04,202.92,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076478723,2.4607,203.02,202.95,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731076478915,4.84,203.04,202.92,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076479321,0.99343,203.07,202.92,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076479523,4.84,203.06,202.92,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076480029,2.4608,203.01,202.96,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731076480226,4.84,203.06,202.92,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076480728,0.99343,203.07,202.95,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076480922,0.99343,203.07,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076481220,0.99343,203.07,203.03,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731076482219,2.4602,203.06,203.0,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1731076482416,0.99343,203.07,203.0,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1731076482622,0.99343,203.07,202.96,21.28885991]
["bitfinex-derivatives","SOLF0:USTF0",1731076482828,2.4608,203.02,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076483030,0.99343,203.07,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076483427,2.4606,203.03,202.98,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076483728,0.99343,203.07,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076483924,2.4603,203.06,202.99,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076484236,0.99343,203.07,202.99,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076484427,0.99343,203.07,202.96,21.28885991]
["bitfinex-derivatives","SOLF0:USTF0",1731076485231,3.45363,203.07,203.0,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731076485436,0.99343,203.07,202.99,18.91355991]
["bitfinex-derivatives","SOLF0:USTF0",1731076485627,0.99343,203.07,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076485828,2.4606,203.03,202.97,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731076486028,0.99343,203.07,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076486532,2.4602,203.06,203.0,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731076486727,2.4602,203.06,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076486932,0.99343,203.07,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076487729,2.4604,203.04,202.98,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076488924,0.99343,203.07,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076489234,2.4606,203.03,202.96,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1731076489433,2.4606,203.03,202.96,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731076489834,0.99343,203.07,202.96,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731076490237,0.73619441,203.06,202.96,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731076490436,2.4611,202.99,202.93,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076490629,2.4611,202.99,202.91,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731076490934,18.91355991,203.05,202.91,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731076491424,0.73679247,203.04,202.91,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731076491627,2.4609,203.01,202.93,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731076491837,18.91355991,203.05,202.93,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731076492034,0.73686896,203.04,202.93,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731076492237,0.73686896,203.04,202.92,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731076492426,0.73686896,203.04,202.91,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731076492830,2.4611,202.99,202.93,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731076493337,2.4612,202.98,202.92,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731076493533,2.4612,202.98,202.91,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731076494636,18.91355991,203.01,202.91,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731076494840,18.91355991,203.01,202.9,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731076494841,18.91355991,203.01,202.9,1.1318]
["bitfinex-derivatives","SOLF0:USTF0",1731076495041,0.73677037,203.0,202.9,1.1318]
["bitfinex-derivatives","SOLF0:USTF0",1731076495238,2.4615,202.95,202.9,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1731076495433,11.82955367,203.03,202.91,11.82955367]
["bitfinex-derivatives","SOLF0:USTF0",1731076495742,2.4609,203.0,202.94,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076496039,11.82955367,203.03,202.93,11.82955367]
["bitfinex-derivatives","SOLF0:USTF0",1731076496342,12.95885367,203.06,202.96,11.82955367]
["bitfinex-derivatives","SOLF0:USTF0",1731076496537,0.73693142,203.05,202.96,11.82955367]
["bitfinex-derivatives","SOLF0:USTF0",1731076496735,0.9245,203.07,203.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731076496736,2.4601,203.07,203.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731076496937,11.82955367,203.08,202.98,11.82955367]
["bitfinex-derivatives","SOLF0:USTF0",1731076497245,11.82955367,203.08,202.98,14.29065367]
["bitfinex-derivatives","SOLF0:USTF0",1731076497246,2.4605,203.04,202.98,14.29065367]
["bitfinex-derivatives","SOLF0:USTF0",1731076498031,2.4605,203.04,202.98,11.82955367]
["bitfinex-derivatives","SOLF0:USTF0",1731076498237,11.82955367,203.08,202.98,11.82955367]
["bitfinex-derivatives","SOLF0:USTF0",1731076498640,11.82955367,203.08,202.98,14.29055367]
["bitfinex-derivatives","SOLF0:USTF0",1731076498942,2.4605,203.04,202.98,14.29055367]
["bitfinex-derivatives","SOLF0:USTF0",1731076499438,4.84,203.1,202.95,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076499439,23.74951651,203.1,202.95,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076499644,0.73701157,203.09,202.98,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076500035,2.4602,203.07,203.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731076500238,4.84,203.1,203.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731076500640,4.84,203.1,203.0,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731076500838,15.46704629,203.09,202.71,2.1377442]
["bitfinex-derivatives","SOLF0:USTF0",1731076501039,18.90951651,202.88,202.72,33.13229893]
["bitfinex-derivatives","SOLF0:USTF0",1731076501234,18.90951651,202.88,202.73,13.4130955]
["bitfinex-derivatives","SOLF0:USTF0",1731076501435,18.90951651,202.91,202.75,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076501746,18.90951651,202.91,202.76,8.1751276]
["bitfinex-derivatives","SOLF0:USTF0",1731076501937,18.90951651,202.91,202.75,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076502239,18.90951651,202.91,202.76,3.78848402]
["bitfinex-derivatives","SOLF0:USTF0",1731076502446,18.90951651,202.91,202.77,3.79008808]
["bitfinex-derivatives","SOLF0:USTF0",1731076502645,18.90951651,202.91,202.73,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731076502840,18.90951651,202.91,202.74,3.79020182]
["bitfinex-derivatives","SOLF0:USTF0",1731076503039,18.90951651,202.88,202.76,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731076503536,2.4629,202.84,202.76,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731076503744,2.4629,202.84,202.73,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731076503941,2.4631,202.82,202.74,3.79126274]
["bitfinex-derivatives","SOLF0:USTF0",1731076504139,2.4631,202.82,202.73,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731076504536,18.90951651,202.84,202.73,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731076504738,18.90951651,202.81,202.73,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1731076505242,18.90951651,202.77,202.73,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731076505435,18.90951651,202.77,202.68,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731076505632,18.90951651,202.77,202.69,3.79332149]
["bitfinex-derivatives","SOLF0:USTF0",1731076505831,18.90951651,202.77,202.68,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731076505832,2.4638,202.76,202.7,3.79332149]
["bitfinex-derivatives","SOLF0:USTF0",1731076506036,2.4638,202.76,202.68,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731076506241,18.90951651,202.77,202.69,3.79324058]
["bitfinex-derivatives","SOLF0:USTF0",1731076506438,18.90951651,202.77,202.7,3.79324058]
["bitfinex-derivatives","SOLF0:USTF0",1731076506842,18.90951651,202.77,202.68,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731076507039,18.90951651,202.77,202.69,3.79389792]
["bitfinex-derivatives","SOLF0:USTF0",1731076507240,18.90951651,202.77,202.7,3.79389792]
["bitfinex-derivatives","SOLF0:USTF0",1731076507443,23.76951651,202.77,202.71,3.79389792]
["bitfinex-derivatives","SOLF0:USTF0",1731076507643,2.4645,202.71,202.62,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1731076507941,2.4645,202.71,202.63,9.86935124]
["bitfinex-derivatives","SOLF0:USTF0",1731076508148,23.76951651,202.77,202.64,28.77931588]
["bitfinex-derivatives","SOLF0:USTF0",1731076508335,18.90951651,202.83,202.67,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076508538,7.0173,202.84,202.71,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076508937,7.0173,202.84,202.72,3.79553201]
["bitfinex-derivatives","SOLF0:USTF0",1731076509244,2.4633,202.8,202.73,3.79802465]
["bitfinex-derivatives","SOLF0:USTF0",1731076509442,7.0173,202.84,202.74,3.79556676]
["bitfinex-derivatives","SOLF0:USTF0",1731076509643,7.0173,202.84,202.75,3.79556676]
["bitfinex-derivatives","SOLF0:USTF0",1731076509842,7.0173,202.84,202.71,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076509843,2.4631,202.83,202.76,3.79556676]
["bitfinex-derivatives","SOLF0:USTF0",1731076510040,2.4631,202.83,202.77,3.79526323]
["bitfinex-derivatives","SOLF0:USTF0",1731076510239,4.86,202.86,202.74,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076510442,4.86,202.9,202.77,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076510643,4.86,202.9,202.78,8.18497156]
["bitfinex-derivatives","SOLF0:USTF0",1731076510944,81.63659956,202.94,202.81,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076511255,4.86,202.96,202.73,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731076511256,4.86,202.96,202.84,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076511546,18.90951651,203.03,202.87,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076511743,18.90951651,203.06,202.9,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076511946,18.90951651,203.06,202.97,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731076511947,2.4602,203.06,202.97,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731076512148,35.5,203.18,202.97,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731076512149,18.90951651,203.12,202.97,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076512649,18.90951651,203.09,202.98,3.79178177]
["bitfinex-derivatives","SOLF0:USTF0",1731076512845,2.4604,203.05,202.99,3.79178177]
["bitfinex-derivatives","SOLF0:USTF0",1731076513045,18.90951651,203.09,203.0,3.79943584]
["bitfinex-derivatives","SOLF0:USTF0",1731076513243,18.90951651,203.09,202.94,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076513441,18.90951651,203.09,202.95,9.87687751]
["bitfinex-derivatives","SOLF0:USTF0",1731076513637,18.90951651,203.13,202.98,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076513842,18.90951651,203.13,202.99,3.79867968]
["bitfinex-derivatives","SOLF0:USTF0",1731076514049,18.90951651,203.13,203.0,3.79867968]
["bitfinex-derivatives","SOLF0:USTF0",1731076514260,18.90951651,203.13,203.01,3.79867968]
["bitfinex-derivatives","SOLF0:USTF0",1731076514454,2.4596,203.11,203.02,3.79867968]
["bitfinex-derivatives","SOLF0:USTF0",1731076514651,2.4596,203.11,203.0,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731076514952,18.90951651,203.13,203.01,3.79742202]
["bitfinex-derivatives","SOLF0:USTF0",1731076515250,18.90951651,203.13,203.0,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731076515449,18.90951651,203.1,203.01,3.79671147]
["bitfinex-derivatives","SOLF0:USTF0",1731076515652,18.90951651,203.1,202.96,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731076515951,18.90951651,203.1,202.97,3.79663948]
["bitfinex-derivatives","SOLF0:USTF0",1731076516143,18.90951651,203.1,202.98,3.79663948]
["bitfinex-derivatives","SOLF0:USTF0",1731076516346,18.90951651,203.1,202.96,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731076516647,18.90951651,203.06,202.88,51.58584132]
["bitfinex-derivatives","SOLF0:USTF0",1731076516849,18.90951651,203.06,202.9,8.1821998]
["bitfinex-derivatives","SOLF0:USTF0",1731076517053,2.4611,203.01,202.91,3.79668916]
["bitfinex-derivatives","SOLF0:USTF0",1731076517258,18.90951651,203.06,202.88,51.58584132]
["bitfinex-derivatives","SOLF0:USTF0",1731076517552,2.4609,203.02,202.92,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731076517950,2.4609,203.02,202.88,46.48584132]
["bitfinex-derivatives","SOLF0:USTF0",1731076518149,2.4609,203.02,202.9,3.79650667]
["bitfinex-derivatives","SOLF0:USTF0",1731076518341,2.4606,203.05,202.88,46.48584132]
["bitfinex-derivatives","SOLF0:USTF0",1731076518547,18.90951651,203.06,202.96,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076518742,5.1,203.07,202.96,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076519252,5.1,203.07,202.94,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076519749,5.1,203.07,202.95,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731076520050,5.1,203.07,202.95,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731076520352,24.00951651,203.07,202.95,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731076520853,18.90951651,203.03,202.89,20.10441651]
["bitfinex-derivatives","SOLF0:USTF0",1731076521456,2.4617,202.96,202.89,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731076521646,18.90951651,203.03,202.89,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731076521848,18.90951651,203.0,202.86,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076522144,5.1,202.99,202.86,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076522345,5.1,202.99,202.83,20.11211651]
["bitfinex-derivatives","SOLF0:USTF0",1731076522649,18.90951651,202.97,202.83,20.11211651]
["bitfinex-derivatives","SOLF0:USTF0",1731076523045,18.90951651,202.97,202.8,21.36511651]
["bitfinex-derivatives","SOLF0:USTF0",1731076523249,19.83591651,202.97,202.8,21.36511651]
["bitfinex-derivatives","SOLF0:USTF0",1731076523642,19.83591651,202.97,202.84,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731076524743,19.83591651,202.97,202.83,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076525050,1.1457,202.98,202.83,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076525255,5.1,202.99,202.89,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731076525455,5.1,202.99,202.87,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076525654,5.1,203.03,202.9,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076526655,2.4613,202.99,202.9,21.37171651]
["bitfinex-derivatives","SOLF0:USTF0",1731076526856,5.1,203.03,202.87,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076527062,5.1,203.02,202.87,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076527759,2.4616,202.96,202.89,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731076528062,5.1,203.02,202.87,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076528248,2.4616,202.97,202.9,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731076528659,5.1,203.02,202.9,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731076528955,5.1,203.01,202.87,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076529660,2.4614,202.99,202.91,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076529855,5.1,203.01,202.87,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076530354,5.1,203.01,202.9,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076530557,3.2189,203.08,202.9,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076530558,5.1,203.04,202.9,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076530764,3.2189,203.08,202.93,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076530967,3.2189,203.08,202.96,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076530968,1.1614,203.08,202.96,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076531167,1.1614,203.08,202.95,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076531461,1.1614,203.08,202.96,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1731076532060,30.2554,203.09,202.95,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076532260,30.2554,203.09,202.94,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1731076532456,18.90951651,203.06,202.94,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731076532666,2.4613,202.99,202.94,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731076532861,18.90951651,203.06,202.94,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731076533165,2.4614,202.98,202.94,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731076533354,18.90951651,203.06,202.94,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731076533763,18.90951651,203.06,202.88,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076533962,18.90951651,203.02,202.88,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731076534162,5.1,203.01,202.88,20.15981651]
["bitfinex-derivatives","SOLF0:USTF0",1731076534357,2.4613,202.99,202.93,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731076534559,5.1,203.01,202.91,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076534763,5.1,203.07,202.91,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076535068,2.4606,203.05,202.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731076535657,5.1,203.07,202.95,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076535970,5.1,203.07,202.97,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731076536566,2.4607,203.04,202.97,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1731076537077,2.4605,203.06,203.0,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076537269,5.1,203.07,203.0,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731076537470,49.16491651,203.09,203.0,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076537673,49.16491651,203.09,202.96,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076537674,2.4604,203.07,202.96,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076537864,5.1,203.1,202.99,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076538173,7.56,203.1,203.0,1.134]
["bitfinex-derivatives","SOLF0:USTF0",1731076538373,18.90951651,203.15,203.0,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731076538575,1.1464,203.17,203.07,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731076538761,2.4601,203.09,202.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731076538967,18.90951651,203.15,202.99,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076539374,6.2464,203.17,203.03,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076539567,5.1,203.17,203.04,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731076539768,24.00951651,203.2,203.04,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731076539964,18.90951651,203.15,203.04,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731076540976,18.90951651,203.11,202.97,21.27511651]
["bitfinex-derivatives","SOLF0:USTF0",1731076541172,18.90951651,203.11,202.98,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731076541774,5.1,203.12,202.98,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731076541970,2.4601,203.09,203.02,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731076542372,5.1,203.14,203.0,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076543372,2.4599,203.11,203.04,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731076543679,5.1,203.14,203.0,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076544077,18.90951651,203.12,202.98,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731076544978,2.4602,203.09,203.02,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731076545185,18.90951651,203.12,202.98,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731076545680,18.90951651,203.12,202.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731076545884,18.90951651,203.12,202.98,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731076546180,18.90951651,203.19,203.03,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076546585,1.6611,203.21,203.0,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076546586,5.16,203.18,203.07,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076546794,2.4596,203.14,203.08,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1731076546974,5.16,203.18,203.08,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1731076547488,5.16,203.18,203.08,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731076548091,1.6611,203.21,203.08,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731076548587,5.16,203.2,203.09,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731076548787,5.16,203.2,203.1,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076548983,62.64619498,203.22,203.1,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076549790,2.459,203.18,203.13,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731076550089,62.64619498,203.22,203.1,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076550587,18.90951651,203.22,203.09,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1731076550986,2.4597,203.12,203.09,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1731076551287,18.90951651,203.22,203.09,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1731076551490,5.16,203.24,203.04,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076551491,18.90951651,203.19,203.04,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076552183,2.4594,203.15,203.1,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731076552385,18.90951651,203.22,203.1,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731076552686,5.16,203.24,203.1,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076553891,2.4591,203.18,203.12,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731076554192,18.90951651,203.23,203.1,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076554389,18.90951651,203.23,203.08,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731076554895,18.90951651,203.23,203.06,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076555097,24.06951651,203.26,203.1,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076555488,2.459,203.18,203.11,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076556185,18.90951651,203.23,203.1,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076556391,18.90951651,203.23,203.06,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076556997,18.90951651,203.23,203.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731076557498,18.90951651,203.23,203.11,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076557796,18.90951651,203.23,203.06,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076557985,18.90951651,203.23,203.09,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076558191,24.06951651,203.26,203.1,3.80326297]
["bitfinex-derivatives","SOLF0:USTF0",1731076558393,2.4586,203.21,203.09,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076558585,2.4586,203.21,203.12,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076558893,2.4586,203.21,203.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731076559390,2.4586,203.21,203.02,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731076559391,18.90951651,203.21,203.08,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076559586,2.4593,203.16,203.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731076560188,2.4593,203.16,203.1,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731076560389,2.4592,203.17,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076560582,18.90951651,203.21,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076560787,18.90951651,203.21,203.1,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731076560988,18.90951651,203.21,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076561290,18.90951651,203.24,203.09,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076561492,18.90951651,203.24,203.03,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731076561493,2.4586,203.21,203.12,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076561691,5.16,203.25,203.13,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731076561891,18.90951651,203.24,203.13,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731076562093,2.4592,203.17,203.13,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731076562289,18.90951651,203.24,203.13,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731076562490,2.4586,203.21,203.13,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731076562690,18.90951651,203.24,203.13,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731076563090,2.4591,203.17,203.13,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731076563993,18.90951651,203.24,203.13,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731076564585,18.90951651,203.2,203.11,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731076564795,5.16,203.25,203.11,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731076564796,18.90951651,203.23,203.11,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731076565199,18.90951651,203.23,203.11,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731076565393,5.16,203.24,203.12,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731076565902,5.16,203.24,203.14,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731076566091,18.90951651,203.27,203.14,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731076566290,5.16,203.26,203.14,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731076566492,2.4587,203.21,203.14,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731076566689,5.16,203.26,203.12,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731076566894,18.90951651,203.27,203.12,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731076567096,2.4585,203.22,203.15,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731076567496,2.4585,203.22,203.12,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731076567701,18.90951651,203.27,203.12,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731076567894,5.16,203.27,203.14,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076568090,20.77271651,203.3,203.14,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076568292,2.4582,203.25,203.12,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731076568500,5.16,203.29,203.15,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076568699,1.657,203.35,203.12,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731076568700,5.16,203.32,203.19,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076569001,35.46,203.36,203.22,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076569202,35.46,203.36,203.23,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1731076569592,2.4575,203.31,203.24,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731076570491,2.4577,203.29,203.23,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1731076570695,35.46,203.36,203.23,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1731076570899,18.90951651,203.33,203.23,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731076571398,2.4582,203.25,203.19,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731076571597,18.90951651,203.33,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076571997,2.4581,203.25,203.19,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731076572191,18.90951651,203.3,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076572398,2.4585,203.23,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076572596,5.14,203.29,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076573192,2.4586,203.21,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076574099,5.14,203.29,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076574301,2.4585,203.23,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076574508,5.14,203.29,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076575404,2.4586,203.22,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076575708,5.14,203.29,203.18,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731076575898,18.90951651,203.27,203.14,1.33803]
["bitfinex-derivatives","SOLF0:USTF0",1731076576296,2.4592,203.17,203.14,1.33803]
["bitfinex-derivatives","SOLF0:USTF0",1731076576507,18.90951651,203.27,203.14,1.33803]
["bitfinex-derivatives","SOLF0:USTF0",1731076576902,5.14,203.29,203.15,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076577106,5.14,203.29,203.19,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076577408,1.1599,203.32,203.19,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076577709,0.924,203.39,203.19,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076577710,4.9,203.34,203.2,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731076578109,2.4578,203.28,203.2,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731076578706,2.4577,203.29,203.2,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731076579009,4.9,203.34,203.2,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731076579210,54.36951651,203.36,203.24,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731076579410,2.4577,203.29,203.2,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731076579908,4.9,203.35,203.22,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076580112,2.4575,203.31,203.22,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076580313,4.9,203.35,203.22,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076580505,2.4579,203.28,203.22,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731076580710,4.9,203.35,203.2,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731076580711,18.90951651,203.32,203.2,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731076581011,18.90951651,203.32,203.17,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731076581215,18.90951651,203.32,203.16,20.14651651]
["bitfinex-derivatives","SOLF0:USTF0",1731076581413,18.90951651,203.32,203.17,3.81197475]
["bitfinex-derivatives","SOLF0:USTF0",1731076581614,18.90951651,203.32,203.18,6.27077714]
["bitfinex-derivatives","SOLF0:USTF0",1731076581909,18.90951651,203.29,203.16,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731076582114,2.4587,203.21,203.16,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731076582309,18.90951651,203.25,203.15,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731076582507,23.80951651,203.25,203.15,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731076582814,2.4588,203.2,203.15,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731076583508,18.90951651,203.25,203.15,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731076583711,2.4584,203.23,203.15,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731076584113,4.9,203.27,203.18,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731076584328,2.458,203.26,203.16,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076584515,2.458,203.26,203.17,3.8166929]
["bitfinex-derivatives","SOLF0:USTF0",1731076584711,23.80951651,203.32,203.19,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731076585118,23.80951651,203.32,203.16,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076585313,23.80951651,203.32,203.2,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731076585620,4.9,203.32,203.2,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076586622,4.9,203.32,203.21,5.0112266]
["bitfinex-derivatives","SOLF0:USTF0",1731076586817,4.9,203.32,203.22,3.8178266]
["bitfinex-derivatives","SOLF0:USTF0",1731076587117,4.9,203.32,203.23,3.81758752]
["bitfinex-derivatives","SOLF0:USTF0",1731076587310,2.4571,203.32,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076587719,24.54161651,203.38,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076589017,2.4573,203.31,203.24,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731076589617,2.4573,203.31,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076589919,2.4571,203.32,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076590318,23.80951651,203.38,203.23,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076590623,2.4576,203.28,203.21,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1731076590817,18.90951651,203.35,203.21,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1731076591220,18.90951651,203.35,203.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731076591526,18.90951651,203.32,203.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731076591726,2.4577,203.27,203.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731076592022,18.90951651,203.32,203.21,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731076593030,18.90951651,203.32,203.17,23.80951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076593231,0.7315,203.31,203.2,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076593436,1.2105,203.34,203.2,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076593839,1.2105,203.34,203.22,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731076594036,1.2105,203.34,203.2,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076594236,2.4577,203.27,203.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731076594443,2.4577,203.27,203.2,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076595039,1.2105,203.34,203.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1731076595040,2.4579,203.26,203.17,23.80951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076595239,2.4579,203.26,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076595647,2.4579,203.26,203.2,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731076595834,2.4579,203.25,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076596038,18.90951651,203.33,203.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731076596237,1.2105,203.34,203.2,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076596647,1.2105,203.34,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076596948,18.90951651,203.36,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076597247,2.4573,203.31,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076597434,18.90951651,203.36,203.24,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731076597634,18.90951651,203.36,203.21,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731076598149,2.4574,203.29,203.23,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731076598349,18.90951651,203.36,203.23,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731076598544,0.73516478,203.35,203.21,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731076598846,18.90951651,203.36,203.21,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731076599047,0.7351442,203.35,203.21,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731076599242,0.7351442,203.35,203.21,1.1267]
["bitfinex-derivatives","SOLF0:USTF0",1731076599441,18.90951651,203.32,203.21,1.1267]
["bitfinex-derivatives","SOLF0:USTF0",1731076600045,18.90951651,203.32,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076600243,2.458,203.25,203.19,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731076600643,18.90951651,203.32,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076600838,2.4575,203.28,203.18,3.82430575]
["bitfinex-derivatives","SOLF0:USTF0",1731076601042,18.90951651,203.32,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076601751,2.4576,203.28,203.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731076601951,18.90951651,203.32,203.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731076602146,18.90951651,203.32,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076602948,18.90951651,203.32,203.2,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731076603151,18.90951651,203.32,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076603849,2.458,203.25,203.18,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731076604248,2.4578,203.26,203.19,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731076604646,18.90951651,203.32,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076604839,18.90951651,203.28,203.16,1.46781]
["bitfinex-derivatives","SOLF0:USTF0",1731076605350,1.6549,203.27,203.16,1.46781]
["bitfinex-derivatives","SOLF0:USTF0",1731076605555,4.66,203.26,203.16,1.46781]
["bitfinex-derivatives","SOLF0:USTF0",1731076606053,18.90951651,203.25,203.16,1.46781]
["bitfinex-derivatives","SOLF0:USTF0",1731076606356,20.14881651,203.25,203.16,1.46781]
["bitfinex-derivatives","SOLF0:USTF0",1731076606746,1.2393,203.25,203.16,1.46781]
["bitfinex-derivatives","SOLF0:USTF0",1731076607046,2.458,203.25,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076607246,4.66,203.27,203.17,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076607456,2.4576,203.27,203.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731076609160,2.4575,203.28,203.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731076610459,2.4574,203.29,203.2,20.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1731076610759,2.4574,203.29,203.21,3.83079228]
["bitfinex-derivatives","SOLF0:USTF0",1731076610954,2.4575,203.28,203.22,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731076612563,25.22571651,203.38,203.23,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076612752,24.30111651,203.38,203.24,3.83124986]
["bitfinex-derivatives","SOLF0:USTF0",1731076613054,2.4568,203.35,203.26,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076613258,23.56951651,203.38,203.23,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076613446,23.56951651,203.38,203.24,3.83014445]
["bitfinex-derivatives","SOLF0:USTF0",1731076613650,2.4568,203.34,203.27,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731076613961,2.4568,203.34,203.23,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076614163,2.457,203.33,203.27,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731076614849,2.457,203.33,203.23,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076615054,2.4562,203.39,203.3,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076615350,1.9153,203.45,203.3,21.36671651]
["bitfinex-derivatives","SOLF0:USTF0",1731076615551,2.4562,203.4,203.3,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076615749,18.90951651,203.43,203.3,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076616258,18.90951651,203.4,203.22,11.73985721]
["bitfinex-derivatives","SOLF0:USTF0",1731076616565,18.90951651,203.4,203.24,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076616754,2.457,203.33,203.25,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731076617154,18.90951651,203.43,203.28,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076617364,5.39496753,203.42,203.28,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076617555,4.66,203.42,203.28,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076617757,2.4563,203.39,203.34,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076618061,6.5753,203.45,203.34,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076618258,2.4563,203.38,203.34,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076618455,2.4563,203.38,203.31,22.44411651]
["bitfinex-derivatives","SOLF0:USTF0",1731076618957,18.90951651,203.44,203.31,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731076619160,0.73501103,203.43,203.31,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731076619358,18.90951651,203.41,203.31,1.1437]
["bitfinex-derivatives","SOLF0:USTF0",1731076619553,18.90951651,203.41,203.28,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076620058,2.4572,203.31,203.26,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731076620562,18.90951651,203.41,203.26,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731076620563,2.4573,203.3,203.26,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731076621260,2.4574,203.29,203.26,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731076621760,18.90951651,203.38,203.26,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731076623163,2.4576,203.28,203.26,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731076623364,2.4576,203.28,203.23,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1731076623365,4.66,203.36,203.23,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731076623658,2.458,203.24,203.22,1.65518]
["bitfinex-derivatives","SOLF0:USTF0",1731076624366,2.4581,203.23,203.22,1.65518]
["bitfinex-derivatives","SOLF0:USTF0",1731076624862,4.66,203.28,203.13,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731076624863,23.56951651,203.28,203.13,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731076625056,2.4592,203.14,203.13,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731076625455,2.4598,203.1,203.02,1.1249]
["bitfinex-derivatives","SOLF0:USTF0",1731076625665,4.66,203.2,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076626056,2.459,203.16,203.06,3.81290862]
["bitfinex-derivatives","SOLF0:USTF0",1731076626259,4.66,203.2,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076626454,4.66,203.19,203.06,3.81157898]
["bitfinex-derivatives","SOLF0:USTF0",1731076626663,2.4599,203.09,203.03,20.09771651]
["bitfinex-derivatives","SOLF0:USTF0",1731076626956,4.66,203.19,203.06,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076627157,2.4596,203.11,203.06,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076627359,4.66,203.19,203.06,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076627561,4.66,203.19,203.09,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076627772,2.4591,203.15,203.09,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076627960,4.66,203.19,203.09,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076628269,2.459,203.17,203.09,21.36931651]
["bitfinex-derivatives","SOLF0:USTF0",1731076628455,18.90951651,203.25,203.09,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076628966,2.4588,203.18,203.09,21.36921651]
["bitfinex-derivatives","SOLF0:USTF0",1731076629168,18.90951651,203.25,203.09,21.36921651]
["bitfinex-derivatives","SOLF0:USTF0",1731076629468,18.90951651,203.25,203.09,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076629668,2.4587,203.19,203.11,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731076629869,18.90951651,203.25,203.11,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731076630071,2.4587,203.19,203.11,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731076630569,0.5855,203.27,203.12,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731076630570,2.4585,203.2,203.12,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731076630767,4.66,203.25,203.12,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731076630956,4.66,203.25,203.12,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731076633165,4.66,203.25,203.08,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076633470,18.90951651,203.22,203.08,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076633658,18.90951651,203.22,203.04,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076633857,18.90951651,203.22,203.05,3.80684878]
["bitfinex-derivatives","SOLF0:USTF0",1731076634063,18.90951651,203.22,203.08,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076635265,18.90951651,203.22,203.09,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076635266,2.4589,203.17,203.09,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076635464,18.90951651,203.22,203.08,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076635669,2.4589,203.19,203.11,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731076635870,2.4589,203.19,203.08,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076636064,18.90951651,203.22,203.08,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076636268,18.90951651,203.22,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076636774,4.66,203.25,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076636775,18.90951651,203.19,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076636962,2.4595,203.14,203.05,21.36991651]
["bitfinex-derivatives","SOLF0:USTF0",1731076637380,2.4595,203.14,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076637571,4.64,203.17,203.05,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076637766,18.90951651,203.15,203.03,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731076638666,18.90951651,203.11,203.02,1.1249]
["bitfinex-derivatives","SOLF0:USTF0",1731076638982,2.4602,203.08,203.01,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731076639475,2.4603,203.07,202.98,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731076639679,18.90951651,203.11,202.97,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731076640280,18.90951651,203.11,203.0,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731076640572,18.90951651,203.11,202.97,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731076640776,18.90951651,203.11,202.98,3.79407537]
["bitfinex-derivatives","SOLF0:USTF0",1731076640973,18.90951651,203.11,202.97,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731076641177,2.4603,203.07,203.0,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1731076641373,18.90951651,203.11,202.97,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731076641582,2.4599,203.11,203.04,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731076641882,4.64,203.14,202.99,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076644283,18.90951651,203.12,202.97,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1731076644486,18.90951651,203.08,202.97,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1731076644685,18.90951651,203.06,202.93,21.37141651]
["bitfinex-derivatives","SOLF0:USTF0",1731076644883,23.54951651,203.06,202.94,3.78866232]
["bitfinex-derivatives","SOLF0:USTF0",1731076645090,2.461,203.02,202.91,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731076645288,18.90951651,203.02,202.9,21.30761651]
["bitfinex-derivatives","SOLF0:USTF0",1731076645582,18.90951651,203.02,202.9,1.1542]
["bitfinex-derivatives","SOLF0:USTF0",1731076646183,18.90951651,203.02,202.9,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1731076646388,18.90951651,203.02,202.9,1.1542]
["bitfinex-derivatives","SOLF0:USTF0",1731076646585,18.90951651,202.99,202.86,1.1375]
["bitfinex-derivatives","SOLF0:USTF0",1731076646780,2.4621,202.92,202.87,3.78314127]
["bitfinex-derivatives","SOLF0:USTF0",1731076646987,18.90951651,202.96,202.85,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731076647788,18.90951651,202.96,202.83,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076648087,18.90951651,202.96,202.79,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076648288,18.90951651,202.92,202.8,3.77606137]
["bitfinex-derivatives","SOLF0:USTF0",1731076648484,18.90951651,202.92,202.78,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1731076648991,2.4627,202.88,202.78,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1731076649383,4.64,202.9,202.79,3.77614909]
["bitfinex-derivatives","SOLF0:USTF0",1731076649579,18.90951651,203.2,202.79,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076649888,18.90951651,203.0,202.83,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076650785,18.90951651,203.0,202.86,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076650995,2.4613,202.97,202.86,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076651189,2.4613,202.97,202.87,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731076651683,2.4613,202.97,202.88,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731076651878,18.90951651,203.0,202.87,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731076652492,4.64,203.02,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731076652493,2.4624,202.88,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076652793,23.54951651,202.94,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076652988,23.54951651,202.94,202.81,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731076653783,2.4622,202.9,202.81,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731076653993,23.54951651,202.94,202.84,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731076654290,2.4619,202.93,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076654488,4.64,202.94,202.81,3.75891087]
["bitfinex-derivatives","SOLF0:USTF0",1731076654690,2.462,202.92,202.84,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731076654891,4.64,202.94,202.84,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731076655188,2.4624,202.88,202.8,21.37271651]
["bitfinex-derivatives","SOLF0:USTF0",1731076655398,18.90951651,202.91,202.81,3.75738311]
["bitfinex-derivatives","SOLF0:USTF0",1731076655590,18.90951651,202.91,202.79,1.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731076655893,18.90951651,202.91,202.8,3.75737511]
["bitfinex-derivatives","SOLF0:USTF0",1731076656192,18.90951651,202.91,202.79,1.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731076656395,4.64,202.94,202.79,1.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731076656396,23.54951651,202.94,202.8,3.7556417]
["bitfinex-derivatives","SOLF0:USTF0",1731076656696,23.54951651,202.94,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076656883,23.54951651,202.94,202.81,3.75571466]
["bitfinex-derivatives","SOLF0:USTF0",1731076657092,2.4622,202.9,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076657290,4.64,202.94,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076657489,2.4625,202.87,202.81,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731076657691,4.64,202.94,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076657892,4.64,202.94,202.79,1.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731076657893,18.90951651,202.91,202.79,1.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731076658090,2.4625,202.88,202.76,21.37331651]
["bitfinex-derivatives","SOLF0:USTF0",1731076658289,18.90951651,202.91,202.76,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076658696,2.4629,202.84,202.77,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731076659290,18.90951651,202.91,202.76,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076659996,18.90951651,202.91,202.79,3.75364946]
["bitfinex-derivatives","SOLF0:USTF0",1731076660294,18.90951651,202.88,202.73,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076660498,18.90951651,202.88,202.74,9.76122182]
["bitfinex-derivatives","SOLF0:USTF0",1731076660796,18.90951651,202.88,202.75,3.7541965]
["bitfinex-derivatives","SOLF0:USTF0",1731076660998,2.4632,202.82,202.76,3.7541965]
["bitfinex-derivatives","SOLF0:USTF0",1731076661296,18.90951651,202.88,202.73,20.06091651]
["bitfinex-derivatives","SOLF0:USTF0",1731076661491,18.90951651,202.91,202.76,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076661697,2.4628,202.85,202.78,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731076661996,4.64,202.9,202.78,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731076662291,2.4629,202.84,202.78,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731076662496,2.4629,202.84,202.76,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076662497,4.64,202.9,202.77,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731076662691,4.64,202.9,202.78,3.75544744]
["bitfinex-derivatives","SOLF0:USTF0",1731076662892,2.4629,202.84,202.79,3.75544744]
["bitfinex-derivatives","SOLF0:USTF0",1731076663099,2.4629,202.84,202.78,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731076663287,2.4629,202.84,202.79,3.75478769]
["bitfinex-derivatives","SOLF0:USTF0",1731076663591,2.4629,202.84,202.8,3.75768595]
["bitfinex-derivatives","SOLF0:USTF0",1731076664095,2.4629,202.84,202.76,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076664299,2.4629,202.84,202.77,9.76871729]
["bitfinex-derivatives","SOLF0:USTF0",1731076664592,2.4629,202.84,202.78,9.77341716]
["bitfinex-derivatives","SOLF0:USTF0",1731076664799,4.64,202.9,202.79,3.75707929]
["bitfinex-derivatives","SOLF0:USTF0",1731076664989,4.64,202.9,202.8,3.75707929]
["bitfinex-derivatives","SOLF0:USTF0",1731076665190,4.64,202.9,202.76,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076665488,1.3215,202.96,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076665489,18.90951651,202.94,202.8,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076665696,4.6,202.93,202.81,4.99916241]
["bitfinex-derivatives","SOLF0:USTF0",1731076665896,4.6,202.93,202.82,3.75946241]
["bitfinex-derivatives","SOLF0:USTF0",1731076666092,4.6,202.93,202.81,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731076666295,4.6,202.93,202.82,3.75909759]
["bitfinex-derivatives","SOLF0:USTF0",1731076666490,2.4623,202.9,202.83,6.22219759]
["bitfinex-derivatives","SOLF0:USTF0",1731076666690,4.6,202.93,202.84,3.75909759]
["bitfinex-derivatives","SOLF0:USTF0",1731076666888,4.6,202.93,202.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731076667092,4.6,202.93,202.83,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731076667389,4.6,202.93,202.84,3.76168906]
["bitfinex-derivatives","SOLF0:USTF0",1731076667590,2.4625,202.89,202.85,3.76168906]
["bitfinex-derivatives","SOLF0:USTF0",1731076667791,18.90951651,202.91,202.81,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731076667997,18.90951651,202.91,202.82,3.76459719]
["bitfinex-derivatives","SOLF0:USTF0",1731076668192,18.90951651,202.91,202.76,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731076668193,2.4627,202.87,202.76,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731076668400,18.90951651,202.91,202.77,9.79589026]
["bitfinex-derivatives","SOLF0:USTF0",1731076668598,18.90951651,202.91,202.78,9.79589026]
["bitfinex-derivatives","SOLF0:USTF0",1731076668810,18.90951651,202.91,202.79,9.79589026]
["bitfinex-derivatives","SOLF0:USTF0",1731076669001,18.90951651,202.88,202.8,3.76753008]
["bitfinex-derivatives","SOLF0:USTF0",1731076669196,18.90951651,202.88,202.76,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731076669197,2.4631,202.82,202.76,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731076669492,2.4631,202.82,202.77,9.80299135]
["bitfinex-derivatives","SOLF0:USTF0",1731076669695,2.4631,202.82,202.78,9.80319376]
["bitfinex-derivatives","SOLF0:USTF0",1731076669895,18.90951651,202.88,202.79,3.7702612]
["bitfinex-derivatives","SOLF0:USTF0",1731076670190,18.90951651,202.88,202.8,3.7702612]
["bitfinex-derivatives","SOLF0:USTF0",1731076670396,18.90951651,202.84,202.75,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731076670593,18.90951651,202.84,202.76,9.80294423]
["bitfinex-derivatives","SOLF0:USTF0",1731076670799,18.90951651,202.84,202.77,3.77024307]
["bitfinex-derivatives","SOLF0:USTF0",1731076670999,4.6,202.85,202.78,3.7703054]
["bitfinex-derivatives","SOLF0:USTF0",1731076671196,4.6,202.85,202.79,3.7703054]
["bitfinex-derivatives","SOLF0:USTF0",1731076671398,4.6,202.85,202.8,3.77031078]
["bitfinex-derivatives","SOLF0:USTF0",1731076671591,4.6,202.85,202.71,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731076671797,4.6,202.85,202.72,14.1765025]
["bitfinex-derivatives","SOLF0:USTF0",1731076672104,2.4634,202.8,202.73,16.64053603]
["bitfinex-derivatives","SOLF0:USTF0",1731076672402,4.6,202.85,202.74,9.80375228]
["bitfinex-derivatives","SOLF0:USTF0",1731076672595,4.6,202.85,202.75,9.80375228]
["bitfinex-derivatives","SOLF0:USTF0",1731076672804,4.6,202.85,202.76,3.77055385]
["bitfinex-derivatives","SOLF0:USTF0",1731076673003,4.6,202.85,202.77,3.77055385]
["bitfinex-derivatives","SOLF0:USTF0",1731076673203,4.6,202.85,202.78,3.77055385]
["bitfinex-derivatives","SOLF0:USTF0",1731076673404,4.6,202.85,202.79,3.77055385]
["bitfinex-derivatives","SOLF0:USTF0",1731076673600,4.6,202.85,202.72,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731076673903,4.6,202.85,202.73,9.80236767]
["bitfinex-derivatives","SOLF0:USTF0",1731076674202,4.6,202.85,202.74,9.80236767]
["bitfinex-derivatives","SOLF0:USTF0",1731076674396,4.6,202.85,202.72,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731076674595,1.59016,202.99,202.81,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076674798,1.59016,202.99,202.82,29.90168404]
["bitfinex-derivatives","SOLF0:USTF0",1731076674799,18.90951651,202.98,202.82,29.90168404]
["bitfinex-derivatives","SOLF0:USTF0",1731076675101,2.4621,202.91,202.84,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731076675297,2.4621,202.91,202.85,3.77067511]
["bitfinex-derivatives","SOLF0:USTF0",1731076675503,2.4621,202.91,202.86,3.77067511]
["bitfinex-derivatives","SOLF0:USTF0",1731076675702,18.90951651,202.98,202.87,3.77067511]
["bitfinex-derivatives","SOLF0:USTF0",1731076675902,18.90951651,202.98,202.88,3.77067511]
["bitfinex-derivatives","SOLF0:USTF0",1731076676106,1.1764,202.97,202.89,3.77067511]
["bitfinex-derivatives","SOLF0:USTF0",1731076676291,2.462,202.91,202.85,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731076676491,2.462,202.91,202.86,9.81347637]
["bitfinex-derivatives","SOLF0:USTF0",1731076676695,2.462,202.91,202.87,3.77429375]
["bitfinex-derivatives","SOLF0:USTF0",1731076676896,2.462,202.91,202.88,3.77429375]
["bitfinex-derivatives","SOLF0:USTF0",1731076677100,2.462,202.91,202.89,3.77429375]
["bitfinex-derivatives","SOLF0:USTF0",1731076677296,2.462,202.91,202.84,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731076677498,1.1764,202.97,202.85,9.82180994]
["bitfinex-derivatives","SOLF0:USTF0",1731076677699,2.462,202.91,202.86,9.82180994]
["bitfinex-derivatives","SOLF0:USTF0",1731076677895,2.462,202.91,202.87,3.77749888]
["bitfinex-derivatives","SOLF0:USTF0",1731076678107,2.462,202.91,202.88,3.7775167]
["bitfinex-derivatives","SOLF0:USTF0",1731076678301,2.4619,202.92,202.89,3.7775167]
["bitfinex-derivatives","SOLF0:USTF0",1731076678607,1.1764,202.97,202.82,22.56071651]
["bitfinex-derivatives","SOLF0:USTF0",1731076678809,1.9099,202.97,202.83,6.0491183]
["bitfinex-derivatives","SOLF0:USTF0",1731076678998,18.90951651,202.91,202.84,9.82962153]
["bitfinex-derivatives","SOLF0:USTF0",1731076679196,18.90951651,202.91,202.85,3.78050323]
["bitfinex-derivatives","SOLF0:USTF0",1731076679404,18.90951651,202.91,202.86,3.78050323]
["bitfinex-derivatives","SOLF0:USTF0",1731076679598,18.90951651,202.91,202.87,3.78050323]
["bitfinex-derivatives","SOLF0:USTF0",1731076679799,18.90951651,202.91,202.83,4.38440563]
["bitfinex-derivatives","SOLF0:USTF0",1731076680010,18.90951651,202.91,202.84,3.78408729]
["bitfinex-derivatives","SOLF0:USTF0",1731076680303,18.90951651,202.91,202.85,3.78408729]
["bitfinex-derivatives","SOLF0:USTF0",1731076680509,18.90951651,202.91,202.86,3.78408729]
["bitfinex-derivatives","SOLF0:USTF0",1731076680703,18.90951651,202.91,202.82,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731076681102,18.90951651,202.91,202.83,9.84649785]
["bitfinex-derivatives","SOLF0:USTF0",1731076681405,18.90951651,202.91,202.84,3.78699394]
["bitfinex-derivatives","SOLF0:USTF0",1731076681602,18.90951651,202.86,202.85,3.78699394]
["bitfinex-derivatives","SOLF0:USTF0",1731076681807,18.90951651,202.86,202.7,1.1274]
["bitfinex-derivatives","SOLF0:USTF0",1731076682007,18.90951651,202.86,202.71,14.25375384]
["bitfinex-derivatives","SOLF0:USTF0",1731076682204,18.90951651,202.83,202.72,14.25375384]
["bitfinex-derivatives","SOLF0:USTF0",1731076682407,18.90951651,202.83,202.73,14.25375384]
["bitfinex-derivatives","SOLF0:USTF0",1731076682612,18.90951651,202.83,202.74,14.25375384]
["bitfinex-derivatives","SOLF0:USTF0",1731076682800,18.90951651,202.83,202.77,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731076682801,21.37251651,202.83,202.77,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731076683107,18.90951651,202.83,202.78,3.79113123]
["bitfinex-derivatives","SOLF0:USTF0",1731076683305,2.463,202.83,202.79,3.79113123]
["bitfinex-derivatives","SOLF0:USTF0",1731076683508,4.6,202.86,202.8,3.79113123]
["bitfinex-derivatives","SOLF0:USTF0",1731076683808,4.6,202.86,202.81,3.79113123]
["bitfinex-derivatives","SOLF0:USTF0",1731076684001,23.50951651,202.86,202.82,3.79113123]
["bitfinex-derivatives","SOLF0:USTF0",1731076684197,23.50951651,202.86,202.75,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731076684402,23.50951651,202.86,202.76,9.87469586]
["bitfinex-derivatives","SOLF0:USTF0",1731076684403,11.37291651,202.83,202.76,9.87469586]
["bitfinex-derivatives","SOLF0:USTF0",1731076684606,18.90951651,202.8,202.77,3.79783897]
["bitfinex-derivatives","SOLF0:USTF0",1731076684804,18.90951651,202.8,202.7,1.1274]
["bitfinex-derivatives","SOLF0:USTF0",1731076685003,18.90951651,202.8,202.71,14.28063147]
["bitfinex-derivatives","SOLF0:USTF0",1731076685210,18.90951651,202.8,202.72,14.28063147]
["bitfinex-derivatives","SOLF0:USTF0",1731076685509,18.90951651,202.8,202.73,9.87573]
["bitfinex-derivatives","SOLF0:USTF0",1731076685708,18.90951651,202.8,202.74,9.87573]
["bitfinex-derivatives","SOLF0:USTF0",1731076685912,2.4638,202.77,202.75,3.79823671]
["bitfinex-derivatives","SOLF0:USTF0",1731076686206,18.90951651,202.8,202.76,3.79823671]
["bitfinex-derivatives","SOLF0:USTF0",1731076686410,2.4636,202.78,202.77,3.79823671]
["bitfinex-derivatives","SOLF0:USTF0",1731076686905,2.4636,202.78,202.77,3.79991599]
["bitfinex-derivatives","SOLF0:USTF0",1731076687104,18.90951651,202.8,202.7,1.1274]
["bitfinex-derivatives","SOLF0:USTF0",1731076687305,18.90951651,202.8,202.71,14.29660497]
["bitfinex-derivatives","SOLF0:USTF0",1731076687509,18.90951651,202.8,202.72,14.29660497]
["bitfinex-derivatives","SOLF0:USTF0",1731076687510,2.4639,202.76,202.72,14.29660497]
["bitfinex-derivatives","SOLF0:USTF0",1731076687706,18.90951651,202.8,202.73,9.88546316]
["bitfinex-derivatives","SOLF0:USTF0",1731076687903,18.90951651,202.8,202.74,3.80216558]
["bitfinex-derivatives","SOLF0:USTF0",1731076688099,18.90951651,202.77,202.75,3.80216558]
["bitfinex-derivatives","SOLF0:USTF0",1731076688308,4.6,202.76,202.59,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076688501,18.90951651,202.74,202.6,11.74265948]
["bitfinex-derivatives","SOLF0:USTF0",1731076688704,2.4643,202.73,202.61,6.08831383]
["bitfinex-derivatives","SOLF0:USTF0",1731076688912,18.90951651,202.74,202.62,10.50349274]
["bitfinex-derivatives","SOLF0:USTF0",1731076689207,18.90951651,202.74,202.63,4.41517891]
["bitfinex-derivatives","SOLF0:USTF0",1731076689208,2.4642,202.73,202.63,4.41517891]
["bitfinex-derivatives","SOLF0:USTF0",1731076689405,2.4642,202.73,202.64,10.45644171]
["bitfinex-derivatives","SOLF0:USTF0",1731076689605,2.4642,202.73,202.65,10.45644171]
["bitfinex-derivatives","SOLF0:USTF0",1731076689805,2.4642,202.73,202.66,6.0412628]
["bitfinex-derivatives","SOLF0:USTF0",1731076690310,2.4642,202.73,202.67,6.0412628]
["bitfinex-derivatives","SOLF0:USTF0",1731076690504,18.90951651,202.74,202.68,6.0412628]
["bitfinex-derivatives","SOLF0:USTF0",1731076690708,21.37361651,202.74,202.65,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731076690906,18.90951651,202.74,202.66,10.46135244]
["bitfinex-derivatives","SOLF0:USTF0",1731076691107,2.464,202.75,202.67,10.46135244]
["bitfinex-derivatives","SOLF0:USTF0",1731076691301,2.464,202.75,202.62,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076691302,2.464,202.75,202.68,10.46135244]
["bitfinex-derivatives","SOLF0:USTF0",1731076691508,2.464,202.75,202.69,6.04281757]
["bitfinex-derivatives","SOLF0:USTF0",1731076691708,2.464,202.75,202.62,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076692010,4.6,202.76,202.63,10.4596075]
["bitfinex-derivatives","SOLF0:USTF0",1731076692212,4.6,202.76,202.67,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731076692417,4.6,202.76,202.68,10.4596075]
["bitfinex-derivatives","SOLF0:USTF0",1731076692599,2.4639,202.75,202.69,6.04196301]
["bitfinex-derivatives","SOLF0:USTF0",1731076692918,4.6,202.76,202.62,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076693206,4.6,202.76,202.63,10.45679944]
["bitfinex-derivatives","SOLF0:USTF0",1731076693414,7.0639,202.76,202.64,10.45679944]
["bitfinex-derivatives","SOLF0:USTF0",1731076693609,7.0639,202.76,202.65,10.45679944]
["bitfinex-derivatives","SOLF0:USTF0",1731076693610,4.6,202.76,202.65,10.45679944]
["bitfinex-derivatives","SOLF0:USTF0",1731076693912,4.6,202.76,202.66,10.45679944]
["bitfinex-derivatives","SOLF0:USTF0",1731076694111,4.6,202.76,202.67,10.45679944]
["bitfinex-derivatives","SOLF0:USTF0",1731076694327,4.6,202.76,202.62,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076694515,4.6,202.76,202.63,4.41449509]
["bitfinex-derivatives","SOLF0:USTF0",1731076694516,18.90951651,202.74,202.63,4.41449509]
["bitfinex-derivatives","SOLF0:USTF0",1731076694704,18.90951651,202.74,202.64,6.03757088]
["bitfinex-derivatives","SOLF0:USTF0",1731076694905,4.6,202.76,202.65,10.45221146]
["bitfinex-derivatives","SOLF0:USTF0",1731076694906,18.90951651,202.71,202.65,10.45221146]
["bitfinex-derivatives","SOLF0:USTF0",1731076695212,2.4647,202.69,202.62,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731076695407,2.4647,202.69,202.6,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1731076695408,18.90951651,202.71,202.63,10.45008313]
["bitfinex-derivatives","SOLF0:USTF0",1731076695615,2.4646,202.7,202.64,12.91538313]
["bitfinex-derivatives","SOLF0:USTF0",1731076695911,18.90951651,202.71,202.6,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1731076696113,18.90951651,202.71,202.61,10.45029782]
["bitfinex-derivatives","SOLF0:USTF0",1731076696313,18.90951651,202.71,202.62,10.45029782]
["bitfinex-derivatives","SOLF0:USTF0",1731076696615,18.90951651,202.71,202.63,10.45029782]
["bitfinex-derivatives","SOLF0:USTF0",1731076696807,18.90951651,202.71,202.64,10.45029782]
["bitfinex-derivatives","SOLF0:USTF0",1731076697007,18.90951651,202.71,202.6,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1731076697210,5.333,202.76,202.61,10.44530749]
["bitfinex-derivatives","SOLF0:USTF0",1731076697211,18.90951651,202.74,202.61,10.44530749]
["bitfinex-derivatives","SOLF0:USTF0",1731076697407,4.62,202.73,202.62,10.44530749]
["bitfinex-derivatives","SOLF0:USTF0",1731076697610,2.4644,202.72,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731076697813,4.62,202.73,202.63,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076698016,4.62,202.73,202.64,6.03421411]
["bitfinex-derivatives","SOLF0:USTF0",1731076698318,2.4643,202.73,202.67,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731076698721,4.62,202.75,202.63,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076698913,2.4643,202.72,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731076699109,2.4643,202.72,202.67,6.03343529]
["bitfinex-derivatives","SOLF0:USTF0",1731076699308,2.4643,202.72,202.63,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076699516,2.4643,202.72,202.64,10.44528792]
["bitfinex-derivatives","SOLF0:USTF0",1731076699719,2.4643,202.72,202.65,6.03355313]
["bitfinex-derivatives","SOLF0:USTF0",1731076699906,2.4643,202.72,202.66,12.91018792]
["bitfinex-derivatives","SOLF0:USTF0",1731076700109,2.4643,202.72,202.66,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731076700305,2.4643,202.72,202.67,3.77096398]
["bitfinex-derivatives","SOLF0:USTF0",1731076700516,2.4643,202.72,202.68,3.77096398]
["bitfinex-derivatives","SOLF0:USTF0",1731076700714,2.4647,202.7,202.6,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1731076700911,4.62,202.75,202.61,14.21869426]
["bitfinex-derivatives","SOLF0:USTF0",1731076701114,4.62,202.75,202.62,14.21869426]
["bitfinex-derivatives","SOLF0:USTF0",1731076701324,4.62,202.75,202.63,14.21869426]
["bitfinex-derivatives","SOLF0:USTF0",1731076701613,4.62,202.75,202.64,14.21869426]
["bitfinex-derivatives","SOLF0:USTF0",1731076701827,4.62,202.75,202.65,14.21869426]
["bitfinex-derivatives","SOLF0:USTF0",1731076702011,18.90951651,202.68,202.66,3.77143609]
["bitfinex-derivatives","SOLF0:USTF0",1731076702211,4.62,202.67,202.51,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731076702415,4.62,202.67,202.52,11.62195698]
["bitfinex-derivatives","SOLF0:USTF0",1731076702713,7.085,202.67,202.56,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731076702912,18.90951651,202.71,202.57,9.80540978]
["bitfinex-derivatives","SOLF0:USTF0",1731076703108,4.62,202.7,202.58,14.21814826]
["bitfinex-derivatives","SOLF0:USTF0",1731076703309,4.62,202.7,202.59,14.21814826]
["bitfinex-derivatives","SOLF0:USTF0",1731076703515,4.62,202.7,202.61,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731076703813,4.62,202.7,202.62,3.77119128]
["bitfinex-derivatives","SOLF0:USTF0",1731076704015,4.62,202.7,202.63,6.23659128]
["bitfinex-derivatives","SOLF0:USTF0",1731076704213,4.62,202.7,202.57,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076704412,4.62,202.7,202.58,14.21134567]
["bitfinex-derivatives","SOLF0:USTF0",1731076704715,4.62,202.7,202.59,14.21193415]
["bitfinex-derivatives","SOLF0:USTF0",1731076704921,4.62,202.7,202.6,3.76961282]
["bitfinex-derivatives","SOLF0:USTF0",1731076705117,4.62,202.7,202.61,12.2669056]
["bitfinex-derivatives","SOLF0:USTF0",1731076705323,4.62,202.7,202.62,3.76961282]
["bitfinex-derivatives","SOLF0:USTF0",1731076705618,4.62,202.7,202.63,3.76961282]
["bitfinex-derivatives","SOLF0:USTF0",1731076705819,4.62,202.7,202.57,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076706122,2.4647,202.69,202.58,16.67596245]
["bitfinex-derivatives","SOLF0:USTF0",1731076706315,2.4647,202.69,202.59,14.20996245]
["bitfinex-derivatives","SOLF0:USTF0",1731076706512,4.62,202.69,202.6,3.76906736]
["bitfinex-derivatives","SOLF0:USTF0",1731076706711,4.62,202.69,202.61,3.76906736]
["bitfinex-derivatives","SOLF0:USTF0",1731076706919,18.90951651,202.67,202.54,20.04761651]
["bitfinex-derivatives","SOLF0:USTF0",1731076707221,18.90951651,202.67,202.55,14.20855467]
["bitfinex-derivatives","SOLF0:USTF0",1731076707423,18.90951651,202.67,202.56,14.20855467]
["bitfinex-derivatives","SOLF0:USTF0",1731076707625,18.90951651,202.67,202.57,3.76864036]
["bitfinex-derivatives","SOLF0:USTF0",1731076707921,18.90951651,202.67,202.58,3.76864036]
["bitfinex-derivatives","SOLF0:USTF0",1731076708123,2.4652,202.65,202.56,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731076708320,2.4652,202.65,202.57,3.76710071]
["bitfinex-derivatives","SOLF0:USTF0",1731076708517,18.90951651,202.67,202.58,3.76710071]
["bitfinex-derivatives","SOLF0:USTF0",1731076708821,18.90951651,202.67,202.56,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731076709018,18.90951651,202.67,202.57,3.76716579]
["bitfinex-derivatives","SOLF0:USTF0",1731076709224,18.90951651,202.67,202.58,3.76645554]
["bitfinex-derivatives","SOLF0:USTF0",1731076709414,18.90951651,202.63,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076709619,18.90951651,202.63,202.55,3.76667022]
["bitfinex-derivatives","SOLF0:USTF0",1731076709813,18.90951651,202.63,202.56,3.76667022]
["bitfinex-derivatives","SOLF0:USTF0",1731076710017,18.90951651,202.63,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076710218,2.4658,202.61,202.55,3.7655985]
["bitfinex-derivatives","SOLF0:USTF0",1731076710420,2.4658,202.61,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076710720,18.90951651,202.63,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076710721,2.4656,202.62,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076710911,18.90951651,202.66,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076711320,2.4653,202.64,202.56,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731076711521,18.90951651,202.66,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076712023,2.4654,202.63,202.54,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1731076712325,18.90951651,202.66,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076712532,2.4652,202.65,202.57,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731076712823,23.52951651,202.66,202.57,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731076713213,23.52951651,202.66,202.54,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731076713418,23.52951651,202.66,202.53,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076713419,23.52951651,202.66,202.55,3.76430838]
["bitfinex-derivatives","SOLF0:USTF0",1731076713626,23.52951651,202.66,202.53,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076713836,4.62,202.66,202.61,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731076714211,4.62,202.66,202.56,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076714418,4.62,202.66,202.6,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731076714712,4.62,202.66,202.56,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076714917,4.62,202.66,202.59,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731076715525,7.085,202.66,202.59,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731076715721,4.62,202.66,202.52,21.28771651]
["bitfinex-derivatives","SOLF0:USTF0",1731076716025,4.62,202.66,202.53,14.18934267]
["bitfinex-derivatives","SOLF0:USTF0",1731076716322,4.62,202.66,202.54,14.1891232]
["bitfinex-derivatives","SOLF0:USTF0",1731076716625,4.62,202.66,202.55,3.76366744]
["bitfinex-derivatives","SOLF0:USTF0",1731076716831,4.62,202.66,202.57,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731076717012,4.62,202.66,202.52,21.28771651]
["bitfinex-derivatives","SOLF0:USTF0",1731076717214,4.62,202.66,202.53,14.1876084]
["bitfinex-derivatives","SOLF0:USTF0",1731076717420,2.4655,202.62,202.56,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731076717623,4.62,202.66,202.52,21.28771651]
["bitfinex-derivatives","SOLF0:USTF0",1731076717926,4.62,202.66,202.53,14.1871798]
["bitfinex-derivatives","SOLF0:USTF0",1731076718127,4.62,202.66,202.54,3.7630757]
["bitfinex-derivatives","SOLF0:USTF0",1731076718335,4.62,202.66,202.52,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731076718523,4.62,202.66,202.53,3.76264353]
["bitfinex-derivatives","SOLF0:USTF0",1731076718715,2.4659,202.6,202.54,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731076718919,2.4659,202.6,202.52,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731076718920,4.62,202.66,202.52,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731076719123,4.62,202.66,202.53,3.76301823]
["bitfinex-derivatives","SOLF0:USTF0",1731076719315,18.90951651,202.64,202.54,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731076719627,18.90951651,202.64,202.52,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731076719827,2.4659,202.6,202.53,6.22848919]
["bitfinex-derivatives","SOLF0:USTF0",1731076720023,18.90951651,202.64,202.52,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731076720424,0.7347,202.65,202.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731076720425,18.90951651,202.57,202.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731076720731,18.90951651,202.57,202.44,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731076720732,23.52951651,202.57,202.44,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731076721030,2.4669,202.51,202.44,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1731076721227,23.52951651,202.57,202.44,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1731076722025,23.52951651,202.57,202.48,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731076722225,2.4664,202.55,202.44,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731076722532,23.52951651,202.57,202.49,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731076722723,4.62,202.57,202.45,18.90951651]
["bitfinex-derivatives","SOLF0:USTF0",1731076723122,7.0862,202.57,202.5,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731076723321,23.52951651,202.57,202.44,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731076723730,2.4664,202.56,202.48,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731076724241,23.52951651,202.57,202.48,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731076724532,2.4665,202.54,202.47,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731076724829,2.4665,202.54,202.44,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731076725031,2.4664,202.55,202.47,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731076725221,18.90951651,202.57,202.44,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731076725532,11.85313216,202.57,202.46,11.85313216]
["bitfinex-derivatives","SOLF0:USTF0",1731076725732,14.31923216,202.57,202.51,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731076725934,11.85313216,202.57,202.46,11.85313216]
["bitfinex-derivatives","SOLF0:USTF0",1731076726129,2.4663,202.56,202.48,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731076726333,2.4663,202.56,202.46,11.85313216]
["bitfinex-derivatives","SOLF0:USTF0",1731076726523,2.4663,202.56,202.47,4.41226547]
["bitfinex-derivatives","SOLF0:USTF0",1731076726722,14.31923216,202.57,202.5,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731076726922,11.85313216,202.57,202.5,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731076727627,11.85313216,202.57,202.49,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731076727628,2.4664,202.56,202.49,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731076727824,11.85313216,202.57,202.5,3.77182496]
["bitfinex-derivatives","SOLF0:USTF0",1731076728024,0.7347,202.65,202.49,11.85313216]
["bitfinex-derivatives","SOLF0:USTF0",1731076728326,4.72,202.64,202.5,15.3602352]
["bitfinex-derivatives","SOLF0:USTF0",1731076728528,11.85313216,202.61,202.51,9.80698023]
["bitfinex-derivatives","SOLF0:USTF0",1731076728737,11.85313216,202.61,202.5,1.1402]
["bitfinex-derivatives","SOLF0:USTF0",1731076728738,2.4658,202.6,202.54,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731076729441,11.85313216,202.56,202.5,1.1402]
["bitfinex-derivatives","SOLF0:USTF0",1731076729626,11.85313216,202.56,202.51,3.7734202]
["bitfinex-derivatives","SOLF0:USTF0",1731076729824,11.85313216,202.56,202.45,12.99333216]
["bitfinex-derivatives","SOLF0:USTF0",1731076730029,14.31943216,202.56,202.49,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731076730232,14.31943216,202.56,202.5,14.22574826]
["bitfinex-derivatives","SOLF0:USTF0",1731076730431,2.4664,202.55,202.51,3.77325003]
["bitfinex-derivatives","SOLF0:USTF0",1731076730639,2.4664,202.55,202.52,3.77325003]
["bitfinex-derivatives","SOLF0:USTF0",1731076730940,11.85313216,202.59,202.52,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731076731134,11.85313216,202.59,202.48,11.85313216]
["bitfinex-derivatives","SOLF0:USTF0",1731076731436,11.85313216,202.57,202.49,14.22839763]
["bitfinex-derivatives","SOLF0:USTF0",1731076731638,11.85313216,202.57,202.5,3.77399821]
["bitfinex-derivatives","SOLF0:USTF0",1731076731938,14.31933216,202.57,202.51,3.77399821]
["bitfinex-derivatives","SOLF0:USTF0",1731076732140,14.31933216,202.57,202.49,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731076732141,11.85313216,202.57,202.52,3.77399821]
["bitfinex-derivatives","SOLF0:USTF0",1731076732330,11.85313216,202.57,202.49,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731076732531,11.85313216,202.57,202.5,3.77442495]
["bitfinex-derivatives","SOLF0:USTF0",1731076732740,11.85313216,202.57,202.51,3.77442495]
["bitfinex-derivatives","SOLF0:USTF0",1731076732942,11.85313216,202.57,202.45,12.99333216]
["bitfinex-derivatives","SOLF0:USTF0",1731076733132,4.98,202.56,202.46,9.81305926]
["bitfinex-derivatives","SOLF0:USTF0",1731076733332,11.85313216,202.53,202.47,14.22935854]
["bitfinex-derivatives","SOLF0:USTF0",1731076733642,2.4669,202.51,202.48,3.77413329]
["bitfinex-derivatives","SOLF0:USTF0",1731076733941,2.4669,202.51,202.49,3.77413329]
["bitfinex-derivatives","SOLF0:USTF0",1731076734138,2.4669,202.51,202.45,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1731076734346,11.85313216,202.53,202.46,14.22706905]
["bitfinex-derivatives","SOLF0:USTF0",1731076734650,11.85313216,202.48,202.26,11.3325819]
["bitfinex-derivatives","SOLF0:USTF0",1731076734833,11.85313216,202.44,202.33,14.21093216]
["bitfinex-derivatives","SOLF0:USTF0",1731076735030,14.32093216,202.44,202.38,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731076735235,11.85313216,202.44,202.33,14.21093216]
["bitfinex-derivatives","SOLF0:USTF0",1731076735532,23.94863908,202.47,202.33,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731076736245,4.98,202.47,202.34,9.80748712]
["bitfinex-derivatives","SOLF0:USTF0",1731076736443,18.96863908,202.54,202.38,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076736741,18.96863908,202.54,202.39,11.00278712]
["bitfinex-derivatives","SOLF0:USTF0",1731076736942,2.4675,202.49,202.42,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731076737241,18.96863908,202.54,202.39,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731076737445,2.4673,202.5,202.43,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731076737641,18.96863908,202.54,202.39,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731076737837,18.96863908,202.54,202.4,14.21228871]
["bitfinex-derivatives","SOLF0:USTF0",1731076738037,2.4672,202.51,202.42,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731076738332,18.96863908,202.54,202.43,3.7696469]
["bitfinex-derivatives","SOLF0:USTF0",1731076738536,18.96863908,202.54,202.4,4.41089447]
["bitfinex-derivatives","SOLF0:USTF0",1731076738734,18.96863908,202.54,202.41,3.76830306]
["bitfinex-derivatives","SOLF0:USTF0",1731076738936,4.98,202.55,202.39,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731076738937,18.96863908,202.5,202.39,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731076739141,18.96863908,202.5,202.4,3.76832668]
["bitfinex-derivatives","SOLF0:USTF0",1731076739336,18.96863908,202.53,202.41,3.76832668]
["bitfinex-derivatives","SOLF0:USTF0",1731076739541,18.96863908,202.53,202.42,3.76832668]
["bitfinex-derivatives","SOLF0:USTF0",1731076739741,18.96863908,202.53,202.39,20.16393908]
["bitfinex-derivatives","SOLF0:USTF0",1731076739943,18.96863908,202.53,202.4,14.20238917]
["bitfinex-derivatives","SOLF0:USTF0",1731076740142,18.96863908,202.53,202.41,9.79445917]
["bitfinex-derivatives","SOLF0:USTF0",1731076740344,2.4673,202.5,202.44,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731076740546,2.4673,202.5,202.39,20.16393908]
["bitfinex-derivatives","SOLF0:USTF0",1731076740547,18.96863908,202.57,202.45,3.76695116]
["bitfinex-derivatives","SOLF0:USTF0",1731076740743,18.96863908,202.57,202.43,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1731076740943,2.4671,202.52,202.44,3.76702398]
["bitfinex-derivatives","SOLF0:USTF0",1731076741147,2.4671,202.52,202.43,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1731076741452,2.4668,202.54,202.44,3.7670189]
["bitfinex-derivatives","SOLF0:USTF0",1731076741647,18.96863908,202.5,202.18,6.8174816]
["bitfinex-derivatives","SOLF0:USTF0",1731076741848,2.4675,202.48,202.42,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731076742148,18.96863908,202.5,202.37,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731076742341,18.96863908,202.5,202.38,16.63783235]
["bitfinex-derivatives","SOLF0:USTF0",1731076742541,18.96863908,202.5,202.45,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731076743549,21.43593908,202.5,202.43,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731076743849,18.96863908,202.5,202.38,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731076744152,18.96863908,202.5,202.42,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731076744355,18.96863908,202.5,202.38,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731076744550,18.96863908,202.5,202.39,3.76635017]
["bitfinex-derivatives","SOLF0:USTF0",1731076744745,18.96863908,202.5,202.4,3.76635017]
["bitfinex-derivatives","SOLF0:USTF0",1731076744948,18.96863908,202.5,202.41,3.76635017]
["bitfinex-derivatives","SOLF0:USTF0",1731076745254,2.4674,202.49,202.43,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731076745443,18.96863908,202.5,202.38,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731076745651,18.96863908,202.5,202.39,14.20155832]
["bitfinex-derivatives","SOLF0:USTF0",1731076745954,18.96863908,202.5,202.4,3.7668225]
["bitfinex-derivatives","SOLF0:USTF0",1731076746248,18.96863908,202.5,202.41,3.7668225]
["bitfinex-derivatives","SOLF0:USTF0",1731076746457,18.96863908,202.5,202.42,3.7668225]
["bitfinex-derivatives","SOLF0:USTF0",1731076746458,21.43583908,202.5,202.42,3.7668225]
["bitfinex-derivatives","SOLF0:USTF0",1731076746653,21.43583908,202.5,202.38,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731076746840,21.43583908,202.5,202.39,9.7957452]
["bitfinex-derivatives","SOLF0:USTF0",1731076747045,2.4674,202.49,202.45,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731076747551,2.4674,202.49,202.38,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731076747552,18.96863908,202.54,202.39,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076747752,2.4673,202.5,202.4,14.20446462]
["bitfinex-derivatives","SOLF0:USTF0",1731076748050,18.96863908,202.54,202.41,3.76748896]
["bitfinex-derivatives","SOLF0:USTF0",1731076748254,2.4671,202.52,202.42,3.76748896]
["bitfinex-derivatives","SOLF0:USTF0",1731076748548,18.96863908,202.54,202.51,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731076748851,36.2746,202.59,202.39,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076748852,18.96863908,202.57,202.39,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076749055,18.96863908,202.57,202.42,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076749355,18.96863908,202.57,202.43,9.79669756]
["bitfinex-derivatives","SOLF0:USTF0",1731076749561,18.96863908,202.57,202.44,9.79669756]
["bitfinex-derivatives","SOLF0:USTF0",1731076749750,18.96863908,202.57,202.54,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731076750257,2.4662,202.59,202.43,2.4115811]
["bitfinex-derivatives","SOLF0:USTF0",1731076750258,2.4662,202.59,202.55,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731076750457,18.96863908,202.6,202.45,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076750458,21.43463908,202.6,202.45,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076750643,21.43463908,202.6,202.46,15.36488368]
["bitfinex-derivatives","SOLF0:USTF0",1731076750850,21.43463908,202.6,202.47,14.21568368]
["bitfinex-derivatives","SOLF0:USTF0",1731076751049,2.466,202.6,202.48,9.80367721]
["bitfinex-derivatives","SOLF0:USTF0",1731076751360,21.34213908,202.68,202.52,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076751552,21.34213908,202.68,202.53,12.31451596]
["bitfinex-derivatives","SOLF0:USTF0",1731076751856,2.4657,202.63,202.54,3.77052493]
["bitfinex-derivatives","SOLF0:USTF0",1731076752054,2.4657,202.63,202.5,18.96863908]
["bitfinex-derivatives","SOLF0:USTF0",1731076752055,2.4657,202.63,202.55,4.91852493]
["bitfinex-derivatives","SOLF0:USTF0",1731076752260,21.34213908,202.68,202.55,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731076752454,2.4653,202.66,202.56,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731076752653,21.34213908,202.68,202.6,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731076752858,21.34213908,202.68,202.56,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731076753756,2.4654,202.65,202.6,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731076753951,21.34213908,202.68,202.6,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731076754453,21.34213908,202.68,202.56,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731076754665,18.96863908,202.64,202.56,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731076754857,2.4653,202.67,202.56,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731076755247,2.4653,202.67,202.6,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731076755456,11.84285553,202.65,202.56,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731076756366,11.84285553,202.62,202.56,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731076756557,11.84285553,202.62,202.55,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731076756861,2.3735,202.68,202.55,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731076756862,11.84285553,202.6,202.55,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731076757163,11.84285553,202.6,202.55,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1731076757552,11.84285553,202.6,202.55,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731076757753,11.84285553,202.62,202.57,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731076757951,4.98,202.66,202.55,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731076758256,2.4654,202.66,202.59,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731076758552,2.4654,202.66,202.56,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731076758751,11.84285553,202.62,202.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1731076758965,11.84285553,202.62,202.5,13.03665553]
["bitfinex-derivatives","SOLF0:USTF0",1731076759159,11.84285553,202.62,202.51,14.23019817]
["bitfinex-derivatives","SOLF0:USTF0",1731076759361,11.84285553,202.62,202.52,3.77437954]
["bitfinex-derivatives","SOLF0:USTF0",1731076759656,11.84285553,202.62,202.5,13.03665553]
["bitfinex-derivatives","SOLF0:USTF0",1731076759860,11.84285553,202.62,202.57,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731076759861,2.466,202.61,202.57,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731076760065,11.84285553,202.62,202.5,13.03665553]
["bitfinex-derivatives","SOLF0:USTF0",1731076760253,11.84285553,202.62,202.51,3.77611496]
["bitfinex-derivatives","SOLF0:USTF0",1731076760453,11.84285553,202.62,202.5,13.03665553]
["bitfinex-derivatives","SOLF0:USTF0",1731076760759,11.84285553,202.62,202.51,3.77642265]
["bitfinex-derivatives","SOLF0:USTF0",1731076760958,14.30875553,202.62,202.52,3.77642265]
["bitfinex-derivatives","SOLF0:USTF0",1731076761160,11.84285553,202.62,202.5,13.03665553]
["bitfinex-derivatives","SOLF0:USTF0",1731076761362,11.84285553,202.62,202.51,8.19646143]
["bitfinex-derivatives","SOLF0:USTF0",1731076761562,4.98,202.65,202.45,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1731076761563,11.84285553,202.56,202.52,3.77694257]
["bitfinex-derivatives","SOLF0:USTF0",1731076761765,11.84285553,202.56,202.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731076761955,2.4668,202.54,202.49,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731076762160,0.7333,202.61,202.45,15.30415553]
["bitfinex-derivatives","SOLF0:USTF0",1731076762161,11.84285553,202.58,202.45,15.30415553]
["bitfinex-derivatives","SOLF0:USTF0",1731076762373,11.84285553,202.58,202.48,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076762668,0.5864,202.64,202.49,3.77883781]
["bitfinex-derivatives","SOLF0:USTF0",1731076762669,19.44875553,202.61,202.49,3.77883781]
["bitfinex-derivatives","SOLF0:USTF0",1731076762871,19.44875553,202.61,202.5,3.77883781]
["bitfinex-derivatives","SOLF0:USTF0",1731076762872,16.98285553,202.61,202.5,3.77883781]
["bitfinex-derivatives","SOLF0:USTF0",1731076763066,11.84285553,202.61,202.57,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731076763257,11.84285553,202.61,202.51,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076763568,11.84285553,202.64,202.52,3.77861903]
["bitfinex-derivatives","SOLF0:USTF0",1731076763761,14.30845553,202.64,202.59,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731076763955,11.84285553,202.64,202.53,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076764157,11.84285553,202.64,202.61,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731076764558,11.84285553,202.64,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076764763,2.4657,202.63,202.57,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731076764961,11.84285553,202.64,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076765167,11.84285553,202.61,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076765366,11.84285553,202.61,202.56,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731076765566,11.84285553,202.61,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076767266,2.4661,202.6,202.55,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731076768768,4.30885553,202.61,202.56,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731076768960,1.84285553,202.61,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076770275,2.4661,202.6,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076770570,4.9287,202.74,202.56,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076770768,2.4653,202.67,202.59,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076771170,11.84285553,202.7,202.59,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076771471,14.21635553,202.68,202.57,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076771671,14.21635553,202.68,202.57,14.30915553]
["bitfinex-derivatives","SOLF0:USTF0",1731076771973,0.72600739,202.67,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076772174,0.72600739,202.67,202.6,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076772471,2.3735,202.68,202.65,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076772675,2.3735,202.68,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076772867,2.3735,202.68,202.64,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076773477,2.3735,202.68,202.54,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731076773772,2.3735,202.68,202.64,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076773978,4.8386,202.68,202.64,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076774167,4.8386,202.68,202.63,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731076774369,2.3735,202.68,202.67,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076774576,2.3735,202.68,202.67,14.30805553]
["bitfinex-derivatives","SOLF0:USTF0",1731076774871,11.84285553,202.83,202.67,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076775070,5.86608022,202.82,202.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1731076775272,2.4643,202.74,202.7,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076775474,11.84285553,202.8,202.7,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076775670,11.84285553,202.77,202.67,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076776371,11.84285553,202.77,202.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731076776883,2.4647,202.72,202.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731076777069,2.4647,202.72,202.67,14.30795553]
["bitfinex-derivatives","SOLF0:USTF0",1731076777266,2.4647,202.72,202.68,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731076777471,2.4647,202.72,202.68,14.30785553]
["bitfinex-derivatives","SOLF0:USTF0",1731076777675,2.4643,202.75,202.68,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076777979,11.84285553,202.77,202.68,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076778471,2.4647,202.72,202.68,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076778780,2.4647,202.72,202.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731076778970,2.4647,202.72,202.67,14.30795553]
["bitfinex-derivatives","SOLF0:USTF0",1731076779172,2.4647,202.72,202.68,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731076780779,11.84285553,202.74,202.64,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731076780972,11.84285553,202.74,202.64,13.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1731076781674,11.84285553,202.74,202.66,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731076783678,2.4648,202.71,202.66,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731076784375,11.84285553,202.74,202.66,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731076784575,11.84285553,202.74,202.64,13.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1731076784971,11.84285553,202.8,202.6,4.41620632]
["bitfinex-derivatives","SOLF0:USTF0",1731076784972,11.84285553,202.67,202.6,4.41620632]
["bitfinex-derivatives","SOLF0:USTF0",1731076786071,11.84285553,202.64,202.6,4.41620632]
["bitfinex-derivatives","SOLF0:USTF0",1731076786268,2.4659,202.61,202.6,4.41620632]
["bitfinex-derivatives","SOLF0:USTF0",1731076786874,14.30875553,202.61,202.6,4.41620632]
["bitfinex-derivatives","SOLF0:USTF0",1731076787383,14.30875553,202.61,202.6,2.54160632]
["bitfinex-derivatives","SOLF0:USTF0",1731076787574,14.30875553,202.61,202.6,1.95630632]
["bitfinex-derivatives","SOLF0:USTF0",1731076787973,14.30875553,202.61,202.5,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1731076788684,14.30875553,202.61,202.55,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731076790184,2.4657,202.63,202.55,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731076790379,11.84285553,202.64,202.52,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076792179,2.4659,202.61,202.56,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731076792483,2.4659,202.61,202.52,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076792887,2.4659,202.61,202.55,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731076793279,11.84285553,202.64,202.52,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076793473,2.466,202.6,202.55,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731076793780,11.84285553,202.64,202.52,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076794089,11.84285553,202.58,202.53,3.77911116]
["bitfinex-derivatives","SOLF0:USTF0",1731076794278,11.84285553,202.58,202.49,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731076794480,11.84285553,202.61,202.49,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731076794679,2.4661,202.59,202.52,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731076795079,16.72285553,202.63,202.51,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076795481,16.72285553,202.63,202.49,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731076795683,16.72285553,202.63,202.52,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076795883,4.88,202.63,202.49,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731076796077,4.88,202.63,202.55,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076796284,7.3457,202.63,202.57,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731076796488,2.4657,202.63,202.55,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076796880,2.4655,202.65,202.57,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731076797087,11.84285553,202.69,202.58,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076797986,11.84285553,202.69,202.59,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731076798889,6.0399,202.72,202.58,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076799082,6.0399,202.72,202.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731076799083,11.84285553,202.72,202.61,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731076799284,11.84285553,202.72,202.6,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076799592,11.84285553,202.72,202.6,14.30885553]
["bitfinex-derivatives","SOLF0:USTF0",1731076799978,2.4651,202.68,202.6,14.30885553]
["bitfinex-derivatives","SOLF0:USTF0",1731076800183,11.84285553,202.72,202.6,14.30885553]
["bitfinex-derivatives","SOLF0:USTF0",1731076800492,2.4651,202.68,202.61,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731076800684,11.84285553,202.72,202.61,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731076800883,2.45479055,202.89,202.63,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076801081,2.4643,202.75,202.67,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731076801284,11.84285553,202.78,202.66,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076801479,11.84285553,202.78,202.6,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076801480,11.84285553,202.72,202.61,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076801684,11.84285553,202.72,202.59,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731076801685,2.4653,202.66,202.59,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731076801888,11.84285553,202.69,202.59,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731076802493,1.2294,202.74,202.6,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076802691,11.84285553,202.73,202.6,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076802892,2.4649,202.7,202.62,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731076803290,11.84285553,202.73,202.62,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731076803888,2.4648,202.71,202.62,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731076804086,4.88,202.75,202.62,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076804087,16.72285553,202.75,202.62,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076804787,16.72285553,202.75,202.65,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731076804788,2.4646,202.72,202.65,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731076805694,19.18715553,202.75,202.67,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731076805997,11.84285553,202.8,202.67,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076806194,11.84285553,202.8,202.7,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076806399,2.464,202.77,202.71,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731076807091,2.464,202.77,202.7,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076807293,2.464,202.77,202.7,14.30755553]
["bitfinex-derivatives","SOLF0:USTF0",1731076807488,2.464,202.77,202.7,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076807698,11.84285553,202.83,202.7,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076807891,2.4639,202.78,202.72,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731076808302,2.4637,202.8,202.74,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731076808493,11.84285553,202.83,202.7,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076808692,11.84285553,202.77,202.68,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1731076808998,2.4648,202.7,202.68,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731076809493,2.465,202.69,202.62,14.20265553]
["bitfinex-derivatives","SOLF0:USTF0",1731076809695,11.84285553,202.75,202.63,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731076810289,11.84285553,202.77,202.63,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731076810290,11.84285553,202.72,202.63,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731076810496,11.84285553,202.69,202.63,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731076810691,11.84285553,202.69,202.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731076810890,11.84285553,202.67,202.56,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076811495,2.4655,202.65,202.56,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076812294,2.4655,202.64,202.58,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731076812497,11.84285553,202.67,202.58,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731076813104,2.4656,202.64,202.58,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731076813401,11.84285553,202.67,202.56,14.30925553]
["bitfinex-derivatives","SOLF0:USTF0",1731076813797,11.84285553,202.67,202.56,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731076814200,2.4656,202.64,202.55,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731076814508,11.84285553,202.67,202.54,15.37055553]
["bitfinex-derivatives","SOLF0:USTF0",1731076814706,11.84285553,202.64,202.54,15.37055553]
["bitfinex-derivatives","SOLF0:USTF0",1731076814895,11.84285553,202.64,202.54,14.23925553]
["bitfinex-derivatives","SOLF0:USTF0",1731076815499,11.84285553,202.64,202.54,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1731076815800,11.84285553,202.62,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076817202,2.4661,202.6,202.54,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731076817407,11.84285553,202.64,202.54,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076817905,2.466,202.6,202.54,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076818400,11.84285553,202.64,202.54,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076818807,11.84285553,202.62,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076820506,2.4664,202.58,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076820707,11.84285553,202.62,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076821395,2.4666,202.56,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076822308,11.84285553,202.62,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076822494,2.4667,202.55,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076823912,11.84285553,202.59,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076824101,11.84285553,202.62,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076824798,2.4665,202.56,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076825106,11.84285553,202.62,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076825405,2.4666,202.55,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076826099,11.84285553,202.59,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076826501,11.84285553,202.6,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076826699,2.4666,202.56,202.53,0.34776]
["bitfinex-derivatives","SOLF0:USTF0",1731076826898,11.84285553,202.6,202.48,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731076827202,2.4655,202.64,202.58,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731076827396,2.4655,202.64,202.55,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076827596,16.64285553,202.69,202.58,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076828707,2.4654,202.65,202.6,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731076828893,2.4654,202.65,202.58,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076829093,2.4654,202.65,202.59,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731076829502,16.64285553,202.69,202.58,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076829910,11.84285553,202.66,202.55,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076830104,11.84285553,202.64,202.55,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076830315,11.84285553,202.61,202.49,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731076830608,11.84285553,202.59,202.49,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731076831201,11.84285553,202.59,202.49,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1731076832209,2.4667,202.55,202.49,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1731076833714,2.4665,202.57,202.49,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731076834408,16.64285553,202.64,202.51,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076835111,16.64285553,202.64,202.54,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731076835905,16.64285553,202.64,202.51,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076836214,2.4662,202.59,202.53,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731076836411,11.84285553,202.61,202.49,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731076836603,11.84285553,202.59,202.49,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731076836804,11.84285553,202.59,202.48,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731076837414,11.84285553,202.56,202.48,1.1504]
["bitfinex-derivatives","SOLF0:USTF0",1731076837817,16.64285553,202.56,202.48,1.1504]
["bitfinex-derivatives","SOLF0:USTF0",1731076838413,2.4672,202.5,202.48,1.1504]
["bitfinex-derivatives","SOLF0:USTF0",1731076838721,16.64285553,202.56,202.48,1.1504]
["bitfinex-derivatives","SOLF0:USTF0",1731076839021,16.64285553,202.56,202.46,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076839914,2.4669,202.53,202.46,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076840211,16.64285553,202.56,202.46,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076840615,16.64285553,202.56,202.46,14.31045553]
["bitfinex-derivatives","SOLF0:USTF0",1731076840808,16.64285553,202.56,202.46,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076841007,16.64285553,202.56,202.47,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731076841008,2.467,202.53,202.47,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731076841319,16.64285553,202.56,202.47,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731076842121,16.64285553,202.56,202.48,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731076842314,4.9309,202.65,202.48,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076842315,11.84285553,202.59,202.48,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076842523,11.84285553,202.56,202.42,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731076842714,11.84285553,202.56,202.44,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731076843127,2.4673,202.5,202.44,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731076843418,11.84285553,202.56,202.44,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731076843614,11.84285553,202.56,202.43,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076843615,11.84285553,202.53,202.43,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076843818,11.84285553,202.51,202.42,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731076844017,11.84285553,202.48,202.4,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731076844426,11.84285553,202.48,202.38,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076844612,2.468,202.45,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076844815,11.84285553,202.48,202.37,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731076845119,11.84285553,202.48,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076845316,11.84285553,202.48,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076846220,2.4682,202.42,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076847115,2.4683,202.41,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076847611,11.84285553,202.46,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076848014,2.4685,202.4,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076848920,11.84285553,202.46,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076849714,11.84285553,202.46,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076849917,11.84285553,202.46,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076851225,2.4684,202.41,202.35,14.31185553]
["bitfinex-derivatives","SOLF0:USTF0",1731076851728,2.4685,202.4,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076852123,11.84285553,202.43,202.3,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731076852422,11.84285553,202.43,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076852617,11.84285553,202.43,202.34,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076852824,2.4684,202.41,202.34,14.31195553]
["bitfinex-derivatives","SOLF0:USTF0",1731076853024,11.84285553,202.43,202.34,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076853226,11.84285553,202.38,202.3,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731076853727,11.84285553,202.4,202.3,14.21695553]
["bitfinex-derivatives","SOLF0:USTF0",1731076854227,11.84285553,202.45,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076855231,11.84285553,202.45,202.35,14.31195553]
["bitfinex-derivatives","SOLF0:USTF0",1731076855431,11.84285553,202.45,202.35,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076855830,11.84285553,202.45,202.33,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076856034,4.64,202.46,202.33,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076856035,11.84285553,202.43,202.33,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076856221,11.84285553,202.45,202.33,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076856528,2.4684,202.41,202.35,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731076856726,11.84285553,202.37,202.3,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731076856930,2.4691,202.35,202.31,3.76432005]
["bitfinex-derivatives","SOLF0:USTF0",1731076857230,11.84285553,202.4,202.3,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731076857420,11.84285553,202.4,202.31,3.76403453]
["bitfinex-derivatives","SOLF0:USTF0",1731076857623,11.84285553,202.43,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076857827,11.84285553,202.43,202.32,3.76400484]
["bitfinex-derivatives","SOLF0:USTF0",1731076858020,11.84285553,202.43,202.33,3.76402084]
["bitfinex-derivatives","SOLF0:USTF0",1731076858227,2.4685,202.4,202.34,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731076858522,11.84285553,202.43,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076858726,2.4686,202.4,202.34,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731076858925,11.84285553,202.43,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076859130,11.84285553,202.43,202.32,3.76426116]
["bitfinex-derivatives","SOLF0:USTF0",1731076859441,11.84285553,202.43,202.33,3.76426116]
["bitfinex-derivatives","SOLF0:USTF0",1731076859623,11.84285553,202.43,202.34,3.76426116]
["bitfinex-derivatives","SOLF0:USTF0",1731076859827,14.31095553,202.43,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076860026,11.84285553,202.43,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076860633,11.84285553,202.43,202.37,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731076860634,2.4681,202.43,202.37,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731076861636,2.4682,202.42,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076862526,11.84285553,202.46,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076862728,4.64,202.48,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076863034,11.84285553,202.45,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076863230,2.4683,202.42,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076863430,11.84285553,202.45,202.36,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731076863830,11.84285553,202.45,202.37,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731076864035,11.84285553,202.45,202.35,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731076864234,2.4687,202.38,202.35,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731076864435,11.84285553,202.42,202.35,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731076864832,2.4687,202.39,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076865133,11.84285553,202.42,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076865340,2.4686,202.4,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076865536,11.84285553,202.42,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076865741,11.84285553,202.42,202.32,3.76360769]
["bitfinex-derivatives","SOLF0:USTF0",1731076865940,11.84285553,202.42,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076866236,11.84285553,202.42,202.32,3.76344888]
["bitfinex-derivatives","SOLF0:USTF0",1731076866439,11.84285553,202.42,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076866932,4.64,202.48,202.3,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731076866933,6.84285553,202.4,202.3,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731076867236,11.84285553,202.37,202.3,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731076867629,2.4692,202.34,202.3,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731076868033,11.84285553,202.37,202.3,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731076868444,16.48285553,202.4,202.3,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731076869336,2.4688,202.37,202.3,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731076870238,2.4686,202.39,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076870440,11.84285553,202.42,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076870640,11.84285553,202.42,202.32,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1731076871141,11.84285553,202.44,202.33,13.09345553]
["bitfinex-derivatives","SOLF0:USTF0",1731076871554,5.39437,202.54,202.36,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076871555,2.4679,202.45,202.36,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076872240,2.4679,202.45,202.39,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076872440,16.48285553,202.5,202.39,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076872639,16.48285553,202.5,202.4,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731076872838,16.48285553,202.5,202.42,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731076873448,16.48285553,202.5,202.41,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731076873744,16.48285553,202.5,202.4,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1731076873745,11.84285553,202.5,202.4,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1731076873951,11.84285553,202.52,202.41,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076874138,11.84285553,202.52,202.42,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731076874337,11.84285553,202.52,202.41,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076874556,11.84285553,202.41,202.22,11.27918306]
["bitfinex-derivatives","SOLF0:USTF0",1731076874755,11.84285553,202.39,202.28,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076874959,11.84285553,202.39,202.29,3.76958852]
["bitfinex-derivatives","SOLF0:USTF0",1731076875155,16.48285553,202.41,202.3,3.77004013]
["bitfinex-derivatives","SOLF0:USTF0",1731076875367,16.48285553,202.41,202.31,3.77215585]
["bitfinex-derivatives","SOLF0:USTF0",1731076875556,16.48285553,202.41,202.28,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076875756,16.48285553,202.41,202.29,3.77234778]
["bitfinex-derivatives","SOLF0:USTF0",1731076876059,11.84285553,202.41,202.3,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076876359,11.84285553,202.41,202.31,4.94649681]
["bitfinex-derivatives","SOLF0:USTF0",1731076876566,2.4686,202.39,202.31,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731076876760,11.84285553,202.41,202.31,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731076876948,11.84285553,202.44,202.32,1.1267]
["bitfinex-derivatives","SOLF0:USTF0",1731076877151,2.4685,202.4,202.32,1.1267]
["bitfinex-derivatives","SOLF0:USTF0",1731076877760,2.4685,202.4,202.31,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1731076877761,11.84285553,202.41,202.31,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731076878362,2.4687,202.38,202.31,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731076878658,11.84285553,202.41,202.31,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731076879062,2.4687,202.38,202.31,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731076879256,11.84285553,202.41,202.3,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731076879855,2.4689,202.36,202.3,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731076880263,11.84285553,202.41,202.31,3.78012757]
["bitfinex-derivatives","SOLF0:USTF0",1731076880570,0.72482469,202.4,202.3,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731076880762,11.84285553,202.38,202.3,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731076881062,11.84285553,202.36,202.25,13.01415553]
["bitfinex-derivatives","SOLF0:USTF0",1731076881369,11.84285553,202.36,202.26,3.7806162]
["bitfinex-derivatives","SOLF0:USTF0",1731076881665,11.84285553,202.36,202.27,3.7806162]
["bitfinex-derivatives","SOLF0:USTF0",1731076881963,2.4692,202.34,202.26,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731076882162,2.4692,202.34,202.27,3.78359585]
["bitfinex-derivatives","SOLF0:USTF0",1731076882358,2.4698,202.29,202.28,3.78359585]
["bitfinex-derivatives","SOLF0:USTF0",1731076882567,4.54,202.42,202.22,2.5224587]
["bitfinex-derivatives","SOLF0:USTF0",1731076882767,0.72481452,202.41,202.23,14.22845717]
["bitfinex-derivatives","SOLF0:USTF0",1731076883065,11.84285553,202.38,202.26,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731076883257,11.84285553,202.38,202.23,4.39280511]
["bitfinex-derivatives","SOLF0:USTF0",1731076883258,11.84285553,202.38,202.27,22.81447612]
["bitfinex-derivatives","SOLF0:USTF0",1731076883455,11.84285553,202.41,202.28,9.83572059]
["bitfinex-derivatives","SOLF0:USTF0",1731076883762,11.84285553,202.41,202.3,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076883958,11.84285553,202.41,202.31,3.78284857]
["bitfinex-derivatives","SOLF0:USTF0",1731076884158,11.84285553,202.41,202.32,3.78237228]
["bitfinex-derivatives","SOLF0:USTF0",1731076884369,11.84285553,202.41,202.3,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076884562,11.84285553,202.41,202.31,9.83608869]
["bitfinex-derivatives","SOLF0:USTF0",1731076884763,11.84285553,202.41,202.32,3.78299011]
["bitfinex-derivatives","SOLF0:USTF0",1731076885065,11.84285553,202.41,202.33,3.78299011]
["bitfinex-derivatives","SOLF0:USTF0",1731076885267,11.84285553,202.41,202.3,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076885462,11.84285553,202.41,202.31,3.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1731076885657,11.84285553,202.41,202.32,3.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1731076885865,14.31125553,202.41,202.33,3.78454887]
["bitfinex-derivatives","SOLF0:USTF0",1731076886065,14.31125553,202.41,202.3,14.31245553]
["bitfinex-derivatives","SOLF0:USTF0",1731076886261,14.31125553,202.41,202.31,9.84020777]
["bitfinex-derivatives","SOLF0:USTF0",1731076886565,14.31125553,202.41,202.3,14.31245553]
["bitfinex-derivatives","SOLF0:USTF0",1731076886864,14.31125553,202.41,202.31,9.84449836]
["bitfinex-derivatives","SOLF0:USTF0",1731076887070,14.31125553,202.41,202.32,3.78621688]
["bitfinex-derivatives","SOLF0:USTF0",1731076887267,14.31125553,202.41,202.33,3.78621688]
["bitfinex-derivatives","SOLF0:USTF0",1731076887469,14.31125553,202.41,202.34,3.78621688]
["bitfinex-derivatives","SOLF0:USTF0",1731076887672,14.31125553,202.41,202.32,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731076887875,14.31125553,202.41,202.33,3.78822036]
["bitfinex-derivatives","SOLF0:USTF0",1731076888171,11.84285553,202.41,202.34,3.78822036]
["bitfinex-derivatives","SOLF0:USTF0",1731076888374,2.4685,202.4,202.32,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731076888670,2.4685,202.4,202.33,3.79000808]
["bitfinex-derivatives","SOLF0:USTF0",1731076888873,2.4685,202.4,202.34,3.79000808]
["bitfinex-derivatives","SOLF0:USTF0",1731076889075,2.4685,202.4,202.32,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731076889374,11.84285553,202.44,202.33,15.63290164]
["bitfinex-derivatives","SOLF0:USTF0",1731076889566,11.84285553,202.44,202.34,3.79004611]
["bitfinex-derivatives","SOLF0:USTF0",1731076889767,11.84285553,202.44,202.33,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076889960,16.64285553,202.44,202.34,3.79066895]
["bitfinex-derivatives","SOLF0:USTF0",1731076890164,16.64285553,202.44,202.35,3.79057174]
["bitfinex-derivatives","SOLF0:USTF0",1731076890367,0.72448571,202.43,202.33,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076890569,11.84285553,202.42,202.31,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731076890765,11.84285553,202.42,202.28,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731076890766,11.84285553,202.42,202.32,3.79099196]
["bitfinex-derivatives","SOLF0:USTF0",1731076890970,0.72443105,202.41,202.28,13.07265553]
["bitfinex-derivatives","SOLF0:USTF0",1731076891160,11.84285553,202.42,202.29,21.70000344]
["bitfinex-derivatives","SOLF0:USTF0",1731076891365,11.84285553,202.42,202.31,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731076891366,2.4688,202.38,202.31,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731076893469,11.84285553,202.42,202.3,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076893470,2.4686,202.4,202.3,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076893768,11.84285553,202.42,202.31,3.79176415]
["bitfinex-derivatives","SOLF0:USTF0",1731076894069,0.72490789,202.41,202.3,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076894274,2.4686,202.39,202.31,14.31225553]
["bitfinex-derivatives","SOLF0:USTF0",1731076894673,2.4687,202.38,202.31,14.31225553]
["bitfinex-derivatives","SOLF0:USTF0",1731076894872,11.84285553,202.42,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076895073,0.72493903,202.41,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076895278,11.84285553,202.42,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076895480,0.72490662,202.4,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076895771,11.84285553,202.36,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076896076,4.8,202.35,202.26,14.26383294]
["bitfinex-derivatives","SOLF0:USTF0",1731076896274,4.8,202.35,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076896463,4.8,202.35,202.26,3.79149298]
["bitfinex-derivatives","SOLF0:USTF0",1731076896669,2.4695,202.32,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076896969,4.8,202.35,202.26,3.79155627]
["bitfinex-derivatives","SOLF0:USTF0",1731076897168,4.8,202.35,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076897364,11.84285553,202.34,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076897977,2.4697,202.3,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076898181,11.84285553,202.34,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076898573,2.4698,202.29,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076899072,2.4696,202.31,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076899474,11.84285553,202.34,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076899769,2.4695,202.32,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076899971,11.84285553,202.34,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076900972,4.8,202.35,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076901371,4.8,202.35,202.26,3.7875915]
["bitfinex-derivatives","SOLF0:USTF0",1731076901681,2.4693,202.34,202.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731076901872,16.64285553,202.37,202.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731076902274,4.8,202.37,202.27,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076902771,0.72274,202.43,202.21,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731076902972,0.7251898,202.42,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076903168,2.4686,202.39,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076903675,11.84285553,202.41,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076903876,2.4687,202.38,202.31,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076904173,11.84285553,202.41,202.28,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076904374,2.4691,202.35,202.28,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076904571,2.4691,202.35,202.29,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731076904776,11.84285553,202.38,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076904976,11.84285553,202.38,202.26,3.78661493]
["bitfinex-derivatives","SOLF0:USTF0",1731076905273,0.72475971,202.37,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076905474,11.84285553,202.38,202.26,3.78701613]
["bitfinex-derivatives","SOLF0:USTF0",1731076905673,11.84285553,202.38,202.27,3.78701613]
["bitfinex-derivatives","SOLF0:USTF0",1731076905872,11.84285553,202.38,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076905873,0.72494943,202.37,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076906074,2.4694,202.33,202.26,3.78685173]
["bitfinex-derivatives","SOLF0:USTF0",1731076906281,11.84285553,202.38,202.28,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731076906574,11.84285553,202.38,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076906776,11.84285553,202.38,202.26,3.78716223]
["bitfinex-derivatives","SOLF0:USTF0",1731076906976,2.4694,202.33,202.27,3.78716223]
["bitfinex-derivatives","SOLF0:USTF0",1731076907172,2.4694,202.33,202.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731076907368,2.4694,202.33,202.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731076907574,11.84285553,202.34,202.27,3.78707798]
["bitfinex-derivatives","SOLF0:USTF0",1731076907772,11.84285553,202.34,202.25,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076907977,11.84285553,202.34,202.23,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076908179,2.4697,202.3,202.24,3.7871259]
["bitfinex-derivatives","SOLF0:USTF0",1731076908376,2.4697,202.3,202.23,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076908581,2.4697,202.3,202.24,3.78688804]
["bitfinex-derivatives","SOLF0:USTF0",1731076908780,2.4697,202.3,202.25,3.78676408]
["bitfinex-derivatives","SOLF0:USTF0",1731076908976,2.4697,202.3,202.23,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076909174,2.4697,202.3,202.24,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731076909477,2.4697,202.3,202.25,3.78666023]
["bitfinex-derivatives","SOLF0:USTF0",1731076909679,2.4697,202.3,202.24,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731076909880,2.4694,202.32,202.26,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731076910382,2.4696,202.31,202.25,14.31315553]
["bitfinex-derivatives","SOLF0:USTF0",1731076910580,11.84285553,202.34,202.22,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076910882,11.84285553,202.34,202.23,3.78706707]
["bitfinex-derivatives","SOLF0:USTF0",1731076911083,2.4694,202.32,202.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731076911382,11.84285553,202.34,202.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731076911574,2.4696,202.31,202.25,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731076912384,2.4696,202.31,202.26,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731076913277,11.84285553,202.34,202.22,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076913478,11.84285553,202.34,202.23,6.25667322]
["bitfinex-derivatives","SOLF0:USTF0",1731076913677,11.84285553,202.34,202.24,3.78627322]
["bitfinex-derivatives","SOLF0:USTF0",1731076913982,11.84285553,202.34,202.23,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076914180,11.84285553,202.34,202.24,3.78628805]
["bitfinex-derivatives","SOLF0:USTF0",1731076914385,11.84285553,202.34,202.23,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076914585,11.84285553,202.34,202.24,3.78598678]
["bitfinex-derivatives","SOLF0:USTF0",1731076914781,11.84285553,202.34,202.23,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076915187,2.4698,202.3,202.24,6.25637946]
["bitfinex-derivatives","SOLF0:USTF0",1731076915385,2.4698,202.3,202.24,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731076916088,2.4696,202.31,202.26,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731076916582,2.4697,202.31,202.25,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731076916783,11.84285553,202.34,202.23,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076916986,11.84285553,202.34,202.24,3.78602311]
["bitfinex-derivatives","SOLF0:USTF0",1731076917187,2.4698,202.29,202.23,14.31335553]
["bitfinex-derivatives","SOLF0:USTF0",1731076917391,2.4698,202.29,202.24,3.78696909]
["bitfinex-derivatives","SOLF0:USTF0",1731076917589,11.84285553,202.31,202.21,13.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1731076917792,2.4702,202.26,202.22,3.7867091]
["bitfinex-derivatives","SOLF0:USTF0",1731076917980,2.4702,202.26,202.21,13.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1731076918184,11.84285553,202.31,202.22,3.78710306]
["bitfinex-derivatives","SOLF0:USTF0",1731076918386,11.84285553,202.31,202.21,13.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1731076918587,11.84285553,202.31,202.22,3.7891707]
["bitfinex-derivatives","SOLF0:USTF0",1731076918792,11.84285553,202.31,202.21,13.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1731076919092,11.84285553,202.31,202.22,3.78908073]
["bitfinex-derivatives","SOLF0:USTF0",1731076919285,11.84285553,202.31,202.23,3.79181652]
["bitfinex-derivatives","SOLF0:USTF0",1731076919591,2.47,202.26,202.21,13.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1731076919796,2.47,202.26,202.22,14.26123902]
["bitfinex-derivatives","SOLF0:USTF0",1731076919987,2.47,202.26,202.23,3.79169907]
["bitfinex-derivatives","SOLF0:USTF0",1731076920186,11.84285553,202.31,202.24,3.79175854]
["bitfinex-derivatives","SOLF0:USTF0",1731076920187,2.4698,202.27,202.24,3.79175854]
["bitfinex-derivatives","SOLF0:USTF0",1731076920383,11.84285553,202.31,202.21,13.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1731076920589,11.84285553,202.31,202.22,3.79202859]
["bitfinex-derivatives","SOLF0:USTF0",1731076920893,2.47,202.26,202.23,3.79202859]
["bitfinex-derivatives","SOLF0:USTF0",1731076921103,11.84285553,202.31,202.21,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076921287,2.4703,202.24,202.17,14.31375553]
["bitfinex-derivatives","SOLF0:USTF0",1731076921481,11.84285553,202.31,202.2,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076921685,4.8,202.35,202.14,38.68309053]
["bitfinex-derivatives","SOLF0:USTF0",1731076921686,4.8,202.35,202.22,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076921990,11.84285553,202.33,202.23,3.79214153]
["bitfinex-derivatives","SOLF0:USTF0",1731076922190,11.84285553,202.33,202.21,14.31335553]
["bitfinex-derivatives","SOLF0:USTF0",1731076922392,11.84285553,202.33,202.22,3.79128386]
["bitfinex-derivatives","SOLF0:USTF0",1731076922686,2.4698,202.28,202.23,3.79128386]
["bitfinex-derivatives","SOLF0:USTF0",1731076922888,4.66,202.27,202.14,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731076923201,2.4704,202.23,202.17,11.84285553]
["bitfinex-derivatives","SOLF0:USTF0",1731076923394,2.4704,202.23,202.2,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076923692,2.47,202.25,202.22,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076924188,2.4699,202.27,202.24,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076925386,12.2538374,202.29,202.24,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076925787,7.5938374,202.29,202.24,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076925992,7.5938374,202.27,202.21,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731076926198,7.5938374,202.27,202.23,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076926400,4.66,202.31,202.23,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076926401,7.5938374,202.28,202.23,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076927394,7.5938374,202.31,202.26,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076927696,4.4,202.36,202.3,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076927995,2.4691,202.33,202.3,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076928196,7.5938374,202.35,202.3,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076928499,2.469,202.34,202.3,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076928698,0.81012,202.42,202.3,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076928895,2.4688,202.36,202.3,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076929090,7.5938374,202.35,202.27,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1731076929286,7.5938374,202.33,202.27,9.9371374]
["bitfinex-derivatives","SOLF0:USTF0",1731076929492,7.5938374,202.3,202.24,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731076929998,2.4698,202.29,202.24,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731076930586,7.5938374,202.34,202.28,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076930991,7.5938374,202.3,202.24,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731076931188,7.5938374,202.3,202.26,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076931389,7.5938374,202.3,202.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731076931596,7.5938374,202.3,202.23,9.85549273]
["bitfinex-derivatives","SOLF0:USTF0",1731076931796,7.5938374,202.3,202.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731076931797,7.5938374,202.3,202.25,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076932185,10.0633374,202.32,202.27,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076932391,2.4692,202.35,202.27,10.0638374]
["bitfinex-derivatives","SOLF0:USTF0",1731076932588,2.4692,202.35,202.23,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731076932589,7.5938374,202.34,202.29,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076932989,10.0631374,202.34,202.29,7.5938374]
["bitfinex-derivatives","SOLF0:USTF0",1731076933490,2.4698,202.29,202.23,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731076933689,11.86763128,202.34,202.24,3.79155801]
["bitfinex-derivatives","SOLF0:USTF0",1731076933892,11.86763128,202.31,202.23,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731076934098,11.86763128,202.31,202.24,3.79180803]
["bitfinex-derivatives","SOLF0:USTF0",1731076934298,11.86763128,202.31,202.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731076934496,11.86763128,202.31,202.23,3.79287539]
["bitfinex-derivatives","SOLF0:USTF0",1731076934696,11.86763128,202.31,202.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731076934894,11.86763128,202.31,202.23,3.79285775]
["bitfinex-derivatives","SOLF0:USTF0",1731076935096,2.47,202.28,202.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731076935394,11.86763128,202.31,202.23,3.79279724]
["bitfinex-derivatives","SOLF0:USTF0",1731076935603,2.4702,202.26,202.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731076936401,2.4702,202.26,202.23,3.79385399]
["bitfinex-derivatives","SOLF0:USTF0",1731076936604,2.4702,202.26,202.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731076936801,2.4703,202.25,202.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1731076937204,2.4703,202.25,202.19,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731076937409,2.4703,202.25,202.2,3.79371983]
["bitfinex-derivatives","SOLF0:USTF0",1731076937704,2.4703,202.25,202.19,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731076937901,2.4703,202.25,202.2,3.79368706]
["bitfinex-derivatives","SOLF0:USTF0",1731076938107,2.4703,202.25,202.19,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731076938507,2.4703,202.25,202.2,3.79373293]
["bitfinex-derivatives","SOLF0:USTF0",1731076938710,2.4703,202.25,202.19,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731076939008,2.4703,202.25,202.2,3.79376532]
["bitfinex-derivatives","SOLF0:USTF0",1731076939201,2.4703,202.25,202.19,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731076939597,2.4703,202.25,202.2,3.79414529]
["bitfinex-derivatives","SOLF0:USTF0",1731076939799,2.4707,202.22,202.16,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731076939996,2.4707,202.22,202.17,3.79429603]
["bitfinex-derivatives","SOLF0:USTF0",1731076939997,14.33833128,202.22,202.17,3.79429603]
["bitfinex-derivatives","SOLF0:USTF0",1731076940302,2.4707,202.22,202.18,3.79429603]
["bitfinex-derivatives","SOLF0:USTF0",1731076940507,2.4707,202.22,202.16,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731076940706,2.4707,202.22,202.17,3.79400271]
["bitfinex-derivatives","SOLF0:USTF0",1731076940902,2.4707,202.22,202.18,3.79400271]
["bitfinex-derivatives","SOLF0:USTF0",1731076941206,2.4707,202.22,202.16,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731076941401,2.4707,202.22,202.17,3.79296615]
["bitfinex-derivatives","SOLF0:USTF0",1731076941603,2.4709,202.21,202.15,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731076941810,2.4709,202.21,202.16,3.79313175]
["bitfinex-derivatives","SOLF0:USTF0",1731076942110,2.4709,202.21,202.15,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731076942309,2.4709,202.21,202.16,3.79312934]
["bitfinex-derivatives","SOLF0:USTF0",1731076942500,2.4704,202.24,202.17,6.26432934]
["bitfinex-derivatives","SOLF0:USTF0",1731076942706,2.4704,202.24,202.1,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1731076943009,2.4706,202.23,202.17,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731076943201,11.86763128,202.25,202.12,11.86763128]
["bitfinex-derivatives","SOLF0:USTF0",1731076943397,11.86763128,202.25,202.15,11.86763128]
["bitfinex-derivatives","SOLF0:USTF0",1731076943598,2.4706,202.23,202.16,6.26242308]
["bitfinex-derivatives","SOLF0:USTF0",1731076943897,4.4,202.26,202.17,15.65871013]
["bitfinex-derivatives","SOLF0:USTF0",1731076944099,2.4705,202.24,202.18,6.26217885]
["bitfinex-derivatives","SOLF0:USTF0",1731076944313,2.4705,202.24,202.18,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731076945411,2.4705,202.23,202.17,14.33883128]
["bitfinex-derivatives","SOLF0:USTF0",1731076945807,1.8705,202.26,202.17,11.86763128]
["bitfinex-derivatives","SOLF0:USTF0",1731076946205,1.8705,202.26,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076946408,1.8705,202.26,202.17,3.7892657]
["bitfinex-derivatives","SOLF0:USTF0",1731076946609,1.8705,202.26,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076946810,1.8705,202.26,202.17,3.78926868]
["bitfinex-derivatives","SOLF0:USTF0",1731076947108,1.8705,202.26,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076947302,1.8705,202.26,202.17,3.78880098]
["bitfinex-derivatives","SOLF0:USTF0",1731076947504,2.4708,202.22,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076947706,2.4708,202.22,202.17,3.78877663]
["bitfinex-derivatives","SOLF0:USTF0",1731076947905,1.8705,202.26,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076948110,1.8705,202.26,202.17,3.78877333]
["bitfinex-derivatives","SOLF0:USTF0",1731076948314,1.8705,202.26,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076948517,1.8705,202.26,202.17,3.78864866]
["bitfinex-derivatives","SOLF0:USTF0",1731076948706,11.86763128,202.24,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076949310,2.4709,202.2,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076949506,11.86763128,202.24,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076950014,2.4707,202.22,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076950211,11.86763128,202.24,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076951704,2.4709,202.2,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076953309,10.06471434,202.24,202.19,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076953512,7.59431434,202.24,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076953709,7.59431434,202.24,202.19,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076954016,10.06481434,202.24,202.19,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076954614,7.59431434,202.24,202.18,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731076954815,7.59431434,202.24,202.19,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076955316,10.06471434,202.24,202.19,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076955610,7.59431434,202.24,202.19,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076955812,7.59431434,202.23,202.18,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076956009,10.06491434,202.23,202.18,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076956205,7.59431434,202.21,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076956407,7.59431434,202.19,202.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731076956616,7.59431434,202.19,202.13,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076956917,7.59431434,202.19,202.14,13.63899806]
["bitfinex-derivatives","SOLF0:USTF0",1731076957117,7.59431434,202.19,202.14,9.85046211]
["bitfinex-derivatives","SOLF0:USTF0",1731076957412,7.59431434,202.19,202.15,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076957613,2.4711,202.19,202.14,9.85046211]
["bitfinex-derivatives","SOLF0:USTF0",1731076957804,7.59431434,202.17,202.15,3.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1731076958007,7.59431434,202.17,202.14,9.85046211]
["bitfinex-derivatives","SOLF0:USTF0",1731076958209,2.4712,202.18,202.14,9.85046211]
["bitfinex-derivatives","SOLF0:USTF0",1731076958511,7.59431434,202.18,202.14,9.85046211]
["bitfinex-derivatives","SOLF0:USTF0",1731076959511,7.59431434,202.18,202.04,36.27653436]
["bitfinex-derivatives","SOLF0:USTF0",1731076959716,7.59431434,202.18,202.05,14.24822496]
["bitfinex-derivatives","SOLF0:USTF0",1731076959912,7.59431434,202.16,202.06,9.84944649]
["bitfinex-derivatives","SOLF0:USTF0",1731076960116,7.59431434,202.14,202.08,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076960323,2.4719,202.13,202.09,17.44376083]
["bitfinex-derivatives","SOLF0:USTF0",1731076960521,4.16,202.14,202.1,9.84944649]
["bitfinex-derivatives","SOLF0:USTF0",1731076960818,6.6316,202.14,202.1,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076961122,4.16,202.16,202.12,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076961318,7.59431434,202.17,202.12,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076961524,4.16,202.18,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076961525,7.59431434,202.14,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076961721,7.59431434,202.14,202.09,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076961917,10.06581434,202.16,202.1,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731076962315,10.06581434,202.16,202.09,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076962316,7.59431434,202.16,202.09,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076962515,7.59431434,202.16,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076962516,2.4715,202.15,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076962718,2.4715,202.15,202.1,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076962917,7.59431434,202.14,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076963219,7.59431434,202.14,202.07,10.06681434]
["bitfinex-derivatives","SOLF0:USTF0",1731076963220,2.4718,202.13,202.07,10.06681434]
["bitfinex-derivatives","SOLF0:USTF0",1731076963619,2.4718,202.13,202.07,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731076963819,2.4718,202.13,202.08,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731076964018,7.59431434,202.14,202.08,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731076964218,7.59431434,202.13,202.08,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731076965122,7.59431434,202.11,202.05,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076965321,7.59431434,202.11,202.07,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731076965724,7.59431434,202.11,202.05,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076965919,7.59431434,202.11,202.06,3.78154349]
["bitfinex-derivatives","SOLF0:USTF0",1731076966119,7.59431434,202.11,202.06,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076966327,7.59431434,202.1,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076966520,7.59431434,202.07,202.05,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731076966721,7.59431434,202.06,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076966922,2.45557553,202.21,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076966923,7.59431434,202.04,202.03,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731076967124,7.59431434,202.04,202.0,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731076967125,7.59431434,202.04,202.0,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731076967320,7.59431434,202.0,201.83,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731076967521,3.0,202.03,201.87,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076967721,7.59431434,201.97,201.9,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076967921,7.59431434,201.97,201.91,11.7262751]
["bitfinex-derivatives","SOLF0:USTF0",1731076968224,4.16,202.05,201.92,3.77881599]
["bitfinex-derivatives","SOLF0:USTF0",1731076968424,7.59431434,201.92,201.86,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076968725,7.59431434,201.94,201.88,7.59431434]
["bitfinex-derivatives","SOLF0:USTF0",1731076968921,7.59431434,201.94,201.89,3.7734294]
["bitfinex-derivatives","SOLF0:USTF0",1731076969123,7.59431434,201.94,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731076969324,11.87999865,201.95,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731076969626,11.87999865,201.95,201.9,3.77299313]
["bitfinex-derivatives","SOLF0:USTF0",1731076969836,11.87999865,201.95,201.84,16.03999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076970125,2.4742,201.93,201.87,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731076970334,11.87999865,201.95,201.83,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1731076970532,2.4742,201.93,201.85,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731076970728,11.87999865,201.95,201.83,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1731076971326,2.4743,201.92,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731076971529,11.87999865,201.95,201.85,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076972034,2.4742,201.93,201.86,3.77256651]
["bitfinex-derivatives","SOLF0:USTF0",1731076972233,2.4742,201.93,201.87,3.77256651]
["bitfinex-derivatives","SOLF0:USTF0",1731076972424,11.87999865,201.95,201.85,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076972624,2.4745,201.91,201.86,3.76079061]
["bitfinex-derivatives","SOLF0:USTF0",1731076972826,11.87999865,201.95,201.87,3.76079061]
["bitfinex-derivatives","SOLF0:USTF0",1731076973029,11.87999865,201.87,201.61,2.50678401]
["bitfinex-derivatives","SOLF0:USTF0",1731076973332,11.87999865,201.87,201.75,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076973531,11.87999865,201.87,201.76,3.76120703]
["bitfinex-derivatives","SOLF0:USTF0",1731076973831,2.4753,201.84,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731076974028,2.4753,201.84,201.79,3.76120703]
["bitfinex-derivatives","SOLF0:USTF0",1731076974331,2.4753,201.84,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731076974332,2.4747,201.89,201.8,3.76120703]
["bitfinex-derivatives","SOLF0:USTF0",1731076974524,2.4747,201.89,201.81,3.76120703]
["bitfinex-derivatives","SOLF0:USTF0",1731076974721,2.4747,201.89,201.82,7.24540703]
["bitfinex-derivatives","SOLF0:USTF0",1731076974928,11.87999865,201.91,201.83,3.76120703]
["bitfinex-derivatives","SOLF0:USTF0",1731076975231,11.87999865,201.89,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076975431,11.87999865,201.89,201.83,3.74633564]
["bitfinex-derivatives","SOLF0:USTF0",1731076975628,11.87999865,201.89,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076975829,11.87999865,201.89,201.83,3.74634927]
["bitfinex-derivatives","SOLF0:USTF0",1731076976028,11.87999865,201.89,201.84,3.74634927]
["bitfinex-derivatives","SOLF0:USTF0",1731076976229,11.87999865,201.91,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076976426,11.87999865,201.91,201.83,3.74320277]
["bitfinex-derivatives","SOLF0:USTF0",1731076976738,11.87999865,201.89,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076977133,11.87999865,201.9,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076977331,2.4748,201.88,201.82,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1731076977525,2.4748,201.88,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076977730,11.87999865,201.9,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076978035,11.87999865,201.9,201.82,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1731076978739,2.4748,201.89,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076979331,2.475,201.87,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076979532,11.87999865,201.9,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076981030,4.0,201.89,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076981235,2.4751,201.87,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076981540,4.0,201.88,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076981735,11.87999865,201.93,201.82,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731076981937,4.0,201.92,201.83,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076982137,2.474,201.95,201.87,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731076982337,4.0,201.95,201.87,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731076982539,4.0,201.95,201.86,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076982733,11.87999865,201.98,201.86,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076983141,11.87999865,202.01,201.91,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076983336,11.87999865,201.99,201.92,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731076983934,68.29180661,202.02,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731076984146,11.87999865,201.93,201.86,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731076984447,2.4746,201.9,201.86,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731076985142,2.4746,201.9,201.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731076985344,11.87999865,201.93,201.82,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1731076985931,2.4748,201.88,201.82,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1731076986847,11.87999865,201.87,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076987033,11.87999865,201.85,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076988740,14.35529865,201.85,201.78,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1731076989042,15.87999865,201.87,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076989643,11.87999865,201.87,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076989840,2.4754,201.84,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076990645,2.4752,201.85,201.79,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731076993347,2.4753,201.84,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076993549,15.87999865,201.88,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076993741,11.87999865,201.88,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076994153,2.4753,201.85,201.79,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731076995752,2.4753,201.84,201.79,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731076996148,11.87999865,201.88,201.79,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731076996453,11.87999865,201.88,201.78,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731076996849,2.4749,201.87,201.79,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076997556,11.87999865,201.9,201.79,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076997557,2.4747,201.89,201.79,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076997762,11.87999865,201.9,201.79,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076998062,11.87999865,201.9,201.8,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731076998260,11.87999865,201.93,201.82,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076998657,2.4742,201.93,201.85,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076998859,11.87999865,201.96,201.85,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731076999062,11.87999865,201.96,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731076999265,2.474,201.95,201.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731076999460,11.87999865,201.96,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731076999763,2.4742,201.94,201.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731076999956,2.4742,201.94,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731077000362,2.4742,201.94,201.89,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731077000559,11.87999865,201.96,201.89,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731077000759,11.87999865,201.96,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731077001165,15.87999865,201.97,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731077001368,15.87999865,201.97,201.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731077001569,2.08879,201.96,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731077001863,2.08879,201.96,201.89,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731077002067,2.08879,201.96,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731077002367,2.474,201.95,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731077002570,2.08879,201.96,201.88,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077002760,2.08879,201.96,201.89,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077002959,2.08879,201.96,201.91,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731077003156,2.08879,201.96,201.86,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731077003157,11.87999865,201.95,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077003672,6.08879,201.96,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731077003873,2.08879,201.96,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731077004175,2.4743,201.93,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731077005072,2.08879,201.96,201.88,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731077005273,2.08879,201.96,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077005965,2.474,201.95,201.89,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731077006458,2.08879,201.96,201.89,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731077006871,11.44278865,201.97,201.89,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731077007372,11.44278865,201.97,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077007964,11.44278865,201.97,201.88,4.3692244]
["bitfinex-derivatives","SOLF0:USTF0",1731077008164,2.4739,201.96,201.89,4.3734601]
["bitfinex-derivatives","SOLF0:USTF0",1731077008362,2.4739,201.96,201.9,4.3734601]
["bitfinex-derivatives","SOLF0:USTF0",1731077008563,2.4739,201.96,201.9,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731077009074,2.474,201.95,201.9,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731077009369,2.474,201.95,201.91,4.37859401]
["bitfinex-derivatives","SOLF0:USTF0",1731077009567,2.474,201.95,201.9,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731077009774,2.474,201.95,201.91,4.37899976]
["bitfinex-derivatives","SOLF0:USTF0",1731077009973,2.474,201.95,201.9,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731077010173,2.474,201.95,201.91,4.38488128]
["bitfinex-derivatives","SOLF0:USTF0",1731077010372,2.474,201.95,201.92,4.38488128]
["bitfinex-derivatives","SOLF0:USTF0",1731077010669,11.44278865,201.97,201.9,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731077010870,4.9438,202.13,201.95,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731077011063,4.9438,202.13,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077011064,11.87999865,202.07,201.96,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077011469,2.4733,202.01,201.95,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731077011674,11.87999865,202.07,201.95,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731077011875,11.87999865,202.04,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077012177,11.87999865,202.04,201.95,4.39172041]
["bitfinex-derivatives","SOLF0:USTF0",1731077012378,11.87999865,202.01,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077012672,11.87999865,202.04,201.95,4.39406966]
["bitfinex-derivatives","SOLF0:USTF0",1731077012873,11.87999865,202.04,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077013074,2.4732,202.01,201.94,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1731077013285,2.4732,202.01,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077013474,11.87999865,202.04,201.95,4.39394238]
["bitfinex-derivatives","SOLF0:USTF0",1731077013664,11.87999865,202.04,201.96,4.39394238]
["bitfinex-derivatives","SOLF0:USTF0",1731077013975,11.87999865,202.04,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077014177,11.87999865,202.04,201.96,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731077014369,11.87999865,202.04,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077014563,2.4733,202.01,201.95,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731077014770,2.4733,202.01,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077015271,2.4733,202.01,201.95,4.39294088]
["bitfinex-derivatives","SOLF0:USTF0",1731077015466,2.4733,202.01,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077015665,2.4733,202.01,201.95,4.39201274]
["bitfinex-derivatives","SOLF0:USTF0",1731077015870,2.4735,201.99,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077016464,2.4735,201.99,201.94,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1731077017072,11.87999865,202.04,201.94,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1731077017073,2.4737,201.97,201.94,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731077017679,2.474,201.95,201.9,14.35449865]
["bitfinex-derivatives","SOLF0:USTF0",1731077017875,2.474,201.95,201.9,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077018084,11.87999865,202.01,201.9,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077018371,11.87999865,201.99,201.88,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731077018682,16.03999865,201.99,201.88,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731077019066,2.4742,201.94,201.88,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1731077019565,16.03999865,201.99,201.88,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1731077019770,2.4742,201.93,201.88,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1731077020565,4.945,202.07,201.89,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077020770,11.87999865,202.02,201.92,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077020966,11.87999865,202.0,201.89,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077021678,2.4736,201.98,201.93,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731077021875,11.87999865,202.03,201.92,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077022181,11.87999865,202.03,201.97,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731077022182,2.473,202.03,201.97,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731077022371,4.16,202.04,201.97,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731077022572,11.87999865,202.06,201.94,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077022775,2.4733,202.01,201.95,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731077022974,2.4733,202.01,201.94,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077023172,2.4734,202.0,201.95,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731077023374,2.4734,202.0,201.92,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077023983,11.87999865,202.04,201.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731077024281,11.87999865,202.01,201.9,16.03999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077024579,11.87999865,202.01,201.9,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077024981,2.4737,201.97,201.92,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731077025478,2.4734,202.0,201.94,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731077025875,11.87999865,202.03,201.9,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077026277,11.87999865,202.03,201.93,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731077026782,2.4735,202.0,201.94,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731077026973,11.87999865,202.05,201.93,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077027174,4.16,202.07,201.88,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731077027175,11.87999865,202.02,201.88,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731077027481,2.4737,201.97,201.92,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731077027682,11.87999865,201.99,201.88,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731077027989,16.03999865,201.99,201.88,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731077028278,11.87999865,201.97,201.88,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731077028480,11.87999865,201.94,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077029077,2.4745,201.91,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077029479,11.87999865,201.94,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077029687,2.4745,201.91,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077029882,11.87999865,201.94,201.87,1.1475]
["bitfinex-derivatives","SOLF0:USTF0",1731077030879,11.87999865,201.92,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077031180,16.03999865,201.92,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077031576,2.4746,201.9,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077031781,16.03999865,201.92,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077032485,11.87999865,201.88,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077032690,2.4749,201.87,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077033080,11.87999865,201.88,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077033279,2.4751,201.86,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077034785,11.87999865,201.88,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077035181,2.4751,201.86,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077036187,2.4749,201.87,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077036380,11.87999865,201.88,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077036791,2.4751,201.86,201.85,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077036991,2.4751,201.86,201.76,17.43629136]
["bitfinex-derivatives","SOLF0:USTF0",1731077036992,23.7599973,201.85,201.76,1.00184177]
["bitfinex-derivatives","SOLF0:USTF0",1731077037293,2.4776,201.65,201.55,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077037595,4.14,201.68,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077037887,11.87999865,201.73,201.61,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077038193,11.87999865,201.73,201.54,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731077038194,11.87999865,201.7,201.54,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731077038494,11.87999865,201.7,201.56,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077038693,14.35709865,201.7,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731077038990,4.14,201.71,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077039191,11.87999865,201.73,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077039382,4.14,201.72,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077039896,11.87999865,201.73,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077040197,2.4771,201.7,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731077040388,11.87999865,201.7,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077040593,11.87999865,201.7,201.55,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731077040782,11.87999865,201.7,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077040980,2.4772,201.69,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731077041185,11.87999865,201.7,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077041385,1.0,201.84,201.63,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077041593,11.87999865,201.75,201.64,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731077041987,2.477,201.7,201.64,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731077042586,2.477,201.71,201.64,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731077042789,11.87999865,201.73,201.64,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731077042985,11.87999865,201.7,201.58,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077043190,2.4774,201.67,201.59,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1731077043385,11.87999865,201.7,201.59,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731077044091,2.4776,201.66,201.59,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731077044694,14.83,201.89,201.62,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077044898,11.87999865,201.76,201.62,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077045198,11.87999865,201.76,201.65,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731077045496,11.87999865,201.76,201.62,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077046197,11.87999865,201.76,201.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731077046394,16.01999865,201.76,201.62,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077046897,11.87999865,201.69,201.59,14.21109865]
["bitfinex-derivatives","SOLF0:USTF0",1731077047890,2.4774,201.68,201.59,14.21109865]
["bitfinex-derivatives","SOLF0:USTF0",1731077048097,11.87999865,201.72,201.59,14.21109865]
["bitfinex-derivatives","SOLF0:USTF0",1731077048496,11.87999865,201.72,201.62,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077048894,2.4771,201.7,201.62,14.35799865]
["bitfinex-derivatives","SOLF0:USTF0",1731077049095,7.0,202.01,201.64,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077049398,11.87999865,201.77,201.64,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077049791,11.87999865,201.77,201.65,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731077049996,11.87999865,201.77,201.68,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731077050195,11.87999865,201.77,201.65,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731077050392,11.87999865,201.77,201.71,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731077050597,11.87999865,201.79,201.67,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077050798,11.87999865,201.79,201.68,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731077051801,14.35629865,201.76,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731077052004,11.87999865,201.74,201.68,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731077052997,2.4769,201.71,201.68,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731077053305,11.87999865,201.74,201.68,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731077053494,2.4773,201.68,201.61,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1731077053699,2.4773,201.68,201.61,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731077053998,11.87999865,201.71,201.61,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731077053999,2.4774,201.67,201.61,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731077054205,2.4774,201.67,201.6,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1731077055107,11.87999865,201.69,201.6,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731077055497,2.4776,201.66,201.6,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731077056102,11.87999865,201.66,201.54,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1731077056294,11.87999865,201.66,201.54,15.49199865]
["bitfinex-derivatives","SOLF0:USTF0",1731077056699,16.27999865,201.68,201.56,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077057195,16.27999865,201.68,201.54,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1731077057403,2.4778,201.64,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731077057597,11.87999865,201.66,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731077057999,2.4779,201.64,201.56,14.35859865]
["bitfinex-derivatives","SOLF0:USTF0",1731077058195,16.27999865,201.68,201.56,14.35859865]
["bitfinex-derivatives","SOLF0:USTF0",1731077058701,2.4779,201.63,201.56,14.35859865]
["bitfinex-derivatives","SOLF0:USTF0",1731077059194,2.4779,201.63,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731077059507,16.27999865,201.68,201.56,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077059700,16.27999865,201.68,201.56,14.35869865]
["bitfinex-derivatives","SOLF0:USTF0",1731077060194,2.4779,201.63,201.56,14.35869865]
["bitfinex-derivatives","SOLF0:USTF0",1731077060399,16.27999865,201.68,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731077060699,2.478,201.62,201.54,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1731077060906,2.478,201.62,201.53,59.16294145]
["bitfinex-derivatives","SOLF0:USTF0",1731077061104,11.87999865,201.65,201.53,59.16294145]
["bitfinex-derivatives","SOLF0:USTF0",1731077061309,2.4782,201.61,201.5,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731077061509,2.4782,201.61,201.52,11.87999865]
["bitfinex-derivatives","SOLF0:USTF0",1731077061805,2.4782,201.61,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731077062014,11.87999865,201.65,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731077062201,4.4,201.68,201.5,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731077062202,2.4787,201.57,201.5,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731077062402,2.4787,201.57,201.5,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1731077062806,2.4787,201.56,201.5,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1731077063005,11.87999865,201.56,201.48,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731077063308,2.4798,201.48,201.45,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731077063604,19.0554118,201.53,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731077063805,4.9551,201.66,201.4,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077064010,19.0554118,201.56,201.4,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077064196,23.4554118,201.56,201.4,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077064396,19.0554118,201.56,201.4,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077064602,19.0554118,201.56,201.39,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731077064802,19.0554118,201.53,201.4,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077065202,19.0554118,201.53,201.41,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1731077065407,19.0554118,201.53,201.41,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731077065606,2.4795,201.5,201.41,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731077066005,19.0554118,201.53,201.41,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731077066307,19.0554118,201.53,201.37,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077066509,19.0554118,201.53,201.37,21.4074118]
["bitfinex-derivatives","SOLF0:USTF0",1731077067012,19.0554118,201.53,201.39,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731077067313,4.4,201.57,201.3,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731077067314,19.0554118,201.44,201.3,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731077067511,23.4554118,201.44,201.31,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731077067807,23.4554118,201.44,201.2,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731077067808,23.4554118,201.44,201.28,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077067995,23.4554118,201.44,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731077068202,19.0554118,201.41,201.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731077068402,2.4814,201.35,201.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731077068606,19.0554118,201.41,201.24,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077068808,2.4833,201.2,200.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731077069003,19.0554118,201.41,201.07,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077069004,2.47169135,201.41,201.07,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077069309,2.4832,201.2,201.09,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077069619,4.4,201.22,201.09,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077069807,19.0554118,201.25,201.09,21.5399118]
["bitfinex-derivatives","SOLF0:USTF0",1731077070109,19.0554118,201.35,201.16,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077070313,19.0554118,201.35,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077070314,4.4,201.34,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077070615,19.0554118,201.31,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077071311,19.0554118,201.28,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077071704,2.4823,201.28,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077071904,23.4554118,201.3,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077072107,19.0554118,201.27,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077073113,4.68,201.28,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077073308,19.0554118,201.31,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077073508,4.68,201.3,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077073705,19.0554118,201.31,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077073911,64.4984766,201.39,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077073912,2.4821,201.29,201.2,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077074217,19.0554118,201.3,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077074411,2.4827,201.24,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077074605,19.0554118,201.3,201.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731077074809,4.68,201.35,201.08,1.1284]
["bitfinex-derivatives","SOLF0:USTF0",1731077075014,2.4835,201.18,201.09,20.2588118]
["bitfinex-derivatives","SOLF0:USTF0",1731077075212,4.92,201.25,201.09,20.2588118]
["bitfinex-derivatives","SOLF0:USTF0",1731077075516,2.4832,201.2,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077075717,4.92,201.24,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077075905,19.0554118,201.21,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077076312,19.0554118,201.25,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077076517,4.92,201.24,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077076721,19.0554118,201.22,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077077112,2.4837,201.16,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077077417,64.4984766,201.39,201.09,20.2588118]
["bitfinex-derivatives","SOLF0:USTF0",1731077077619,19.0554118,201.24,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077077816,2.4839,201.15,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077078016,19.0554118,201.2,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077078708,2.4838,201.15,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077078923,4.92,201.24,201.09,20.2588118]
["bitfinex-derivatives","SOLF0:USTF0",1731077079519,4.92,201.24,201.1,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077079717,19.0554118,201.26,201.1,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077080021,19.0554118,201.26,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077080218,19.0554118,201.26,201.09,20.2588118]
["bitfinex-derivatives","SOLF0:USTF0",1731077080722,4.92,201.27,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077080723,19.0554118,201.23,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077081719,2.4836,201.17,201.09,20.2588118]
["bitfinex-derivatives","SOLF0:USTF0",1731077081917,19.0554118,201.23,201.09,20.2588118]
["bitfinex-derivatives","SOLF0:USTF0",1731077082126,19.0554118,201.23,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077082426,19.0554118,201.27,201.12,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077082631,4.92,201.26,201.12,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077082827,19.0554118,201.27,201.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731077082828,2.4832,201.2,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731077083122,19.0554118,201.27,201.1,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077083321,2.4833,201.19,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731077083520,19.0554118,201.27,201.1,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077083725,64.4984766,201.39,201.14,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077083929,19.0554118,201.34,201.19,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077084321,2.4824,201.27,201.17,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731077084531,19.0554118,201.34,201.18,20.2727118]
["bitfinex-derivatives","SOLF0:USTF0",1731077084919,19.0554118,201.34,201.2,21.5385118]
["bitfinex-derivatives","SOLF0:USTF0",1731077085122,19.0554118,201.31,201.14,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077085327,19.0554118,201.31,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077086017,2.483,201.22,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077086227,19.0554118,201.28,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077086523,2.4828,201.23,201.15,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1731077086729,19.0554118,201.28,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077087420,19.0554118,201.31,201.15,20.2648118]
["bitfinex-derivatives","SOLF0:USTF0",1731077087621,19.0554118,201.31,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731077088019,2.4824,201.27,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731077088225,4.92,201.32,201.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731077088429,4.92,201.32,201.19,21.5386118]
["bitfinex-derivatives","SOLF0:USTF0",1731077088722,4.92,201.32,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077088723,2.4825,201.26,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731077089531,4.92,201.32,201.16,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077089728,19.0554118,201.34,201.16,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077090026,19.0554118,201.27,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077090429,2.483,201.22,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077090620,4.92,201.28,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077091025,2.4832,201.2,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077091226,4.92,201.28,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077091622,19.0554118,201.27,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077093036,2.4832,201.2,201.15,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731077093934,2.4832,201.2,201.1,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731077093935,19.0554118,201.24,201.1,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731077094829,2.4839,201.14,201.1,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731077095026,19.0554118,201.24,201.1,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731077096037,19.0554118,201.24,201.1,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1731077096038,2.4835,201.18,201.1,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1731077096231,19.0554118,201.24,201.1,22.7571118]
["bitfinex-derivatives","SOLF0:USTF0",1731077096544,19.0554118,201.24,201.1,20.2727118]
["bitfinex-derivatives","SOLF0:USTF0",1731077096832,19.0554118,201.21,201.1,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731077097033,23.9754118,201.24,201.1,20.2727118]
["bitfinex-derivatives","SOLF0:USTF0",1731077097338,4.92,201.25,201.1,20.2727118]
["bitfinex-derivatives","SOLF0:USTF0",1731077097739,19.0554118,201.27,201.1,20.2727118]
["bitfinex-derivatives","SOLF0:USTF0",1731077097942,35.78,201.35,201.14,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077097943,4.92,201.29,201.14,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077098142,2.483,201.22,201.14,21.5393118]
["bitfinex-derivatives","SOLF0:USTF0",1731077098345,4.92,201.29,201.14,21.5393118]
["bitfinex-derivatives","SOLF0:USTF0",1731077098732,19.0554118,201.27,201.1,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731077099041,19.0554118,201.27,201.11,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077099439,2.4834,201.19,201.11,21.5397118]
["bitfinex-derivatives","SOLF0:USTF0",1731077099740,19.0554118,201.27,201.11,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077099946,2.483,201.22,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731077100132,4.92,201.29,201.15,19.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1731077100332,2.4827,201.24,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731077100537,23.9754118,201.33,201.18,20.2746118]
["bitfinex-derivatives","SOLF0:USTF0",1731077100737,19.0554118,201.33,201.19,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731077101139,19.0554118,201.33,201.2,1.1312]
["bitfinex-derivatives","SOLF0:USTF0",1731077101336,2.4819,201.31,201.22,14.40270485]
["bitfinex-derivatives","SOLF0:USTF0",1731077101535,11.91980485,201.33,201.22,11.91980485]
["bitfinex-derivatives","SOLF0:USTF0",1731077101742,4.92,201.44,201.29,11.91980485]
["bitfinex-derivatives","SOLF0:USTF0",1731077102047,2.15063,201.45,201.2,13.05100485]
["bitfinex-derivatives","SOLF0:USTF0",1731077102048,2.15063,201.45,201.36,11.91980485]
["bitfinex-derivatives","SOLF0:USTF0",1731077102644,2.4805,201.42,201.36,11.91980485]
["bitfinex-derivatives","SOLF0:USTF0",1731077102842,2.15063,201.45,201.39,11.91980485]
["bitfinex-derivatives","SOLF0:USTF0",1731077103047,2.4802,201.44,201.36,11.91980485]
["bitfinex-derivatives","SOLF0:USTF0",1731077103348,2.15063,201.45,201.34,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077103840,4.63073,201.45,201.34,21.54478369]
["bitfinex-derivatives","SOLF0:USTF0",1731077104147,0.27063,201.45,201.38,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077104344,2.4803,201.43,201.37,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077104640,19.06348369,201.5,201.34,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077104843,19.06348369,201.46,201.31,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731077105041,19.06348369,201.49,201.35,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077105446,19.06348369,201.49,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731077105749,19.06348369,201.52,201.35,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077106047,2.4796,201.49,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731077106346,19.06348369,201.52,201.38,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077106537,2.4797,201.48,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731077106738,5.48,201.54,201.38,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077106936,19.06348369,201.55,201.38,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077107740,19.06348369,201.55,201.38,21.52189374]
["bitfinex-derivatives","SOLF0:USTF0",1731077107940,19.06348369,201.55,201.38,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077108246,19.06348369,201.55,201.32,24.54348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077108247,2.4792,201.52,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731077108442,1.2186,201.59,201.44,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731077108443,20.28208369,201.59,201.44,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731077108641,20.28208369,201.59,201.45,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077108841,2.4791,201.54,201.45,21.54358369]
["bitfinex-derivatives","SOLF0:USTF0",1731077109139,19.06348369,201.62,201.49,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077109544,19.06348369,201.62,201.46,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077109849,5.76,201.64,201.49,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077110749,19.06348369,201.62,201.49,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077110945,2.4788,201.56,201.49,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077111147,19.06348369,201.62,201.49,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077111651,2.479,201.54,201.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1731077111946,19.06348369,201.62,201.46,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077112349,5.76,201.64,201.46,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077112550,19.06348369,201.63,201.46,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077112849,19.06348369,201.63,201.49,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077113149,2.4785,201.58,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731077113337,19.06348369,201.63,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077113543,19.06348369,201.63,201.45,21.47608369]
["bitfinex-derivatives","SOLF0:USTF0",1731077113745,2.4785,201.58,201.45,21.47608369]
["bitfinex-derivatives","SOLF0:USTF0",1731077113951,19.06348369,201.6,201.45,21.47608369]
["bitfinex-derivatives","SOLF0:USTF0",1731077114450,19.06348369,201.57,201.45,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731077115039,19.06348369,201.57,201.39,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731077115246,2.4792,201.53,201.42,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077115442,19.06348369,201.57,201.42,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077115648,19.06348369,201.6,201.45,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077115849,2.4789,201.55,201.45,21.54348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077116051,19.06348369,201.63,201.48,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077117349,2.4784,201.59,201.51,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731077117650,19.06348369,201.63,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077117855,19.06348369,201.63,201.49,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077118249,2.4792,201.53,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731077118448,19.06348369,201.6,201.43,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077118649,19.06348369,201.6,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077118850,2.4788,201.56,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077119044,19.06348369,201.6,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077119243,2.4787,201.56,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077119552,19.06348369,201.6,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077119751,6.02,201.64,201.5,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077119951,6.02,201.64,201.51,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731077120161,19.06348369,201.65,201.51,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1731077120349,19.06348369,201.65,201.51,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731077120856,19.06348369,201.65,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731077120857,2.4783,201.6,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731077121052,19.06348369,201.65,201.51,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731077121248,19.06348369,201.68,201.53,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077121454,19.06348369,201.68,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731077121750,1.28395,201.73,201.62,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077122057,1.28395,201.73,201.63,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731077122451,1.28395,201.73,201.66,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077122752,1.28395,201.73,201.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1731077122944,1.28395,201.73,201.64,1.128]
["bitfinex-derivatives","SOLF0:USTF0",1731077123758,1.28395,201.73,201.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1731077123959,1.28395,201.73,201.64,1.128]
["bitfinex-derivatives","SOLF0:USTF0",1731077124348,1.28395,201.73,201.67,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731077124654,1.28395,201.73,201.66,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077125657,1.28395,201.73,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077126059,1.28395,201.73,201.72,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731077126254,1.1481,201.84,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077126454,19.06348369,201.85,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077127051,20.27398369,201.89,201.76,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077127256,1.2105,201.89,201.77,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1731077127457,1.2105,201.89,201.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077127458,19.06348369,201.88,201.73,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077127667,19.06348369,201.88,201.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077127668,2.4759,201.79,201.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731077127859,19.06348369,201.85,201.71,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1731077128359,19.06348369,201.88,201.72,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077128755,19.06348369,201.88,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731077128961,19.06348369,201.88,201.72,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077129156,1.2105,201.89,201.76,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077129353,2.4751,201.86,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731077129762,20.26438369,201.93,201.77,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731077130264,19.06348369,201.9,201.77,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731077131466,2.4755,201.83,201.77,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731077131865,19.06348369,201.87,201.73,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731077132067,1.2009,201.93,201.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077132068,19.06348369,201.83,201.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077132271,19.06348369,201.83,201.67,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077132660,19.06348369,201.83,201.68,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731077133163,19.06348369,201.83,201.68,4.15994]
["bitfinex-derivatives","SOLF0:USTF0",1731077133870,2.476,201.78,201.69,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731077134169,19.06348369,201.83,201.68,4.15994]
["bitfinex-derivatives","SOLF0:USTF0",1731077134369,2.476,201.79,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731077134570,19.06348369,201.83,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731077134971,2.4761,201.78,201.68,4.15994]
["bitfinex-derivatives","SOLF0:USTF0",1731077135166,19.06348369,201.86,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731077135364,19.06348369,201.86,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077135565,19.06348369,201.86,201.71,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731077135764,19.06348369,201.86,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077136177,19.06348369,201.83,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731077136375,19.06348369,201.83,201.68,4.15994]
["bitfinex-derivatives","SOLF0:USTF0",1731077136668,19.06348369,201.8,201.68,4.15994]
["bitfinex-derivatives","SOLF0:USTF0",1731077136875,19.06348369,201.8,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077137076,2.4762,201.77,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077137373,19.06348369,201.8,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077137769,19.06348369,201.77,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077138769,19.7785,201.93,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077138974,19.06348369,201.83,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077139170,1.2292,201.82,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077139375,1.2292,201.82,201.68,5.38754]
["bitfinex-derivatives","SOLF0:USTF0",1731077140080,19.06348369,201.79,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077140472,2.4765,201.74,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077140669,19.06348369,201.79,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077141075,2.4765,201.74,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077141569,2.4768,201.73,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077141767,19.06348369,201.79,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077142168,1.1628,201.78,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077142675,2.4771,201.7,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077143076,19.06348369,201.76,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077143279,2.4771,201.69,201.68,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1731077143481,2.4771,201.69,201.68,1.34834]
["bitfinex-derivatives","SOLF0:USTF0",1731077144982,2.4769,201.72,201.68,1.34834]
["bitfinex-derivatives","SOLF0:USTF0",1731077145279,6.3,201.91,201.68,20.41182369]
["bitfinex-derivatives","SOLF0:USTF0",1731077145481,19.06348369,201.85,201.69,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731077145681,2.4762,201.77,201.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1731077145881,19.06348369,201.85,201.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1731077146078,2.4764,201.76,201.69,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731077146484,19.06348369,201.82,201.69,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731077146685,16.53998369,201.82,201.69,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731077147184,16.53998369,201.82,201.68,20.41182369]
["bitfinex-derivatives","SOLF0:USTF0",1731077147185,16.53998369,201.82,201.68,1.34834]
["bitfinex-derivatives","SOLF0:USTF0",1731077147383,2.4768,201.73,201.68,1.34834]
["bitfinex-derivatives","SOLF0:USTF0",1731077148091,16.53998369,201.82,201.68,20.41182369]
["bitfinex-derivatives","SOLF0:USTF0",1731077148585,20.19568369,201.9,201.71,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731077148586,2.4759,201.79,201.71,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731077148885,19.06348369,201.85,201.71,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731077149083,20.19568369,201.9,201.73,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731077149478,6.3,201.89,201.74,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731077150082,2.4757,201.81,201.74,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731077150284,6.3,201.89,201.74,20.31168369]
["bitfinex-derivatives","SOLF0:USTF0",1731077150479,20.19568369,201.9,201.75,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731077150680,57.30163011,202.0,201.81,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077150681,83.39847229,201.96,201.81,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077150878,79.58307229,201.96,201.81,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077151079,79.58307229,201.96,201.75,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731077151280,79.58307229,201.96,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731077151486,79.58307229,201.96,201.79,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077151785,79.58307229,201.96,201.79,21.53938369]
["bitfinex-derivatives","SOLF0:USTF0",1731077152386,86.06307229,201.96,201.79,21.53938369]
["bitfinex-derivatives","SOLF0:USTF0",1731077152992,19.06348369,201.93,201.79,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077153185,19.06348369,201.93,201.76,21.53978369]
["bitfinex-derivatives","SOLF0:USTF0",1731077153586,19.06348369,201.9,201.76,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077153991,2.4751,201.86,201.76,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077154286,66.9995886,201.96,201.76,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077154287,19.06348369,201.93,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731077154487,60.5195886,201.96,201.82,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077155689,19.06348369,201.87,201.75,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731077156287,6.48,201.9,201.78,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077156288,25.54348369,201.9,201.78,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077156789,25.54348369,201.9,201.75,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731077157091,19.06348369,201.87,201.74,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731077157287,19.06348369,201.87,201.6,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077157288,19.06348369,201.84,201.69,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731077157480,0.6929,201.83,201.69,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731077158497,2.4764,201.75,201.69,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731077159090,2.4761,201.78,201.69,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731077159293,0.6929,201.83,201.69,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731077159693,0.6929,201.83,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077159888,0.6929,201.83,201.7,21.54048369]
["bitfinex-derivatives","SOLF0:USTF0",1731077160088,0.6929,201.83,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077160290,19.06348369,201.84,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077160486,19.06348369,201.84,201.72,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731077160691,6.48,201.86,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077161090,6.48,201.86,201.76,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077161399,4.9481,201.95,201.76,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077161400,19.06348369,201.94,201.76,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077161602,19.06348369,201.94,201.77,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731077161991,19.06348369,201.91,201.77,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731077162598,2.4752,201.85,201.79,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077162791,19.06348369,201.91,201.77,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731077163293,19.06348369,201.97,201.79,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077163494,19.06348369,201.97,201.83,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077163693,2.4751,201.86,201.8,5.53655943]
["bitfinex-derivatives","SOLF0:USTF0",1731077163894,79.58307229,201.96,201.8,5.53655943]
["bitfinex-derivatives","SOLF0:USTF0",1731077164101,79.58307229,201.96,201.82,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077164297,2.4742,201.93,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731077164600,60.5195886,201.96,201.82,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077165794,60.5195886,201.96,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731077166202,19.06348369,202.0,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731077166398,19.06348369,202.0,201.87,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731077166700,19.06348369,201.92,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077167397,2.4747,201.9,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077167701,19.06348369,201.92,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077167903,2.475,201.87,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077168294,19.06348369,201.92,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077168494,2.4747,201.9,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077168702,19.06348369,201.92,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077169107,2.4753,201.85,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077169604,2.4751,201.86,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077170599,2.4752,201.85,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077171000,19.06348369,201.92,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077171706,2.4752,201.86,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077172000,19.06348369,201.89,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077172207,2.4753,201.84,201.83,4.31783814]
["bitfinex-derivatives","SOLF0:USTF0",1731077172992,2.4753,201.84,201.77,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1731077173196,2.4752,201.85,201.77,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731077173605,19.06348369,201.88,201.77,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731077173905,2.4752,201.85,201.77,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731077174104,2.4752,201.85,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731077174308,2.4752,201.85,201.77,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731077174800,2.4752,201.85,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731077175007,19.06348369,201.88,201.77,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731077176100,2.4755,201.83,201.77,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731077176297,19.06348369,201.88,201.77,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731077176804,19.06348369,201.82,201.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731077177202,2.476,201.79,201.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731077177405,19.06348369,201.82,201.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731077177809,19.06348369,201.79,201.69,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1731077178002,19.06348369,201.79,201.65,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731077178207,6.2,201.84,201.65,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1731077178208,19.06348369,201.76,201.65,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1731077178908,2.4767,201.73,201.65,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1731077179111,19.06348369,201.76,201.65,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1731077179306,2.4771,201.69,201.63,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731077179611,2.4771,201.69,201.59,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731077179806,21.54058369,201.69,201.59,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731077180199,21.54058369,201.69,201.68,0.65734]
["bitfinex-derivatives","SOLF0:USTF0",1731077180603,2.4782,201.61,201.57,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1731077180909,19.06348369,201.65,201.53,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731077181299,19.06348369,201.62,201.52,1.1304]
["bitfinex-derivatives","SOLF0:USTF0",1731077181504,19.06348369,201.59,201.44,20.22248369]
["bitfinex-derivatives","SOLF0:USTF0",1731077181706,6.22,201.66,201.44,20.22248369]
["bitfinex-derivatives","SOLF0:USTF0",1731077181707,19.06348369,201.56,201.44,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731077181911,2.4793,201.52,201.44,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731077182111,19.06348369,201.56,201.44,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731077182708,19.06348369,201.59,201.44,20.22248369]
["bitfinex-derivatives","SOLF0:USTF0",1731077183006,19.06348369,201.62,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077183307,2.4784,201.59,201.48,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731077183514,19.06348369,201.62,201.47,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077184017,19.06348369,201.62,201.47,21.54328369]
["bitfinex-derivatives","SOLF0:USTF0",1731077184214,6.22,201.64,201.5,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077184515,2.4779,201.63,201.55,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731077184813,6.22,201.64,201.5,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077185216,64.40575313,201.67,201.53,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077185412,64.40575313,201.67,201.54,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1731077185614,2.478,201.62,201.54,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1731077185805,64.40575313,201.67,201.54,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1731077186011,64.40575313,201.67,201.54,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1731077186310,2.4778,201.64,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731077186512,64.40575313,201.67,201.54,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1731077186913,19.06348369,201.62,201.54,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731077187310,4.9517,201.8,201.54,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731077187506,0.72551438,201.79,201.58,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077187705,19.06348369,201.75,201.59,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1731077188214,2.4771,201.7,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731077188417,19.06348369,201.75,201.59,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1731077189107,19.06348369,201.72,201.59,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1731077189809,19.06348369,201.68,201.55,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077190010,19.06348369,201.68,201.54,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731077190206,2.4778,201.64,201.54,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731077190506,19.06348369,201.68,201.54,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731077190815,19.06348369,201.71,201.54,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731077191213,19.06348369,201.71,201.57,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077191415,2.4776,201.66,201.57,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077191611,19.06348369,201.71,201.57,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077191815,2.4779,201.63,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731077192016,2.4779,201.63,201.54,20.27458369]
["bitfinex-derivatives","SOLF0:USTF0",1731077192219,19.06348369,201.71,201.54,20.27458369]
["bitfinex-derivatives","SOLF0:USTF0",1731077192417,2.4777,201.65,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731077192619,19.06348369,201.71,201.54,20.27458369]
["bitfinex-derivatives","SOLF0:USTF0",1731077193020,2.4775,201.66,201.54,20.27458369]
["bitfinex-derivatives","SOLF0:USTF0",1731077193216,19.06348369,201.71,201.54,20.27458369]
["bitfinex-derivatives","SOLF0:USTF0",1731077193523,2.4765,201.75,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731077193817,19.06348369,201.81,201.64,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077194017,2.4761,201.78,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731077194416,0.53996,201.83,201.7,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077194618,0.53996,201.83,201.74,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077194825,0.53996,201.83,201.77,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077195121,2.4743,201.93,201.82,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731077195336,64.31854925,201.95,201.81,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077195621,33.89348369,202.1,201.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731077195622,2.4736,201.99,201.88,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731077195830,19.06348369,202.0,201.84,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077196221,2.4742,201.94,201.84,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077196418,19.06348369,201.96,201.82,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731077196924,19.06348369,201.93,201.82,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731077197422,19.06348369,201.89,201.74,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077199222,19.06348369,201.93,201.77,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077199529,19.06348369,201.96,201.81,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077199922,19.06348369,201.93,201.77,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077200124,2.4749,201.87,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731077200327,19.06348369,201.93,201.77,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077200832,19.06348369,201.83,201.71,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731077201626,2.4759,201.8,201.71,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731077201929,19.06348369,201.83,201.68,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077202133,2.476,201.78,201.68,21.54068369]
["bitfinex-derivatives","SOLF0:USTF0",1731077202330,19.06348369,201.83,201.68,19.06348369]
["bitfinex-derivatives","SOLF0:USTF0",1731077202630,6.26,201.85,201.65,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731077202631,19.06348369,201.79,201.65,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731077202836,19.06348369,201.76,201.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731077203425,30.92610027,201.76,201.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731077203625,37.18610027,201.76,201.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731077203823,2.4771,201.7,201.62,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731077204028,6.26,201.76,201.64,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077204223,30.92610027,201.79,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731077204224,2.4761,201.78,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731077204428,2.4761,201.78,201.64,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077205134,2.4762,201.77,201.68,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731077205523,30.92610027,201.79,201.62,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731077205524,37.18610027,201.83,201.67,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077205724,30.92610027,201.86,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731077206636,30.92610027,201.83,201.69,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731077207136,6.26,201.87,201.68,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731077207137,30.92610027,201.79,201.68,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731077207337,30.92610027,201.79,201.65,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731077207539,30.92610027,201.79,201.64,37.18610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077207834,30.92610027,201.76,201.63,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731077208343,30.92610027,201.73,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731077208632,6.26,201.78,201.64,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077209730,4.9491,201.91,201.63,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077209939,15.4106,201.92,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731077209940,30.92610027,201.82,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731077210239,2.476,201.78,201.66,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077210432,30.92610027,201.82,201.67,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731077210628,30.92610027,201.82,201.66,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077211134,37.18610027,201.9,201.63,37.18610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077211135,30.92610027,201.79,201.63,37.18610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077211939,30.92610027,201.76,201.63,37.18610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077212242,30.92610027,201.76,201.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1731077212443,30.92610027,201.76,201.6,32.09310027]
["bitfinex-derivatives","SOLF0:USTF0",1731077213040,30.92610027,201.76,201.63,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077213241,30.92610027,201.79,201.63,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077213536,2.4765,201.75,201.66,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731077213742,30.92610027,201.79,201.66,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731077213939,30.92610027,201.79,201.63,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077215141,30.92610027,201.79,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731077215142,2.4765,201.75,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731077215338,30.92610027,201.79,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731077215943,30.92610027,201.79,201.68,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731077216340,0.5414,201.81,201.67,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077216541,2.476,201.79,201.69,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731077216755,2.476,201.79,201.68,1.1363]
["bitfinex-derivatives","SOLF0:USTF0",1731077217142,2.476,201.79,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731077217442,0.5414,201.81,201.68,1.1363]
["bitfinex-derivatives","SOLF0:USTF0",1731077217649,30.92610027,201.89,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731077217843,0.5404,201.91,201.76,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077218038,0.5404,201.91,201.79,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077218243,0.5404,201.91,201.8,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731077218445,0.5404,201.91,201.75,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077218650,2.4749,201.88,201.75,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077218846,0.5404,201.91,201.81,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731077219043,0.5404,201.91,201.78,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077219243,2.4748,201.89,201.78,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077219548,0.5404,201.91,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731077219744,0.5404,201.91,201.79,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731077219938,2.475,201.87,201.79,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731077220143,0.5404,201.91,201.79,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731077220643,37.18610027,201.95,201.82,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731077220843,37.18610027,201.95,201.79,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731077221252,37.18610027,201.95,201.8,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731077221752,30.92610027,201.95,201.8,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731077221950,30.92610027,201.95,201.81,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731077222144,30.92610027,201.95,201.8,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731077222345,2.4747,201.9,201.82,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731077222545,30.92610027,201.95,201.8,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731077222748,2.4759,201.8,201.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1731077223051,30.92610027,201.88,201.71,32.05630027]
["bitfinex-derivatives","SOLF0:USTF0",1731077223255,30.92610027,201.85,201.71,32.05630027]
["bitfinex-derivatives","SOLF0:USTF0",1731077224553,30.92610027,201.81,201.71,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731077225050,2.4762,201.77,201.71,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731077225248,30.92610027,201.81,201.71,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731077225449,2.4765,201.75,201.69,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731077225846,30.92610027,201.81,201.68,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077226044,30.92610027,201.81,201.65,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1731077226045,6.1,201.8,201.65,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1731077226248,6.1,201.8,201.65,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731077227051,30.92610027,201.78,201.65,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731077227249,2.4772,201.69,201.65,1.1302]
["bitfinex-derivatives","SOLF0:USTF0",1731077227445,30.92610027,201.75,201.64,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731077227659,30.92610027,201.75,201.58,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077227849,2.4775,201.66,201.58,33.40460027]
["bitfinex-derivatives","SOLF0:USTF0",1731077228051,30.92610027,201.72,201.58,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077228245,2.4776,201.66,201.58,33.40460027]
["bitfinex-derivatives","SOLF0:USTF0",1731077228451,0.5392,201.74,201.58,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077228651,0.5392,201.74,201.61,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077229054,0.5392,201.74,201.61,33.40420027]
["bitfinex-derivatives","SOLF0:USTF0",1731077229249,0.5392,201.74,201.64,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077229449,0.5392,201.74,201.56,3.80544]
["bitfinex-derivatives","SOLF0:USTF0",1731077229450,30.92610027,201.81,201.67,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077229749,6.1,201.83,201.71,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077229951,37.02610027,201.9,201.74,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077230149,0.72544899,201.89,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731077230344,0.72544899,201.89,201.74,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077230658,2.4756,201.82,201.74,33.40260027]
["bitfinex-derivatives","SOLF0:USTF0",1731077230958,2.4756,201.82,201.74,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077231153,37.02610027,201.9,201.74,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077232353,30.92610027,201.87,201.74,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077232554,30.92610027,201.84,201.69,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731077232760,30.92610027,201.81,201.69,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731077233050,37.02610027,201.81,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077233555,6.1,201.81,201.71,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731077233749,6.1,201.81,201.7,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077233950,6.1,201.81,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731077234145,30.92610027,201.87,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077234351,30.92610027,201.87,201.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731077234549,2.476,201.79,201.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731077234854,30.92610027,201.87,201.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731077235258,30.92610027,201.87,201.71,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731077235456,30.92610027,201.81,201.71,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731077235657,30.92610027,201.81,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077235851,6.1,201.8,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077236353,2.4768,201.73,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077237153,30.92610027,201.78,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077237360,2.4764,201.75,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077237555,30.92610027,201.81,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077237948,6.1,201.82,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077238363,6.1,201.82,201.74,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731077238364,8.5756,201.82,201.74,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731077238555,6.1,201.82,201.74,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731077238764,6.1,201.82,201.71,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731077238949,2.4757,201.81,201.74,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731077239156,6.1,201.82,201.71,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731077239559,2.4759,201.8,201.74,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731077239762,0.5408,201.86,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077239959,0.5408,201.86,201.72,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731077240349,30.92610027,201.82,201.71,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731077240560,30.92610027,201.82,201.68,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1731077240756,30.92610027,201.82,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077240962,30.92610027,201.79,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077241160,37.02610027,201.79,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077241557,6.1,201.79,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077241958,30.92610027,201.82,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077242259,6.6408,201.86,201.7,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077242461,6.6408,201.86,201.71,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731077242756,6.6408,201.86,201.71,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731077243153,2.4757,201.82,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077243358,30.92610027,201.87,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077243761,2.4755,201.83,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077243964,30.92610027,201.87,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077244262,2.4757,201.81,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731077244457,30.92610027,201.87,201.71,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731077244853,0.72483672,201.86,201.71,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731077245057,2.4756,201.82,201.72,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731077245360,30.92610027,201.87,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077245565,30.92610027,201.79,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077245871,30.92610027,201.76,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077246256,2.477,201.71,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077246452,30.92610027,201.76,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077246757,2.4768,201.72,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077247462,2.4763,201.76,201.68,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731077247762,6.1,201.86,201.7,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077248154,30.92610027,201.87,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077248465,37.02610027,201.87,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077248661,30.92610027,201.9,201.73,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077248961,35.87300027,202.0,201.8,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077248962,30.92610027,201.93,201.8,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077249165,30.92610027,201.93,201.81,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731077249359,2.4748,201.89,201.81,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1731077249760,30.92610027,201.93,201.81,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731077250560,2.4747,201.89,201.82,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731077251161,30.92610027,201.93,201.84,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731077251162,2.4746,201.91,201.84,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731077251363,30.92610027,201.96,201.83,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077251566,30.92610027,201.96,201.84,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731077251764,0.5414,201.99,201.81,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731077252068,30.92610027,201.87,201.71,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731077252257,6.1,201.86,201.71,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731077252456,30.92610027,201.84,201.71,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731077252862,30.92610027,201.81,201.71,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731077253164,30.92610027,201.81,201.71,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731077253372,2.4765,201.75,201.71,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731077253667,30.92610027,201.81,201.67,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731077253862,2.4771,201.7,201.67,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731077254063,6.1,201.79,201.67,32.10940027]
["bitfinex-derivatives","SOLF0:USTF0",1731077254262,37.02610027,201.81,201.67,32.10940027]
["bitfinex-derivatives","SOLF0:USTF0",1731077254559,2.4764,201.75,201.68,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731077254766,37.02610027,201.81,201.67,32.10940027]
["bitfinex-derivatives","SOLF0:USTF0",1731077255162,37.02610027,201.81,201.67,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731077255659,2.4765,201.74,201.67,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731077255864,2.4765,201.74,201.67,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731077256364,37.02610027,201.81,201.68,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077256365,2.4762,201.77,201.68,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077256669,30.92610027,201.81,201.68,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077256960,2.4765,201.75,201.68,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077257463,2.4766,201.74,201.68,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077258359,2.4762,201.77,201.67,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731077258666,30.92610027,201.78,201.64,32.16820027]
["bitfinex-derivatives","SOLF0:USTF0",1731077259271,30.92610027,201.78,201.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731077260069,30.92610027,201.78,201.64,32.16820027]
["bitfinex-derivatives","SOLF0:USTF0",1731077260666,2.4766,201.74,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731077261170,2.4764,201.76,201.64,32.16820027]
["bitfinex-derivatives","SOLF0:USTF0",1731077261370,30.92610027,201.84,201.7,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077261666,0.542,201.86,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731077261667,2.4766,201.74,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731077261862,30.92610027,201.81,201.65,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077262269,30.92610027,201.78,201.65,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077262467,30.92610027,201.78,201.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731077263472,2.4771,201.7,201.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731077264465,30.92610027,201.78,201.63,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731077264466,2.4773,201.68,201.63,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731077264870,2.4779,201.63,201.6,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731077265070,30.92610027,201.69,201.55,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077265270,30.92610027,201.69,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731077266977,2.4779,201.64,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731077267372,30.92610027,201.69,201.56,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731077267571,2.4774,201.67,201.6,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731077268170,2.4776,201.65,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731077269077,2.4775,201.67,201.6,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731077269379,2.4775,201.67,201.58,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077270075,36.94610027,201.72,201.58,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077270869,36.94610027,201.72,201.6,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731077272079,36.94610027,201.72,201.58,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077272280,6.02,201.74,201.61,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077272782,70.39938336,201.76,201.62,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077272977,30.92610027,201.71,201.6,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731077273172,30.92610027,201.71,201.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1731077273577,2.4779,201.64,201.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1731077273783,30.92610027,201.68,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077273983,2.4779,201.63,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077274282,30.92610027,201.68,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077274672,6.02,201.67,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077275079,2.4781,201.62,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077277175,2.4777,201.65,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077277580,5.76,201.67,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731077277982,2.4779,201.63,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077278281,5.76,201.67,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077278678,2.4777,201.65,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731077278981,2.4777,201.65,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077279281,64.37938336,201.76,201.58,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077279282,2.4771,201.7,201.58,30.92610027]
["bitfinex-derivatives","SOLF0:USTF0",1731077279480,2.4771,201.7,201.6,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731077279682,2.4771,201.7,201.6,20.2574261]
["bitfinex-derivatives","SOLF0:USTF0",1731077279881,2.4771,201.7,201.64,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731077280080,19.0332261,201.72,201.6,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731077281281,19.0332261,201.68,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077281989,2.478,201.63,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077282378,5.76,201.67,201.57,1.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731077282583,5.76,201.67,201.59,155.85763]
["bitfinex-derivatives","SOLF0:USTF0",1731077282984,5.76,201.67,201.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731077283289,5.76,201.67,201.59,153.37933]
["bitfinex-derivatives","SOLF0:USTF0",1731077283686,2.4779,201.63,201.59,153.37933]
["bitfinex-derivatives","SOLF0:USTF0",1731077283879,5.76,201.67,201.59,153.37933]
["bitfinex-derivatives","SOLF0:USTF0",1731077284390,2.4782,201.61,201.59,153.37933]
["bitfinex-derivatives","SOLF0:USTF0",1731077285987,2.4782,201.6,201.59,72.91853067]
["bitfinex-derivatives","SOLF0:USTF0",1731077286284,2.4782,201.6,201.59,54.49697784]
["bitfinex-derivatives","SOLF0:USTF0",1731077286687,2.4782,201.6,201.59,51.81327784]
["bitfinex-derivatives","SOLF0:USTF0",1731077286884,2.4782,201.6,201.59,30.70896276]
["bitfinex-derivatives","SOLF0:USTF0",1731077286885,3.20126573,201.6,201.59,30.70896276]
["bitfinex-derivatives","SOLF0:USTF0",1731077287086,8.96126573,201.6,201.59,30.70896276]
["bitfinex-derivatives","SOLF0:USTF0",1731077287393,47.02763986,201.6,201.59,30.70896276]
["bitfinex-derivatives","SOLF0:USTF0",1731077287793,44.54943986,201.6,201.42,1.142]
["bitfinex-derivatives","SOLF0:USTF0",1731077287995,19.0332261,201.51,201.42,1.142]
["bitfinex-derivatives","SOLF0:USTF0",1731077288184,24.7932261,201.51,201.42,1.142]
["bitfinex-derivatives","SOLF0:USTF0",1731077288791,2.48,201.46,201.42,1.142]
["bitfinex-derivatives","SOLF0:USTF0",1731077288988,24.7932261,201.51,201.39,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1731077288989,19.0332261,201.47,201.39,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1731077289493,30.98158025,201.47,201.39,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1731077290291,2.4802,201.45,201.39,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1731077290494,30.98158025,201.47,201.39,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1731077291196,30.98158025,201.39,201.12,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1731077291490,5.78,201.38,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077291697,8.2611,201.38,201.27,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1731077291889,5.78,201.38,201.27,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1731077292495,5.78,201.38,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077292697,5.78,201.38,201.27,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1731077293201,2.4813,201.36,201.27,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1731077293797,2.4814,201.35,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077294099,5.78,201.34,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077294995,2.4816,201.33,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077295398,5.78,201.34,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077296599,30.98158025,201.35,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077296791,5.78,201.36,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077296992,5.78,201.35,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077297192,2.4815,201.34,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077297392,36.76158025,201.35,201.27,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731077297998,36.76158025,201.35,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077297999,33.46328025,201.32,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077298800,5.78,201.31,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077299193,5.78,201.31,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731077299395,33.46328025,201.32,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731077299599,5.78,201.31,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077299790,5.78,201.31,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731077300092,2.482,201.3,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077300695,5.78,201.29,201.21,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1731077301291,5.78,201.29,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731077301595,5.78,201.29,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077301793,30.98158025,201.32,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077301994,30.98158025,201.35,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077302188,5.78,201.34,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077302395,5.78,201.34,201.25,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731077302596,5.78,201.34,201.21,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731077303202,30.98158025,201.4,201.26,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077303398,30.98158025,201.4,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731077303598,30.98158025,201.4,201.26,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077303917,2.4812,201.36,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731077304099,30.98158025,201.4,201.22,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077304294,30.98158025,201.36,201.22,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077304497,30.98158025,201.36,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731077304498,2.4814,201.35,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731077304694,30.98158025,201.36,201.22,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077305699,2.4816,201.33,201.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731077305908,30.98158025,201.36,201.22,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077307011,2.4816,201.34,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731077307401,30.98158025,201.36,201.22,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077307702,2.4816,201.33,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731077307907,30.98158025,201.36,201.22,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077308101,30.98158025,201.39,201.26,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077309196,4.83353,201.43,201.26,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077309197,30.98158025,201.42,201.26,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077309495,36.50158025,201.42,201.26,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077309695,2.4808,201.4,201.26,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077309898,2.4808,201.4,201.29,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077310195,64.47567981,201.46,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731077310196,2.48,201.46,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731077310501,30.98158025,201.47,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731077310699,30.98158025,201.47,201.35,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077310908,30.98158025,201.5,201.35,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077311210,2.4796,201.49,201.38,30.98158025]
["bitfinex-derivatives","SOLF0:USTF0",1731077311504,2.4796,201.49,201.33,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077311505,19.05456492,201.49,201.33,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077311703,2.4802,201.44,201.37,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731077311900,19.05456492,201.49,201.32,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077312102,19.05456492,201.52,201.35,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077312296,2.4795,201.5,201.44,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731077312506,19.05456492,201.52,201.38,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077312805,2.4795,201.5,201.44,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731077313006,19.05456492,201.52,201.38,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077313202,19.05456492,201.46,201.3,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731077313402,19.05456492,201.46,201.3,20.23676492]
["bitfinex-derivatives","SOLF0:USTF0",1731077314499,19.05456492,201.43,201.15,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731077314705,19.05456492,201.4,201.26,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077314902,19.05456492,201.43,201.26,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077315101,5.52,201.45,201.29,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077315604,19.05456492,201.43,201.3,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731077315811,19.05456492,201.43,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077316302,2.4811,201.37,201.32,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731077316497,2.4811,201.37,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077316700,2.4813,201.35,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077316897,19.05456492,201.43,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077317304,2.4812,201.36,201.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1731077317502,19.05456492,201.43,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077318412,2.4807,201.4,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731077318611,2.4807,201.4,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077318805,2.4807,201.4,201.3,22.59896492]
["bitfinex-derivatives","SOLF0:USTF0",1731077319003,24.57456492,201.46,201.33,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077319210,5.52,201.48,201.33,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077319604,2.4805,201.42,201.33,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077319808,5.52,201.48,201.33,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077320003,19.05456492,201.46,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731077320406,19.05456492,201.46,201.31,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077320709,19.05456492,201.43,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077320923,19.05456492,201.46,201.31,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077321312,2.48,201.46,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077321613,5.52,201.48,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077322009,2.4801,201.45,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731077322414,19.05456492,201.49,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077322610,19.05456492,201.49,201.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731077322816,5.52,201.51,201.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731077322817,19.05456492,201.46,201.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731077323013,2.4805,201.43,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731077323315,19.05456492,201.46,201.3,22.59896492]
["bitfinex-derivatives","SOLF0:USTF0",1731077324019,19.05456492,201.49,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077324522,19.05456492,201.49,201.35,4.30149568]
["bitfinex-derivatives","SOLF0:USTF0",1731077324716,2.48,201.47,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731077324917,2.48,201.47,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077324918,19.05456492,201.49,201.35,4.30152959]
["bitfinex-derivatives","SOLF0:USTF0",1731077325117,19.05456492,201.49,201.32,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077325317,19.05456492,201.49,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731077325817,19.05456492,201.45,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731077326125,19.05456492,201.45,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077326313,2.4806,201.41,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077326519,19.05456492,201.45,201.3,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731077326811,19.05456492,201.45,201.32,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077327012,2.4806,201.42,201.32,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077327821,2.4806,201.42,201.37,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731077328922,19.05456492,201.45,201.32,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077329218,2.4806,201.41,201.32,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077329427,2.4806,201.41,201.33,4.32177058]
["bitfinex-derivatives","SOLF0:USTF0",1731077329613,2.4806,201.41,201.32,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077330017,19.05456492,201.45,201.33,4.32175472]
["bitfinex-derivatives","SOLF0:USTF0",1731077330514,19.05456492,201.45,201.33,2.87593]
["bitfinex-derivatives","SOLF0:USTF0",1731077330715,19.05456492,201.41,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077331131,2.4811,201.37,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077331320,19.05456492,201.41,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077331717,5.26,201.4,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077332227,2.4813,201.36,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077332630,5.26,201.4,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077333127,2.4812,201.36,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077333341,5.26,201.4,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077333522,19.05456492,201.38,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077334025,2.4814,201.34,201.33,0.39443]
["bitfinex-derivatives","SOLF0:USTF0",1731077334222,19.05456492,201.35,201.21,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731077334626,19.05456492,201.35,201.19,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077334825,19.05456492,201.35,201.22,4.33432902]
["bitfinex-derivatives","SOLF0:USTF0",1731077335221,2.482,201.3,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731077335830,19.05456492,201.38,201.21,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077336136,5.26,201.37,201.21,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077336440,19.05456492,201.38,201.22,4.33439785]
["bitfinex-derivatives","SOLF0:USTF0",1731077336635,19.05456492,201.38,201.21,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077336636,2.4816,201.33,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731077336940,5.26,201.37,201.21,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077337233,24.31456492,201.38,201.25,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077338037,2.4813,201.35,201.29,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731077338337,19.05456492,201.35,201.15,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731077338636,2.4821,201.3,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731077338836,2.4821,201.3,201.18,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077339137,19.05456492,201.38,201.25,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077339434,7.6212,201.39,201.25,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077339626,2.4812,201.37,201.3,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731077340023,7.6212,201.39,201.3,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731077340534,7.6212,201.39,201.26,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731077340535,19.05456492,201.38,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731077340737,19.05456492,201.38,201.26,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731077340935,19.05456492,201.38,201.21,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077340936,2.4818,201.32,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731077341131,2.4818,201.32,201.21,20.27826492]
["bitfinex-derivatives","SOLF0:USTF0",1731077341331,19.05456492,201.38,201.21,20.27826492]
["bitfinex-derivatives","SOLF0:USTF0",1731077341538,2.4817,201.33,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731077341732,19.05456492,201.38,201.21,20.27826492]
["bitfinex-derivatives","SOLF0:USTF0",1731077342131,2.4817,201.32,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731077342526,19.05456492,201.38,201.21,20.27826492]
["bitfinex-derivatives","SOLF0:USTF0",1731077342731,2.4815,201.34,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731077343238,2.481,201.38,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731077343442,2.481,201.38,201.28,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077343736,19.05456492,201.41,201.28,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077344340,2.4814,201.35,201.29,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731077344533,19.05456492,201.41,201.28,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077344833,2.481,201.38,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731077345235,19.05456492,201.41,201.28,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077345443,19.05456492,201.41,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731077345830,19.05456492,201.41,201.29,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731077346041,2.481,201.38,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731077346236,19.05456492,201.41,201.29,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731077346435,2.4815,201.34,201.29,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731077346633,2.4815,201.34,201.29,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731077346834,19.05456492,201.41,201.29,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731077347034,2.4814,201.35,201.29,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1731077347242,19.05456492,201.41,201.29,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731077347544,2.481,201.38,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731077347841,19.05456492,201.41,201.29,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731077348043,2.4814,201.35,201.29,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1731077348245,19.05456492,201.41,201.29,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1731077348451,19.05456492,201.38,201.23,1.1379]
["bitfinex-derivatives","SOLF0:USTF0",1731077348744,5.02,201.37,201.24,23.38949045]
["bitfinex-derivatives","SOLF0:USTF0",1731077348948,5.02,201.39,201.24,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077349150,19.05456492,201.41,201.27,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077349737,19.05456492,201.41,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731077349942,19.05456492,201.41,201.27,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077350143,2.4813,201.36,201.27,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077350358,19.05456492,201.41,201.25,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077350739,2.4813,201.36,201.26,4.33501163]
["bitfinex-derivatives","SOLF0:USTF0",1731077351038,19.05456492,201.41,201.28,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077351447,2.4809,201.39,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731077351850,2.4807,201.41,201.28,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077352044,2.4329686,201.67,201.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731077352045,4.9573,201.58,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077352248,19.05456492,201.5,201.37,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077352848,2.4797,201.49,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731077353048,19.05456492,201.5,201.37,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077353249,19.05456492,201.5,201.35,22.70676492]
["bitfinex-derivatives","SOLF0:USTF0",1731077353453,19.05456492,201.47,201.35,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731077353655,19.05456492,201.44,201.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731077353855,19.05456492,201.44,201.31,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077354250,1.143,201.46,201.31,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077354665,2.4807,201.41,201.35,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731077354858,1.143,201.46,201.31,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077355059,1.2099,201.45,201.31,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077355464,1.2099,201.45,201.32,4.33339819]
["bitfinex-derivatives","SOLF0:USTF0",1731077355665,1.2099,201.45,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731077355854,1.2099,201.45,201.32,4.33339819]
["bitfinex-derivatives","SOLF0:USTF0",1731077356263,2.4807,201.4,201.32,4.33339819]
["bitfinex-derivatives","SOLF0:USTF0",1731077356768,1.2099,201.45,201.32,4.33339819]
["bitfinex-derivatives","SOLF0:USTF0",1731077356959,14.87,201.59,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077357163,19.05456492,201.5,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077357360,2.48,201.46,201.39,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731077357664,19.05456492,201.5,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077357857,19.05456492,201.5,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731077357858,2.48,201.47,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731077358060,2.48,201.47,201.34,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077358061,21.48316492,201.54,201.38,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077358261,21.48316492,201.54,201.39,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731077358469,2.4793,201.52,201.44,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731077358661,19.05456492,201.57,201.41,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077359559,2.479,201.54,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731077359766,19.05456492,201.57,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731077359962,24.07456492,201.6,201.44,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077360666,24.07456492,201.6,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731077360961,24.07456492,201.6,201.44,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077361165,2.479,201.55,201.44,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077361560,2.479,201.55,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731077361756,2.479,201.55,201.44,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077361964,24.07456492,201.6,201.44,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077362164,2.4787,201.56,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731077362368,24.07456492,201.6,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731077363562,0.72518809,201.59,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731077363758,0.72518809,201.59,201.47,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077363965,19.05456492,201.67,201.51,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077364169,19.05456492,201.67,201.52,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731077364170,0.72537037,201.66,201.52,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731077364365,2.4782,201.61,201.52,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731077364570,19.05456492,201.64,201.52,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731077364865,19.05456492,201.64,201.47,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077364866,19.05456492,201.61,201.47,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077365067,19.05456492,201.61,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731077365068,2.4788,201.56,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731077365464,2.4788,201.56,201.47,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077366059,2.4785,201.59,201.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731077366265,1.1721,201.65,201.5,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077366476,1.1721,201.65,201.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731077366477,19.05456492,201.67,201.53,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077366675,19.05456492,201.67,201.54,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731077366865,2.4783,201.6,201.54,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731077367174,2.4783,201.6,201.54,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1731077367367,19.05456492,201.67,201.54,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731077367771,19.05456492,201.67,201.51,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1731077368079,19.05456492,201.62,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077368372,19.05456492,201.67,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077368569,2.4784,201.59,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077368775,19.05456492,201.67,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077368964,19.05456492,201.67,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731077369164,19.05456492,201.67,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077369370,19.05456492,201.67,201.55,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731077369575,19.05456492,201.67,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077369783,2.4778,201.64,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077369971,2.4778,201.64,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731077370168,19.05456492,201.67,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731077370576,2.4781,201.61,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077370874,19.05456492,201.67,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077371175,19.05456492,201.64,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077371571,2.4782,201.61,201.53,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731077371776,19.05456492,201.64,201.53,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731077372870,19.05456492,201.64,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077373070,19.05456492,201.64,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731077373271,2.4781,201.61,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731077373583,19.05456492,201.67,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731077373770,19.05456492,201.67,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077373771,1.8355,201.69,201.54,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077373967,1.1473,201.69,201.57,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077374173,1.1473,201.69,201.58,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731077374374,19.05456492,201.67,201.58,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731077374682,19.05456492,201.67,201.54,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077374880,19.05456492,201.67,201.55,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731077375272,2.4777,201.65,201.55,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731077375979,19.05456492,201.67,201.55,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731077376184,19.05456492,201.64,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077376581,19.05456492,201.64,201.52,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731077376582,2.4782,201.61,201.52,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731077376778,2.4782,201.61,201.53,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077376974,23.79456492,201.67,201.53,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077377175,2.4784,201.6,201.55,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731077377482,19.05456492,201.61,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077377983,2.4787,201.56,201.51,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1731077378186,19.05456492,201.61,201.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731077378488,19.05456492,201.61,201.52,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731077378687,19.05456492,201.61,201.47,23.79456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077378688,19.05456492,201.61,201.47,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077379085,19.05456492,201.64,201.47,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077379281,23.79456492,201.67,201.5,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077379487,2.4784,201.59,201.53,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731077379689,6.1017,201.69,200.99,2.27530935]
["bitfinex-derivatives","SOLF0:USTF0",1731077379690,14.87,201.5,200.99,2.27530935]
["bitfinex-derivatives","SOLF0:USTF0",1731077379882,14.87,201.44,201.05,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077380184,19.05456492,201.29,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731077380383,19.05456492,201.29,201.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731077380590,19.05456492,201.29,201.14,4.2929414]
["bitfinex-derivatives","SOLF0:USTF0",1731077380783,19.05456492,201.29,201.15,4.2929414]
["bitfinex-derivatives","SOLF0:USTF0",1731077381184,19.05456492,201.29,201.16,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731077381783,19.05456492,201.16,200.9,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1731077381984,19.05456492,201.2,201.01,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731077382179,19.05456492,201.2,201.17,4.2928561]
["bitfinex-derivatives","SOLF0:USTF0",1731077382498,19.05456492,201.2,201.01,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731077382499,19.05456492,201.2,201.01,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731077382981,19.05456492,201.2,200.74,12.87937154]
["bitfinex-derivatives","SOLF0:USTF0",1731077382982,19.05456492,201.01,200.74,12.87937154]
["bitfinex-derivatives","SOLF0:USTF0",1731077383187,19.05456492,201.04,200.85,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077383386,2.4848,201.08,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731077383588,2.4848,201.08,200.91,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077383790,2.4848,201.08,200.91,24.35456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077383986,2.4849,201.07,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731077384383,2.4849,201.07,200.91,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077384384,19.05456492,201.09,200.91,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077384589,2.485,201.06,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731077384787,19.05456492,201.13,200.95,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077384986,19.05456492,201.13,200.92,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1731077385184,19.05456492,201.13,200.92,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731077385390,19.05456492,201.13,200.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731077385594,19.05456492,201.13,200.92,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731077385797,19.05456492,201.09,200.92,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731077386488,19.05456492,201.09,200.77,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1731077386489,14.87,200.91,200.42,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1731077386691,57.16369476,200.92,200.5,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077386692,19.05456492,200.83,200.5,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077386994,19.05456492,200.73,200.54,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077387294,25.11456492,200.73,200.54,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077387493,2.4894,200.7,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731077387794,2.4894,200.7,200.54,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077387795,19.05456492,200.73,200.54,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077387990,19.05456492,200.73,200.59,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731077388198,19.05456492,200.73,200.43,1.1402]
["bitfinex-derivatives","SOLF0:USTF0",1731077388199,19.05456492,200.69,200.29,17.39998924]
["bitfinex-derivatives","SOLF0:USTF0",1731077388396,19.05456492,200.69,200.53,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077388896,19.05456492,200.69,200.49,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077389094,19.05456492,200.71,200.54,19.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1731077389288,19.05456492,200.71,200.47,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731077389491,31.1036409,200.69,200.51,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077389904,31.1036409,200.69,200.51,30.58574523]
["bitfinex-derivatives","SOLF0:USTF0",1731077390086,2.4893,200.71,200.55,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077390590,31.1036409,200.73,200.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1731077391299,2.4897,200.68,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731077391499,2.4897,200.68,200.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1731077391997,52.0536409,200.8,200.47,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731077392200,31.1036409,200.69,200.51,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077392790,2.4902,200.64,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731077392990,2.4902,200.64,200.51,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077392991,31.1036409,200.69,200.51,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077393198,31.1036409,200.69,200.43,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731077393199,31.1036409,200.61,200.43,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077393400,6.08,200.6,200.47,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077393597,6.08,200.6,200.43,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077393995,31.1036409,200.61,200.43,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077394195,64.6968522,200.79,200.32,4.93555011]
["bitfinex-derivatives","SOLF0:USTF0",1731077394196,31.1036409,200.65,200.47,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077394989,64.6968522,200.79,200.52,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077394990,2.4892,200.72,200.52,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077395299,31.1036409,200.71,200.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1731077395501,31.1036409,200.71,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731077395702,31.1036409,200.67,200.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1731077395998,31.1036409,200.67,200.52,37.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1731077396299,64.6968522,200.79,200.57,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077396300,31.1036409,200.75,200.57,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077396494,31.1036409,200.72,200.52,37.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1731077396700,2.4893,200.71,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731077397001,31.1036409,200.72,200.52,37.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1731077397197,2.4892,200.72,200.62,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077397397,31.1036409,200.75,200.59,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077397795,33.5922409,200.75,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731077397996,33.5922409,200.75,200.59,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077397997,31.1036409,200.75,200.59,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077398191,31.1036409,200.72,200.52,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077398400,6.08,200.79,200.58,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731077398605,31.1036409,200.69,200.52,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077398901,6.08,200.68,200.52,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077399090,2.4898,200.65,200.55,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731077399294,31.1036409,200.69,200.52,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077399598,31.1036409,200.69,200.59,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731077400000,31.1036409,200.73,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731077400303,31.1036409,200.73,200.56,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077400498,2.4888,200.73,200.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077400701,31.1036409,200.73,200.55,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077400896,31.1036409,200.73,200.53,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077401696,31.1036409,200.73,200.57,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077401898,36.9236409,200.73,200.57,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077402603,2.4893,200.69,200.58,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731077402803,36.9236409,200.73,200.58,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731077402992,36.9236409,200.73,200.57,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077403193,2.489,200.71,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731077403400,36.9236409,200.73,200.55,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077403699,2.4892,200.7,200.59,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731077403901,31.1036409,200.68,200.5,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731077404109,31.1036409,200.68,200.5,32.2783409]
["bitfinex-derivatives","SOLF0:USTF0",1731077404802,2.4895,200.67,200.56,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731077405002,31.1036409,200.68,200.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077405198,31.1036409,200.68,200.53,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077405395,2.4894,200.68,200.58,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731077405703,31.1036409,200.71,200.53,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077406004,31.1036409,200.75,200.57,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077406400,31.1036409,200.75,200.57,36.9236409]
["bitfinex-derivatives","SOLF0:USTF0",1731077407107,2.4889,200.72,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731077407308,31.1036409,200.75,200.57,36.9236409]
["bitfinex-derivatives","SOLF0:USTF0",1731077407902,31.1036409,200.71,200.57,36.9236409]
["bitfinex-derivatives","SOLF0:USTF0",1731077408403,31.1036409,200.71,200.53,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077408908,2.4899,200.64,200.56,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731077409106,31.1036409,200.71,200.56,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731077409506,2.4895,200.67,200.56,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731077409703,31.1036409,200.71,200.56,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731077409911,31.1036409,200.71,200.56,2.07130451]
["bitfinex-derivatives","SOLF0:USTF0",1731077410106,31.1036409,200.68,200.53,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077410311,31.1036409,200.68,200.55,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731077410510,31.1036409,200.68,200.53,30.9301354]
["bitfinex-derivatives","SOLF0:USTF0",1731077410709,31.1036409,200.68,200.53,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731077410915,31.1036409,200.68,200.5,32.2783409]
["bitfinex-derivatives","SOLF0:USTF0",1731077411441,31.1036409,200.65,200.5,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731077411934,31.1036409,200.65,200.51,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731077412332,2.4907,200.58,200.5,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731077412535,31.1036409,200.61,200.5,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731077412729,31.1036409,200.61,200.49,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731077413038,31.1036409,200.57,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077413240,31.1036409,200.57,200.4,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1731077413736,31.1036409,200.57,200.41,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077413925,2.4912,200.53,200.41,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077414143,31.1036409,200.57,200.41,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077414538,2.4915,200.51,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077414938,31.1036409,200.57,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077415334,31.1036409,200.57,200.41,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077415637,31.1036409,200.61,200.41,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077415826,31.1036409,200.61,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731077416128,6.1,200.63,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077416129,31.1036409,200.57,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077416732,2.4913,200.53,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077416928,31.1036409,200.57,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077417125,33.5944409,200.57,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077417331,31.1036409,200.57,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077417533,31.1036409,200.57,200.47,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731077417722,2.491,200.55,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077418139,31.1036409,200.57,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077418323,2.4909,200.56,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077418626,31.1036409,200.57,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077418825,2.491,200.56,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077419025,31.1036409,200.57,200.4,32.2910409]
["bitfinex-derivatives","SOLF0:USTF0",1731077419416,2.4908,200.57,200.44,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077419725,31.1036409,200.6,200.44,31.1036409]
["bitfinex-derivatives","SOLF0:USTF0",1731077419726,31.1036409,200.6,200.45,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731077419919,31.1036409,200.6,200.45,0.82945406]
["bitfinex-derivatives","SOLF0:USTF0",1731077420219,31.1036409,200.6,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077420943,2.491,200.55,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731077421314,2.491,200.55,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077421516,31.1036409,200.6,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077421715,31.1036409,200.6,200.47,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731077422318,2.4911,200.55,200.48,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731077422522,31.1036409,200.6,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077423321,2.4905,200.59,200.53,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731077423520,19.15147638,200.61,200.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731077424016,19.15147638,200.61,200.53,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731077424220,19.15147638,200.64,200.46,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731077424531,19.15147638,200.64,200.47,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077425321,6.1,200.68,200.46,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731077425322,19.15147638,200.61,200.46,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731077425717,6.1,200.68,200.46,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731077425919,19.15147638,200.58,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077426525,2.4912,200.54,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077426726,19.15147638,200.58,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077427117,2.4911,200.55,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731077427314,19.15147638,200.58,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731077427517,19.15147638,200.58,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077428217,19.15147638,200.58,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731077428218,2.4911,200.55,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731077428628,19.15147638,200.58,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077429033,19.15147638,200.61,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077429434,2.4906,200.59,200.52,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731077429626,19.15147638,200.61,200.46,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731077431921,2.4899,200.64,200.56,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077432125,2.33044,200.69,200.59,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077432637,2.33044,200.69,200.63,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077432824,2.33044,200.69,200.64,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731077433435,19.15147638,200.85,200.66,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077433729,19.15147638,200.85,200.69,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077433928,19.15147638,200.82,200.7,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731077434122,2.3174,200.89,200.64,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731077434324,2.4881,200.78,200.71,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731077434629,19.15147638,200.81,200.66,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077435029,2.4881,200.78,200.69,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731077435227,2.4881,200.78,200.66,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077435228,19.15147638,200.81,200.66,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077435527,2.3174,200.89,200.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077435528,19.15147638,200.78,200.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077435723,19.15147638,200.78,200.64,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731077436033,19.15147638,200.82,200.66,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077436232,2.4879,200.8,200.72,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731077436725,19.15147638,200.82,200.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077437036,19.15147638,200.82,200.69,24.99147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077437524,2.4878,200.81,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731077438726,19.15147638,200.85,200.76,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731077438727,2.4875,200.83,200.76,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731077439028,1.1586,200.89,200.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077439029,20.31007638,200.89,200.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077439229,2.4874,200.84,200.77,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731077439532,20.31007638,200.89,200.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077439729,2.4877,200.82,200.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077440128,19.15147638,200.85,200.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077440329,2.4877,200.82,200.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077440532,19.15147638,200.82,200.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077441040,19.15147638,200.85,200.69,24.97147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077441631,2.4879,200.8,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731077442128,19.15147638,200.82,200.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077442538,19.15147638,200.79,200.66,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731077443135,1.1586,200.89,200.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077443136,2.4892,200.7,200.63,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731077443437,19.15147638,200.75,200.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077443934,2.489,200.71,200.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077444124,1.2315,200.81,200.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077444326,19.15147638,200.77,200.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077444724,2.489,200.72,200.65,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731077444937,7.0515,200.81,200.63,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077445234,20.38297638,200.81,200.64,19.15147638]
["bitfinex-derivatives","SOLF0:USTF0",1731077445434,31.0959917,200.8,200.64,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077445832,31.0959917,200.76,200.6,36.9159917]
["bitfinex-derivatives","SOLF0:USTF0",1731077446132,31.0959917,200.73,200.57,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077446830,31.0959917,200.69,200.55,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731077447035,1.2414,200.72,200.57,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077447531,2.4896,200.67,200.6,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731077448335,2.4896,200.67,200.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077449429,2.4896,200.66,200.59,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731077449632,1.2414,200.72,200.55,36.9159917]
["bitfinex-derivatives","SOLF0:USTF0",1731077450041,1.2414,200.72,200.6,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731077450042,2.4896,200.66,200.6,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731077450240,1.2414,200.72,200.56,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731077450438,2.4896,200.67,200.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077450644,1.2414,200.72,200.56,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731077451044,2.4896,200.67,200.6,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077451344,1.2414,200.72,200.6,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077451545,2.4893,200.69,200.6,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077451840,1.2414,200.72,200.56,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731077452043,1.2414,200.72,200.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077452338,1.2414,200.72,200.58,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077452934,45.9659917,200.9,200.65,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077452935,4.9735,200.9,200.65,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077453142,31.0959917,200.83,200.71,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731077453341,2.4883,200.77,200.71,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731077453547,31.0959917,200.83,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077453742,2.4883,200.77,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077453940,31.0959917,200.83,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077454341,3.7193,200.81,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077454549,2.4878,200.81,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077454740,31.0959917,200.83,200.74,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731077454945,2.4879,200.8,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077456549,2.4879,200.8,200.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731077456854,2.4879,200.8,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077456855,2.4882,200.78,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077457149,31.0959917,200.83,200.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731077457447,2.4882,200.78,200.68,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077457640,32.3282917,200.87,200.72,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077458238,32.3282917,200.87,200.77,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731077458642,32.3282917,200.87,200.69,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077459251,2.4878,200.81,200.69,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077459642,32.3282917,200.87,200.69,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077460044,32.3282917,200.87,200.72,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077460546,32.3282917,200.87,200.76,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731077460952,32.3282917,200.87,200.72,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077461154,1.2323,200.87,200.72,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077461544,1.2323,200.87,200.75,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077461739,1.2323,200.87,200.75,36.6559917]
["bitfinex-derivatives","SOLF0:USTF0",1731077461945,2.4871,200.86,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731077462148,1.2323,200.87,200.75,36.6559917]
["bitfinex-derivatives","SOLF0:USTF0",1731077462454,2.4873,200.85,200.78,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731077462654,1.2323,200.87,200.75,36.6559917]
["bitfinex-derivatives","SOLF0:USTF0",1731077462847,1.2323,200.87,200.38,21.48072625]
["bitfinex-derivatives","SOLF0:USTF0",1731077462848,31.0959917,200.75,200.47,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077463046,31.0959917,200.64,200.5,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1731077463451,31.0959917,200.69,200.51,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077464458,31.0959917,200.69,200.5,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1731077464667,31.0959917,200.69,200.39,5.20211772]
["bitfinex-derivatives","SOLF0:USTF0",1731077464668,31.0959917,200.57,200.38,2.46514359]
["bitfinex-derivatives","SOLF0:USTF0",1731077464848,2.4912,200.54,200.39,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731077465153,31.0959917,200.57,200.4,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077465555,2.4911,200.54,200.46,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731077465857,31.0959917,200.57,200.39,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731077466053,31.0959917,200.69,200.39,2.53040521]
["bitfinex-derivatives","SOLF0:USTF0",1731077466257,31.0959917,200.69,200.4,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731077466258,31.0959917,200.56,200.4,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731077466468,31.0959917,200.56,200.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077466659,2.4913,200.53,200.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731077466856,31.0959917,200.53,200.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077468073,2.4914,200.52,200.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731077468968,2.4912,200.54,200.46,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731077469171,2.4912,200.54,200.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077469667,31.0959917,200.56,200.42,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077469870,31.0959917,200.6,200.42,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077470265,31.0959917,200.63,200.46,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077470769,31.0959917,200.66,200.5,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077471070,31.0959917,200.73,200.56,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077471270,31.0959917,200.73,200.57,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731077471466,31.0959917,200.73,200.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731077471667,2.4891,200.72,200.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731077471864,31.0959917,200.73,200.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731077471865,31.0959917,200.73,200.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077472269,31.0959917,200.73,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731077472471,2.3519,200.74,200.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077472659,31.0959917,200.76,200.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077472864,31.0959917,200.8,200.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077473070,2.4885,200.87,200.66,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077473071,31.0959917,200.84,200.66,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077473270,31.0959917,200.84,200.7,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077473773,31.0959917,200.84,200.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077473774,31.0959917,200.84,200.67,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077473971,31.0959917,200.84,200.68,2.47956825]
["bitfinex-derivatives","SOLF0:USTF0",1731077474274,31.0959917,200.84,200.7,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077474460,33.5832917,200.87,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731077474663,31.0959917,200.87,200.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077474865,31.0959917,200.91,200.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077475073,32.3527917,200.95,200.79,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077475477,31.0959917,200.95,200.79,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077475777,31.0959917,200.95,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731077476169,31.0959917,200.95,200.86,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731077476370,1.1483,201.03,200.86,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731077476371,31.0959917,200.99,200.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077477167,31.0959917,200.99,200.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077477471,31.0959917,200.99,200.85,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731077477669,31.0959917,200.99,200.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077479167,1.1483,201.03,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731077479168,2.486,200.98,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731077479466,31.0959917,201.02,200.86,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077480271,2.4857,201.0,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731077480569,2.4857,201.0,200.86,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077480570,31.0959917,201.05,200.86,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077480772,31.0959917,201.05,200.89,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077481168,2.4852,201.04,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731077481368,31.0959917,201.05,200.89,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077481974,31.0959917,201.05,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731077482670,31.0959917,201.05,200.89,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077482868,2.4853,201.03,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731077483282,2.4854,201.02,200.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077483470,31.0959917,201.05,200.89,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077483775,2.4854,201.02,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731077483970,31.0959917,201.05,200.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077485172,2.4856,201.01,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731077485480,31.0959917,201.05,200.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077485678,2.4855,201.02,200.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077485874,31.0959917,201.05,200.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077486272,2.4852,201.04,200.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077486573,31.0959917,201.05,200.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731077486777,31.0959917,201.05,200.89,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077486976,31.0959917,201.01,200.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077487280,31.0959917,201.01,200.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077487868,31.0959917,201.05,200.89,36.6759917]
["bitfinex-derivatives","SOLF0:USTF0",1731077488584,2.4858,200.99,200.89,36.6759917]
["bitfinex-derivatives","SOLF0:USTF0",1731077488877,31.0959917,201.05,200.89,36.6759917]
["bitfinex-derivatives","SOLF0:USTF0",1731077490271,31.0959917,201.1,200.92,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077491479,31.0959917,201.1,200.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077491678,31.0959917,201.1,200.92,31.0959917]
["bitfinex-derivatives","SOLF0:USTF0",1731077491881,31.0959917,201.1,200.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077492570,31.0959917,201.1,200.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077492972,2.4853,201.04,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731077493178,2.4853,201.04,200.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077493378,31.0959917,201.1,200.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077493688,2.4856,201.01,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731077493878,31.0959917,201.06,200.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077494281,31.0959917,201.06,200.96,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731077494282,2.4854,201.02,200.96,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731077494775,31.0959917,201.06,200.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077494982,2.4853,201.03,200.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077495879,19.10297361,201.08,200.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077496185,19.10297361,201.04,200.89,24.68297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077496485,1.2472,201.03,200.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077497085,3.7326,201.03,200.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077497485,1.2472,201.03,200.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731077497788,19.10297361,201.08,200.92,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077498189,2.4854,201.03,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731077499186,2.485,201.05,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731077499384,19.10297361,201.12,200.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077499588,19.10297361,201.12,200.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077500283,19.10297361,201.12,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731077500483,19.10297361,201.12,200.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077500687,19.10297361,201.12,200.96,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077500990,19.10297361,201.12,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731077501780,2.4849,201.07,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731077501984,19.10297361,201.12,200.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077502185,19.10297361,201.12,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731077502484,19.10297361,201.12,201.0,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1731077502686,19.10297361,201.12,201.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077502880,2.4851,201.05,201.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077503189,19.10297361,201.12,201.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077503586,2.4852,201.04,201.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077504189,2.4852,201.04,201.0,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1731077504490,2.4852,201.04,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731077504685,19.10297361,201.05,200.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731077504884,5.3,201.07,200.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731077504885,19.10297361,201.01,200.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731077505487,19.10297361,201.04,200.88,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077505686,19.10297361,201.04,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731077505992,19.10297361,201.04,200.86,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731077505993,1.2404,201.06,200.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077506388,2.4855,201.02,200.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077506585,1.2404,201.06,200.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077506791,19.10297361,201.04,200.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077506998,2.4858,200.99,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731077507192,19.10297361,201.04,200.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077507691,2.4856,201.01,200.96,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731077508091,2.4856,201.01,200.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731077508697,2.4856,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731077509897,2.4855,201.02,200.92,24.40297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077510096,1.2404,201.06,200.95,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077510394,19.10297361,201.11,201.0,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731077510395,2.4852,201.04,201.0,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731077510599,2.4852,201.04,200.95,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077510798,19.10297361,201.11,200.94,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731077510994,19.10297361,201.11,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731077511397,1.1851,201.12,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731077511398,2.4855,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731077511702,19.10297361,201.07,200.94,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731077512195,2.4853,201.04,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731077512394,19.10297361,201.07,200.94,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731077512792,5.04,201.15,200.97,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077512793,19.10297361,201.15,200.97,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077512999,2.4848,201.08,200.97,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077513198,2.3503,201.14,200.97,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077513591,19.10297361,201.11,200.97,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077513999,2.4851,201.05,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731077514200,19.10297361,201.11,200.97,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077514498,64.55786795,201.22,201.01,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077514691,19.10297361,201.14,200.97,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731077514997,19.10297361,201.14,200.99,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077515208,2.4845,201.1,200.99,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077515898,2.3016,201.19,200.97,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731077515899,2.4843,201.12,201.02,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077516103,21.40457361,201.19,201.02,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077516308,21.40457361,201.19,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731077516706,21.40457361,201.19,201.02,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077517203,2.4843,201.12,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731077517398,21.40457361,201.19,201.02,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077517701,21.40457361,201.19,201.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077518095,2.4841,201.13,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731077518300,21.40457361,201.19,201.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077518501,2.4839,201.15,201.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077518695,19.10297361,201.11,200.93,2.49862304]
["bitfinex-derivatives","SOLF0:USTF0",1731077518896,19.10297361,201.07,200.9,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077519099,2.4852,201.04,200.9,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077519598,2.485,201.05,200.94,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077520195,19.10297361,201.11,200.94,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077520402,19.10297361,201.11,200.98,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077520596,2.4853,201.03,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731077520811,19.10297361,201.11,200.93,24.14297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077521001,19.10297361,201.07,200.93,24.14297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077521202,19.10297361,201.07,200.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077521401,2.3683,201.06,200.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077521709,2.3683,201.06,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731077521710,2.4862,200.96,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731077522006,2.4862,200.96,200.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077523307,19.10297361,201.03,200.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077523519,2.3683,201.06,200.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077523520,19.10297361,201.0,200.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077523703,19.10297361,201.0,200.86,22.61057361]
["bitfinex-derivatives","SOLF0:USTF0",1731077523704,2.4868,200.91,200.86,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731077524409,2.4869,200.91,200.86,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731077524614,2.4869,200.91,200.86,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1731077525004,19.10297361,200.97,200.82,24.14297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077525200,19.10297361,200.97,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731077525406,5.04,201.0,200.76,20.28367361]
["bitfinex-derivatives","SOLF0:USTF0",1731077525407,19.10297361,200.93,200.76,20.28367361]
["bitfinex-derivatives","SOLF0:USTF0",1731077525707,2.4876,200.84,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731077526013,19.10297361,200.9,200.76,20.28367361]
["bitfinex-derivatives","SOLF0:USTF0",1731077526206,1.1912,200.92,200.67,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077526207,19.10297361,200.83,200.67,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077526511,24.14297361,200.83,200.67,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077526907,19.10297361,200.89,200.65,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077526908,19.10297361,200.8,200.65,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077527108,2.4889,200.74,200.65,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077527402,1.85679,200.74,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731077527904,2.489,200.73,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731077528109,5.04,200.81,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731077528303,5.04,200.81,200.65,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077528505,5.04,200.81,200.68,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077528908,19.10297361,200.83,200.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077529206,19.10297361,200.87,200.71,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077529605,19.10297361,200.87,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731077529803,19.10297361,200.84,200.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731077530115,19.10297361,200.84,200.67,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077530809,2.4885,200.77,200.69,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731077531001,19.10297361,200.89,200.7,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077531407,19.10297361,200.89,200.74,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077532115,19.10297361,200.89,200.75,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731077532503,14.92,201.06,200.77,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077532704,19.10297361,200.97,200.77,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077532904,19.10297361,200.97,200.81,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077533205,19.10297361,200.97,200.81,24.14297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077534014,2.4866,200.92,200.81,24.14297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077534210,19.10297361,200.97,200.81,24.14297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077535516,19.10297361,200.97,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731077535808,19.10297361,200.97,200.81,24.14297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077536114,2.398,200.99,200.81,24.14297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077536303,2.398,200.99,200.82,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731077536508,2.4864,200.94,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731077536807,2.398,200.99,200.82,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731077537212,2.398,200.99,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731077537610,2.398,200.99,200.82,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731077537806,2.4865,200.93,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731077538203,2.4864,200.95,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731077538410,2.398,200.99,200.84,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077539815,2.4865,200.93,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731077540012,2.398,200.99,200.82,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731077540312,19.10297361,200.93,200.77,19.10297361]
["bitfinex-derivatives","SOLF0:USTF0",1731077540506,19.10297361,200.93,200.76,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731077540815,2.4875,200.86,200.79,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731077541015,19.10297361,200.93,200.76,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731077541215,2.4875,200.85,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731077541712,2.4878,200.83,200.77,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731077541918,19.10297361,200.86,200.75,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731077542215,2.488,200.82,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731077542416,19.10297361,200.86,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731077542810,2.488,200.81,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731077543613,2.3781,200.88,200.59,5.19693859]
["bitfinex-derivatives","SOLF0:USTF0",1731077543614,19.10297361,200.76,200.59,5.19693859]
["bitfinex-derivatives","SOLF0:USTF0",1731077543817,19.10297361,200.66,200.5,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731077544621,19.10297361,200.66,200.5,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1731077545119,19.10297361,200.63,200.5,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1731077545315,31.12351378,200.63,200.5,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1731077545509,31.12351378,200.63,200.46,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077546023,2.491,200.57,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731077546321,31.12351378,200.63,200.46,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077546715,2.491,200.57,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731077547716,4.8,200.62,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731077547915,4.8,200.62,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077548115,6.0026,200.62,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077548422,2.4912,200.56,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731077548614,6.0026,200.62,200.44,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077549017,6.0026,200.62,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731077549420,6.0026,200.62,200.44,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077549620,6.0026,200.62,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077549621,2.4914,200.54,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077549925,6.0026,200.62,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077550224,2.4915,200.53,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077550720,2.4912,200.56,200.44,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077550923,31.12351378,200.6,200.44,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077551114,31.12351378,200.6,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731077551523,2.4914,200.54,200.44,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077551723,31.12351378,200.6,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731077551921,2.4913,200.55,200.44,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077552417,31.12351378,200.6,200.44,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077552617,2.4912,200.55,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731077552819,31.12351378,200.6,200.41,1.1333]
["bitfinex-derivatives","SOLF0:USTF0",1731077553022,2.4228,200.62,200.45,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077554222,2.4911,200.57,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731077554629,2.4911,200.56,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731077555926,31.12351378,200.63,200.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731077557425,2.491,200.57,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731077558727,2.4911,200.56,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731077558931,2.4911,200.56,200.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731077559119,31.12351378,200.63,200.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731077560823,31.12351378,200.63,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731077561328,31.12351378,200.6,200.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731077561525,31.12351378,200.6,200.45,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077561923,2.4914,200.54,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731077562936,2.4914,200.54,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731077563728,4.56,200.63,200.48,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077563928,2.3645,200.69,200.48,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077564232,2.4906,200.6,200.55,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731077564436,4.56,200.67,200.55,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077564629,4.56,200.67,200.51,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077564825,2.4906,200.61,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731077565129,35.68351378,200.67,200.51,31.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1731077565330,2.4903,200.63,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731077565535,26.06493531,200.69,200.53,19.14043531]
["bitfinex-derivatives","SOLF0:USTF0",1731077566034,2.3645,200.69,200.57,19.14043531]
["bitfinex-derivatives","SOLF0:USTF0",1731077566230,64.71756399,200.79,200.6,19.14043531]
["bitfinex-derivatives","SOLF0:USTF0",1731077566533,2.4047,200.77,200.63,19.14043531]
["bitfinex-derivatives","SOLF0:USTF0",1731077567139,2.4893,200.71,200.65,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731077567533,2.4047,200.77,200.63,19.14043531]
["bitfinex-derivatives","SOLF0:USTF0",1731077567839,2.4047,200.77,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731077568039,2.4047,200.77,200.63,19.14043531]
["bitfinex-derivatives","SOLF0:USTF0",1731077568237,2.4896,200.69,200.62,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731077568442,2.4047,200.77,200.3,5.20620356]
["bitfinex-derivatives","SOLF0:USTF0",1731077568443,38.28087062,200.62,200.3,5.20620356]
["bitfinex-derivatives","SOLF0:USTF0",1731077568734,21.63353531,200.4,200.22,22.73453531]
["bitfinex-derivatives","SOLF0:USTF0",1731077568928,19.14043531,200.4,200.22,22.73453531]
["bitfinex-derivatives","SOLF0:USTF0",1731077569134,19.14043531,200.4,200.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1731077569440,19.14043531,200.36,200.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1731077570228,1.1411,200.45,200.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1731077570439,19.14043531,200.4,200.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1731077570637,24.62043531,200.4,200.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1731077570942,19.14043531,200.4,200.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1731077571445,5.48,200.39,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077572539,2.4941,200.33,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077573553,5.48,200.39,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077574042,5.48,200.38,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077574339,31.16270744,200.4,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077574549,5.48,200.37,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077575233,2.494,200.33,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077575933,5.48,200.37,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077576135,2.4941,200.32,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077577632,31.16270744,200.4,200.23,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077577840,31.16270744,200.44,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077579046,5.24,200.43,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077579740,2.494,200.33,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077579936,5.24,200.43,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077580641,31.16270744,200.44,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077580642,5.24,200.42,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077581033,2.494,200.33,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077581238,31.16270744,200.44,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077581437,5.24,200.43,200.27,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077582441,2.4934,200.38,200.31,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077582742,5.24,200.42,200.31,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077583442,2.4937,200.35,200.31,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077583948,2.4938,200.35,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077584141,5.24,200.43,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077584651,2.494,200.34,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077586745,2.4937,200.35,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077586943,5.24,200.43,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077587850,2.4939,200.34,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077588348,31.16270744,200.44,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077588549,2.4932,200.4,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077588745,31.16270744,200.44,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077589143,2.4939,200.34,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077589350,31.16270744,200.44,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077589548,2.4939,200.34,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077589943,31.16270744,200.44,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077590152,2.494,200.34,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077590353,31.16270744,200.44,200.28,31.16270744]
["bitfinex-derivatives","SOLF0:USTF0",1731077590645,2.4943,200.3,200.24,33.65770744]
["bitfinex-derivatives","SOLF0:USTF0",1731077590852,31.16270744,200.4,200.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731077591455,19.17616776,200.39,200.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731077592045,19.17616776,200.36,200.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731077592439,1.40618,200.44,200.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731077592653,2.4939,200.34,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731077592950,19.17616776,200.42,200.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731077593151,2.4936,200.37,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731077593352,19.17616776,200.42,200.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731077593944,19.17616776,200.42,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731077594141,19.17616776,200.42,200.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731077594350,19.17616776,200.42,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731077594845,19.17616776,200.42,200.25,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731077595154,2.4941,200.33,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731077595452,2.4942,200.32,200.22,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731077595657,24.15616776,200.35,200.22,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731077596043,19.17616776,200.39,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077596344,4.98,200.38,200.22,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731077596549,4.98,200.38,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077596751,2.4942,200.32,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077596952,19.17616776,200.39,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077597150,4.98,200.38,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077597344,2.4942,200.32,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077597545,4.98,200.38,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077598050,2.4943,200.31,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077598250,2.4943,200.31,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077598560,2.4943,200.31,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077598757,4.98,200.38,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077598949,2.4944,200.3,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077599151,4.98,200.38,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077599357,2.4945,200.29,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731077599550,4.98,200.38,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077599951,2.4939,200.34,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077600151,19.17616776,200.39,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077600449,4.74,200.38,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731077600649,2.4946,200.29,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077600851,2.4946,200.29,200.22,24.09706776]
["bitfinex-derivatives","SOLF0:USTF0",1731077601461,4.74,200.38,200.22,24.09706776]
["bitfinex-derivatives","SOLF0:USTF0",1731077601958,4.74,200.38,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077602351,2.4944,200.3,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077602552,2.4944,200.3,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731077602766,4.74,200.38,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077603660,4.74,200.38,200.22,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731077603856,1.1354,200.41,200.22,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731077604158,23.91616776,200.4,200.25,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731077604557,23.91616776,200.4,200.22,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731077604755,2.4944,200.3,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077605356,2.4945,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077606365,23.91616776,200.4,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077606559,2.4947,200.28,200.22,24.09706776]
["bitfinex-derivatives","SOLF0:USTF0",1731077607161,4.74,200.38,200.22,21.60186776]
["bitfinex-derivatives","SOLF0:USTF0",1731077607565,25.05156776,200.41,200.25,19.17616776]
["bitfinex-derivatives","SOLF0:USTF0",1731077608061,25.05156776,200.41,200.25,21.67106776]
["bitfinex-derivatives","SOLF0:USTF0",1731077608558,2.4943,200.3,200.25,19.17616776]
["bitfinex-derivatives","SOLF0:USTF0",1731077609061,4.74,200.4,200.25,19.17616776]
["bitfinex-derivatives","SOLF0:USTF0",1731077609765,1.1354,200.41,200.25,19.17616776]
["bitfinex-derivatives","SOLF0:USTF0",1731077611458,11.98498985,200.38,200.26,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077611664,2.4941,200.32,200.26,14.47978985]
["bitfinex-derivatives","SOLF0:USTF0",1731077612264,11.98498985,200.41,200.28,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077612467,11.98498985,200.41,200.29,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731077612665,11.98498985,200.38,200.29,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1731077613869,5.88618,200.44,200.29,13.14868985]
["bitfinex-derivatives","SOLF0:USTF0",1731077614166,11.98498985,200.42,200.29,15.64308985]
["bitfinex-derivatives","SOLF0:USTF0",1731077614362,11.98498985,200.42,200.29,13.14868985]
["bitfinex-derivatives","SOLF0:USTF0",1731077614562,2.4938,200.35,200.29,13.14868985]
["bitfinex-derivatives","SOLF0:USTF0",1731077614759,11.98498985,200.39,200.27,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077615167,2.4939,200.34,200.27,14.47958985]
["bitfinex-derivatives","SOLF0:USTF0",1731077615356,11.98498985,200.39,200.27,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077615564,16.46498985,200.42,200.3,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077615763,2.4938,200.35,200.3,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077617066,2.4936,200.36,200.3,14.47928985]
["bitfinex-derivatives","SOLF0:USTF0",1731077617272,11.98498985,200.39,200.3,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077617570,2.494,200.33,200.3,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077617761,2.494,200.33,200.28,14.47958985]
["bitfinex-derivatives","SOLF0:USTF0",1731077618071,2.4936,200.36,200.28,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077618369,11.98498985,200.39,200.28,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077619262,2.494,200.33,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731077619671,2.494,200.33,200.28,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077620063,2.494,200.33,200.28,14.47958985]
["bitfinex-derivatives","SOLF0:USTF0",1731077620561,2.494,200.33,200.28,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077620868,2.494,200.33,200.28,14.47958985]
["bitfinex-derivatives","SOLF0:USTF0",1731077621070,2.4941,200.32,200.28,14.47958985]
["bitfinex-derivatives","SOLF0:USTF0",1731077622158,11.98498985,200.39,200.28,14.47958985]
["bitfinex-derivatives","SOLF0:USTF0",1731077622365,11.98498985,200.39,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731077622767,2.4939,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731077623269,1.40618,200.44,200.33,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077623270,2.493,200.41,200.33,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077623570,7.03536024,200.57,200.4,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077623767,0.71802788,200.56,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731077624068,10.5549256,200.72,200.34,18.5647]
["bitfinex-derivatives","SOLF0:USTF0",1731077624069,11.98498985,200.66,200.55,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077624274,0.71825204,200.65,200.55,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077624575,2.4904,200.62,200.55,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077624776,2.4904,200.62,200.58,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077625068,11.98498985,200.68,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731077625271,11.98498985,200.68,200.58,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077625571,2.49,200.66,200.58,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077625774,68.95756399,200.79,200.63,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077625969,11.98498985,200.75,200.63,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077626278,11.98498985,200.73,200.61,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077626875,2.49,200.65,200.61,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077627073,11.98498985,200.73,200.61,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077627377,2.49,200.65,200.61,11.98498985]
["bitfinex-derivatives","SOLF0:USTF0",1731077627677,2.49,200.65,200.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077628269,2.4903,200.63,200.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077628468,19.13297451,200.73,200.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077628668,19.13297451,200.73,200.58,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731077630179,2.4901,200.64,200.58,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731077630477,19.13297451,200.73,200.58,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731077630873,2.4903,200.63,200.58,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731077631380,19.13297451,200.66,200.52,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077631566,19.13297451,200.66,200.5,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731077631767,2.491,200.57,200.5,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731077632272,2.491,200.57,200.5,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731077632467,2.491,200.57,200.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077633168,2.491,200.57,200.5,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731077633373,19.13297451,200.63,200.5,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731077633675,19.13297451,200.63,200.5,3.78939691]
["bitfinex-derivatives","SOLF0:USTF0",1731077634273,2.4906,200.6,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731077634479,19.13297451,200.53,200.21,5.20600885]
["bitfinex-derivatives","SOLF0:USTF0",1731077634781,19.13297451,200.53,200.11,47.60604001]
["bitfinex-derivatives","SOLF0:USTF0",1731077634782,2.4936,200.36,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731077634984,19.13297451,200.37,200.2,21.57838765]
["bitfinex-derivatives","SOLF0:USTF0",1731077635276,19.13297451,200.37,200.2,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077635483,2.4944,200.3,200.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731077635676,19.13297451,200.37,200.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731077635870,19.13297451,200.37,200.19,2.50497834]
["bitfinex-derivatives","SOLF0:USTF0",1731077636370,19.13297451,200.37,200.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731077636882,4.96,200.43,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731077636883,2.4938,200.34,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731077637281,19.13297451,200.39,200.21,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077637482,2.4936,200.36,200.21,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077637773,19.13297451,200.39,200.21,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077637979,19.13297451,200.39,200.24,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077638370,19.13297451,200.39,200.23,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077640174,2.4936,200.36,200.29,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731077640377,2.4936,200.36,200.23,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077640576,24.09297451,200.43,200.23,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077640781,2.4935,200.37,200.23,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077641381,2.4936,200.36,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731077641582,2.4936,200.36,200.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731077641781,19.13297451,200.43,200.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731077642788,2.4938,200.35,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731077643087,2.4938,200.35,200.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731077643591,2.4938,200.35,200.28,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077644385,2.4938,200.35,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731077644587,2.4935,200.37,200.28,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077644782,2.55464229,200.42,200.31,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077645089,2.4927,200.43,200.31,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077645291,2.52382764,200.42,200.31,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077645495,19.13297451,200.46,200.31,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077645685,2.4935,200.37,200.31,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077646199,2.44447455,200.42,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731077646490,19.13297451,200.46,200.31,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077647195,19.13297451,200.46,200.29,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077648199,2.4935,200.37,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731077648401,2.53056194,200.41,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731077648692,19.13297451,200.46,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731077648899,19.13297451,200.46,200.29,21.60689698]
["bitfinex-derivatives","SOLF0:USTF0",1731077649094,4.7,200.45,200.32,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077649493,2.4931,200.4,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731077649808,2.445977,200.42,200.32,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077650095,4.7,200.45,200.32,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077651187,2.4932,200.4,200.33,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077651395,2.44810486,200.41,200.33,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077651698,4.7,200.45,200.32,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077651899,2.4931,200.4,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077652400,2.46856186,200.41,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077652589,2.4932,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077654196,4.99334528,200.41,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077654398,4.7,200.45,200.32,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077654600,1.22,200.48,200.32,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077654797,4.7,200.47,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077655304,2.4932,200.4,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077655504,2.46519281,200.41,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077655707,19.13297451,200.44,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077657094,2.4932,200.4,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077657401,19.13297451,200.44,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077657402,2.49325996,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077657598,19.13297451,200.44,200.3,3.65293411]
["bitfinex-derivatives","SOLF0:USTF0",1731077658302,19.13297451,200.44,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077658506,19.13297451,200.48,200.31,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077658808,2.4929,200.42,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077659104,2.43762688,200.41,200.31,19.13297451]
["bitfinex-derivatives","SOLF0:USTF0",1731077659301,2.4928,200.43,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077659509,19.13297451,200.44,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077660299,23.59297451,200.44,200.3,3.65293411]
["bitfinex-derivatives","SOLF0:USTF0",1731077660500,19.13297451,200.44,200.3,3.65293411]
["bitfinex-derivatives","SOLF0:USTF0",1731077660696,23.59297451,200.44,200.3,3.65293411]
["bitfinex-derivatives","SOLF0:USTF0",1731077661005,23.59297451,200.44,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077661204,2.4931,200.41,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077661403,2.4931,200.41,200.3,3.65293411]
["bitfinex-derivatives","SOLF0:USTF0",1731077661404,2.48827044,200.41,200.3,3.65293411]
["bitfinex-derivatives","SOLF0:USTF0",1731077661599,4.46,200.44,200.3,3.65293411]
["bitfinex-derivatives","SOLF0:USTF0",1731077661909,4.46,200.44,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077662102,4.46,200.44,200.3,3.65293411]
["bitfinex-derivatives","SOLF0:USTF0",1731077662309,4.46,200.44,200.3,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731077662507,4.46,200.44,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731077662711,4.46,200.44,200.3,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731077663307,16.43887213,200.44,200.31,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077663502,2.4931,200.4,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077663903,2.52494923,200.41,200.31,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077664109,4.46,200.44,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731077664311,11.97887213,200.46,200.34,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077664517,11.97887213,200.46,200.3,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731077664816,11.97887213,200.46,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731077665113,2.4929,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731077665319,11.97887213,200.46,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077665320,2.51871109,200.41,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077665614,11.97887213,200.46,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077665913,2.4929,200.42,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077666101,2.53517978,200.41,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077666419,2.493,200.41,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077666610,2.5335485,200.41,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077666810,2.493,200.41,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077667006,4.98014834,200.41,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077667316,4.98014834,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731077667512,2.48714834,200.41,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077667713,11.97887213,200.46,200.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077667908,11.97887213,200.46,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077668116,2.4927,200.44,200.35,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077668313,11.97887213,200.46,200.39,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731077668616,2.493,200.41,200.35,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077668913,2.5220732,200.41,200.3,17.62237213]
["bitfinex-derivatives","SOLF0:USTF0",1731077669112,11.97887213,200.38,200.19,47.59188339]
["bitfinex-derivatives","SOLF0:USTF0",1731077669309,11.97887213,200.38,200.25,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077669515,14.44805912,200.38,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731077670020,14.44805912,200.38,200.25,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077670222,14.44805912,200.38,200.27,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077670413,14.44805912,200.38,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731077670723,11.97887213,200.38,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731077671022,11.97887213,200.38,200.27,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077671221,11.97887213,200.4,200.27,16.21887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077671412,11.97887213,200.44,200.3,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077671621,14.46414505,200.44,200.33,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077671919,2.4931,200.41,200.33,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077672118,2.44160159,200.41,200.33,14.46065135]
["bitfinex-derivatives","SOLF0:USTF0",1731077672317,2.4931,200.4,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077672912,2.51596763,200.41,200.33,2.48177922]
["bitfinex-derivatives","SOLF0:USTF0",1731077673117,11.97887213,200.44,200.31,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731077673721,2.4932,200.4,200.31,3.68219343]
["bitfinex-derivatives","SOLF0:USTF0",1731077673922,14.46876457,200.44,200.31,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731077674121,2.4933,200.39,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077674421,14.46876457,200.44,200.32,2.44548799]
["bitfinex-derivatives","SOLF0:USTF0",1731077674818,4.9832,200.53,200.31,13.19487213]
["bitfinex-derivatives","SOLF0:USTF0",1731077675121,11.97887213,200.46,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077675521,2.4931,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731077675725,2.4931,200.41,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077675726,2.47567304,200.41,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077676017,11.97887213,200.46,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077676219,11.97887213,200.46,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077676421,14.51417112,200.46,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077676817,14.51417112,200.46,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077677219,2.4928,200.43,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077677522,14.51417112,200.46,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077678128,1.2054,200.45,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077678320,1.2054,200.45,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077678724,2.4932,200.4,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077679231,2.4932,200.4,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077679525,1.2054,200.45,200.31,15.67428711]
["bitfinex-derivatives","SOLF0:USTF0",1731077679728,1.2054,200.45,200.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077680027,3.75042381,200.45,200.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077680224,2.4928,200.43,200.35,2.44748369]
["bitfinex-derivatives","SOLF0:USTF0",1731077680426,1.2054,200.45,200.31,13.19487213]
["bitfinex-derivatives","SOLF0:USTF0",1731077680627,1.2054,200.45,200.32,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077680833,2.4929,200.42,200.32,14.48148719]
["bitfinex-derivatives","SOLF0:USTF0",1731077681136,2.4929,200.42,200.33,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731077681331,2.47517411,200.41,200.33,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731077682527,2.47517411,200.41,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077683031,2.47517411,200.41,200.33,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731077683032,1.2054,200.45,200.33,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731077683233,3.69092746,200.45,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077683428,3.69092746,200.45,200.33,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731077683429,1.2054,200.45,200.33,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731077683630,2.50698022,200.45,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731077683823,11.97887213,200.46,200.35,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077684031,2.4928,200.43,200.35,11.97887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077684231,4.95487908,200.43,200.39,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731077685030,2.4931,200.41,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731077685230,2.46207908,200.43,200.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077685428,11.97887213,200.44,200.34,6.68860874]
["bitfinex-derivatives","SOLF0:USTF0",1731077685633,11.97887213,200.44,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731077686027,14.41376108,200.44,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731077686223,2.493,200.41,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731077686630,14.41376108,200.44,200.34,6.68860874]
["bitfinex-derivatives","SOLF0:USTF0",1731077686831,2.4929,200.42,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077687028,2.4929,200.42,200.34,6.68860874]
["bitfinex-derivatives","SOLF0:USTF0",1731077687230,14.41376108,200.44,200.34,6.68860874]
["bitfinex-derivatives","SOLF0:USTF0",1731077687434,2.4927,200.43,200.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077687634,2.45958458,200.43,200.34,6.75022308]
["bitfinex-derivatives","SOLF0:USTF0",1731077687835,11.97887213,200.44,200.34,6.75022308]
["bitfinex-derivatives","SOLF0:USTF0",1731077688034,2.4927,200.43,200.39,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731077688235,2.4927,200.43,200.36,2.52119892]
["bitfinex-derivatives","SOLF0:USTF0",1731077688236,4.94929117,200.43,200.36,2.52119892]
["bitfinex-derivatives","SOLF0:USTF0",1731077688436,2.45659117,200.43,200.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077688640,2.4929,200.42,200.34,6.74224066]
["bitfinex-derivatives","SOLF0:USTF0",1731077688837,2.45284941,200.41,200.34,6.74224066]
["bitfinex-derivatives","SOLF0:USTF0",1731077689040,11.97887213,200.44,200.34,6.74224066]
["bitfinex-derivatives","SOLF0:USTF0",1731077689235,2.4929,200.42,200.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077689434,11.97887213,200.47,200.34,16.21887213]
["bitfinex-derivatives","SOLF0:USTF0",1731077689639,11.97887213,200.47,200.35,2.53604368]
["bitfinex-derivatives","SOLF0:USTF0",1731077689935,2.493,200.41,200.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077690139,11.97887213,200.44,200.35,2.53604368]
["bitfinex-derivatives","SOLF0:USTF0",1731077691232,2.4931,200.41,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731077691537,5.02914368,200.41,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731077691841,2.4927,200.43,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077692136,11.97887213,200.44,200.34,6.78053402]
["bitfinex-derivatives","SOLF0:USTF0",1731077692137,14.53287717,200.44,200.34,6.78053402]
["bitfinex-derivatives","SOLF0:USTF0",1731077692334,2.493,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731077692536,2.44860432,200.41,200.34,6.7814093]
["bitfinex-derivatives","SOLF0:USTF0",1731077692735,11.97887213,200.44,200.34,6.7814093]
["bitfinex-derivatives","SOLF0:USTF0",1731077692931,11.97887213,200.44,200.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077693136,2.493,200.41,200.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731077693439,1.1489,200.49,200.34,11.90556511]
["bitfinex-derivatives","SOLF0:USTF0",1731077693633,2.4932,200.4,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731077693843,2.4932,200.4,200.34,14.45770186]
["bitfinex-derivatives","SOLF0:USTF0",1731077694228,10.2039807,200.41,200.34,14.45770186]
["bitfinex-derivatives","SOLF0:USTF0",1731077694428,2.53841559,200.41,200.34,14.45770186]
["bitfinex-derivatives","SOLF0:USTF0",1731077694628,7.66556511,200.42,200.34,14.45770186]
["bitfinex-derivatives","SOLF0:USTF0",1731077694929,10.15876511,200.4,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731077695129,1.1489,200.49,200.19,52.58328339]
["bitfinex-derivatives","SOLF0:USTF0",1731077695130,7.66556511,200.38,200.19,52.58328339]
["bitfinex-derivatives","SOLF0:USTF0",1731077695338,2.52045334,200.37,200.26,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731077695538,7.66556511,200.33,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731077696146,7.66556511,200.33,200.26,8.88236511]
["bitfinex-derivatives","SOLF0:USTF0",1731077696342,7.66556511,200.33,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731077696636,2.46056369,200.4,200.28,10.16456341]
["bitfinex-derivatives","SOLF0:USTF0",1731077696939,7.66556511,200.38,200.32,7.66556511]
["bitfinex-derivatives","SOLF0:USTF0",1731077697237,7.66556511,200.38,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077697838,2.4932,200.39,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077698038,11.98214358,200.41,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077698439,2.4933,200.39,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077700245,14.44794835,200.41,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077700246,2.4934,200.38,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077700541,14.476526,200.41,200.28,6.70095101]
["bitfinex-derivatives","SOLF0:USTF0",1731077700938,14.476526,200.41,200.33,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731077701139,14.476526,200.41,200.28,6.70095101]
["bitfinex-derivatives","SOLF0:USTF0",1731077701337,11.98214358,200.41,200.3,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077701536,11.98214358,200.41,200.3,14.48875092]
["bitfinex-derivatives","SOLF0:USTF0",1731077701537,14.46504954,200.41,200.3,14.48875092]
["bitfinex-derivatives","SOLF0:USTF0",1731077701934,2.4934,200.38,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731077702138,14.46504954,200.41,200.3,14.48875092]
["bitfinex-derivatives","SOLF0:USTF0",1731077702444,2.4932,200.39,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077703241,2.4934,200.38,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077703439,11.98214358,200.44,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731077703632,14.4957371,200.44,200.3,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077703844,11.98214358,200.41,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731077704448,14.48625655,200.41,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731077704650,14.48625655,200.41,200.27,18.5670869]
["bitfinex-derivatives","SOLF0:USTF0",1731077704950,11.98214358,200.38,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731077705148,11.98214358,200.38,200.26,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731077705351,2.4941,200.32,200.26,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731077705650,2.4941,200.32,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731077706044,11.98214358,200.35,200.24,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077706347,11.98214358,200.32,200.22,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077706543,11.98214358,200.32,200.19,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077706740,11.98214358,200.32,200.12,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731077706741,11.98214358,200.3,200.18,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077706938,2.3755,200.29,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077707144,2.4952,200.24,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077707350,2.3755,200.29,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077707641,2.4949,200.26,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077707951,2.3755,200.29,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077708352,2.4954,200.22,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077708847,2.4955,200.21,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077709153,2.3755,200.29,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077709154,11.98214358,200.27,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077709353,2.4956,200.2,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077709744,1.1838,200.26,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077710544,2.4954,200.22,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077710746,1.1838,200.26,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077711057,2.4956,200.21,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077711350,1.1838,200.26,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077711941,2.4957,200.19,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077712147,1.1838,200.26,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077712747,2.3755,200.29,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077712748,1.229,200.29,200.17,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077712948,1.229,200.29,200.2,14.47774358]
["bitfinex-derivatives","SOLF0:USTF0",1731077713258,2.495,200.25,200.2,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077713649,1.229,200.29,200.2,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077713846,2.4951,200.24,200.2,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077714053,1.229,200.29,200.2,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077715555,1.229,200.29,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731077715747,1.229,200.29,200.16,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077716153,11.98214358,200.24,200.13,14.47844358]
["bitfinex-derivatives","SOLF0:USTF0",1731077716446,1.2526,200.23,200.13,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077716649,2.5034,200.23,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077716950,2.4961,200.16,200.11,14.47884358]
["bitfinex-derivatives","SOLF0:USTF0",1731077717156,2.5034,200.23,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077717547,2.4961,200.17,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731077717750,2.5034,200.23,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077717946,2.4961,200.17,200.11,14.47874358]
["bitfinex-derivatives","SOLF0:USTF0",1731077718346,2.5034,200.23,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077718554,23.96428716,200.11,199.85,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731077718863,2.47390032,200.23,199.9,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731077719049,9.975,200.36,199.85,38.40293286]
["bitfinex-derivatives","SOLF0:USTF0",1731077719050,2.4959,200.18,200.09,14.47904358]
["bitfinex-derivatives","SOLF0:USTF0",1731077719361,12.5265687,200.36,200.09,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077719656,12.5265687,200.36,200.06,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077719657,11.98214358,200.18,200.06,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077719851,2.3205,200.26,200.09,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077720052,2.3205,200.26,200.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077720053,2.4957,200.19,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731077720454,11.98214358,200.23,200.08,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077720953,11.98214358,200.2,200.08,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077721159,11.98214358,200.2,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077721361,11.98214358,200.2,200.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077721362,2.4823914,200.19,200.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077721565,11.98214358,200.17,200.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077721855,2.3205,200.26,200.07,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077722050,11.98214358,200.2,200.07,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077722662,11.98214358,200.2,200.1,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077722850,2.3205,200.26,200.1,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077722851,11.98214358,200.23,200.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731077723159,11.98214358,200.23,200.12,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731077723355,1.1579,200.26,200.12,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731077723356,11.98214358,200.2,200.12,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731077723561,11.98214358,200.2,200.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077724556,11.98214358,200.23,200.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077724863,1.1579,200.26,200.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077724864,11.98214358,200.26,200.13,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077725069,11.98214358,200.29,200.16,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077725255,11.98214358,200.26,200.13,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077725953,11.98214358,200.29,200.16,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077726165,11.98214358,200.29,200.16,14.43918866]
["bitfinex-derivatives","SOLF0:USTF0",1731077726760,1.371,200.3,200.12,37.1254]
["bitfinex-derivatives","SOLF0:USTF0",1731077726761,1.371,200.3,200.12,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731077726953,11.98214358,200.28,200.15,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077727356,11.98214358,200.28,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077727559,11.98214358,200.28,200.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077727762,14.47674358,200.28,200.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077727961,1.371,200.3,200.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077727962,11.98214358,200.25,200.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077729562,2.4955,200.21,200.16,6.21890474]
["bitfinex-derivatives","SOLF0:USTF0",1731077729764,11.98214358,200.21,200.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077730159,13.12764358,200.29,200.17,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1731077730160,11.98214358,200.24,200.17,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1731077731266,11.98214358,200.24,200.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077731656,2.4959,200.18,200.12,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731077731864,2.4959,200.18,200.13,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1731077732359,2.4958,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731077732561,11.98214358,200.21,200.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077732863,11.98214358,200.21,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077733669,14.47764358,200.21,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731077733868,11.98214358,200.21,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077734164,14.33894358,200.29,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077734165,11.98214358,200.24,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077734467,2.4955,200.21,200.17,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731077734660,2.4955,200.21,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077734661,11.98214358,200.24,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077735665,11.98214358,200.21,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077736065,11.98214358,200.24,200.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077736561,11.98214358,200.24,200.14,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731077736868,2.4954,200.22,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731077737068,2.4954,200.22,200.14,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731077737261,11.98214358,200.24,200.14,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731077737460,11.98214358,200.27,200.14,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731077737664,11.98214358,200.25,200.14,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731077737856,2.4955,200.21,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731077738061,2.4955,200.21,200.14,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731077738561,11.98214358,200.25,200.14,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1731077738768,11.98214358,200.25,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077739161,2.4956,200.2,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731077739469,11.98214358,200.25,200.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077739664,2.4961,200.16,200.11,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1731077739868,11.98214358,200.22,200.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731077740361,2.4959,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077740563,11.98214358,200.19,200.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077740768,11.98214358,200.19,200.09,3.73643882]
["bitfinex-derivatives","SOLF0:USTF0",1731077741066,2.4961,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731077741271,11.98214358,200.19,200.07,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077741473,11.98214358,200.19,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731077741763,11.98214358,200.19,200.08,8.11619327]
["bitfinex-derivatives","SOLF0:USTF0",1731077741764,11.98214358,200.19,200.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077741970,2.496,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077742865,11.98214358,200.19,200.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077743166,11.98214358,200.19,200.09,3.7370006]
["bitfinex-derivatives","SOLF0:USTF0",1731077743367,11.98214358,200.19,200.07,18.87513008]
["bitfinex-derivatives","SOLF0:USTF0",1731077743568,2.4962,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731077743768,11.98214358,200.19,200.07,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077743965,2.4961,200.16,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731077744669,2.4963,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077744972,11.98214358,200.19,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077745176,2.4962,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077745471,11.98214358,200.19,200.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077745768,11.98214358,200.17,200.08,3.73940234]
["bitfinex-derivatives","SOLF0:USTF0",1731077745975,11.98214358,200.17,200.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731077746176,11.98214358,200.17,200.05,13.23694358]
["bitfinex-derivatives","SOLF0:USTF0",1731077746376,13.17194358,200.17,200.05,13.23694358]
["bitfinex-derivatives","SOLF0:USTF0",1731077746577,13.17194358,200.17,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731077746868,13.17194358,200.17,200.05,13.23694358]
["bitfinex-derivatives","SOLF0:USTF0",1731077747074,11.98214358,200.12,200.06,3.74060301]
["bitfinex-derivatives","SOLF0:USTF0",1731077747276,11.98214358,200.09,199.99,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077747470,11.98214358,200.09,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731077747979,2.4971,200.08,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731077748172,11.98214358,200.09,199.99,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077748375,11.98214358,200.09,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731077748974,2.4972,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731077749478,2.4973,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731077749678,11.98214358,200.09,199.99,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077749975,11.98214358,200.09,200.01,3.74342919]
["bitfinex-derivatives","SOLF0:USTF0",1731077750176,11.98214358,200.09,199.99,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077750471,2.4974,200.06,200.01,6.24131288]
["bitfinex-derivatives","SOLF0:USTF0",1731077750678,2.4974,200.06,199.99,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077750873,2.4974,200.06,200.01,3.74361187]
["bitfinex-derivatives","SOLF0:USTF0",1731077751068,2.4974,200.06,199.99,16.36214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077751773,2.4974,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731077751974,4.24,200.28,200.03,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077752272,11.98214358,200.16,200.04,3.74198395]
["bitfinex-derivatives","SOLF0:USTF0",1731077752475,2.4969,200.1,200.05,6.23938395]
["bitfinex-derivatives","SOLF0:USTF0",1731077752679,2.4969,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731077753274,11.98214358,200.16,200.03,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077753474,11.98214358,200.16,200.04,3.7412726]
["bitfinex-derivatives","SOLF0:USTF0",1731077753674,11.98214358,200.16,200.05,3.7412726]
["bitfinex-derivatives","SOLF0:USTF0",1731077753875,11.98214358,200.16,200.03,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077754078,1.1624,200.17,200.07,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077754377,2.4963,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077754680,1.1624,200.17,200.07,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077754874,2.4963,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077755075,1.1624,200.17,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077755471,2.4962,200.15,200.07,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077755680,2.4962,200.15,200.08,3.74040751]
["bitfinex-derivatives","SOLF0:USTF0",1731077755976,2.4959,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077756179,1.15,200.2,200.09,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077756387,11.98214358,200.18,200.1,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731077756577,14.47804358,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077756774,11.98214358,200.18,200.1,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731077757586,2.4967,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731077758173,2.4967,200.11,200.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077758174,2.4967,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731077758378,2.4967,200.11,200.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077758574,2.4966,200.12,200.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077758793,1.1415,200.14,200.05,3.74134328]
["bitfinex-derivatives","SOLF0:USTF0",1731077758979,11.98214358,200.12,200.01,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077759183,11.98214358,200.12,200.02,3.74169574]
["bitfinex-derivatives","SOLF0:USTF0",1731077759385,2.4971,200.09,200.03,3.74169574]
["bitfinex-derivatives","SOLF0:USTF0",1731077759585,2.4971,200.09,200.01,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077759586,2.4971,200.09,200.04,3.74169574]
["bitfinex-derivatives","SOLF0:USTF0",1731077759886,2.4971,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731077760084,11.98214358,200.12,200.01,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077760296,11.98214358,200.12,200.02,3.74181613]
["bitfinex-derivatives","SOLF0:USTF0",1731077760491,1.1415,200.14,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731077760783,11.98214358,200.15,200.04,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077760988,2.4966,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731077761186,11.98214358,200.15,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731077761595,2.4967,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731077761885,11.98214358,200.18,200.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077762278,11.98214358,200.18,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077762483,11.98214358,200.18,200.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077762684,2.4963,200.15,200.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731077762895,11.98214358,200.18,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077763085,11.98214358,200.18,200.05,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1731077763389,11.98214358,200.18,200.07,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077763588,1.1415,200.19,200.07,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077763984,1.1415,200.19,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077764292,11.98214358,200.18,200.06,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1731077764486,74.09395322,200.26,200.07,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077764487,64.86425322,200.26,200.07,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077764691,11.98214358,200.23,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731077764886,2.4957,200.19,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077765190,11.98214358,200.23,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077765790,2.4959,200.18,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077765997,11.98214358,200.2,200.08,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077766291,11.98214358,200.2,200.09,3.7412191]
["bitfinex-derivatives","SOLF0:USTF0",1731077766493,2.4961,200.17,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731077766694,11.98214358,200.23,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077767089,2.4958,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731077767288,11.98214358,200.23,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077767686,2.4958,200.18,200.08,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077767889,2.4958,200.18,200.09,3.74128727]
["bitfinex-derivatives","SOLF0:USTF0",1731077768086,11.98214358,200.23,200.11,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077768894,11.98214358,200.23,200.08,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077769096,11.98214358,200.23,200.09,3.74131089]
["bitfinex-derivatives","SOLF0:USTF0",1731077769394,11.98214358,200.23,200.08,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077769395,11.98214358,200.19,200.1,3.74131089]
["bitfinex-derivatives","SOLF0:USTF0",1731077769587,11.98214358,200.19,200.05,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077769792,11.98214358,200.19,200.08,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077769988,2.4961,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731077770491,11.98214358,200.19,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731077771284,2.3699,200.24,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731077771496,2.3699,200.24,200.1,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077771697,14.35204358,200.24,200.13,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077771899,2.4955,200.21,200.13,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077772198,2.3699,200.24,200.13,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077772494,2.3699,200.24,200.14,3.7438463]
["bitfinex-derivatives","SOLF0:USTF0",1731077772706,2.3699,200.24,200.13,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077772897,2.3699,200.24,200.14,3.74370488]
["bitfinex-derivatives","SOLF0:USTF0",1731077773092,2.4954,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077773297,2.3699,200.24,200.13,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077773498,2.3699,200.24,200.14,3.74469151]
["bitfinex-derivatives","SOLF0:USTF0",1731077773894,2.3699,200.24,200.13,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077774196,11.98214358,200.24,200.14,3.74483336]
["bitfinex-derivatives","SOLF0:USTF0",1731077774397,11.98214358,200.24,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731077774701,11.98214358,200.24,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077774889,2.4957,200.19,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731077775284,11.98214358,200.24,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077775500,11.98214358,200.24,200.13,3.74682751]
["bitfinex-derivatives","SOLF0:USTF0",1731077775692,11.98214358,200.24,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077775896,2.4956,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077776093,2.4956,200.21,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077776094,11.98214358,200.24,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077776400,11.98214358,200.24,200.13,3.74693278]
["bitfinex-derivatives","SOLF0:USTF0",1731077776601,11.98214358,200.24,200.14,3.74693278]
["bitfinex-derivatives","SOLF0:USTF0",1731077776795,2.4957,200.2,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077776997,2.4957,200.2,200.13,3.74706415]
["bitfinex-derivatives","SOLF0:USTF0",1731077777197,11.98214358,200.24,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077777397,2.4956,200.2,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731077777597,11.98214358,200.24,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077777793,2.4955,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077777999,11.98214358,200.26,200.12,16.22214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077778302,11.98214358,200.26,200.15,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077778903,11.98214358,200.26,200.12,18.57854358]
["bitfinex-derivatives","SOLF0:USTF0",1731077779097,2.4956,200.2,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731077779696,11.98214358,200.26,200.12,18.57854358]
["bitfinex-derivatives","SOLF0:USTF0",1731077779898,11.98214358,200.26,200.13,3.74760482]
["bitfinex-derivatives","SOLF0:USTF0",1731077780097,11.98214358,200.26,200.12,18.57854358]
["bitfinex-derivatives","SOLF0:USTF0",1731077780303,2.4955,200.21,200.13,3.74749861]
["bitfinex-derivatives","SOLF0:USTF0",1731077780602,11.98214358,200.26,200.12,18.57854358]
["bitfinex-derivatives","SOLF0:USTF0",1731077780806,11.98214358,200.26,200.15,11.98214358]
["bitfinex-derivatives","SOLF0:USTF0",1731077781007,11.98214358,200.26,200.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077781302,2.4693,200.27,200.16,11.79180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077781303,7.67180063,200.23,200.16,11.79180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077781694,2.4693,200.27,200.16,11.79180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077781894,2.4955,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077782099,7.67180063,200.25,200.18,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077782505,10.16710063,200.23,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731077782706,10.16710063,200.23,200.18,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077782707,7.67180063,200.23,200.18,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077783012,2.4954,200.22,200.18,10.16750063]
["bitfinex-derivatives","SOLF0:USTF0",1731077783199,2.4819,200.32,200.18,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077783505,7.67180063,200.25,200.18,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077784401,7.67180063,200.25,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731077784606,5.16690063,200.25,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731077785003,7.67180063,200.23,200.18,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077785207,7.67180063,200.23,200.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077785511,7.67180063,200.23,200.17,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077785810,10.16700063,200.23,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731077786003,2.4819,200.32,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731077786209,2.4819,200.32,200.21,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077786617,7.67180063,200.27,200.21,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077786917,10.16660063,200.27,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077787116,7.67180063,200.27,200.21,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077787409,7.67180063,200.29,200.23,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077787614,2.4946,200.28,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731077788316,2.4946,200.28,200.23,11.79180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077788317,10.16670063,200.26,200.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077788616,7.67180063,200.26,200.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077788817,2.4952,200.23,200.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077789018,2.4952,200.23,200.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077789216,7.67180063,200.24,200.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077789414,2.4955,200.21,200.15,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077789611,7.67180063,200.22,200.15,7.67180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077789812,7.67180063,200.22,200.15,11.79180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077790016,2.4956,200.2,200.15,11.79180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077790516,2.4956,200.2,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731077790721,2.4955,200.21,200.15,11.79180063]
["bitfinex-derivatives","SOLF0:USTF0",1731077791020,6.6019,200.32,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077791226,7.67180063,200.23,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077791519,11.98706628,200.22,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731077791721,1.14853,200.3,200.14,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077791922,2.4953,200.22,200.14,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077792121,2.4953,200.22,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731077792421,2.4952,200.23,200.15,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731077792619,11.98706628,200.27,200.15,3.70579887]
["bitfinex-derivatives","SOLF0:USTF0",1731077792921,11.98706628,200.27,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731077793318,2.4953,200.23,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731077793521,2.4953,200.23,200.15,3.70579887]
["bitfinex-derivatives","SOLF0:USTF0",1731077794022,2.4953,200.23,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731077794623,2.4949,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731077794812,13.13559628,200.3,200.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077795522,2.4951,200.25,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731077795723,11.98706628,200.3,200.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077796724,11.98706628,200.27,200.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077797414,11.98706628,200.27,200.15,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731077797617,11.98706628,200.27,200.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731077797821,2.4954,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077799024,11.98706628,200.27,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077799224,2.4955,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731077800128,11.98706628,200.27,200.15,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731077800326,11.98706628,200.27,200.11,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731077800327,11.98706628,200.24,200.11,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731077800524,2.3475,200.23,200.11,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731077800723,2.3475,200.23,200.11,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1731077801021,11.98706628,200.2,200.09,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077801217,2.4966,200.12,200.09,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077801425,2.4966,200.12,200.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1731077801426,11.98706628,200.18,200.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077802121,2.4969,200.1,200.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077802327,2.4969,200.1,200.05,13.23316628]
["bitfinex-derivatives","SOLF0:USTF0",1731077802624,2.4969,200.1,200.06,3.75202404]
["bitfinex-derivatives","SOLF0:USTF0",1731077802823,2.4969,200.1,200.05,13.23316628]
["bitfinex-derivatives","SOLF0:USTF0",1731077803030,2.4969,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731077803529,2.4969,200.1,200.05,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077803723,2.4969,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731077804127,2.4971,200.08,200.03,16.10706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077804327,11.98706628,200.13,200.04,3.75202045]
["bitfinex-derivatives","SOLF0:USTF0",1731077804529,11.98706628,200.13,199.97,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1731077804723,2.4974,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731077804924,2.4974,200.06,200.02,3.75228421]
["bitfinex-derivatives","SOLF0:USTF0",1731077805127,11.98706628,200.13,200.03,3.75228421]
["bitfinex-derivatives","SOLF0:USTF0",1731077805323,11.98706628,200.1,199.97,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1731077805526,11.98706628,200.1,199.98,3.75134113]
["bitfinex-derivatives","SOLF0:USTF0",1731077805731,2.4981,200.0,199.97,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077805931,11.98706628,200.04,199.89,2.47988143]
["bitfinex-derivatives","SOLF0:USTF0",1731077806130,11.98706628,200.04,199.9,3.75204291]
["bitfinex-derivatives","SOLF0:USTF0",1731077806327,11.98706628,200.04,199.91,6.25124291]
["bitfinex-derivatives","SOLF0:USTF0",1731077806328,2.4207,200.03,199.91,6.25124291]
["bitfinex-derivatives","SOLF0:USTF0",1731077806530,11.98706628,200.01,199.92,3.75204291]
["bitfinex-derivatives","SOLF0:USTF0",1731077806733,11.98706628,200.01,199.9,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077807125,11.98706628,200.01,199.75,74.42684707]
["bitfinex-derivatives","SOLF0:USTF0",1731077807329,11.98706628,199.93,199.76,3.747608]
["bitfinex-derivatives","SOLF0:USTF0",1731077807532,1.2538,199.92,199.79,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077807733,2.5117,199.92,199.79,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077808034,2.5117,199.92,199.79,14.48766628]
["bitfinex-derivatives","SOLF0:USTF0",1731077808335,2.5117,199.92,199.78,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077808534,2.5,199.85,199.78,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077808731,11.98706628,199.9,199.78,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077809040,2.4996,199.88,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731077809337,2.4996,199.88,199.75,6.67860386]
["bitfinex-derivatives","SOLF0:USTF0",1731077809338,11.98706628,199.87,199.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077809536,11.98706628,199.87,199.76,3.72469416]
["bitfinex-derivatives","SOLF0:USTF0",1731077809735,11.98706628,199.87,199.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731077810236,11.98706628,199.87,199.73,2.43984298]
["bitfinex-derivatives","SOLF0:USTF0",1731077810430,11.98706628,199.87,199.73,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077810631,11.98706628,199.87,199.73,14.47668666]
["bitfinex-derivatives","SOLF0:USTF0",1731077810830,11.98706628,199.87,199.74,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077811340,11.98706628,199.84,199.74,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077811535,11.98706628,199.84,199.71,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731077811736,11.98706628,199.81,199.71,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1731077811928,14.48776628,199.79,199.71,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1731077812132,11.98706628,199.82,199.71,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731077812337,11.98706628,199.84,199.72,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077813034,11.98706628,199.86,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731077813225,11.98706628,199.86,199.73,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1731077813638,14.48696628,199.86,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077813829,11.98706628,199.83,199.71,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1731077814234,11.98706628,199.83,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077814939,11.98706628,199.83,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731077815331,11.98706628,199.8,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731077815533,11.98706628,199.74,199.59,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1731077815732,11.98706628,199.74,199.59,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1731077815934,11.98706628,199.74,199.62,11.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077816133,11.98706628,199.74,199.6,3.68991616]
["bitfinex-derivatives","SOLF0:USTF0",1731077816437,11.98706628,199.74,199.42,7.44995312]
["bitfinex-derivatives","SOLF0:USTF0",1731077816438,11.98706628,199.67,199.54,47.98706628]
["bitfinex-derivatives","SOLF0:USTF0",1731077816741,11.98706628,199.67,199.61,3.68979354]
["bitfinex-derivatives","SOLF0:USTF0",1731077817041,11.98706628,199.65,199.61,3.68979354]
["bitfinex-derivatives","SOLF0:USTF0",1731077817245,11.98706628,199.69,199.61,3.68979354]
["bitfinex-derivatives","SOLF0:USTF0",1731077817434,19.24133678,199.63,199.61,3.68979354]
["bitfinex-derivatives","SOLF0:USTF0",1731077817740,19.24133678,199.66,199.61,3.68979354]
["bitfinex-derivatives","SOLF0:USTF0",1731077818137,2.4349,199.78,199.61,3.68979354]
["bitfinex-derivatives","SOLF0:USTF0",1731077818332,21.74253678,199.75,199.61,3.68979354]
["bitfinex-derivatives","SOLF0:USTF0",1731077818530,19.24133678,199.75,199.61,3.68979354]
["bitfinex-derivatives","SOLF0:USTF0",1731077818730,21.74253678,199.75,199.65,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731077818938,21.67623678,199.78,199.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731077819454,2.501,199.77,199.61,22.93113032]
["bitfinex-derivatives","SOLF0:USTF0",1731077819630,21.67623678,199.78,199.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731077820134,2.4349,199.78,199.64,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077820336,2.4349,199.78,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731077820531,2.4349,199.78,199.64,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077820734,2.4349,199.78,199.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731077821145,2.4349,199.78,199.66,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731077821736,2.5007,199.79,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731077821942,2.5007,199.79,199.67,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731077821943,1.2168,199.82,199.68,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077822143,1.2168,199.82,199.67,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731077822452,1.2168,199.82,199.69,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077822635,1.2017,199.97,199.72,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077822838,2.4998,199.87,199.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731077823036,19.24133678,199.92,199.75,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077823237,19.24133678,199.95,199.79,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077823435,2.3319,199.96,199.82,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077823638,2.3319,199.96,199.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731077823846,19.24133678,199.93,199.6,34.21133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077824135,19.24133678,199.89,199.74,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077824542,2.5001,199.84,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731077824737,2.5001,199.84,199.74,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077824738,19.24133678,199.89,199.74,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077824935,1.1781,199.92,199.77,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077825245,2.12908,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731077825740,2.12908,199.88,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731077826045,2.12908,199.88,199.8,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077826337,2.12908,199.88,199.73,2.48261169]
["bitfinex-derivatives","SOLF0:USTF0",1731077826545,2.12908,199.88,199.7,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731077826843,19.24133678,199.86,199.72,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077827143,2.3692,199.85,199.72,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077827737,2.12908,199.88,199.75,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077828239,4.62868,199.88,199.75,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077828442,2.12908,199.88,199.75,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077829042,1.1707,199.93,199.75,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077829238,1.1707,199.93,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731077829438,1.1707,199.93,199.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731077829838,2.4993,199.91,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731077830038,1.1707,199.93,199.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731077830645,1.1707,199.93,199.81,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1731077831439,2.4992,199.91,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731077831747,1.1707,199.93,199.81,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1731077833639,1.1707,199.93,199.81,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731077833841,1.1707,199.93,199.81,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1731077834041,2.4995,199.89,199.81,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1731077834243,1.1707,199.93,199.81,25.37753678]
["bitfinex-derivatives","SOLF0:USTF0",1731077834641,1.1707,199.93,199.81,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1731077835448,19.24133678,199.92,199.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731077835643,19.24133678,199.92,199.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731077835837,1.1707,199.93,199.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731077836050,1.1707,199.93,199.8,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077836254,2.4994,199.9,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731077836547,1.1707,199.93,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731077836744,1.1707,199.93,199.8,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077836947,2.4993,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731077837144,1.1707,199.93,199.8,19.24133678]
["bitfinex-derivatives","SOLF0:USTF0",1731077837347,2.4991,199.92,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731077837742,2.4991,199.92,199.83,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077838248,1.1707,199.93,199.84,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731077838439,2.4994,199.9,199.84,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731077838645,1.1707,199.93,199.84,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731077838840,11.9989427,199.92,199.84,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731077839051,2.4993,199.91,199.84,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731077839254,1.1707,199.93,199.84,13.1663427]
["bitfinex-derivatives","SOLF0:USTF0",1731077839454,2.4987,199.95,199.86,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077839949,2.4987,199.95,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731077840254,2.4987,199.95,199.86,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077840255,11.9989427,199.93,199.85,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731077840445,11.9989427,199.93,199.84,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731077840749,14.4980427,199.93,199.84,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731077840945,11.9989427,199.95,199.84,13.1663427]
["bitfinex-derivatives","SOLF0:USTF0",1731077841347,2.4989,199.94,199.84,13.1663427]
["bitfinex-derivatives","SOLF0:USTF0",1731077842051,11.9989427,199.95,199.84,13.1663427]
["bitfinex-derivatives","SOLF0:USTF0",1731077842252,2.499,199.93,199.84,13.1663427]
["bitfinex-derivatives","SOLF0:USTF0",1731077842646,1.1813,199.97,199.86,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077842853,2.4987,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731077843048,1.1813,199.97,199.86,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077843245,14.46205547,200.09,199.84,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731077843446,2.3528,200.06,199.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731077843645,11.9989427,200.01,199.89,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077843845,11.9989427,200.01,199.9,3.69916472]
["bitfinex-derivatives","SOLF0:USTF0",1731077844051,11.9989427,200.01,199.89,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077844544,11.9989427,199.98,199.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731077844748,11.9989427,199.98,199.88,3.70489475]
["bitfinex-derivatives","SOLF0:USTF0",1731077844951,2.3528,200.06,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731077844952,2.4987,199.96,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731077845155,2.4987,199.96,199.89,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077845557,2.4984,199.97,199.9,6.20921008]
["bitfinex-derivatives","SOLF0:USTF0",1731077845850,11.9989427,200.0,199.89,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077846249,2.4987,199.96,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731077846445,11.9989427,199.97,199.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731077846657,11.9989427,199.97,199.88,3.71399828]
["bitfinex-derivatives","SOLF0:USTF0",1731077846956,2.4988,199.95,199.89,3.71399828]
["bitfinex-derivatives","SOLF0:USTF0",1731077847148,11.9989427,200.0,199.88,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077847356,2.4985,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731077847546,2.4985,199.97,199.93,3.71823122]
["bitfinex-derivatives","SOLF0:USTF0",1731077847751,11.9989427,200.0,199.88,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077847952,11.9989427,200.03,199.91,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077848152,11.9989427,200.03,199.93,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077848357,11.9989427,200.03,199.94,4.9491767]
["bitfinex-derivatives","SOLF0:USTF0",1731077848560,11.9989427,200.03,199.95,8.6379767]
["bitfinex-derivatives","SOLF0:USTF0",1731077848561,14.4967427,200.03,199.95,8.6379767]
["bitfinex-derivatives","SOLF0:USTF0",1731077848856,7.54378822,200.23,200.02,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077849051,11.9989427,200.15,200.02,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077849455,11.9989427,200.15,200.03,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077849655,2.4971,200.09,200.03,14.4966427]
["bitfinex-derivatives","SOLF0:USTF0",1731077849852,11.9989427,200.15,200.04,3.72241853]
["bitfinex-derivatives","SOLF0:USTF0",1731077850059,11.9989427,200.15,200.05,3.72241853]
["bitfinex-derivatives","SOLF0:USTF0",1731077850258,11.9989427,200.15,200.06,15.72136123]
["bitfinex-derivatives","SOLF0:USTF0",1731077850456,11.9989427,200.15,200.06,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077850852,11.9989427,200.15,200.07,3.72171199]
["bitfinex-derivatives","SOLF0:USTF0",1731077851164,11.9989427,200.17,200.08,3.72171199]
["bitfinex-derivatives","SOLF0:USTF0",1731077851469,11.9989427,200.17,200.06,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077851648,2.4964,200.14,200.08,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077851961,11.9989427,200.2,200.11,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077852254,11.9989427,200.2,200.08,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077852457,11.9989427,200.2,200.09,3.71128124]
["bitfinex-derivatives","SOLF0:USTF0",1731077852652,2.496,200.17,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077852862,11.9989427,200.2,200.08,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077853156,11.9989427,200.2,200.09,3.71109212]
["bitfinex-derivatives","SOLF0:USTF0",1731077853357,11.9989427,200.2,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077853558,11.9989427,200.2,200.08,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077853955,11.9989427,200.2,200.09,3.70617135]
["bitfinex-derivatives","SOLF0:USTF0",1731077854162,11.9989427,200.18,200.08,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077854554,2.4961,200.17,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731077855157,2.4957,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731077855458,11.9989427,200.23,200.1,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077855659,2.4961,200.17,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731077855965,2.4961,200.17,200.1,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077856256,2.4958,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077856467,11.9989427,200.23,200.1,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077856853,2.4958,200.19,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077857063,11.9989427,200.23,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077857255,11.9989427,200.23,200.1,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077857651,11.9989427,200.23,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077858059,2.4959,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731077858363,11.9989427,200.2,200.1,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077858658,11.9989427,200.2,200.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1731077859260,2.4961,200.17,200.09,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077859458,11.9989427,200.2,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077859656,2.4958,200.19,200.09,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077859858,11.9989427,200.23,200.09,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077860059,11.9989427,200.23,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731077860263,11.9989427,200.23,200.09,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077860661,11.9989427,200.2,200.09,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077860865,2.4962,200.16,200.09,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077861162,11.9989427,200.2,200.06,3.68753666]
["bitfinex-derivatives","SOLF0:USTF0",1731077861163,11.9989427,200.2,200.07,16.8989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077861368,2.4963,200.15,200.07,16.8989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077861556,11.9989427,200.11,199.88,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1731077861762,11.9989427,200.11,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731077862066,11.9989427,200.11,199.99,16.8989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077862269,13.1808427,200.13,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731077862460,11.9989427,200.11,199.99,16.8989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077862765,11.9989427,200.11,199.99,11.9989427]
["bitfinex-derivatives","SOLF0:USTF0",1731077862961,1.1819,200.13,199.87,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731077862962,2.4983,199.99,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731077863563,2.4984,199.98,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731077863868,19.20355571,200.09,199.92,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077864067,19.20355571,200.12,199.96,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077864269,19.20355571,200.12,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731077864469,19.20355571,200.12,199.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1731077864661,2.4976,200.04,199.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1731077864863,19.20355571,200.12,199.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1731077865865,19.20355571,200.09,199.61,572.27840659]
["bitfinex-derivatives","SOLF0:USTF0",1731077866171,2.4407,200.13,199.59,6.94151802]
["bitfinex-derivatives","SOLF0:USTF0",1731077866172,19.20355571,200.01,199.84,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077866368,19.20355571,200.01,199.85,8.62299026]
["bitfinex-derivatives","SOLF0:USTF0",1731077866563,19.20355571,200.01,199.88,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077866762,19.20355571,200.01,199.89,3.72847211]
["bitfinex-derivatives","SOLF0:USTF0",1731077866960,19.20355571,200.01,199.9,3.72847211]
["bitfinex-derivatives","SOLF0:USTF0",1731077867172,19.20355571,200.01,199.91,3.72847211]
["bitfinex-derivatives","SOLF0:USTF0",1731077867368,19.20355571,200.01,199.88,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077867667,2.4981,200.0,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731077867872,2.4017,200.04,199.91,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077868058,2.4017,200.04,199.92,4.94749838]
["bitfinex-derivatives","SOLF0:USTF0",1731077868264,2.4017,200.04,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731077868570,2.4017,200.04,199.92,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731077868774,2.4017,200.04,199.93,3.73274509]
["bitfinex-derivatives","SOLF0:USTF0",1731077868968,2.4981,200.0,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731077869274,2.4017,200.04,199.92,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731077869473,2.4017,200.04,199.93,3.73344242]
["bitfinex-derivatives","SOLF0:USTF0",1731077869769,19.20355571,200.08,199.94,3.73344242]
["bitfinex-derivatives","SOLF0:USTF0",1731077870160,2.4976,200.05,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731077870369,19.20355571,200.08,199.92,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731077870559,19.20355571,200.08,199.93,3.73410325]
["bitfinex-derivatives","SOLF0:USTF0",1731077870763,2.4976,200.04,199.94,3.73410325]
["bitfinex-derivatives","SOLF0:USTF0",1731077870960,19.20355571,200.11,199.95,24.11285896]
["bitfinex-derivatives","SOLF0:USTF0",1731077871165,19.20355571,200.11,199.96,4.91330325]
["bitfinex-derivatives","SOLF0:USTF0",1731077871370,19.20355571,200.11,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731077872068,2.4974,200.06,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731077872374,2.4974,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731077872768,2.4732,200.12,199.98,24.36355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077872975,19.20355571,200.14,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731077873177,19.20355571,200.14,199.99,3.73519162]
["bitfinex-derivatives","SOLF0:USTF0",1731077873178,19.20355571,200.14,199.98,24.36355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077873472,19.20355571,200.14,199.99,3.73518979]
["bitfinex-derivatives","SOLF0:USTF0",1731077873673,2.4969,200.1,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731077873878,19.20355571,200.14,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731077874480,22.88055571,200.18,200.02,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077874678,21.64795571,200.18,200.03,3.73572583]
["bitfinex-derivatives","SOLF0:USTF0",1731077874876,21.64795571,200.18,200.04,3.73572583]
["bitfinex-derivatives","SOLF0:USTF0",1731077875180,19.20355571,200.18,200.05,22.93874094]
["bitfinex-derivatives","SOLF0:USTF0",1731077875481,19.20355571,200.18,200.06,3.73518523]
["bitfinex-derivatives","SOLF0:USTF0",1731077875674,2.4964,200.14,200.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731077875874,19.20355571,200.18,200.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731077877073,2.4964,200.14,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077877885,19.20355571,200.18,200.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731077878180,2.4446,200.23,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077878181,2.4968,200.11,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077878578,19.20355571,200.15,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077878779,2.4963,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077879173,19.20355571,200.2,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731077879382,19.20355571,200.2,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077879581,19.20355571,200.15,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077879882,2.4446,200.23,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077879883,19.20355571,200.19,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077880488,19.20355571,200.19,200.06,3.77370803]
["bitfinex-derivatives","SOLF0:USTF0",1731077880679,2.4963,200.14,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077881183,2.4963,200.14,200.06,3.77370803]
["bitfinex-derivatives","SOLF0:USTF0",1731077881184,2.4963,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731077881485,2.4962,200.15,200.06,3.77370803]
["bitfinex-derivatives","SOLF0:USTF0",1731077882485,2.4965,200.13,200.06,3.77370803]
["bitfinex-derivatives","SOLF0:USTF0",1731077882683,19.20355571,200.16,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077882988,2.4969,200.1,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077883485,2.4969,200.1,200.06,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1731077883792,19.20355571,200.16,200.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731077884283,4.9918106,200.23,200.03,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731077884284,2.4972,200.07,200.03,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731077884488,19.20355571,200.13,200.03,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731077884784,19.20355571,200.13,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731077885786,19.20355571,200.13,200.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731077886084,19.20355571,200.05,199.97,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731077886484,19.20355571,200.1,199.97,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731077886681,2.4973,200.07,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731077886986,19.20355571,200.1,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731077887176,2.4979,200.02,199.97,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731077887383,19.20355571,200.1,199.97,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731077887688,19.20355571,200.06,199.97,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731077887882,19.20355571,200.06,199.97,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1731077888285,19.20355571,200.06,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731077888681,19.20355571,200.06,199.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731077888881,3.629,200.12,199.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731077888882,19.20355571,200.09,199.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731077889081,2.4976,200.05,199.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731077889284,19.20355571,200.09,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731077889588,19.20355571,200.09,199.98,2.4575162]
["bitfinex-derivatives","SOLF0:USTF0",1731077889779,19.20355571,200.09,199.97,0.88795]
["bitfinex-derivatives","SOLF0:USTF0",1731077889984,19.20355571,200.09,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731077890184,19.20355571,200.09,199.98,3.75365259]
["bitfinex-derivatives","SOLF0:USTF0",1731077890490,3.629,200.12,199.98,2.4867545]
["bitfinex-derivatives","SOLF0:USTF0",1731077890689,3.629,200.12,199.99,3.75538716]
["bitfinex-derivatives","SOLF0:USTF0",1731077890880,2.4972,200.07,199.98,2.53698439]
["bitfinex-derivatives","SOLF0:USTF0",1731077891080,2.4972,200.07,199.97,0.88795]
["bitfinex-derivatives","SOLF0:USTF0",1731077891286,3.629,200.12,199.98,3.75531002]
["bitfinex-derivatives","SOLF0:USTF0",1731077891486,2.4976,200.05,199.98,2.53973329]
["bitfinex-derivatives","SOLF0:USTF0",1731077892487,2.4976,200.05,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731077892691,19.20355571,200.09,199.97,0.88795]
["bitfinex-derivatives","SOLF0:USTF0",1731077893192,2.4982,200.0,199.97,0.88795]
["bitfinex-derivatives","SOLF0:USTF0",1731077893384,3.629,200.12,199.97,0.88795]
["bitfinex-derivatives","SOLF0:USTF0",1731077893385,19.20355571,200.06,199.97,0.88795]
["bitfinex-derivatives","SOLF0:USTF0",1731077894387,19.20355571,200.03,199.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731077894686,19.20355571,200.03,199.89,3.75975988]
["bitfinex-derivatives","SOLF0:USTF0",1731077894687,2.3976,200.02,199.89,3.75975988]
["bitfinex-derivatives","SOLF0:USTF0",1731077894883,2.3976,200.02,199.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731077895090,2.3976,200.02,199.89,3.75978262]
["bitfinex-derivatives","SOLF0:USTF0",1731077895292,2.3976,200.02,199.86,24.66355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077895989,2.3976,200.02,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731077895990,2.4992,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731077896295,19.20355571,199.99,199.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731077896589,19.20355571,199.99,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731077896795,19.20355571,199.99,199.83,21.55675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077896992,2.4991,199.92,199.84,6.23362853]
["bitfinex-derivatives","SOLF0:USTF0",1731077897189,19.20355571,199.99,199.85,3.75600752]
["bitfinex-derivatives","SOLF0:USTF0",1731077897392,19.20355571,199.99,199.83,27.01675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077897585,2.4991,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731077897791,19.20355571,199.99,199.83,27.01675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077897988,19.20355571,199.99,199.84,3.75439897]
["bitfinex-derivatives","SOLF0:USTF0",1731077898184,2.4992,199.92,199.83,21.55675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077898386,19.20355571,199.99,199.84,3.75316563]
["bitfinex-derivatives","SOLF0:USTF0",1731077898596,2.4991,199.92,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731077898988,19.20355571,199.99,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731077899187,19.20355571,199.99,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731077899594,2.4992,199.92,199.83,21.55675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077900394,1.2553,199.98,199.83,21.55675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077901099,2.4991,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731077901795,2.4989,199.94,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731077901990,1.2553,199.98,199.83,21.55675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077902190,1.2553,199.98,199.86,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077902402,2.4988,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731077902589,2.4988,199.95,199.86,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077902794,2.4988,199.95,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731077902989,2.4988,199.95,199.86,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077903493,2.4988,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731077904089,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731077904298,1.2553,199.98,199.83,21.55675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077904805,1.2553,199.98,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731077904806,2.4992,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731077905103,1.2553,199.98,199.83,21.55675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077905303,2.4991,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731077905699,2.4991,199.92,199.83,21.57675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077905901,2.4991,199.92,199.84,3.75291633]
["bitfinex-derivatives","SOLF0:USTF0",1731077906095,2.4991,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731077906503,2.4991,199.92,199.83,21.57675571]
["bitfinex-derivatives","SOLF0:USTF0",1731077906698,2.4991,199.92,199.84,3.75379809]
["bitfinex-derivatives","SOLF0:USTF0",1731077906897,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731077907098,1.2553,199.98,199.87,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077907496,1.2553,199.98,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731077907792,1.2553,199.98,199.87,19.20355571]
["bitfinex-derivatives","SOLF0:USTF0",1731077907996,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731077909098,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731077909296,1.2553,199.98,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731077909702,1.2553,199.98,199.83,20.41955571]
["bitfinex-derivatives","SOLF0:USTF0",1731077909703,19.20355571,199.96,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731077909902,12.00310613,199.93,199.83,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731077910096,2.4997,199.87,199.81,15.75508021]
["bitfinex-derivatives","SOLF0:USTF0",1731077910303,1.2553,199.98,199.74,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731077910304,12.00310613,199.91,199.79,2.52325758]
["bitfinex-derivatives","SOLF0:USTF0",1731077910503,12.00310613,199.91,199.78,12.00310613]
["bitfinex-derivatives","SOLF0:USTF0",1731077910708,12.00310613,199.91,199.79,3.75145378]
["bitfinex-derivatives","SOLF0:USTF0",1731077910906,12.00310613,199.91,199.78,14.46734599]
["bitfinex-derivatives","SOLF0:USTF0",1731077911109,12.00310613,199.88,199.75,16.89554779]
["bitfinex-derivatives","SOLF0:USTF0",1731077911309,2.5003,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731077911808,2.5002,199.84,199.76,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077911998,2.5002,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731077912198,1.1464,199.88,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731077912400,1.1464,199.88,199.76,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077912608,1.1464,199.88,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731077912797,2.4999,199.86,199.76,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077913001,1.1464,199.88,199.77,3.74778972]
["bitfinex-derivatives","SOLF0:USTF0",1731077913210,1.1464,199.88,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731077913409,2.5,199.85,199.76,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077913610,1.1464,199.88,199.77,3.74634275]
["bitfinex-derivatives","SOLF0:USTF0",1731077913816,1.1464,199.88,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731077914011,1.1464,199.88,199.76,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077914305,1.1464,199.88,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731077914611,20.36353979,199.88,199.75,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1731077915006,20.36353979,199.88,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731077915312,20.36353979,199.88,199.75,4.87929019]
["bitfinex-derivatives","SOLF0:USTF0",1731077915508,2.5003,199.83,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731077915809,20.36353979,199.88,199.75,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1731077916004,20.36353979,199.88,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077916205,2.5007,199.8,199.73,3.74317]
["bitfinex-derivatives","SOLF0:USTF0",1731077916406,2.5007,199.8,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077916606,20.36353979,199.88,199.73,3.74160781]
["bitfinex-derivatives","SOLF0:USTF0",1731077917004,20.36353979,199.88,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077917208,2.5003,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731077917408,20.36353979,199.88,199.75,2.45734041]
["bitfinex-derivatives","SOLF0:USTF0",1731077917620,20.36353979,199.88,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077917807,20.36353979,199.88,199.73,3.74029087]
["bitfinex-derivatives","SOLF0:USTF0",1731077918008,20.36353979,199.88,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077918208,20.36353979,199.88,199.73,3.74037505]
["bitfinex-derivatives","SOLF0:USTF0",1731077918403,2.5002,199.84,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731077918609,20.36353979,199.88,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731077919316,2.5004,199.82,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077919514,20.36353979,199.88,199.73,3.73924167]
["bitfinex-derivatives","SOLF0:USTF0",1731077919717,20.36353979,199.88,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077919913,20.36353979,199.88,199.73,3.73923799]
["bitfinex-derivatives","SOLF0:USTF0",1731077920121,20.36353979,199.88,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077920315,2.5007,199.79,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731077920618,19.21713979,199.81,199.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731077920819,1.2106,199.8,199.65,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077921020,2.5012,199.76,199.66,3.7403691]
["bitfinex-derivatives","SOLF0:USTF0",1731077921225,2.5012,199.76,199.67,3.7403691]
["bitfinex-derivatives","SOLF0:USTF0",1731077921429,2.5011,199.77,199.68,3.7403691]
["bitfinex-derivatives","SOLF0:USTF0",1731077921720,1.2106,199.8,199.69,3.7403691]
["bitfinex-derivatives","SOLF0:USTF0",1731077921910,1.2106,199.8,199.65,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077922113,2.5012,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731077922316,1.2106,199.8,199.69,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077923215,2.5011,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731077923423,1.2106,199.8,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731077923717,2.5008,199.78,199.7,2.55193167]
["bitfinex-derivatives","SOLF0:USTF0",1731077923916,25.40353979,199.88,199.72,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077924117,1.2132,199.87,199.73,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731077924320,2.5002,199.83,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731077924620,1.2132,199.87,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731077924817,1.2132,199.87,199.73,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731077925020,1.2132,199.87,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731077925722,2.5006,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731077926120,2.5007,199.8,199.73,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731077926321,2.5007,199.8,199.74,3.74296256]
["bitfinex-derivatives","SOLF0:USTF0",1731077926621,2.5007,199.8,199.73,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731077926818,2.5007,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077927218,1.2132,199.87,199.73,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731077927418,1.2132,199.87,199.74,3.74540012]
["bitfinex-derivatives","SOLF0:USTF0",1731077927724,1.2132,199.87,199.76,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077927913,0.91863,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731077928120,0.91863,199.86,199.76,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077928523,0.91863,199.86,199.77,3.74746904]
["bitfinex-derivatives","SOLF0:USTF0",1731077928718,2.5,199.85,199.78,3.74746904]
["bitfinex-derivatives","SOLF0:USTF0",1731077928930,2.5,199.85,199.79,3.74752044]
["bitfinex-derivatives","SOLF0:USTF0",1731077929228,2.5,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731077929525,3.41843,199.86,199.79,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077929714,3.41843,199.86,199.8,3.75022148]
["bitfinex-derivatives","SOLF0:USTF0",1731077929915,3.41843,199.86,199.79,19.21713979]
["bitfinex-derivatives","SOLF0:USTF0",1731077930220,2.5,199.85,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731077930827,2.5,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731077931826,0.91863,199.86,199.78,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077932218,12.00655751,199.84,199.74,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1731077932424,12.00655751,199.84,199.75,3.75612405]
["bitfinex-derivatives","SOLF0:USTF0",1731077932621,12.00655751,199.84,199.76,3.75612405]
["bitfinex-derivatives","SOLF0:USTF0",1731077932821,1.2316,199.85,199.75,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077933028,1.2316,199.85,199.76,3.75614618]
["bitfinex-derivatives","SOLF0:USTF0",1731077933223,1.2316,199.85,199.75,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077933224,2.5003,199.83,199.77,6.25694618]
["bitfinex-derivatives","SOLF0:USTF0",1731077933425,1.2316,199.85,199.78,3.75614618]
["bitfinex-derivatives","SOLF0:USTF0",1731077933624,1.2316,199.85,199.77,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077933625,0.91863,199.86,199.8,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077933826,3.41853,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731077934127,0.91863,199.86,199.8,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077934327,0.91863,199.86,199.81,3.75678103]
["bitfinex-derivatives","SOLF0:USTF0",1731077934520,0.91863,199.86,199.8,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077934721,0.91863,199.86,199.81,3.75725926]
["bitfinex-derivatives","SOLF0:USTF0",1731077934926,0.91863,199.86,199.8,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077935322,3.41853,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731077935820,2.5,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731077936016,0.91863,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731077936528,0.91863,199.86,199.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731077936826,0.91863,199.86,199.79,3.76258332]
["bitfinex-derivatives","SOLF0:USTF0",1731077937033,2.5002,199.83,199.8,3.76258332]
["bitfinex-derivatives","SOLF0:USTF0",1731077937226,2.5002,199.83,199.81,3.76258332]
["bitfinex-derivatives","SOLF0:USTF0",1731077937427,0.91863,199.86,199.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731077937627,0.91863,199.86,199.79,3.76551382]
["bitfinex-derivatives","SOLF0:USTF0",1731077937824,0.91863,199.86,199.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731077937825,0.91863,199.86,199.8,3.76551382]
["bitfinex-derivatives","SOLF0:USTF0",1731077938020,0.91863,199.86,199.81,3.76549948]
["bitfinex-derivatives","SOLF0:USTF0",1731077938226,0.91863,199.86,199.82,3.76848265]
["bitfinex-derivatives","SOLF0:USTF0",1731077938530,0.91863,199.86,199.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731077938531,0.91863,199.86,199.83,3.76847118]
["bitfinex-derivatives","SOLF0:USTF0",1731077938719,0.91863,199.86,199.8,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077938720,0.91863,199.86,199.84,3.76832311]
["bitfinex-derivatives","SOLF0:USTF0",1731077938923,0.91863,199.86,199.81,2.5262698]
["bitfinex-derivatives","SOLF0:USTF0",1731077939124,0.91863,199.86,199.82,6.26848579]
["bitfinex-derivatives","SOLF0:USTF0",1731077939433,0.91863,199.86,199.83,3.76828579]
["bitfinex-derivatives","SOLF0:USTF0",1731077939635,0.91863,199.86,199.78,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1731077940137,2.5001,199.84,199.79,3.77020366]
["bitfinex-derivatives","SOLF0:USTF0",1731077940432,0.91863,199.86,199.8,3.77020366]
["bitfinex-derivatives","SOLF0:USTF0",1731077940734,0.91863,199.86,199.81,3.77020366]
["bitfinex-derivatives","SOLF0:USTF0",1731077941035,0.91863,199.86,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731077941229,2.5002,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731077941429,0.91863,199.86,199.8,3.77111648]
["bitfinex-derivatives","SOLF0:USTF0",1731077941634,0.91863,199.86,199.81,3.77111648]
["bitfinex-derivatives","SOLF0:USTF0",1731077941823,3.41853,199.86,199.82,6.27141648]
["bitfinex-derivatives","SOLF0:USTF0",1731077942130,0.91863,199.86,199.78,16.80655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077942433,0.91863,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731077942632,0.91863,199.86,199.78,16.80655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077942829,0.91863,199.86,199.79,3.77184919]
["bitfinex-derivatives","SOLF0:USTF0",1731077943032,0.91863,199.86,199.8,3.77184919]
["bitfinex-derivatives","SOLF0:USTF0",1731077943233,3.41843,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731077943628,0.91863,199.86,199.78,16.80655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077943833,12.00655751,199.78,199.55,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1731077944136,12.00655751,199.75,199.63,1.1423]
["bitfinex-derivatives","SOLF0:USTF0",1731077944337,12.00655751,199.75,199.64,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1731077944533,12.00655751,199.75,199.65,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731077944737,2.5016,199.73,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731077944932,12.00655751,199.75,199.65,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731077945536,12.00655751,199.71,199.42,2.16692589]
["bitfinex-derivatives","SOLF0:USTF0",1731077945835,12.00655751,199.71,199.57,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077946037,12.00655751,199.71,199.57,14.5054336]
["bitfinex-derivatives","SOLF0:USTF0",1731077946239,2.5015,199.73,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731077946428,12.00655751,199.74,199.61,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731077946633,12.00655751,199.74,199.62,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731077946826,12.00655751,199.74,199.62,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1731077947031,2.5018,199.71,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731077947428,12.00655751,199.66,199.51,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731077947628,2.5025,199.65,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731077947835,12.00655751,199.66,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731077948240,2.5028,199.62,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731077948737,12.00655751,199.66,199.51,17.99625751]
["bitfinex-derivatives","SOLF0:USTF0",1731077948935,2.503,199.61,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731077949141,12.00655751,199.66,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731077949329,2.503,199.61,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731077949530,1.2315,199.72,199.51,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1731077949531,12.00655751,199.63,199.51,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1731077949732,4.8,199.69,199.51,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1731077949928,2.5032,199.59,199.51,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1731077950138,12.00655751,199.63,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731077950536,2.5035,199.57,199.34,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731077950734,1.2641,199.62,199.48,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077950934,1.2641,199.62,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731077951338,1.2641,199.62,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731077951744,2.5031,199.6,199.52,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731077951941,2.5031,199.6,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731077952248,12.00655751,199.63,199.52,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731077952249,2.5032,199.59,199.52,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731077952543,12.00655751,199.6,199.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731077952741,12.00655751,199.6,199.48,13.17375751]
["bitfinex-derivatives","SOLF0:USTF0",1731077953046,12.00655751,199.6,199.48,17.97375751]
["bitfinex-derivatives","SOLF0:USTF0",1731077953243,12.00655751,199.6,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731077953441,12.00655751,199.57,199.48,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731077953742,12.00655751,199.6,199.48,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731077954852,1.2641,199.62,199.5,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077955143,2.5032,199.6,199.53,14.51035751]
["bitfinex-derivatives","SOLF0:USTF0",1731077955348,1.2641,199.62,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731077955540,1.2641,199.62,199.51,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077955941,1.2641,199.62,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731077956950,2.5034,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731077957145,1.2641,199.62,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731077957541,1.2641,199.62,199.51,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077957853,2.5032,199.6,199.52,3.72364648]
["bitfinex-derivatives","SOLF0:USTF0",1731077958053,1.2641,199.62,199.51,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077958253,1.2641,199.62,199.52,3.72361947]
["bitfinex-derivatives","SOLF0:USTF0",1731077958444,2.5031,199.6,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731077958643,2.5031,199.6,199.51,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077958947,1.2641,199.62,199.51,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077960150,1.2641,199.62,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731077960151,2.5034,199.58,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731077962247,2.5034,199.58,199.51,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077962447,2.5034,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731077962654,2.5034,199.58,199.51,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077963062,1.2641,199.62,199.51,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077963955,12.00655751,199.65,199.54,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077964456,2.503,199.61,199.54,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077965156,12.00655751,199.63,199.52,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077965360,12.00655751,199.63,199.53,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1731077965554,1.2448,199.69,199.55,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077965755,2.5027,199.63,199.55,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077966366,12.00655751,199.66,199.57,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077966565,12.00655751,199.66,199.58,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731077966970,2.5029,199.62,199.58,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731077968066,12.00655751,199.64,199.58,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1731077968263,12.00655751,199.66,199.58,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731077968473,12.00655751,199.69,199.58,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731077968873,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731077969265,12.00655751,199.69,199.58,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731077970264,12.00655751,199.71,199.6,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077970772,1.2216,199.72,199.63,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077971168,1.18681,199.76,199.7,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077971364,1.18681,199.76,199.7,16.62655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077971868,1.18681,199.76,199.71,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731077972273,1.18681,199.76,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731077973168,12.00655751,199.86,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077973359,12.00655751,199.86,199.73,14.55162778]
["bitfinex-derivatives","SOLF0:USTF0",1731077973360,13.17655751,199.86,199.73,14.55162778]
["bitfinex-derivatives","SOLF0:USTF0",1731077973773,13.17655751,199.86,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077974272,2.5003,199.83,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731077974574,2.5003,199.83,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077974575,12.00655751,199.84,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077975672,2.5004,199.82,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077975876,12.00655751,199.84,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077976060,1.17,199.86,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077976367,12.00655751,199.84,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077976772,2.5004,199.82,199.73,16.62655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077977074,1.17,199.86,199.73,16.62655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077977474,1.17,199.86,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731077977475,2.5003,199.82,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731077977668,1.17,199.86,199.75,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077977966,2.5002,199.84,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731077978367,1.17,199.86,199.75,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077979271,2.5005,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077979464,1.17,199.86,199.75,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077979871,2.5002,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731077980374,2.5001,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731077980873,2.5001,199.84,199.75,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077980874,2.5005,199.81,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731077981072,1.17,199.86,199.72,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077981274,12.00655751,199.84,199.72,16.88655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077981675,2.5005,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077982478,2.5007,199.8,199.72,16.88655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077983280,2.5005,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077983486,12.00655751,199.84,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077984372,2.5006,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077984570,12.00655751,199.84,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077985170,2.5006,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731077985368,12.00655751,199.84,199.73,14.48203948]
["bitfinex-derivatives","SOLF0:USTF0",1731077985780,2.5007,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077986081,12.00655751,199.84,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077986384,2.5007,199.79,199.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731077986578,2.5007,199.79,199.72,16.88655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077986775,12.00655751,199.84,199.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731077986977,1.17,199.86,199.71,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1731077986978,2.5012,199.76,199.71,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1731077987375,12.00655751,199.81,199.71,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731077987778,2.5008,199.78,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731077987977,12.00655751,199.84,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077988380,2.5007,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731077988681,12.00655751,199.84,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731077988883,12.00655751,199.84,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077990372,2.5007,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077991286,12.00655751,199.84,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077991781,2.5006,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077991980,12.00655751,199.84,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077992284,2.5007,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077992471,12.00655751,199.84,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731077993076,2.5008,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731077993372,13.17655751,199.86,199.73,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077993572,13.17655751,199.86,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077993573,2.5007,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731077993884,13.17655751,199.86,199.76,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077994277,13.17655751,199.86,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731077994677,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731077995285,2.5006,199.8,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731077996580,13.17655751,199.86,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731077996581,2.5009,199.78,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731077997278,2.5009,199.78,199.73,13.23535751]
["bitfinex-derivatives","SOLF0:USTF0",1731077997482,12.00655751,199.82,199.6,17.01265751]
["bitfinex-derivatives","SOLF0:USTF0",1731077997681,12.00655751,199.82,199.7,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077997877,2.5012,199.76,199.71,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1731077998074,12.00655751,199.82,199.71,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731077998586,2.5012,199.75,199.71,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1731077999184,12.00655751,199.82,199.71,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731077999487,1.2027,199.85,199.66,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731077999488,12.00655751,199.8,199.67,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731077999687,12.00655751,199.8,199.67,13.25475751]
["bitfinex-derivatives","SOLF0:USTF0",1731077999880,12.00655751,199.8,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731078000282,16.62655751,199.83,199.7,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078000779,12.00655751,199.77,199.67,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731078000979,1.1903,199.76,199.67,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731078001483,2.5017,199.71,199.67,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1731078001684,1.1903,199.76,199.67,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1731078001880,2.5017,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731078002083,1.1903,199.76,199.66,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078002280,1.1903,199.76,199.64,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1731078002485,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731078002685,12.00655751,199.74,199.64,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1731078003185,12.00655751,199.74,199.63,14.50915751]
["bitfinex-derivatives","SOLF0:USTF0",1731078003186,2.5023,199.67,199.63,14.50915751]
["bitfinex-derivatives","SOLF0:USTF0",1731078003388,1.1693,199.75,199.66,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078003787,13.17585751,199.75,199.62,16.62655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078003988,13.17585751,199.75,199.61,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1731078004191,2.502,199.69,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731078004386,12.00655751,199.69,199.53,2.46882346]
["bitfinex-derivatives","SOLF0:USTF0",1731078004586,12.00655751,199.69,199.57,3.7275364]
["bitfinex-derivatives","SOLF0:USTF0",1731078004883,12.00655751,199.67,199.56,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078005085,1.224,199.66,199.56,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078005291,2.5031,199.61,199.56,14.51005751]
["bitfinex-derivatives","SOLF0:USTF0",1731078005489,1.224,199.66,199.56,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078005693,13.23055751,199.66,199.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078005881,12.00655751,199.64,199.52,13.15795751]
["bitfinex-derivatives","SOLF0:USTF0",1731078006392,14.50915751,199.64,199.63,111.85308]
["bitfinex-derivatives","SOLF0:USTF0",1731078006590,14.50915751,199.64,199.63,104.94658]
["bitfinex-derivatives","SOLF0:USTF0",1731078006784,14.50915751,199.64,199.63,35.39963556]
["bitfinex-derivatives","SOLF0:USTF0",1731078008281,2.5026,199.64,199.63,35.39963556]
["bitfinex-derivatives","SOLF0:USTF0",1731078008990,14.50915751,199.64,199.63,35.39963556]
["bitfinex-derivatives","SOLF0:USTF0",1731078009692,2.5026,199.64,199.63,35.39963556]
["bitfinex-derivatives","SOLF0:USTF0",1731078010194,14.50915751,199.64,199.63,35.39963556]
["bitfinex-derivatives","SOLF0:USTF0",1731078011985,2.5036,199.56,199.52,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731078012182,12.00655751,199.61,199.5,14.51085751]
["bitfinex-derivatives","SOLF0:USTF0",1731078012594,2.5034,199.58,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731078012786,12.00655751,199.61,199.5,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078012986,12.00655751,199.63,199.53,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078013188,15.01,199.79,199.55,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078013390,5.0004,199.84,199.58,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078013696,12.00655751,199.72,199.61,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078013888,12.00655751,199.75,199.63,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078014390,12.00655751,199.77,199.66,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078014589,4.62,199.78,199.68,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078014892,2.5008,199.79,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731078015188,48.06655751,199.89,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731078015189,12.00655751,199.83,199.71,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078015392,2.5008,199.79,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731078015588,12.00655751,199.83,199.72,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731078015784,4.62,199.88,199.74,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078015984,2.5003,199.82,199.74,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078016186,2.5003,199.82,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731078016386,51.07,200.02,199.77,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078016586,12.00655751,199.9,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731078016795,12.00655751,199.9,199.79,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078017091,2.4994,199.9,199.82,14.50685751]
["bitfinex-derivatives","SOLF0:USTF0",1731078017491,12.00655751,199.95,199.83,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731078017795,2.4992,199.92,199.85,14.50645751]
["bitfinex-derivatives","SOLF0:USTF0",1731078017993,12.00655751,199.98,199.83,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731078018193,2.4988,199.95,199.87,14.50615751]
["bitfinex-derivatives","SOLF0:USTF0",1731078018497,12.00655751,199.98,199.87,14.50615751]
["bitfinex-derivatives","SOLF0:USTF0",1731078019301,2.4988,199.94,199.87,12.00655751]
["bitfinex-derivatives","SOLF0:USTF0",1731078019489,2.4988,199.94,199.87,1.1385]
["bitfinex-derivatives","SOLF0:USTF0",1731078019694,19.21609163,199.99,199.87,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1731078020093,19.21609163,199.99,199.87,1.1385]
["bitfinex-derivatives","SOLF0:USTF0",1731078021386,2.4986,199.96,199.87,1.1385]
["bitfinex-derivatives","SOLF0:USTF0",1731078021703,19.21609163,199.99,199.87,1.1385]
["bitfinex-derivatives","SOLF0:USTF0",1731078022097,2.4989,199.94,199.87,1.1385]
["bitfinex-derivatives","SOLF0:USTF0",1731078022296,19.21609163,199.99,199.87,1.1385]
["bitfinex-derivatives","SOLF0:USTF0",1731078022499,19.21609163,199.99,199.83,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731078022500,19.21609163,199.92,199.83,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731078022798,19.21609163,199.92,199.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731078023000,2.5005,199.81,199.73,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1731078023199,19.21609163,199.89,199.74,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731078023798,24.01609163,199.93,199.78,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078023989,24.01609163,199.93,199.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731078024194,4.8,199.93,199.81,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078024397,19.21609163,199.96,199.81,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078024595,2.4991,199.92,199.81,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078024897,19.21609163,199.96,199.81,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078025097,18.75456,200.08,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731078025098,2.4988,199.95,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731078025404,19.21609163,200.01,199.82,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078025590,19.21609163,200.01,199.86,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078025792,19.21609163,200.01,199.87,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731078025793,2.4986,199.96,199.87,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731078025995,3.74456,200.08,199.87,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731078026202,19.21609163,200.06,199.89,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078026396,2.4982,199.99,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731078026598,59.94319704,200.02,199.89,28.35609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078026999,19.21609163,200.06,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731078027500,19.21609163,200.06,199.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1731078028104,3.74456,200.08,199.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1731078028308,3.74456,200.08,199.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731078028603,3.74456,200.08,199.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1731078028809,3.74456,200.08,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731078028999,3.74456,200.08,199.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1731078029602,3.74456,200.08,199.95,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078029902,3.74456,200.08,199.95,21.70771631]
["bitfinex-derivatives","SOLF0:USTF0",1731078030101,3.74456,200.08,199.95,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078030301,2.4975,200.05,199.95,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078030600,3.74456,200.08,199.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731078030802,2.4973,200.07,199.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731078031001,3.74456,200.08,199.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731078031595,3.74456,200.08,199.98,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078031807,2.4975,200.05,199.98,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078031999,3.74456,200.08,199.99,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1731078032304,3.74456,200.08,199.99,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731078032499,2.4975,200.05,199.99,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731078032701,3.74456,200.08,199.99,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731078033100,2.4975,200.05,199.99,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731078033300,3.74456,200.08,199.99,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731078033507,3.74456,200.08,200.0,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731078033803,2.4973,200.06,200.0,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731078034307,3.74456,200.08,200.0,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731078034906,2.4973,200.07,200.0,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731078035106,3.74456,200.08,200.0,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731078035300,3.74456,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731078035503,3.74456,200.08,200.01,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078036402,3.74456,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731078036601,3.74456,200.08,200.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078037013,2.4965,200.13,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731078037204,4.8,200.21,200.05,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078037602,2.4965,200.13,200.05,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078037805,4.8,200.21,200.05,21.70571964]
["bitfinex-derivatives","SOLF0:USTF0",1731078038006,19.21609163,200.23,200.08,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078038409,7.0,200.39,200.08,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078038410,4.9872,200.37,200.08,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078038605,2.4958,200.19,200.08,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078038911,19.21609163,200.2,199.94,10.65487834]
["bitfinex-derivatives","SOLF0:USTF0",1731078039209,4.89632799,200.29,200.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078039210,19.21609163,200.16,200.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078039811,19.21609163,200.19,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078040311,19.21609163,200.19,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731078040609,19.21609163,200.19,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078040805,19.21609163,200.19,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731078041011,19.21609163,200.19,200.05,4.98640719]
["bitfinex-derivatives","SOLF0:USTF0",1731078041408,19.21609163,200.19,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078041409,4.78,200.25,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078041605,19.21609163,200.18,200.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078041801,1.2333,200.17,200.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078042012,1.2333,200.17,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731078042514,1.2333,200.17,200.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078042705,1.2333,200.17,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731078042900,1.2333,200.17,200.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078043115,2.497,200.09,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731078043301,2.497,200.09,200.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078043302,19.21609163,200.18,200.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731078043507,19.21609163,200.18,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078043804,2.497,200.09,200.03,21.71379163]
["bitfinex-derivatives","SOLF0:USTF0",1731078044005,2.497,200.09,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078044202,19.21609163,200.18,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078044407,19.21609163,200.18,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731078044615,19.21609163,200.18,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078044804,2.55071834,200.18,199.94,10.65487834]
["bitfinex-derivatives","SOLF0:USTF0",1731078045006,19.21609163,200.12,199.94,27.38609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078046112,19.21609163,200.12,199.97,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078046517,2.4972,200.07,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731078046903,2.4972,200.07,199.97,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078047208,4.78,200.13,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731078047411,4.78,200.13,200.01,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078048606,4.78,200.13,200.02,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1731078048809,2.4972,200.08,200.02,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1731078049123,4.78,200.13,200.02,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1731078049304,2.4969,200.1,200.02,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1731078049602,15.01,200.3,200.02,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1731078049804,15.01,200.3,200.04,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078049805,2.4475,200.26,200.04,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078050006,19.21609163,200.23,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731078050207,19.21609163,200.23,200.04,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078050412,19.21609163,200.2,200.04,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078050805,19.21609163,200.2,200.02,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1731078051204,19.21609163,200.16,200.02,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1731078051410,19.21609163,200.13,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731078051710,19.21609163,200.13,199.98,21.63609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078052219,19.21609163,200.13,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731078052411,24.17609163,200.13,199.98,21.63609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078052612,2.4979,200.02,199.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078052813,19.21609163,200.1,199.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078053214,19.21609163,200.1,199.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078053607,2.4976,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731078053810,2.4976,200.04,199.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078054110,19.21609163,200.1,199.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078054307,2.4973,200.07,199.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078054514,19.21609163,200.1,199.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078054913,2.4977,200.03,199.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078055109,19.21609163,200.1,199.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078055515,2.4981,200.0,199.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078055707,19.21609163,200.1,199.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078056317,4.96,200.13,199.98,33.57609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078056612,2.4974,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731078057012,2.4974,200.06,200.01,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1731078057208,2.4975,200.06,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1731078058213,4.96,200.14,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1731078058820,2.4972,200.07,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1731078059213,2.4967,200.11,200.01,27.00609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078059516,2.4967,200.11,200.02,3.7242249]
["bitfinex-derivatives","SOLF0:USTF0",1731078059825,4.96,200.18,200.04,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078060013,4.96,200.18,200.05,3.7242249]
["bitfinex-derivatives","SOLF0:USTF0",1731078060321,2.4964,200.14,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731078060515,4.96,200.18,200.05,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1731078060713,4.96,200.18,200.02,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731078060917,2.4972,200.08,200.03,8.64556171]
["bitfinex-derivatives","SOLF0:USTF0",1731078061122,2.4972,200.08,200.04,3.72786171]
["bitfinex-derivatives","SOLF0:USTF0",1731078061322,19.21609163,200.15,200.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078061323,2.4972,200.07,200.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078061510,2.4972,200.07,200.04,3.73194103]
["bitfinex-derivatives","SOLF0:USTF0",1731078061715,2.4972,200.07,200.05,3.73194103]
["bitfinex-derivatives","SOLF0:USTF0",1731078061914,2.4972,200.07,200.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078062116,2.4972,200.07,200.04,3.73192514]
["bitfinex-derivatives","SOLF0:USTF0",1731078062317,4.96,200.18,200.05,3.73192514]
["bitfinex-derivatives","SOLF0:USTF0",1731078062318,19.21609163,200.18,200.05,3.73192514]
["bitfinex-derivatives","SOLF0:USTF0",1731078062512,19.21609163,200.18,200.06,3.73192514]
["bitfinex-derivatives","SOLF0:USTF0",1731078062513,19.21609163,200.15,200.06,3.73192514]
["bitfinex-derivatives","SOLF0:USTF0",1731078062822,2.4976,200.05,200.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078063027,19.21609163,200.15,200.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078063211,19.21609163,200.11,200.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078063414,2.4976,200.04,200.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731078064923,2.4978,200.02,199.98,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1731078067517,7.1978,200.02,200.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731078070323,2.4978,200.02,200.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731078071324,7.0,200.23,200.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731078071325,19.21609163,200.11,200.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731078071524,4.72,200.1,200.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731078071727,2.4973,200.07,200.02,3.75013935]
["bitfinex-derivatives","SOLF0:USTF0",1731078071924,19.21609163,200.2,200.03,22.96585615]
["bitfinex-derivatives","SOLF0:USTF0",1731078072122,19.21609163,200.2,200.04,3.74976452]
["bitfinex-derivatives","SOLF0:USTF0",1731078072429,19.21609163,200.2,200.05,3.7501714]
["bitfinex-derivatives","SOLF0:USTF0",1731078072636,19.21609163,200.2,200.03,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078072927,19.21609163,200.2,200.04,6.24775569]
["bitfinex-derivatives","SOLF0:USTF0",1731078072928,2.4967,200.11,200.04,6.24775569]
["bitfinex-derivatives","SOLF0:USTF0",1731078073226,19.21609163,200.2,200.05,3.75015569]
["bitfinex-derivatives","SOLF0:USTF0",1731078073428,2.4967,200.12,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731078073724,2.4967,200.12,200.02,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1731078073725,23.93609163,200.16,200.02,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1731078073926,23.93609163,200.16,200.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731078073927,19.21609163,200.13,200.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731078074928,19.21609163,200.13,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078075123,2.4978,200.02,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078075926,2.4973,200.07,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078076121,19.21609163,200.12,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078076522,2.497,200.09,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078076733,19.21609163,200.12,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078077033,2.497,200.09,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078077235,19.21609163,200.12,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078077436,0.71927955,200.11,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078078233,2.4977,200.04,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078078726,2.4975,200.05,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078079029,19.21609163,200.12,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078080131,2.4974,200.06,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078081433,2.4974,200.06,200.01,15.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731078081636,2.4972,200.07,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078081838,19.21609163,200.12,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078082226,2.4974,200.06,200.01,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1731078083237,2.4974,200.06,200.01,16.8486]
["bitfinex-derivatives","SOLF0:USTF0",1731078083533,19.21609163,200.09,200.01,16.8486]
["bitfinex-derivatives","SOLF0:USTF0",1731078083834,19.21609163,200.06,200.01,16.8486]
["bitfinex-derivatives","SOLF0:USTF0",1731078084041,23.91609163,200.06,200.01,16.8486]
["bitfinex-derivatives","SOLF0:USTF0",1731078084333,2.4978,200.02,200.01,16.8486]
["bitfinex-derivatives","SOLF0:USTF0",1731078084538,2.4978,200.02,200.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1731078084935,2.4978,200.02,200.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1731078086935,2.4976,200.04,200.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1731078087134,4.72,200.08,200.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1731078087336,19.21609163,200.09,200.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1731078087641,2.4976,200.05,200.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1731078088038,17.44093559,200.38,200.04,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078088239,19.21609163,200.25,200.06,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078088547,2.496,200.17,200.06,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078088737,19.21609163,200.21,200.06,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078089243,2.4962,200.16,200.06,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078089638,4.72,200.2,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078089639,2.4959,200.18,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078089833,4.72,200.2,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078090453,2.4962,200.15,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731078090946,2.4962,200.16,200.04,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731078091151,19.21609163,200.21,200.04,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731078091152,4.7,200.15,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078091349,4.7,200.14,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078091548,2.4966,200.12,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078091743,4.7,200.14,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078092254,19.21609163,200.18,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078092455,23.91609163,200.18,200.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731078093154,2.4962,200.15,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731078093462,19.21609163,200.23,200.06,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078093851,2.496,200.17,200.06,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078094157,19.21609163,200.23,200.05,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1731078094356,2.496,200.17,200.05,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1731078094855,2.4962,200.16,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731078095150,19.21609163,200.23,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731078095650,19.21609163,200.23,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731078096255,2.4961,200.16,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731078098955,2.4961,200.16,200.09,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731078099658,2.4961,200.16,200.09,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1731078099963,4.52,200.18,200.09,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731078100155,2.4961,200.16,200.09,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1731078100454,19.21609163,200.23,200.09,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731078100663,4.52,200.22,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078100857,19.21609163,200.23,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078101346,2.4957,200.19,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731078101553,2.4957,200.19,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078101758,19.21609163,200.23,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078101962,4.52,200.25,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731078101963,2.4954,200.22,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731078102152,4.52,200.25,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078103562,2.4956,200.21,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731078103861,2.4956,200.21,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078104155,2.4954,200.22,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731078104354,4.52,200.25,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731078105060,4.52,200.25,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078105357,0.72001189,200.24,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078105655,4.52,200.25,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731078105856,4.52,200.25,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078105857,0.72002732,200.24,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078106059,4.52,200.25,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078106462,0.72008348,200.24,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078106657,4.52,200.25,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078107164,2.4956,200.21,200.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1731078107368,4.52,200.24,200.12,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078107762,4.52,200.24,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731078107763,2.4956,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731078107963,26.18587058,200.26,200.12,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078108464,2.4957,200.2,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731078108658,26.18587058,200.26,200.12,19.21609163]
["bitfinex-derivatives","SOLF0:USTF0",1731078110068,2.44977895,200.26,200.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1731078110267,19.21609163,200.29,200.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1731078110462,2.4953,200.23,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731078111161,2.4953,200.23,200.14,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1731078111162,2.4956,200.2,200.14,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1731078111362,19.21609163,200.29,200.14,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1731078111563,11.99017568,200.25,200.14,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1731078111766,2.4954,200.22,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731078112466,2.5084895,200.23,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731078112670,2.4955,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731078113967,2.4955,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731078114975,5.03845526,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731078115869,2.54295526,200.22,200.16,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078116069,11.99017568,200.28,200.16,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078116269,14.43473478,200.28,200.16,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078116472,2.4953,200.23,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731078116667,4.28,200.27,200.16,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078117077,18.71473478,200.28,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731078117573,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731078117777,2.55368897,200.35,200.21,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078117974,11.99017568,200.35,200.21,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078118172,2.4947,200.28,200.21,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078118367,11.99017568,200.32,200.21,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078118572,2.4946,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731078118773,11.99017568,200.32,200.21,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078119174,11.99017568,200.35,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731078119376,11.99017568,200.35,200.24,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078119675,2.4944,200.3,200.24,14.48517568]
["bitfinex-derivatives","SOLF0:USTF0",1731078119871,11.99017568,200.33,200.24,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078120067,11.99017568,200.3,200.21,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078120279,11.99017568,200.3,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078120885,2.495,200.26,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078121183,11.99017568,200.3,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078121377,2.495,200.25,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078122073,11.99017568,200.3,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078122274,67.35449332,200.36,200.24,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078122275,11.99017568,200.34,200.24,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078122772,2.4942,200.31,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731078122973,11.99017568,200.34,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731078123170,11.99017568,200.34,200.24,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078123371,2.4942,200.31,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731078123572,11.99017568,200.34,200.24,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078124475,64.86373508,200.36,200.26,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078125476,11.99017568,200.35,200.26,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078125880,2.4939,200.34,200.29,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731078126074,2.4939,200.34,200.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731078126275,11.99017568,200.35,200.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731078126476,2.494,200.33,200.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731078126680,11.99017568,200.38,200.3,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1731078127082,2.4942,200.32,200.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731078127379,11.99017568,200.38,200.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731078127591,2.4939,200.34,200.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731078127779,11.99017568,200.35,200.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731078128176,11.99017568,200.35,200.25,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731078128376,11.99017568,200.35,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731078128586,11.99017568,200.35,200.25,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1731078128987,11.99017568,200.37,200.26,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078129280,11.99017568,200.37,200.25,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1731078129281,11.99017568,200.34,200.25,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1731078129483,11.99017568,200.34,200.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1731078129686,11.99017568,200.31,200.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1731078130986,2.4945,200.29,200.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1731078131182,11.99017568,200.29,200.17,16.27017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078131384,11.99017568,200.26,200.18,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1731078131583,11.99017568,200.29,200.18,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1731078131784,2.4947,200.27,200.22,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1731078131978,11.99017568,200.29,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078132179,2.4945,200.29,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731078132379,11.99017568,200.32,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078132783,2.4947,200.27,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078132983,11.99017568,200.29,200.22,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1731078133886,228.0,200.66,200.28,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078134084,11.99017568,200.4,200.28,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078134486,2.4937,200.36,200.25,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078134689,11.99017568,200.37,200.25,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078134987,1.2052,200.44,200.27,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078134988,3.68235316,200.44,200.27,11.99017568]
["bitfinex-derivatives","SOLF0:USTF0",1731078135190,11.99017568,200.4,200.28,3.72865217]
["bitfinex-derivatives","SOLF0:USTF0",1731078135490,19.17610549,200.4,200.24,23.45610549]
["bitfinex-derivatives","SOLF0:USTF0",1731078135697,19.17610549,200.37,200.25,10.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1731078135887,19.17610549,200.37,200.26,3.72771333]
["bitfinex-derivatives","SOLF0:USTF0",1731078136189,2.4939,200.34,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078136586,19.17610549,200.37,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078136887,19.17610549,200.37,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731078137288,19.17610549,200.37,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078137481,19.17610549,200.37,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731078137885,19.17610549,200.37,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078138087,19.17610549,200.4,200.27,3.7273075]
["bitfinex-derivatives","SOLF0:USTF0",1731078138287,19.17610549,200.4,200.28,3.7273075]
["bitfinex-derivatives","SOLF0:USTF0",1731078138487,19.17610549,200.4,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731078138488,2.4935,200.37,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731078139194,2.4935,200.37,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078139195,19.17610549,200.37,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078139493,2.4136,200.36,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078139689,19.17610549,200.34,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078139889,1.2542,200.33,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078140090,2.4942,200.32,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078140495,19.17610549,200.3,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078140699,2.4947,200.27,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078140891,19.17610549,200.3,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078141891,2.4947,200.27,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078142094,19.17610549,200.3,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078142697,2.4947,200.28,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078142887,19.17610549,200.3,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078143083,2.4946,200.28,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078143992,2.4947,200.28,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078144693,2.4136,200.36,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078144694,2.4939,200.34,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078144896,21.52800549,200.35,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078145097,19.17610549,200.33,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078145596,19.17610549,200.3,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078145996,2.4947,200.27,200.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731078146197,21.64040644,200.3,200.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1731078146399,19.17610549,200.26,200.18,0.29803]
["bitfinex-derivatives","SOLF0:USTF0",1731078146597,19.17610549,200.23,200.18,0.29803]
["bitfinex-derivatives","SOLF0:USTF0",1731078146893,19.17610549,200.29,200.18,0.29803]
["bitfinex-derivatives","SOLF0:USTF0",1731078146894,19.17610549,200.19,200.18,0.29803]
["bitfinex-derivatives","SOLF0:USTF0",1731078147297,4.22,200.21,200.18,0.29803]
["bitfinex-derivatives","SOLF0:USTF0",1731078147495,19.17610549,200.23,200.18,0.29803]
["bitfinex-derivatives","SOLF0:USTF0",1731078147694,21.67130549,200.23,200.18,4.28803]
["bitfinex-derivatives","SOLF0:USTF0",1731078147896,21.67130549,200.23,200.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1731078148095,19.17610549,200.26,200.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1731078148295,2.495,200.25,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078148503,23.39610549,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078149494,2.4953,200.23,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078149696,23.39610549,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078150091,2.4953,200.23,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078150300,23.39610549,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078151408,19.17610549,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078151594,2.495,200.25,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078151794,1.1663,200.32,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078151999,2.4947,200.27,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078152207,19.17610549,200.29,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078152599,19.17610549,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078153198,19.17610549,200.29,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078154202,19.17610549,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078155105,2.4953,200.23,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078155706,2.4951,200.24,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078156513,19.17610549,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078157308,11.98760334,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078157504,11.98760334,200.29,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078158312,11.98760334,200.27,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078158507,2.495,200.25,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078158709,11.98760334,200.27,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078158911,2.4949,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078159407,2.495,200.25,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078160613,2.4948,200.27,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731078160912,11.98760334,200.29,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078161117,11.98760334,200.27,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078161313,2.495,200.26,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078161511,11.98760334,200.27,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078161711,2.495,200.25,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078162813,2.4947,200.27,200.21,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731078163119,11.98760334,200.29,200.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078163714,2.4947,200.28,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731078164706,2.4947,200.28,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731078164906,2.4935,200.37,200.23,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078165120,11.98760334,200.36,200.24,4.98553694]
["bitfinex-derivatives","SOLF0:USTF0",1731078165307,11.98760334,200.36,200.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731078165713,14.48130334,200.36,200.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731078165919,11.98760334,200.36,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731078166110,14.48120334,200.36,200.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731078166310,14.48120334,200.36,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731078166517,14.98,200.54,200.29,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078166715,11.98760334,200.42,200.29,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078166912,11.98760334,200.4,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731078167119,11.98760334,200.4,200.27,16.20760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078167323,11.98760334,200.4,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731078167516,2.47752695,200.43,200.27,16.20760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078167714,11.98760334,200.43,200.32,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078167919,11.98760334,200.43,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731078168115,11.98760334,200.43,200.33,3.67581712]
["bitfinex-derivatives","SOLF0:USTF0",1731078168311,11.98760334,200.43,200.34,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1731078168622,2.4927,200.44,200.34,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1731078168838,4.9806,200.63,200.38,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078169015,11.98760334,200.5,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731078169215,11.98760334,200.5,200.38,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078170024,11.98760334,200.5,200.43,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731078170212,11.98760334,200.53,200.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078170419,2.4919,200.5,200.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078170614,2.4919,200.5,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078170816,11.98760334,200.53,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078171119,2.4919,200.5,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078171321,11.98760334,200.53,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078171922,2.4917,200.51,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078172422,11.98760334,200.53,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078172615,19.2,200.57,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078172821,11.98760334,200.46,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078173124,11.98760334,200.49,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078173326,11.98760334,200.46,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078173723,14.47990334,200.46,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1731078174124,2.4928,200.42,200.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1731078174324,11.98760334,200.42,200.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1731078175132,4.22,200.43,200.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1731078175830,2.4931,200.4,200.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078176220,14.48070334,200.4,200.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078179630,14.48040334,200.43,200.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078179827,11.98760334,200.43,200.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078180130,4.22,200.48,200.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078180328,11.98760334,200.47,200.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078180921,4.22,200.48,200.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078181128,11.98760334,200.49,200.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731078181437,11.98760334,200.46,200.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731078182434,11.98760334,200.49,200.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731078182826,2.4924,200.46,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731078183024,11.98760334,200.49,200.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731078183426,2.4921,200.48,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731078183637,11.98760334,200.49,200.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731078183930,2.4924,200.46,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731078184136,11.98760334,200.49,200.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731078184835,14.98,200.59,200.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731078185034,11.98760334,200.51,200.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731078185234,11.98760334,200.51,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731078185235,2.4921,200.48,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731078185435,2.4921,200.48,200.41,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731078185830,2.4921,200.48,200.43,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731078187133,2.4924,200.46,200.41,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1731078187329,11.98760334,200.48,200.41,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731078187738,14.98,200.64,200.41,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731078187934,11.98760334,200.54,200.41,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731078188137,4.22,200.6,200.43,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078188434,11.98760334,200.53,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731078188635,11.98760334,200.53,200.43,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078188834,2.4916,200.52,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731078189244,11.98760334,200.53,200.43,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078189433,2.4916,200.52,200.43,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078189837,11.98760334,200.53,200.43,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078190144,11.98760334,200.53,200.46,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731078190643,11.98760334,200.55,200.43,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078191242,2.4917,200.52,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731078191438,11.98760334,200.55,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078192142,11.98760334,200.53,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078192336,11.98760334,200.5,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078192834,14.47950334,200.5,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078193231,11.98760334,200.5,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078193741,14.47950334,200.5,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078194040,11.98760334,200.52,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078194436,11.98760334,200.5,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078194939,14.48685084,200.5,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078195133,2.492,200.49,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078195538,4.9911475,200.5,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078195732,11.98760334,200.49,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078196337,14.47960334,200.49,200.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731078196942,2.4926,200.44,200.43,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078197245,11.98760334,200.45,200.43,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078198248,4.22,200.48,200.36,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731078198434,11.98760334,200.44,200.37,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1731078198634,2.4931,200.41,200.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078199035,11.98760334,200.39,200.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078199346,14.48080334,200.39,200.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1731078202146,2.4937,200.35,200.34,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078202336,4.22,200.35,200.3,0.44977]
["bitfinex-derivatives","SOLF0:USTF0",1731078202534,11.98760334,200.31,200.3,0.44977]
["bitfinex-derivatives","SOLF0:USTF0",1731078202746,14.48180334,200.31,200.3,0.44977]
["bitfinex-derivatives","SOLF0:USTF0",1731078203039,11.98760334,200.33,200.3,0.44977]
["bitfinex-derivatives","SOLF0:USTF0",1731078203640,11.98760334,200.33,200.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1731078204339,11.98760334,200.31,200.13,11.98760334]
["bitfinex-derivatives","SOLF0:USTF0",1731078204647,14.48270334,200.25,200.17,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1731078204837,11.98760334,200.25,200.18,3.72518271]
["bitfinex-derivatives","SOLF0:USTF0",1731078205042,11.98760334,200.25,200.17,1.1468]
["bitfinex-derivatives","SOLF0:USTF0",1731078205239,11.98760334,200.25,200.18,3.72521677]
["bitfinex-derivatives","SOLF0:USTF0",1731078205443,11.98760334,200.25,200.17,1.1468]
["bitfinex-derivatives","SOLF0:USTF0",1731078205651,11.98760334,200.25,200.18,3.72596512]
["bitfinex-derivatives","SOLF0:USTF0",1731078205942,11.98760334,200.25,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731078206141,11.98760334,200.25,200.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078206349,11.98760334,200.21,200.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078206549,2.4956,200.2,200.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078207345,11.98760334,200.17,200.08,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731078208241,11.98760334,200.17,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731078208843,14.48360334,200.17,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731078209047,14.48360334,200.17,200.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731078209439,2.496,200.17,200.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731078209841,4.22,200.18,200.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731078210046,2.4961,200.16,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078210243,4.22,200.18,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078210543,2.4961,200.16,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078210839,4.22,200.18,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078211246,2.4962,200.15,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078211544,19.19409403,200.17,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078211740,2.4964,200.14,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078211937,19.19409403,200.17,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078212142,19.19409403,200.17,200.06,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731078212438,2.4963,200.14,200.06,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731078212643,2.4963,200.14,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731078212845,2.4962,200.15,200.06,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731078213048,19.19409403,200.17,200.06,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731078213448,2.4964,200.14,200.06,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731078213750,19.19409403,200.17,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078214252,2.4963,200.14,200.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731078214447,19.19409403,200.17,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078214748,2.4962,200.15,200.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731078214951,19.19409403,200.17,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078215344,19.19409403,200.14,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078216850,2.4967,200.12,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078217445,19.19409403,200.14,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078217646,4.22,200.14,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078218158,4.22,200.18,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078218451,19.19409403,200.19,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078219254,19.19409403,200.16,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078219652,2.4964,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731078221454,19.19409403,200.16,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078221661,19.19409403,200.12,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078222463,2.4969,200.1,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078222860,19.19409403,200.12,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078223256,2.4968,200.11,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078223861,2.4968,200.1,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078224459,2.4967,200.11,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078225766,2.4968,200.1,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731078226665,23.41409403,200.14,200.03,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731078226666,19.19409403,200.11,200.03,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731078226862,19.19409403,200.11,199.83,22.75554227]
["bitfinex-derivatives","SOLF0:USTF0",1731078226863,19.19409403,200.03,199.93,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731078227064,19.19409403,199.98,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731078227269,19.19409403,199.98,199.93,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731078227663,21.69249403,199.98,199.93,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731078227860,19.19409403,199.98,199.93,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731078228367,2.4987,199.96,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078228564,19.19409403,199.98,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078228767,2.4987,199.96,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078229159,19.19409403,199.98,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078229359,2.4987,199.96,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078229563,19.19409403,199.98,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078230759,21.69199403,200.02,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078230964,19.19409403,200.02,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078231468,2.498,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731078231966,2.4981,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731078232165,19.19409403,200.02,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078232667,2.4981,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731078232970,19.19409403,200.02,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731078233359,19.19409403,200.02,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078233360,2.4981,200.0,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078233665,4.22,200.03,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078233972,582.71203732,200.57,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078233973,19.19409403,200.05,199.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731078234162,19.19409403,200.05,199.95,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731078234364,2.4975,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731078235274,19.19409403,200.08,199.95,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731078235275,2.4976,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731078235473,19.19409403,200.05,199.95,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731078235876,2.4978,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731078236071,19.19409403,200.05,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731078236272,19.19409403,200.05,199.95,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731078236668,19.19409403,200.02,199.95,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731078237064,2.4982,200.0,199.95,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731078237472,19.19409403,200.02,199.95,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731078238178,21.69189403,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731078238377,19.19409403,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731078239474,19.19409403,200.02,199.95,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1731078239874,19.19409403,200.02,199.95,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731078240069,19.19409403,200.02,199.94,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731078240279,19.19409403,199.95,199.73,2.29892463]
["bitfinex-derivatives","SOLF0:USTF0",1731078240480,2.4994,199.9,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731078240671,2.4994,199.9,199.84,4.92475649]
["bitfinex-derivatives","SOLF0:USTF0",1731078240974,2.4994,199.9,199.84,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731078241168,19.19409403,199.91,199.8,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731078241375,4.22,199.95,199.81,3.69012866]
["bitfinex-derivatives","SOLF0:USTF0",1731078241376,19.19409403,199.88,199.81,3.69012866]
["bitfinex-derivatives","SOLF0:USTF0",1731078241878,19.19409403,199.88,199.8,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731078241879,4.22,199.87,199.8,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731078242075,4.22,199.87,199.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1731078242275,2.5002,199.83,199.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1731078242682,19.19409403,199.84,199.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1731078242878,2.5002,199.83,199.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1731078243182,19.19409403,199.84,199.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1731078243481,21.69429403,199.84,199.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1731078243872,2.5002,199.83,199.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1731078244278,19.19409403,199.84,199.74,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731078244581,19.19409403,199.8,199.71,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1731078244785,4.22,199.79,199.71,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1731078245180,19.19409403,199.77,199.71,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1731078245481,19.19409403,199.77,199.65,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731078245680,19.19409403,199.77,199.66,6.12642248]
["bitfinex-derivatives","SOLF0:USTF0",1731078245877,2.5012,199.75,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731078246373,19.19409403,199.77,199.66,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1731078246580,19.19409403,199.73,199.67,3.69304755]
["bitfinex-derivatives","SOLF0:USTF0",1731078246879,19.19409403,199.73,199.66,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1731078247482,21.69569403,199.73,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731078248179,2.5013,199.75,199.66,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731078248381,2.46308453,199.81,199.66,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731078248382,19.19409403,199.76,199.66,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731078248878,19.19409403,199.76,199.6,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1731078248879,2.5012,199.75,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731078249184,19.19409403,199.73,199.62,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731078249481,21.69559403,199.73,199.63,3.69216355]
["bitfinex-derivatives","SOLF0:USTF0",1731078249680,19.19409403,199.73,199.64,3.69216355]
["bitfinex-derivatives","SOLF0:USTF0",1731078249875,19.19409403,199.73,199.62,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731078249876,19.19409403,199.73,199.65,3.69216355]
["bitfinex-derivatives","SOLF0:USTF0",1731078250078,19.19409403,199.73,199.62,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731078250281,19.19409403,199.73,199.63,3.69207346]
["bitfinex-derivatives","SOLF0:USTF0",1731078250481,19.19409403,199.73,199.64,3.69149116]
["bitfinex-derivatives","SOLF0:USTF0",1731078250680,4.22,199.77,199.6,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731078250681,19.19409403,199.69,199.6,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731078250881,19.19409403,199.66,199.57,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731078251077,2.5026,199.64,199.58,6.19558208]
["bitfinex-derivatives","SOLF0:USTF0",1731078251280,19.19409403,199.66,199.57,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731078251483,4.22,199.67,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731078251484,2.5032,199.59,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731078251681,19.19409403,199.62,199.51,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731078252390,19.19409403,199.65,199.51,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731078252582,19.19409403,199.58,199.3,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1731078252784,4.22,199.57,199.4,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731078253085,4.22,199.57,199.41,3.68579254]
["bitfinex-derivatives","SOLF0:USTF0",1731078253086,19.19409403,199.54,199.41,3.68579254]
["bitfinex-derivatives","SOLF0:USTF0",1731078253287,19.19409403,199.54,199.3,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1731078253288,19.19409403,199.54,199.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731078253487,19.19409403,199.54,199.4,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078253690,4.22,199.57,199.41,3.71674427]
["bitfinex-derivatives","SOLF0:USTF0",1731078253989,4.22,199.57,199.41,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731078254487,4.22,199.57,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731078254690,4.22,199.57,199.41,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731078255105,2.5039,199.54,199.41,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731078255286,4.22,199.57,199.41,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731078255692,4.22,199.57,199.42,1.1449]
["bitfinex-derivatives","SOLF0:USTF0",1731078256192,19.19409403,199.54,199.36,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1731078256390,19.19409403,199.54,199.41,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731078256788,4.22,199.53,199.41,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731078257297,2.5042,199.51,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731078257592,19.19409403,199.48,199.23,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078257893,2.5058,199.39,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731078258093,23.41409403,199.41,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731078258394,2.5057,199.4,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731078258599,23.41409403,199.41,199.24,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731078258896,2.5058,199.39,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731078259095,19.19409403,199.37,199.18,23.41409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078259291,19.19409403,199.37,199.25,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731078259499,19.19409403,199.3,199.07,5.23833417]
["bitfinex-derivatives","SOLF0:USTF0",1731078259686,19.19409403,199.3,199.12,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078259885,4.22,199.32,199.16,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078260185,19.19409403,199.33,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078260504,19.19409403,199.33,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731078260683,19.19409403,199.33,199.17,10.35122546]
["bitfinex-derivatives","SOLF0:USTF0",1731078261389,19.19409403,199.36,199.2,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078261595,19.19409403,199.36,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078261796,19.19409403,199.36,199.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078261990,19.19409403,199.32,199.17,6.13122546]
["bitfinex-derivatives","SOLF0:USTF0",1731078262194,19.19409403,199.32,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078262896,19.19409403,199.32,199.17,6.11392319]
["bitfinex-derivatives","SOLF0:USTF0",1731078263996,19.19409403,199.32,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731078264189,19.19409403,199.32,199.17,6.11392319]
["bitfinex-derivatives","SOLF0:USTF0",1731078265295,19.19409403,199.35,199.18,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078265601,19.19409403,199.35,199.21,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078266099,19.19409403,199.29,199.17,6.11392319]
["bitfinex-derivatives","SOLF0:USTF0",1731078266301,19.19409403,199.29,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078266496,19.19409403,199.33,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731078266699,19.19409403,199.33,199.17,22.80299403]
["bitfinex-derivatives","SOLF0:USTF0",1731078266892,19.19409403,199.33,199.17,25.25158083]
["bitfinex-derivatives","SOLF0:USTF0",1731078267092,4.36,199.4,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731078267093,19.19409403,199.36,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731078267303,19.19409403,199.36,199.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078268604,19.19409403,199.33,199.17,25.25158083]
["bitfinex-derivatives","SOLF0:USTF0",1731078268813,19.19409403,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731078269005,19.19409403,199.39,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078269006,19.19409403,199.29,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078269301,19.19409403,199.29,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731078269605,19.19409403,199.29,199.17,6.17699597]
["bitfinex-derivatives","SOLF0:USTF0",1731078270113,19.19409403,199.29,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078271203,21.70109403,199.29,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078271399,19.19409403,199.29,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078272506,19.19409403,199.29,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078273211,2.5076,199.25,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078273400,19.19409403,199.29,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078274108,19.19409403,199.32,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078274502,21.26243403,199.39,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078274503,19.19409403,199.35,199.19,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078275001,19.19409403,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731078275306,19.19409403,199.35,199.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078275505,19.19409403,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731078275705,19.19409403,199.35,199.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078276098,21.70039403,199.35,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731078276299,21.70039403,199.35,199.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078276499,19.19409403,199.35,199.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078276696,19.19409403,199.32,199.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078277099,21.26243403,199.39,199.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078277100,19.19409403,199.29,199.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078277407,19.19409403,199.26,199.17,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1731078277910,19.19409403,199.23,199.06,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078278209,4.36,199.26,199.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731078278210,19.19409403,199.2,199.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731078279102,19.19409403,199.2,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731078279301,19.19409403,199.2,199.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731078279703,19.19409403,199.23,199.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731078280112,19.19409403,199.23,199.11,3.636006]
["bitfinex-derivatives","SOLF0:USTF0",1731078280407,19.19409403,199.23,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078280610,19.19409403,199.23,199.18,3.636006]
["bitfinex-derivatives","SOLF0:USTF0",1731078280808,19.19409403,199.23,199.19,3.636006]
["bitfinex-derivatives","SOLF0:USTF0",1731078281110,19.19409403,199.2,199.08,2.44681558]
["bitfinex-derivatives","SOLF0:USTF0",1731078281410,19.19409403,199.2,199.09,3.64274324]
["bitfinex-derivatives","SOLF0:USTF0",1731078281608,19.19409403,199.16,199.1,3.64274324]
["bitfinex-derivatives","SOLF0:USTF0",1731078281816,19.19409403,199.16,199.11,3.64274324]
["bitfinex-derivatives","SOLF0:USTF0",1731078282010,4.36,199.19,199.12,3.64274324]
["bitfinex-derivatives","SOLF0:USTF0",1731078282315,4.36,199.19,198.98,10.91193351]
["bitfinex-derivatives","SOLF0:USTF0",1731078282316,19.19409403,199.12,198.98,10.91193351]
["bitfinex-derivatives","SOLF0:USTF0",1731078282516,19.19409403,199.12,199.02,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731078282810,19.19409403,199.15,199.02,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731078283917,19.19409403,199.14,199.02,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731078284102,2.509,199.13,199.02,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731078284614,19.19409403,199.14,199.02,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731078285102,19.19409403,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078285306,19.19409403,199.14,199.02,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731078285507,19.19409403,199.14,199.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078286513,4.36,199.18,198.89,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1731078286514,19.19409403,199.07,198.89,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1731078286715,19.19409403,199.07,198.91,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078286913,19.19409403,199.1,198.94,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078287119,19.19409403,199.17,198.98,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078287417,19.19409403,199.17,199.01,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078287716,19.19409403,199.2,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078288019,19.19409403,199.23,199.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078288807,2.508,199.21,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731078289007,19.19409403,199.23,199.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078289421,19.19409403,199.23,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731078289613,19.19409403,199.23,199.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078290520,19.19409403,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078292027,2.508,199.21,199.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078292211,19.19409403,199.23,199.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078292617,19.19409403,199.23,199.12,2.52786057]
["bitfinex-derivatives","SOLF0:USTF0",1731078292811,19.19409403,199.23,199.12,4.97876057]
["bitfinex-derivatives","SOLF0:USTF0",1731078293215,19.19409403,199.23,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078293415,19.19409403,199.23,199.12,4.97876057]
["bitfinex-derivatives","SOLF0:USTF0",1731078293717,2.5079,199.22,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731078293919,19.19409403,199.23,199.12,4.97876057]
["bitfinex-derivatives","SOLF0:USTF0",1731078294223,2.508,199.21,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731078294520,19.19409403,199.2,199.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731078294718,19.19409403,199.2,199.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731078294914,19.19409403,199.16,199.08,3.6692236]
["bitfinex-derivatives","SOLF0:USTF0",1731078295120,19.19409403,199.16,199.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731078295422,19.19409403,199.16,199.06,3.66921342]
["bitfinex-derivatives","SOLF0:USTF0",1731078295613,19.19409403,199.2,199.07,3.66921342]
["bitfinex-derivatives","SOLF0:USTF0",1731078295814,2.5079,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078296014,19.19409403,199.23,199.11,2.54994234]
["bitfinex-derivatives","SOLF0:USTF0",1731078296213,19.19409403,199.23,199.12,3.67699763]
["bitfinex-derivatives","SOLF0:USTF0",1731078296519,2.508,199.21,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731078296718,2.508,199.21,199.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731078297021,2.508,199.21,199.06,3.68307536]
["bitfinex-derivatives","SOLF0:USTF0",1731078297216,19.19409403,199.23,199.07,3.68307536]
["bitfinex-derivatives","SOLF0:USTF0",1731078297413,19.19409403,199.23,199.08,3.68307536]
["bitfinex-derivatives","SOLF0:USTF0",1731078297414,2.508,199.21,199.08,3.68307536]
["bitfinex-derivatives","SOLF0:USTF0",1731078297617,19.19409403,199.16,199.09,3.68307536]
["bitfinex-derivatives","SOLF0:USTF0",1731078297817,19.19409403,199.16,199.03,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1731078297818,19.19409403,199.16,199.1,3.68307536]
["bitfinex-derivatives","SOLF0:USTF0",1731078298013,19.19409403,199.16,199.11,3.68307536]
["bitfinex-derivatives","SOLF0:USTF0",1731078298218,19.19409403,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731078298418,2.509,199.14,199.03,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1731078298618,19.19409403,199.16,199.04,3.69103009]
["bitfinex-derivatives","SOLF0:USTF0",1731078298827,19.19409403,199.16,199.05,3.69103009]
["bitfinex-derivatives","SOLF0:USTF0",1731078299019,2.5088,199.15,199.06,3.69103009]
["bitfinex-derivatives","SOLF0:USTF0",1731078299218,2.5088,199.15,199.07,3.69103009]
["bitfinex-derivatives","SOLF0:USTF0",1731078299417,2.5088,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078299623,2.5088,199.15,199.03,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1731078299822,2.5088,199.15,199.04,3.6937038]
["bitfinex-derivatives","SOLF0:USTF0",1731078300026,2.5088,199.15,199.05,3.6937038]
["bitfinex-derivatives","SOLF0:USTF0",1731078300317,2.509,199.14,199.06,3.6937038]
["bitfinex-derivatives","SOLF0:USTF0",1731078300529,19.19409403,199.16,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078300726,19.19409403,199.16,199.11,3.6937038]
["bitfinex-derivatives","SOLF0:USTF0",1731078300922,19.19409403,199.13,198.93,13.28214317]
["bitfinex-derivatives","SOLF0:USTF0",1731078301123,19.19409403,199.09,198.94,0.92272024]
["bitfinex-derivatives","SOLF0:USTF0",1731078301427,19.19409403,199.09,198.95,4.62081124]
["bitfinex-derivatives","SOLF0:USTF0",1731078301628,19.19409403,199.09,198.96,3.698091]
["bitfinex-derivatives","SOLF0:USTF0",1731078301825,19.19409403,199.09,198.97,6.23525562]
["bitfinex-derivatives","SOLF0:USTF0",1731078302023,19.19409403,199.09,198.98,3.698091]
["bitfinex-derivatives","SOLF0:USTF0",1731078302233,19.19409403,199.02,198.99,3.698091]
["bitfinex-derivatives","SOLF0:USTF0",1731078302424,21.70449403,199.02,199.0,3.698091]
["bitfinex-derivatives","SOLF0:USTF0",1731078302628,21.70449403,199.02,199.01,3.698091]
["bitfinex-derivatives","SOLF0:USTF0",1731078303029,19.19409403,199.02,198.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731078303228,19.19409403,199.02,198.89,3.70156648]
["bitfinex-derivatives","SOLF0:USTF0",1731078303424,19.19409403,199.02,198.9,3.70156648]
["bitfinex-derivatives","SOLF0:USTF0",1731078303626,19.19409403,199.02,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731078303927,19.19409403,199.02,198.85,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731078303928,19.19409403,199.02,198.95,3.70156648]
["bitfinex-derivatives","SOLF0:USTF0",1731078304123,19.19409403,199.02,198.96,3.70156648]
["bitfinex-derivatives","SOLF0:USTF0",1731078304322,19.19409403,199.02,198.88,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078304323,19.19409403,199.02,198.97,3.70156648]
["bitfinex-derivatives","SOLF0:USTF0",1731078304536,19.19409403,199.02,198.98,3.70156648]
["bitfinex-derivatives","SOLF0:USTF0",1731078304731,2.5107,199.0,198.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731078304941,19.19409403,199.02,198.9,3.70050885]
["bitfinex-derivatives","SOLF0:USTF0",1731078305232,2.5105,199.01,198.91,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078305434,19.19409403,199.02,198.92,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078305630,19.19409403,199.02,198.93,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078305834,19.19409403,199.02,198.94,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078306033,19.19409403,199.02,198.95,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078306232,19.19409403,199.02,198.96,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078306530,19.19409403,199.02,198.97,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078306736,19.19409403,199.05,198.98,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078307038,19.19409403,199.05,198.99,3.70054197]
["bitfinex-derivatives","SOLF0:USTF0",1731078307225,19.19409403,199.05,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078307226,2.5102,199.04,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078307432,19.19409403,199.05,198.91,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078307642,19.19409403,199.05,198.92,3.69419073]
["bitfinex-derivatives","SOLF0:USTF0",1731078307837,19.19409403,199.05,198.93,3.69419073]
["bitfinex-derivatives","SOLF0:USTF0",1731078308046,19.19409403,199.05,198.94,3.69419073]
["bitfinex-derivatives","SOLF0:USTF0",1731078308337,19.19409403,198.98,198.95,3.69419073]
["bitfinex-derivatives","SOLF0:USTF0",1731078308540,19.19409403,198.98,198.85,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731078308541,19.19409403,198.98,198.96,3.69419073]
["bitfinex-derivatives","SOLF0:USTF0",1731078308734,19.19409403,198.98,198.85,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731078308935,19.19409403,198.98,198.86,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1731078309138,19.19409403,198.98,198.85,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731078309139,19.19409403,198.98,198.87,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1731078309332,2.511,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731078309539,19.19409403,198.98,198.93,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1731078309840,19.19409403,198.94,198.85,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731078310038,19.19409403,198.94,198.86,3.69315241]
["bitfinex-derivatives","SOLF0:USTF0",1731078310241,4.38,198.99,198.87,3.69315241]
["bitfinex-derivatives","SOLF0:USTF0",1731078310242,19.19409403,198.91,198.87,3.69315241]
["bitfinex-derivatives","SOLF0:USTF0",1731078310542,19.19409403,198.91,198.76,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078310842,19.19409403,198.91,198.77,3.69156738]
["bitfinex-derivatives","SOLF0:USTF0",1731078311043,19.19409403,198.91,198.78,3.69156738]
["bitfinex-derivatives","SOLF0:USTF0",1731078311242,4.38,198.92,198.76,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078311243,4.38,198.92,198.79,3.69156738]
["bitfinex-derivatives","SOLF0:USTF0",1731078311546,19.19409403,198.95,198.79,3.69156738]
["bitfinex-derivatives","SOLF0:USTF0",1731078311547,21.70539403,198.95,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731078311739,21.70539403,198.95,198.9,3.69156738]
["bitfinex-derivatives","SOLF0:USTF0",1731078311935,21.70539403,198.95,198.81,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731078312137,21.70539403,198.95,198.82,3.6893797]
["bitfinex-derivatives","SOLF0:USTF0",1731078312338,19.19409403,198.95,198.83,3.6893797]
["bitfinex-derivatives","SOLF0:USTF0",1731078312649,19.19409403,198.95,198.84,3.6893797]
["bitfinex-derivatives","SOLF0:USTF0",1731078312939,19.19409403,198.95,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731078312940,2.5116,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731078313147,19.19409403,198.95,198.88,3.6893797]
["bitfinex-derivatives","SOLF0:USTF0",1731078313442,2.5118,198.92,198.89,3.6893797]
["bitfinex-derivatives","SOLF0:USTF0",1731078313644,19.19409403,198.95,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731078313842,19.19409403,198.95,198.78,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731078313843,19.19409403,198.95,198.87,3.68843304]
["bitfinex-derivatives","SOLF0:USTF0",1731078314145,4.38,198.98,198.88,3.68836157]
["bitfinex-derivatives","SOLF0:USTF0",1731078314146,19.19409403,198.91,198.88,3.68836157]
["bitfinex-derivatives","SOLF0:USTF0",1731078314441,19.19409403,198.88,198.72,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078314644,19.19409403,198.88,198.73,3.68829007]
["bitfinex-derivatives","SOLF0:USTF0",1731078314844,19.19409403,198.88,198.74,3.68829007]
["bitfinex-derivatives","SOLF0:USTF0",1731078315045,14.98,198.99,198.75,3.68829007]
["bitfinex-derivatives","SOLF0:USTF0",1731078315248,19.19409403,198.87,198.73,3.68801407]
["bitfinex-derivatives","SOLF0:USTF0",1731078315545,19.19409403,198.87,198.74,3.68633214]
["bitfinex-derivatives","SOLF0:USTF0",1731078315755,19.19409403,198.8,198.75,3.68633214]
["bitfinex-derivatives","SOLF0:USTF0",1731078315942,19.19409403,198.8,198.73,3.68801407]
["bitfinex-derivatives","SOLF0:USTF0",1731078316246,19.19409403,198.8,198.74,3.68743018]
["bitfinex-derivatives","SOLF0:USTF0",1731078316439,19.19409403,198.8,198.73,3.68801407]
["bitfinex-derivatives","SOLF0:USTF0",1731078316646,19.19409403,198.8,198.74,3.683602]
["bitfinex-derivatives","SOLF0:USTF0",1731078316847,19.19409403,198.8,198.73,3.68801407]
["bitfinex-derivatives","SOLF0:USTF0",1731078317142,23.57409403,198.84,198.73,3.68801407]
["bitfinex-derivatives","SOLF0:USTF0",1731078317349,23.57409403,198.84,198.74,3.68034764]
["bitfinex-derivatives","SOLF0:USTF0",1731078317650,19.19409403,198.89,198.75,3.68024146]
["bitfinex-derivatives","SOLF0:USTF0",1731078317849,19.19409403,198.89,198.76,3.68024146]
["bitfinex-derivatives","SOLF0:USTF0",1731078318147,4.38,198.9,198.73,3.68801407]
["bitfinex-derivatives","SOLF0:USTF0",1731078318148,19.19409403,198.86,198.77,3.68024146]
["bitfinex-derivatives","SOLF0:USTF0",1731078318355,19.19409403,198.86,198.73,3.68801407]
["bitfinex-derivatives","SOLF0:USTF0",1731078318643,19.19409403,198.86,198.74,3.67919939]
["bitfinex-derivatives","SOLF0:USTF0",1731078318845,19.19409403,198.86,198.75,3.67919939]
["bitfinex-derivatives","SOLF0:USTF0",1731078319048,19.19409403,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731078319245,19.19409403,198.86,198.69,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078319549,19.19409403,198.86,198.7,3.67797025]
["bitfinex-derivatives","SOLF0:USTF0",1731078319747,19.19409403,198.86,198.42,2.17652557]
["bitfinex-derivatives","SOLF0:USTF0",1731078319748,19.19409403,198.83,198.71,3.67797025]
["bitfinex-derivatives","SOLF0:USTF0",1731078319936,19.19409403,198.83,198.66,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078319937,23.57409403,198.83,198.72,3.67797025]
["bitfinex-derivatives","SOLF0:USTF0",1731078320140,23.57409403,198.83,198.66,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078320141,19.19409403,198.85,198.73,3.67797025]
["bitfinex-derivatives","SOLF0:USTF0",1731078320444,19.19409403,198.85,198.74,3.67797025]
["bitfinex-derivatives","SOLF0:USTF0",1731078320749,19.19409403,198.85,198.75,3.67797025]
["bitfinex-derivatives","SOLF0:USTF0",1731078320943,19.19409403,198.85,198.76,3.6785843]
["bitfinex-derivatives","SOLF0:USTF0",1731078321139,19.19409403,198.85,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731078321344,19.19409403,198.85,198.72,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1731078321537,19.19409403,198.85,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731078321735,5.0189,199.08,198.72,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1731078321736,23.53409403,198.88,198.72,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1731078321937,19.19409403,198.88,198.73,22.87181194]
["bitfinex-derivatives","SOLF0:USTF0",1731078322137,19.19409403,198.88,198.74,3.67771791]
["bitfinex-derivatives","SOLF0:USTF0",1731078322345,19.19409403,198.88,198.75,3.67771791]
["bitfinex-derivatives","SOLF0:USTF0",1731078322542,19.19409403,198.88,198.73,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078322543,19.19409403,198.88,198.76,3.67771791]
["bitfinex-derivatives","SOLF0:USTF0",1731078322742,19.19409403,198.91,198.77,3.67771791]
["bitfinex-derivatives","SOLF0:USTF0",1731078322944,19.19409403,198.91,198.78,3.67771791]
["bitfinex-derivatives","SOLF0:USTF0",1731078323248,19.19409403,198.91,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731078323448,19.19409403,198.91,198.76,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078323649,19.19409403,198.91,198.77,3.67705094]
["bitfinex-derivatives","SOLF0:USTF0",1731078323849,19.19409403,198.88,198.78,3.67705094]
["bitfinex-derivatives","SOLF0:USTF0",1731078324053,19.19409403,198.88,198.79,3.67705094]
["bitfinex-derivatives","SOLF0:USTF0",1731078324351,19.19409403,198.88,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731078324544,19.19409403,198.88,198.72,22.82259403]
["bitfinex-derivatives","SOLF0:USTF0",1731078324848,19.19409403,198.88,198.73,8.01690769]
["bitfinex-derivatives","SOLF0:USTF0",1731078325056,19.19409403,198.91,198.76,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078325355,19.19409403,198.91,198.77,3.67690769]
["bitfinex-derivatives","SOLF0:USTF0",1731078325654,19.19409403,198.91,198.78,3.67690769]
["bitfinex-derivatives","SOLF0:USTF0",1731078325853,4.32,198.99,198.79,3.67690769]
["bitfinex-derivatives","SOLF0:USTF0",1731078326054,19.19409403,198.95,198.8,8.01690769]
["bitfinex-derivatives","SOLF0:USTF0",1731078326252,19.19409403,198.95,198.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731078326447,21.70509403,198.95,198.81,3.67810696]
["bitfinex-derivatives","SOLF0:USTF0",1731078326641,19.19409403,198.99,198.82,3.67810696]
["bitfinex-derivatives","SOLF0:USTF0",1731078326642,19.19409403,198.92,198.82,3.67810696]
["bitfinex-derivatives","SOLF0:USTF0",1731078326843,19.19409403,198.92,198.83,3.67810696]
["bitfinex-derivatives","SOLF0:USTF0",1731078326844,19.19409403,198.85,198.83,3.67810696]
["bitfinex-derivatives","SOLF0:USTF0",1731078327049,19.19409403,198.85,198.72,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1731078327251,19.19409403,198.85,198.73,3.67868445]
["bitfinex-derivatives","SOLF0:USTF0",1731078327553,19.19409403,198.85,198.74,3.67903078]
["bitfinex-derivatives","SOLF0:USTF0",1731078327751,19.19409403,198.85,198.75,3.67903078]
["bitfinex-derivatives","SOLF0:USTF0",1731078327947,19.19409403,198.85,198.76,3.67903078]
["bitfinex-derivatives","SOLF0:USTF0",1731078328152,19.19409403,198.85,198.77,3.67903078]
["bitfinex-derivatives","SOLF0:USTF0",1731078328449,19.19409403,198.85,198.72,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1731078328643,2.5125,198.84,198.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731078328848,19.19409403,198.85,198.72,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1731078329044,2.5125,198.84,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731078329242,2.5125,198.84,198.72,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1731078329442,19.19409403,198.85,198.73,3.67756729]
["bitfinex-derivatives","SOLF0:USTF0",1731078329645,21.70589403,198.89,198.84,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731078329846,19.19409403,198.89,198.74,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078330056,19.19409403,198.89,198.75,3.67721323]
["bitfinex-derivatives","SOLF0:USTF0",1731078330242,19.19409403,198.89,198.74,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078330243,19.19409403,198.89,198.76,3.67721323]
["bitfinex-derivatives","SOLF0:USTF0",1731078330446,19.19409403,198.89,198.77,8.29721323]
["bitfinex-derivatives","SOLF0:USTF0",1731078330645,19.19409403,198.89,198.78,3.67721323]
["bitfinex-derivatives","SOLF0:USTF0",1731078330850,19.19409403,198.89,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731078331051,19.19409403,198.89,198.75,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1731078331256,2.5121,198.87,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731078331645,19.19409403,198.89,198.75,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1731078331845,2.5121,198.87,198.76,3.67700813]
["bitfinex-derivatives","SOLF0:USTF0",1731078332053,2.5121,198.87,198.77,3.67700813]
["bitfinex-derivatives","SOLF0:USTF0",1731078332246,19.19409403,198.89,198.78,3.67700813]
["bitfinex-derivatives","SOLF0:USTF0",1731078332446,4.62,198.97,198.79,3.67684304]
["bitfinex-derivatives","SOLF0:USTF0",1731078332646,19.19409403,198.9,198.8,3.67681344]
["bitfinex-derivatives","SOLF0:USTF0",1731078332851,2.5119,198.88,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731078333454,2.5119,198.88,198.78,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731078333648,19.19409403,198.9,198.79,3.67791879]
["bitfinex-derivatives","SOLF0:USTF0",1731078333854,19.19409403,198.9,198.8,3.67791879]
["bitfinex-derivatives","SOLF0:USTF0",1731078334054,19.19409403,198.9,198.75,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1731078334253,2.5119,198.88,198.76,3.67991342]
["bitfinex-derivatives","SOLF0:USTF0",1731078334457,2.5119,198.88,198.75,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1731078334652,2.5121,198.87,198.82,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731078334852,2.5121,198.87,198.75,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1731078335053,2.5121,198.87,198.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078335257,2.5122,198.86,198.77,3.68010371]
["bitfinex-derivatives","SOLF0:USTF0",1731078335559,2.5122,198.86,198.78,3.68010371]
["bitfinex-derivatives","SOLF0:USTF0",1731078335760,21.70619403,198.87,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731078336060,19.19409403,198.87,198.72,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1731078336262,19.19409403,198.87,198.73,3.68251356]
["bitfinex-derivatives","SOLF0:USTF0",1731078336456,19.19409403,198.87,198.74,3.68251356]
["bitfinex-derivatives","SOLF0:USTF0",1731078336659,19.19409403,198.87,198.75,3.68251356]
["bitfinex-derivatives","SOLF0:USTF0",1731078336858,21.70619403,198.87,198.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731078337059,19.19409403,198.87,198.72,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1731078337258,19.19409403,198.87,198.73,3.68479641]
["bitfinex-derivatives","SOLF0:USTF0",1731078337561,19.19409403,198.87,198.72,22.83149403]
["bitfinex-derivatives","SOLF0:USTF0",1731078337562,19.19409403,198.83,198.74,3.68479641]
["bitfinex-derivatives","SOLF0:USTF0",1731078337863,19.19409403,198.8,198.72,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731078338063,21.70709403,198.8,198.75,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731078338251,21.70709403,198.8,198.72,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731078338451,19.19409403,198.8,198.73,3.69026605]
["bitfinex-derivatives","SOLF0:USTF0",1731078338657,2.5134,198.77,198.72,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731078338861,19.19409403,198.8,198.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078339061,19.19409403,198.8,198.66,23.81409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078339259,19.19409403,198.84,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731078339458,19.19409403,198.8,198.66,23.81409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078339658,19.19409403,198.8,198.67,3.69321638]
["bitfinex-derivatives","SOLF0:USTF0",1731078339858,2.5131,198.79,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731078340058,19.19409403,198.8,198.75,3.69317638]
["bitfinex-derivatives","SOLF0:USTF0",1731078340255,19.19409403,198.8,198.65,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731078340457,19.19409403,198.77,198.66,3.69553196]
["bitfinex-derivatives","SOLF0:USTF0",1731078340766,19.19409403,198.77,198.67,3.69553196]
["bitfinex-derivatives","SOLF0:USTF0",1731078340968,19.19409403,198.77,198.68,3.69553196]
["bitfinex-derivatives","SOLF0:USTF0",1731078341168,19.19409403,198.77,198.69,3.69553196]
["bitfinex-derivatives","SOLF0:USTF0",1731078341367,19.19409403,198.77,198.7,3.69553196]
["bitfinex-derivatives","SOLF0:USTF0",1731078341666,19.19409403,198.8,198.73,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731078341864,19.19409403,198.8,198.74,3.69553196]
["bitfinex-derivatives","SOLF0:USTF0",1731078342061,19.19409403,198.8,198.75,3.69553196]
["bitfinex-derivatives","SOLF0:USTF0",1731078342261,23.81409403,198.83,198.76,3.70223348]
["bitfinex-derivatives","SOLF0:USTF0",1731078342465,23.81409403,198.83,198.77,3.70223348]
["bitfinex-derivatives","SOLF0:USTF0",1731078342663,19.19409403,198.83,198.68,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078342863,19.19409403,198.87,198.71,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078343066,19.19409403,198.87,198.72,4.89630325]
["bitfinex-derivatives","SOLF0:USTF0",1731078343265,19.19409403,198.87,198.72,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731078343564,19.19409403,198.87,198.73,3.70546533]
["bitfinex-derivatives","SOLF0:USTF0",1731078343771,19.19409403,198.87,198.74,3.70546533]
["bitfinex-derivatives","SOLF0:USTF0",1731078343973,19.19409403,198.87,198.75,3.70546533]
["bitfinex-derivatives","SOLF0:USTF0",1731078344265,2.5123,198.85,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731078344469,19.19409403,198.9,198.81,3.70527906]
["bitfinex-derivatives","SOLF0:USTF0",1731078344668,19.19409403,198.9,198.74,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078344669,19.19409403,198.9,198.82,3.70527906]
["bitfinex-derivatives","SOLF0:USTF0",1731078344870,19.19409403,198.93,198.83,3.70527906]
["bitfinex-derivatives","SOLF0:USTF0",1731078345062,19.19409403,198.96,198.84,3.70527906]
["bitfinex-derivatives","SOLF0:USTF0",1731078345258,19.19409403,198.96,198.81,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078345459,2.5111,198.94,198.82,3.70908099]
["bitfinex-derivatives","SOLF0:USTF0",1731078345662,2.5111,198.94,198.83,3.70908099]
["bitfinex-derivatives","SOLF0:USTF0",1731078345859,19.19409403,198.96,198.84,3.70908099]
["bitfinex-derivatives","SOLF0:USTF0",1731078346067,19.19409403,198.96,198.85,3.70908099]
["bitfinex-derivatives","SOLF0:USTF0",1731078346269,19.19409403,198.96,198.86,3.70908099]
["bitfinex-derivatives","SOLF0:USTF0",1731078346463,19.19409403,198.96,198.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078346668,19.19409403,198.96,198.8,23.81409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078347168,2.5113,198.94,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731078347369,2.5113,198.94,198.8,23.81409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078347370,19.19409403,198.96,198.8,23.81409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078347767,2.511,198.95,198.84,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731078347968,21.85968403,198.99,198.83,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078348263,2.511,198.95,198.87,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731078348465,19.19409403,198.96,198.83,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078348976,2.3731,198.98,198.83,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078349372,2.512,198.87,198.82,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731078349675,19.19409403,198.89,198.76,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078349873,2.512,198.88,198.79,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731078350077,19.19409403,198.89,198.76,23.81409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078350575,2.512,198.87,198.76,23.81409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078350768,19.19409403,198.89,198.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078351770,2.5121,198.87,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731078352182,19.19409403,198.89,198.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078352361,19.19409403,198.89,198.82,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731078353166,19.19409403,198.89,198.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078353772,21.70599403,198.89,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731078354475,2.3731,198.98,198.77,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078354671,2.3731,198.98,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078354672,21.56719403,198.98,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078355178,2.511,198.96,198.91,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078355383,21.56719403,198.98,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731078355675,19.19409403,198.9,198.77,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078355873,19.19409403,198.9,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731078356068,19.19409403,198.9,198.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078356473,2.5119,198.89,198.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078356668,19.19409403,198.9,198.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731078357283,19.19409403,198.9,198.74,22.79319403]
["bitfinex-derivatives","SOLF0:USTF0",1731078357471,2.5127,198.84,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731078357671,19.19409403,198.87,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731078357869,19.19409403,198.87,198.74,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731078358074,19.19409403,198.84,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731078358381,19.19409403,198.87,198.74,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731078358877,19.19409403,198.87,198.71,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078359077,2.514,198.76,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078359272,19.19409403,198.87,198.63,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731078359273,19.19409403,198.75,198.63,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731078359477,19.19409403,198.75,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731078359669,4.74,198.78,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078359670,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078360473,2.5146,198.71,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731078360681,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078360884,19.19409403,198.69,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078361276,19.19409403,198.65,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078361878,19.19409403,198.69,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078362774,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078363283,19.19409403,198.72,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731078363482,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078363977,19.19409403,198.72,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731078364180,19.19409403,198.69,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078364386,19.19409403,198.69,198.65,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731078364571,19.19409403,198.69,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078364779,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078364977,21.70829403,198.72,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731078365480,21.70829403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078365481,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078366783,21.70839403,198.72,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731078367083,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078367287,19.19409403,198.72,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731078367580,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078368190,2.5144,198.71,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731078368574,21.70799403,198.75,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078368885,5.9036,198.8,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078368886,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078369183,19.19409403,198.72,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731078369681,19.19409403,198.72,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731078369888,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078370082,22.24528403,198.79,198.62,23.93409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078370480,2.5135,198.78,198.62,23.93409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078370689,22.24528403,198.79,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731078370883,22.24528403,198.79,198.62,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078371089,2.5136,198.77,198.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078371278,22.24528403,198.79,198.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078371589,22.24528403,198.79,198.65,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078371590,3.05119,198.79,198.65,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078372090,3.05119,198.79,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731078372384,3.05119,198.79,198.7,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1731078372585,3.05119,198.79,198.71,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731078372886,2.453,198.92,198.75,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078373086,19.19409403,198.9,198.76,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078373885,21.70609403,198.9,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731078374084,19.19409403,198.87,198.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078374284,19.19409403,198.87,198.73,19.19409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078374892,19.19409403,198.87,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731078375080,19.19409403,198.87,198.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078375285,1.2548,198.92,198.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078375286,19.19409403,198.83,198.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078375887,19.19409403,198.8,198.7,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1731078376482,19.19409403,198.77,198.62,55.41409403]
["bitfinex-derivatives","SOLF0:USTF0",1731078376684,19.19409403,198.77,198.63,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731078377088,2.5138,198.75,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731078377386,19.19409403,198.77,198.61,30.5612176]
["bitfinex-derivatives","SOLF0:USTF0",1731078377589,2.514,198.74,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078377886,19.19409403,198.77,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078378091,19.19409403,198.77,198.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1731078379288,2.5143,198.71,198.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1731078379896,19.19409403,198.77,198.64,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1731078380085,19.19409403,198.77,198.64,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1731078380789,19.19409403,198.77,198.64,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731078381394,1.1766,198.78,198.64,20.43889403]
["bitfinex-derivatives","SOLF0:USTF0",1731078381589,2.514,198.74,198.64,20.43889403]
["bitfinex-derivatives","SOLF0:USTF0",1731078381990,20.43909403,198.79,198.64,20.43889403]
["bitfinex-derivatives","SOLF0:USTF0",1731078382204,2.5137,198.77,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731078382401,19.19409403,198.79,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078382402,19.19409403,198.71,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078382699,2.5154,198.62,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078384698,19.19409403,198.65,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078384890,19.19409403,198.69,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078385404,19.19409403,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078385701,20.40599403,198.76,198.62,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731078385900,32.59849089,198.76,198.62,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731078386288,2.5143,198.71,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731078386498,31.38659089,198.76,198.62,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731078387200,31.38659089,198.73,198.62,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731078387402,2.5146,198.69,198.62,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731078387592,31.38659089,198.69,198.62,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1731078387792,31.38659089,198.66,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078389105,2.5151,198.65,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078389403,31.38659089,198.66,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078390306,2.5153,198.64,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078391003,2.5148,198.68,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731078391203,36.40659089,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078391405,31.38659089,198.68,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078391701,31.38659089,198.71,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731078391905,31.38659089,198.71,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078392213,2.5144,198.7,198.62,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731078392507,31.38659089,198.74,198.62,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731078392706,2.5144,198.7,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731078392911,31.38659089,198.74,198.63,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731078393309,31.38659089,198.71,198.63,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731078393507,31.38659089,198.71,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078393803,31.38659089,198.68,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078395005,2.5154,198.62,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078397413,31.38659089,198.65,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078397807,31.38659089,198.68,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078398214,31.38659089,198.71,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078398512,31.38659089,198.68,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078399015,31.38659089,198.71,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078399317,2.5146,198.69,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078399717,31.38659089,198.71,198.62,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731078399911,31.38659089,198.71,198.62,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731078400108,2.5144,198.7,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731078400317,2.5144,198.7,198.62,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731078400507,31.38659089,198.71,198.62,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731078401119,28.70659089,198.71,198.62,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731078401918,2.5144,198.7,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731078402217,2.5144,198.7,198.62,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731078402410,28.70659089,198.71,198.62,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731078402608,2.5152,198.65,198.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1731078402814,28.70659089,198.71,198.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1731078403018,2.5151,198.65,198.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1731078403321,31.38659089,198.64,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078404318,31.38659089,198.68,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078404818,2.515,198.66,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078405409,31.38659089,198.68,198.61,13.88262357]
["bitfinex-derivatives","SOLF0:USTF0",1731078405410,2.5148,198.67,198.61,13.88262357]
["bitfinex-derivatives","SOLF0:USTF0",1731078405608,31.38659089,198.68,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078405813,31.38659089,198.71,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078406023,31.38659089,198.71,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078406217,5.953,198.77,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078406218,31.38659089,198.74,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078406411,31.38659089,198.74,198.63,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731078407425,19.32024052,198.73,198.63,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731078407620,2.5142,198.72,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731078408017,19.32024052,198.73,198.63,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731078408212,2.5143,198.71,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731078408421,19.32024052,198.73,198.63,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731078408628,19.32024052,198.73,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078410620,19.32024052,198.76,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078411624,1.1863,198.77,198.64,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078411827,1.1863,198.77,198.65,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731078412023,1.1863,198.77,198.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078412223,2.5139,198.75,198.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078412436,19.32024052,198.8,198.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078412630,2.5135,198.78,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731078413127,19.32024052,198.83,198.67,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078413718,19.32024052,198.79,198.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078414319,19.32024052,198.79,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078414522,19.32024052,198.79,198.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078414919,2.5142,198.73,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078415114,19.32024052,198.79,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078415727,19.32024052,198.79,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731078415925,19.32024052,198.76,198.65,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731078416228,19.32024052,198.76,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731078416426,19.32024052,198.76,198.65,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731078416625,19.32024052,198.76,198.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078416825,2.5144,198.7,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731078417030,19.32024052,198.76,198.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731078417230,19.32024052,198.73,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078417925,2.5149,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731078418122,19.32024052,198.73,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078418826,2.5151,198.66,198.62,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1731078419133,19.32024052,198.73,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078419332,1.2389,198.74,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078419333,2.5147,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731078419628,2.5147,198.69,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078419629,1.2389,198.74,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078419824,2.5146,198.69,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078420126,1.2389,198.74,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078420427,2.5146,198.69,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731078420629,1.2389,198.74,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078420830,1.1647,198.75,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078421629,2.5143,198.71,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078421826,1.1647,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078422029,2.5148,198.67,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731078422227,1.1647,198.75,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731078422735,1.1647,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078422937,19.32024052,198.73,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078423729,1.1647,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078423925,20.47444052,198.79,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078424134,20.47444052,198.79,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078424135,20.47444052,198.79,198.66,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078424738,20.47444052,198.79,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078424927,1.2553,198.78,198.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731078425127,19.32024052,198.76,198.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731078425731,19.32024052,198.76,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078425932,19.32024052,198.76,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731078426529,2.5146,198.69,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078426737,19.32024052,198.76,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078426941,2.5144,198.71,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731078427237,2.5144,198.71,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078427238,19.32024052,198.76,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078427937,19.32024052,198.76,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731078428153,1.2553,198.78,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078428735,2.5145,198.7,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078429040,1.2553,198.78,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078429440,2.5143,198.71,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078430332,19.32024052,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078430537,1.2553,198.78,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078430538,19.32024052,198.72,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078430836,19.32024052,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078431047,20.57554052,198.78,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078431436,2.5142,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078431733,2.5142,198.72,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078431945,2.5141,198.73,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078432236,20.57554052,198.78,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078432829,2.514,198.74,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078433032,20.57554052,198.78,198.63,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078433435,19.32024052,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078433845,2.5147,198.68,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731078434139,19.32024052,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078434340,2.5149,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731078434545,19.32024052,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078435045,19.32024052,198.75,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731078435441,19.32024052,198.75,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078435654,19.32024052,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078435938,2.5145,198.7,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731078436143,19.32024052,198.75,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731078436540,19.32024052,198.75,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731078436745,19.32024052,198.72,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731078437249,19.32024052,198.72,198.62,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1731078437742,19.32024052,198.72,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078437947,19.32024052,198.65,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078438144,2.5154,198.62,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078438941,21.83564052,198.62,198.61,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731078439143,2.5154,198.62,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078441153,23.82024052,198.67,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078441342,4.5,198.67,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078441548,2.5154,198.62,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078442152,4.5,198.68,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078442349,19.32024052,198.69,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078443241,2.5151,198.65,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078443445,19.32024052,198.69,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078443947,2.5152,198.64,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078444145,19.32024052,198.69,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078444343,23.82024052,198.73,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078444543,2.5148,198.68,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731078444746,2.5148,198.68,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078445138,23.82024052,198.73,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078445746,2.5149,198.66,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731078446751,2.5151,198.65,198.61,7.16992357]
["bitfinex-derivatives","SOLF0:USTF0",1731078446951,23.82024052,198.73,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078447253,2.515,198.66,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731078447752,19.32024052,198.73,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078447944,2.5148,198.67,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078448448,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731078448647,19.32024052,198.73,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078448849,19.32024052,198.69,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078449050,19.32024052,198.66,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078449259,2.5154,198.62,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078450349,2.5154,198.63,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078450546,19.32024052,198.66,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078450951,19.32024052,198.7,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078451156,19.32024052,198.7,198.61,7.16992357]
["bitfinex-derivatives","SOLF0:USTF0",1731078451456,19.32024052,198.7,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078451845,4.28,198.73,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078452145,2.5154,198.62,198.61,4.65442357]
["bitfinex-derivatives","SOLF0:USTF0",1731078455055,2.5163,198.56,198.47,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078455552,2.516,198.58,198.51,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731078455753,19.32024052,198.63,198.47,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078456159,2.5163,198.55,198.47,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078456455,19.32024052,198.63,198.47,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078456851,2.5163,198.55,198.51,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731078457248,2.5164,198.55,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731078457445,2.5164,198.55,198.47,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078457662,19.32024052,198.63,198.47,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731078457852,19.32024052,198.63,198.49,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078458155,4.28,198.75,198.53,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078458352,7.59614266,198.79,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731078458353,2.5152,198.64,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731078458653,26.91638318,198.79,198.47,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1731078458654,19.32024052,198.62,198.47,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1731078458844,19.32024052,198.62,198.48,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731078459347,19.32024052,198.62,198.48,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731078459759,2.5161,198.57,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731078460052,19.32024052,198.65,198.51,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078460255,19.32024052,198.68,198.51,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078460456,19.32024052,198.68,198.54,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078460753,19.32024052,198.71,198.55,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731078460946,19.32024052,198.71,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731078461349,19.32024052,198.71,198.57,19.32024052]
["bitfinex-derivatives","SOLF0:USTF0",1731078461552,19.32024052,198.71,198.57,20.50904052]
["bitfinex-derivatives","SOLF0:USTF0",1731078461761,19.32024052,198.71,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078461961,2.5155,198.62,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731078462150,19.32024052,198.67,198.57,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731078462351,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078462556,2.5152,198.64,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078462851,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078463051,2.5157,198.6,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078463249,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078464260,19.32024052,198.71,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731078464464,19.32024052,198.71,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078464763,19.32024052,198.71,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731078464958,19.32024052,198.71,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078465162,2.5153,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731078465356,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078465856,19.32024052,198.67,198.57,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1731078466061,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078466257,2.5152,198.64,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078466562,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078467560,19.32024052,198.67,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731078467758,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078468451,2.5155,198.62,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731078468653,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078468858,2.5152,198.64,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731078469159,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078469363,2.5153,198.63,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731078469665,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078470062,19.32024052,198.67,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731078470565,19.32024052,198.67,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731078470865,19.32024052,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078471466,12.08204359,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078471768,2.5154,198.63,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731078471959,12.08204359,198.67,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078472164,2.5152,198.64,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731078472571,12.08204359,198.67,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731078472777,2.5153,198.64,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731078472982,2.5153,198.64,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078472983,12.08204359,198.69,198.58,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078473277,12.08204359,198.73,198.6,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078473471,12.08204359,198.73,198.63,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078473673,12.08204359,198.73,198.64,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731078474382,12.08204359,198.71,198.64,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731078474584,12.08204359,198.71,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731078475083,2.5152,198.65,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731078475386,12.08204359,198.71,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731078476278,12.08204359,198.68,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731078476584,12.08204359,198.65,198.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731078476784,2.5156,198.61,198.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731078477476,2.5154,198.62,198.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731078478374,2.5157,198.61,198.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731078478777,12.08204359,198.65,198.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731078479085,2.5154,198.62,198.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731078479478,2.5159,198.58,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078479786,12.08204359,198.65,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078480080,2.5159,198.59,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078480280,12.08204359,198.65,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078480780,12.08204359,198.65,198.57,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1731078481772,2.5159,198.59,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078481979,12.08204359,198.65,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078482287,2.5157,198.61,198.57,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1731078482677,12.08204359,198.65,198.57,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731078483282,2.5162,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731078483478,12.08204359,198.62,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731078483692,12.08204359,198.62,198.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731078484288,2.5159,198.59,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731078484483,12.08204359,198.62,198.51,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078484688,12.08204359,198.62,198.52,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731078484884,2.5158,198.59,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731078485081,12.08204359,198.62,198.52,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731078485587,12.08204359,198.62,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731078486377,2.516,198.58,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731078486581,12.08204359,198.62,198.52,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731078486890,4.28,198.65,198.52,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731078487088,12.08204359,198.62,198.52,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731078487386,2.5159,198.58,198.52,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731078487782,2.5159,198.58,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731078488689,2.516,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731078489283,12.08204359,198.64,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731078489586,12.08204359,198.64,198.52,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731078489786,2.516,198.58,198.52,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731078490392,2.516,198.58,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731078490787,12.08204359,198.64,198.52,13.23564359]
["bitfinex-derivatives","SOLF0:USTF0",1731078490991,12.08204359,198.64,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731078491192,2.5159,198.59,198.52,13.23564359]
["bitfinex-derivatives","SOLF0:USTF0",1731078491396,12.08204359,198.64,198.52,13.23564359]
["bitfinex-derivatives","SOLF0:USTF0",1731078491598,4.28,198.68,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731078491897,12.08204359,198.67,198.55,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078492291,2.5159,198.59,198.52,13.23564359]
["bitfinex-derivatives","SOLF0:USTF0",1731078492493,12.08204359,198.64,198.52,13.23564359]
["bitfinex-derivatives","SOLF0:USTF0",1731078492797,2.5157,198.6,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731078492992,12.08204359,198.64,198.52,13.23564359]
["bitfinex-derivatives","SOLF0:USTF0",1731078493292,12.08204359,198.64,198.55,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078493498,12.08204359,198.64,198.52,13.23564359]
["bitfinex-derivatives","SOLF0:USTF0",1731078493997,2.5158,198.6,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731078494800,12.08204359,198.64,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731078494801,2.5158,198.59,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731078497097,4.28,198.7,198.54,2.50718891]
["bitfinex-derivatives","SOLF0:USTF0",1731078497292,12.08204359,198.68,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731078497601,12.08204359,198.68,198.59,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078498395,12.08204359,198.68,198.59,14.59774359]
["bitfinex-derivatives","SOLF0:USTF0",1731078498600,12.08204359,198.68,198.59,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078498796,48.8201,198.9,198.59,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078498797,4.93511869,198.97,198.65,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078498999,12.08204359,198.87,198.75,14.59574359]
["bitfinex-derivatives","SOLF0:USTF0",1731078499188,12.08204359,198.87,198.75,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078499389,2.5129,198.83,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731078499698,12.08204359,198.87,198.75,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078501198,12.08204359,198.87,198.77,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078501606,2.5132,198.81,198.77,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078501901,12.08204359,198.87,198.77,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078502101,2.5131,198.81,198.77,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078502302,12.08204359,198.84,198.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078502501,12.08204359,198.84,198.71,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078503699,2.5137,198.77,198.71,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078504206,7.44255935,198.97,198.75,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078504207,4.26,198.9,198.75,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078504410,12.08204359,198.88,198.75,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078504701,12.08204359,198.85,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731078505097,12.08204359,198.85,198.73,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078505297,2.5134,198.78,198.73,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078505500,12.08204359,198.85,198.73,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078505699,2.5135,198.78,198.73,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078506103,12.08204359,198.82,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731078506317,12.08204359,198.82,198.69,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078507101,2.514,198.74,198.69,14.59654359]
["bitfinex-derivatives","SOLF0:USTF0",1731078507310,4.26,198.81,198.69,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078507602,2.5137,198.76,198.69,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078507801,12.08204359,198.79,198.69,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078508399,2.5147,198.69,198.67,13.28514359]
["bitfinex-derivatives","SOLF0:USTF0",1731078508603,12.08204359,198.79,198.67,13.28514359]
["bitfinex-derivatives","SOLF0:USTF0",1731078509599,2.5142,198.73,198.67,15.79994359]
["bitfinex-derivatives","SOLF0:USTF0",1731078510007,2.5142,198.73,198.67,13.28514359]
["bitfinex-derivatives","SOLF0:USTF0",1731078510211,12.08204359,198.79,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731078510400,12.08204359,198.79,198.69,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078511407,12.08204359,198.79,198.67,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731078511811,2.5141,198.73,198.67,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1731078512009,12.08204359,198.76,198.67,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731078512903,2.5143,198.72,198.67,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731078513102,12.08204359,198.76,198.67,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731078513706,2.5142,198.72,198.67,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1731078516118,2.5144,198.71,198.67,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1731078517906,2.5143,198.72,198.67,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731078518111,12.08204359,198.77,198.68,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078518319,12.08204359,198.8,198.68,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078519415,16.34204359,198.83,198.71,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078519611,12.08204359,198.83,198.71,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078519815,2.5136,198.77,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731078520319,2.5132,198.8,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731078520506,12.08204359,198.83,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731078521106,12.08204359,198.83,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731078521307,4.26,198.9,198.76,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078521510,2.5129,198.82,198.76,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078521715,12.08204359,198.88,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731078521913,12.08204359,198.88,198.76,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078522619,2.5128,198.84,198.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078522921,4.26,198.95,198.78,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078523219,12.08204359,198.91,198.81,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078523411,12.08204359,198.91,198.82,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1731078523617,12.08204359,198.91,198.82,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731078523820,12.08204359,198.94,198.84,14.59454359]
["bitfinex-derivatives","SOLF0:USTF0",1731078524018,12.08204359,198.94,198.84,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078524218,2.5122,198.88,198.82,3.6968762]
["bitfinex-derivatives","SOLF0:USTF0",1731078524423,2.5122,198.88,198.82,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731078525215,2.5121,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731078525510,12.08204359,198.94,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731078525723,2.5122,198.88,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731078525919,4.26,198.97,198.84,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078526117,12.08204359,198.94,198.84,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078526716,2.5118,198.91,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731078526914,12.08204359,198.94,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731078527119,12.08204359,198.94,198.85,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731078528023,2.5119,198.91,198.85,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731078528217,65.25466446,199.06,198.89,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078528523,12.08204359,199.06,198.95,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078528941,12.08204359,199.08,198.97,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078529120,7.50348082,199.15,199.0,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078529319,12.08204359,199.1,199.0,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078530122,12.08204359,199.0,198.86,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731078530316,12.08204359,198.97,198.86,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731078531318,12.08204359,198.99,198.88,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078532527,65.25188789,199.08,198.94,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078532716,12.08204359,199.08,198.96,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078533117,2.5105,199.01,198.96,12.08204359]
["bitfinex-derivatives","SOLF0:USTF0",1731078533421,19.29334038,199.1,198.94,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078533622,2.51,199.06,198.94,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078533821,19.29334038,199.1,198.94,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078534223,19.29334038,199.06,198.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078534420,19.29334038,199.06,198.91,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078534627,19.29334038,199.06,198.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078534628,40.46,199.11,198.94,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078534830,19.29334038,199.1,198.94,21.75226397]
["bitfinex-derivatives","SOLF0:USTF0",1731078535130,19.29334038,199.1,198.95,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731078535323,2.5105,199.01,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731078535631,36.2,199.11,198.97,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078535817,65.22988861,199.16,198.97,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078535818,19.29334038,199.15,198.97,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078536127,4.26,199.14,198.97,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078536520,2.5095,199.09,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731078536716,4.26,199.14,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731078537025,4.26,199.14,199.0,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078537224,2.5097,199.08,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731078537522,65.22988861,199.16,199.0,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078537728,4.26,199.25,199.05,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078537923,19.29334038,199.21,199.05,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078538418,19.29334038,199.17,199.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078538619,2.5097,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731078539020,19.29334038,199.17,199.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078539227,2.5095,199.1,199.04,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078539426,4.26,199.18,199.05,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731078539917,2.5095,199.1,199.05,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731078540118,4.26,199.18,199.05,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731078540825,19.29334038,199.17,199.0,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078541032,4.26,199.18,198.96,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731078541033,19.29334038,199.14,198.97,21.73054038]
["bitfinex-derivatives","SOLF0:USTF0",1731078542137,2.5104,199.03,198.97,21.73054038]
["bitfinex-derivatives","SOLF0:USTF0",1731078542339,4.26,199.11,198.97,21.73054038]
["bitfinex-derivatives","SOLF0:USTF0",1731078542626,2.5107,199.0,198.97,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731078542938,19.29334038,199.1,198.97,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731078543234,4.26,199.11,198.9,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078543235,19.29334038,199.04,198.9,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078543427,19.29334038,199.01,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078544533,4.26,199.03,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078544534,4.26,199.03,198.88,19.91750038]
["bitfinex-derivatives","SOLF0:USTF0",1731078545926,2.5114,198.95,198.88,19.91750038]
["bitfinex-derivatives","SOLF0:USTF0",1731078546131,4.26,199.03,198.88,19.91750038]
["bitfinex-derivatives","SOLF0:USTF0",1731078546331,2.5117,198.92,198.88,19.91750038]
["bitfinex-derivatives","SOLF0:USTF0",1731078546742,19.29334038,199.01,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078546934,2.5119,198.91,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078547235,19.29334038,199.01,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078548038,19.29334038,198.98,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078548928,4.26,198.97,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078549329,19.29334038,199.01,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078549530,2.46283105,199.08,198.88,0.62416]
["bitfinex-derivatives","SOLF0:USTF0",1731078549531,19.29334038,199.08,198.92,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078549736,2.5106,199.01,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731078550032,19.29334038,199.09,198.92,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078550236,2.5106,199.01,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731078550434,23.55334038,199.09,198.92,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078550626,23.55334038,199.09,198.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731078551033,23.55334038,199.09,198.95,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078551034,2.5102,199.04,198.95,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078551535,4.26,199.11,198.95,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078551738,2.5103,199.03,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731078551932,4.26,199.11,198.95,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078552135,2.5098,199.07,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731078552432,4.26,199.11,198.95,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078552636,2.5097,199.08,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731078552940,4.26,199.11,198.98,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078553137,65.24406169,199.12,198.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078553342,2.5096,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731078553538,23.55334038,199.16,198.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078553738,2.5091,199.12,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731078553935,19.29334038,199.19,199.02,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078554137,23.55334038,199.19,199.03,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731078554645,7.5146,199.46,199.16,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078554843,36.18,199.54,199.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1731078554844,19.29334038,199.28,199.13,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078555033,19.29334038,199.28,199.14,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078555342,19.29334038,199.28,199.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731078555536,19.29334038,199.28,199.11,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078556039,67.68623184,199.36,199.12,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078556040,19.29334038,199.3,199.12,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078557141,19.29334038,199.3,199.16,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078557340,4.26,199.32,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078557535,19.29334038,199.33,199.19,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078557733,4.26,199.37,199.19,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078557734,2.5071,199.29,199.2,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731078557947,19.29334038,199.36,199.2,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731078558135,19.29334038,199.36,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078558344,2.5066,199.32,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078558640,4.26,199.37,199.26,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078558841,4.26,199.37,199.26,21.80064038]
["bitfinex-derivatives","SOLF0:USTF0",1731078559154,5.0076,199.55,199.26,21.80064038]
["bitfinex-derivatives","SOLF0:USTF0",1731078559155,5.0076,199.55,199.29,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078559441,19.29334038,199.45,199.29,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078559839,19.29334038,199.41,199.26,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078560031,19.29334038,199.41,199.26,26.06064038]
["bitfinex-derivatives","SOLF0:USTF0",1731078560032,2.506,199.37,199.26,26.06064038]
["bitfinex-derivatives","SOLF0:USTF0",1731078560230,19.29334038,199.41,199.26,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078560441,19.29334038,199.47,199.32,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078560939,19.29334038,199.47,199.29,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078561135,2.5065,199.34,199.29,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078561531,19.29334038,199.44,199.29,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078561732,19.29334038,199.4,199.26,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078561936,19.29334038,199.4,199.26,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078562133,2.5068,199.31,199.26,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078562333,19.29334038,199.4,199.26,23.55334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078562743,19.29334038,199.4,199.24,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731078562947,19.29334038,199.33,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078563140,4.26,199.32,199.15,21.68884038]
["bitfinex-derivatives","SOLF0:USTF0",1731078563341,19.29334038,199.33,199.18,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078563542,4.26,199.34,199.18,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078564139,4.26,199.34,199.18,21.80164038]
["bitfinex-derivatives","SOLF0:USTF0",1731078564140,2.5074,199.26,199.18,21.80164038]
["bitfinex-derivatives","SOLF0:USTF0",1731078564944,4.26,199.34,199.18,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078565149,2.5072,199.27,199.18,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078565352,4.26,199.34,199.18,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078565651,2.5071,199.28,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078566450,2.5072,199.27,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078566850,4.26,199.34,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078567644,2.5073,199.27,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078567843,4.26,199.34,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078568044,2.5074,199.26,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078568643,2.5072,199.27,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078570051,2.5069,199.3,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731078570354,19.29334038,199.36,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078570555,2.5066,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731078570757,23.53334038,199.4,199.27,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731078571249,2.5067,199.32,199.27,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731078571454,2.5067,199.32,199.25,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1731078571455,19.29334038,199.36,199.25,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1731078571653,19.29334038,199.36,199.21,20.47704038]
["bitfinex-derivatives","SOLF0:USTF0",1731078571854,4.24,199.4,199.14,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1731078571855,19.29334038,199.33,199.18,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078572060,4.24,199.32,199.15,20.47704038]
["bitfinex-derivatives","SOLF0:USTF0",1731078572851,19.29334038,199.29,199.15,20.47704038]
["bitfinex-derivatives","SOLF0:USTF0",1731078573056,19.29334038,199.29,199.15,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731078573761,19.29334038,199.26,199.15,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731078573968,2.5085,199.17,199.15,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731078574158,19.29334038,199.26,199.14,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731078574358,19.29334038,199.23,199.1,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731078574562,23.53334038,199.23,199.1,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731078575150,19.29334038,199.23,199.1,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731078575353,4.24,199.22,199.1,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731078575655,4.24,199.22,199.06,21.68684038]
["bitfinex-derivatives","SOLF0:USTF0",1731078576461,19.29334038,199.19,199.06,24.19664038]
["bitfinex-derivatives","SOLF0:USTF0",1731078576659,19.29334038,199.29,199.06,21.68684038]
["bitfinex-derivatives","SOLF0:USTF0",1731078576865,19.29334038,199.23,199.06,21.68684038]
["bitfinex-derivatives","SOLF0:USTF0",1731078577165,23.53334038,199.29,199.13,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078578060,19.29334038,199.32,199.16,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078578268,19.29334038,199.32,199.17,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731078578658,2.5077,199.23,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078579062,2.5077,199.23,199.17,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731078579458,19.29334038,199.32,199.17,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731078579765,19.29334038,199.32,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731078580066,2.5074,199.26,199.17,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731078580365,19.29334038,199.35,199.2,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078580567,4.24,199.33,199.2,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078580865,19.29334038,199.32,199.18,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731078581460,19.29334038,199.38,199.2,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078581664,2.5071,199.28,199.2,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078581966,19.29334038,199.34,199.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731078582162,2.5069,199.3,199.18,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731078582355,19.29334038,199.34,199.18,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731078582961,19.29334038,199.39,199.2,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078583372,19.29334038,199.36,199.2,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078584072,2.5074,199.26,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731078584267,19.29334038,199.36,199.2,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078584465,19.29334038,199.36,199.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078584466,19.29334038,199.39,199.24,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078584658,4.24,199.38,199.24,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078585861,23.53334038,199.39,199.25,1.1478]
["bitfinex-derivatives","SOLF0:USTF0",1731078586167,19.29334038,199.43,199.27,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078586873,2.506,199.37,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731078587068,19.29334038,199.43,199.27,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078587672,2.5058,199.39,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731078587873,19.29334038,199.43,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731078588069,19.29334038,199.43,199.27,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078588474,19.29334038,199.4,199.26,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731078588772,2.5065,199.33,199.25,1.1478]
["bitfinex-derivatives","SOLF0:USTF0",1731078588978,19.29334038,199.36,199.25,1.1478]
["bitfinex-derivatives","SOLF0:USTF0",1731078591074,19.29334038,199.36,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078591267,19.29334038,199.36,199.21,20.50534038]
["bitfinex-derivatives","SOLF0:USTF0",1731078591473,2.5071,199.28,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731078591663,19.29334038,199.36,199.21,20.50534038]
["bitfinex-derivatives","SOLF0:USTF0",1731078592070,19.29334038,199.36,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731078592364,19.29334038,199.36,199.21,20.50534038]
["bitfinex-derivatives","SOLF0:USTF0",1731078592771,2.5072,199.28,199.21,20.50534038]
["bitfinex-derivatives","SOLF0:USTF0",1731078592979,19.29334038,199.36,199.21,20.50534038]
["bitfinex-derivatives","SOLF0:USTF0",1731078593163,2.5067,199.32,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731078593362,4.24,199.37,199.24,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078593576,19.29334038,199.42,199.27,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078593779,4.24,199.4,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731078594376,2.5064,199.34,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731078594773,2.5069,199.3,199.27,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078594970,4.24,199.4,199.23,23.53334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078594971,19.29334038,199.38,199.23,23.53334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078595479,2.5068,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731078595667,19.29334038,199.38,199.23,23.53334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078596075,2.5066,199.33,199.26,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078596274,4.24,199.4,199.26,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078596484,23.53334038,199.41,199.26,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078596669,2.5064,199.34,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731078596872,23.53334038,199.41,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078597081,23.53334038,199.41,199.23,23.53334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078597478,2.5067,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731078597782,2.5067,199.32,199.21,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731078597783,19.29334038,199.34,199.21,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731078598177,23.53334038,199.34,199.21,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731078599270,2.5076,199.25,199.21,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731078599474,23.53334038,199.34,199.21,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731078600583,23.53334038,199.34,199.2,20.50834038]
["bitfinex-derivatives","SOLF0:USTF0",1731078600584,19.29334038,199.32,199.2,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731078600976,4.24,199.34,199.2,20.50834038]
["bitfinex-derivatives","SOLF0:USTF0",1731078601376,23.53334038,199.34,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731078601585,23.53334038,199.34,199.2,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731078601781,2.5077,199.23,199.2,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731078602081,4.24,199.34,199.2,20.50834038]
["bitfinex-derivatives","SOLF0:USTF0",1731078602786,2.50815804,199.44,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078602787,4.24,199.37,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078602977,19.29334038,199.38,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078603176,19.29334038,199.38,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731078603177,2.5066,199.32,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731078603482,2.5066,199.32,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078604276,2.5066,199.32,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731078604481,19.29334038,199.38,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078604681,2.5066,199.32,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078604990,23.53334038,199.42,199.3,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078605174,19.29334038,199.45,199.31,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731078605373,23.53334038,199.45,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731078605685,23.53334038,199.45,199.31,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1731078605879,23.53334038,199.45,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731078606075,2.5062,199.36,199.31,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1731078606283,23.53334038,199.37,199.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078606477,4.24,199.36,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078606677,2.5069,199.3,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078606880,2.5069,199.3,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078606881,4.24,199.36,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078607081,4.24,199.36,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731078607286,4.24,199.36,199.21,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078607287,4.24,199.36,199.24,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078607674,4.24,199.36,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731078607875,2.5066,199.32,199.24,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078608083,4.24,199.36,199.24,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078608684,4.24,199.39,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731078608882,4.24,199.38,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078609283,19.29334038,199.37,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078609485,4.24,199.38,199.2,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731078609486,19.29334038,199.34,199.2,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731078609692,19.29334038,199.31,199.2,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731078609884,2.5071,199.28,199.2,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731078610188,2.5071,199.28,199.18,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1731078610189,19.29334038,199.28,199.18,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731078610392,23.53334038,199.28,199.18,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731078610589,2.5079,199.22,199.18,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731078610890,23.53334038,199.28,199.14,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731078611189,19.29334038,199.24,199.11,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731078611786,23.53334038,199.28,199.08,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731078611787,19.29334038,199.21,199.08,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731078612089,4.24,199.2,199.08,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731078612889,4.24,199.2,199.08,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1731078613090,4.24,199.2,199.08,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731078613393,2.5085,199.18,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731078613991,4.24,199.2,199.09,21.80274038]
["bitfinex-derivatives","SOLF0:USTF0",1731078614498,19.29334038,199.21,199.19,1.12769]
["bitfinex-derivatives","SOLF0:USTF0",1731078614685,6.7481,199.2,199.19,1.12769]
["bitfinex-derivatives","SOLF0:USTF0",1731078615389,6.7481,199.2,199.04,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731078615390,4.24,199.2,199.04,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731078615595,19.29334038,199.15,199.04,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731078615793,2.5095,199.09,199.04,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731078616196,19.29334038,199.15,199.04,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731078616496,2.5095,199.09,199.04,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731078616884,4.24,199.13,199.04,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731078617091,19.29334038,199.11,199.01,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731078617392,4.24,199.1,198.96,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731078617591,2.51,199.05,198.97,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1731078617895,4.24,199.1,198.97,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1731078618093,19.29334038,199.08,198.95,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078618286,2.53113929,199.22,198.93,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1731078618287,2.53113929,199.22,198.97,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078618489,19.29334038,199.13,198.97,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078618688,23.53334038,199.13,198.97,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078618883,5.0149,199.26,199.01,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078618884,2.5095,199.1,199.01,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078619084,32.05542437,199.39,199.04,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078619286,19.29334038,199.2,199.04,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078619593,2.5091,199.12,199.05,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1731078620084,19.29334038,199.2,199.05,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731078620289,19.29334038,199.16,199.05,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731078621593,2.509,199.13,199.05,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731078621894,19.29334038,199.19,199.05,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731078622090,2.5086,199.17,199.05,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731078622291,19.29334038,199.22,199.07,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078622493,19.29334038,199.22,199.07,23.53334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078622696,19.29334038,199.22,199.1,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078622887,19.29334038,199.25,199.1,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078623288,2.5078,199.23,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078623488,19.29334038,199.25,199.1,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078623696,4.24,199.26,199.13,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078623996,19.29334038,199.29,199.06,2.49938031]
["bitfinex-derivatives","SOLF0:USTF0",1731078623997,19.29334038,199.32,199.16,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078624189,19.29334038,199.37,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078624390,19.29334038,199.37,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731078624597,19.29334038,199.37,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078625300,4.24,199.4,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078625301,19.29334038,199.34,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078625497,19.29334038,199.36,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731078625700,19.29334038,199.36,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078626096,19.29334038,199.32,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078626295,19.29334038,199.35,199.19,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078626695,2.5069,199.3,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078627100,36.16,199.45,199.23,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078627306,2.5066,199.33,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731078627500,19.29334038,199.38,199.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078627898,19.29334038,199.38,199.25,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731078628499,36.16,199.45,199.26,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078628704,19.29334038,199.46,199.32,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078628905,2.49373548,199.5,199.35,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078629108,2.5049,199.46,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731078629313,2.49373548,199.5,199.38,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078629503,19.29334038,199.52,199.38,19.29334038]
["bitfinex-derivatives","SOLF0:USTF0",1731078630407,19.29334038,199.49,199.36,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731078630907,19.29334038,199.43,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078631305,31.30182805,199.44,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078631506,2.506,199.37,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078631702,31.30182805,199.44,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078632110,2.5057,199.4,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078632310,31.30182805,199.44,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078633307,2.5055,199.41,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078633512,31.30182805,199.44,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078633915,2.5055,199.41,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078634109,31.30182805,199.44,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078635211,15.09,199.58,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078635212,35.54182805,199.51,199.35,31.30182805]
["bitfinex-derivatives","SOLF0:USTF0",1731078635515,31.30182805,199.51,199.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078636213,2.505,199.46,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731078636713,31.30182805,199.51,199.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078636911,2.5051,199.44,199.37,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731078637105,2.5051,199.44,199.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078637310,31.30182805,199.51,199.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078637610,2.5051,199.44,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731078638913,31.30182805,199.47,199.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078639122,31.30182805,199.47,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078639316,2.5057,199.4,199.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078639514,2.5057,199.4,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731078639814,31.30182805,199.47,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731078640020,31.30182805,199.45,199.33,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1731078640814,31.30182805,199.45,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078641323,31.30182805,199.41,199.33,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731078641524,31.30182805,199.41,199.33,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731078641721,31.30182805,199.41,199.28,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731078641923,31.30182805,199.38,199.28,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731078642513,2.5065,199.33,199.28,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731078642720,31.30182805,199.38,199.26,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731078642922,31.30182805,199.35,199.26,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731078643317,31.30182805,199.38,199.26,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731078643519,2.5068,199.31,199.26,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1731078643817,31.30182805,199.38,199.26,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731078644320,2.5065,199.33,199.26,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731078644522,31.30182805,199.38,199.26,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731078644924,65.11321093,199.52,199.31,31.30182805]
["bitfinex-derivatives","SOLF0:USTF0",1731078645221,31.30182805,199.48,199.34,31.30182805]
["bitfinex-derivatives","SOLF0:USTF0",1731078645521,31.30182805,199.48,199.35,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731078645726,31.30182805,199.48,199.35,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1731078645926,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731078646123,31.30182805,199.44,199.35,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1731078646519,2.506,199.38,199.35,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1731078647021,2.506,199.38,199.32,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1731078647219,31.30182805,199.41,199.29,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1731078647522,2.5063,199.35,199.29,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1731078647725,31.30182805,199.41,199.29,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1731078648321,31.30182805,199.38,199.23,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731078648627,31.30182805,199.35,199.23,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1731078648816,31.30182805,199.35,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078648817,2.5068,199.31,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078649024,2.5068,199.31,199.23,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1731078649820,2.5069,199.3,199.23,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1731078650028,31.30182805,199.35,199.23,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1731078650326,31.30182805,199.48,199.23,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1731078650327,31.30182805,199.39,199.25,31.30182805]
["bitfinex-derivatives","SOLF0:USTF0",1731078650526,31.30182805,199.39,199.26,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731078651029,31.30182805,199.42,199.27,31.30182805]
["bitfinex-derivatives","SOLF0:USTF0",1731078651217,4.24,199.46,199.3,31.30182805]
["bitfinex-derivatives","SOLF0:USTF0",1731078651425,2.5057,199.4,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731078651619,19.26010097,199.45,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731078651815,19.26010097,199.45,199.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078652125,19.26010097,199.42,199.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078652827,2.5058,199.39,199.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078653031,19.26010097,199.42,199.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078653425,19.26010097,199.39,199.26,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731078655126,19.26010097,199.39,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731078655127,2.5065,199.34,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731078655326,19.26010097,199.39,199.26,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731078655728,2.5067,199.31,199.26,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1731078655925,19.26010097,199.39,199.26,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731078656130,19.26010097,199.36,199.26,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731078656546,19.26010097,199.36,199.23,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1731078656826,2.5071,199.29,199.23,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731078657030,19.26010097,199.36,199.23,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1731078657428,19.26010097,199.3,199.15,20.48010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078657633,19.26010097,199.3,199.16,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731078657822,2.5076,199.26,199.18,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078658020,19.26010097,199.3,199.16,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731078658429,2.5078,199.25,199.19,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078658627,19.26010097,199.3,199.16,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731078658831,2.5082,199.22,199.16,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1731078659229,19.26010097,199.27,199.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731078659528,19.26010097,199.24,199.13,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731078659733,23.50010097,199.24,199.09,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078660233,19.26010097,199.21,199.08,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731078660726,2.5092,199.14,199.08,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731078660927,19.26010097,199.18,199.08,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731078661131,19.26010097,199.18,199.04,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731078661132,4.24,199.17,199.04,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1731078662125,19.26010097,199.14,199.04,1.1441]
["bitfinex-derivatives","SOLF0:USTF0",1731078662434,19.26010097,199.14,199.02,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731078662639,19.26010097,199.18,199.02,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731078662937,4.24,199.17,199.05,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078663434,19.26010097,199.24,199.08,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078663636,4.24,199.24,199.08,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078665333,4.24,199.24,199.11,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078665534,4.24,199.24,199.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731078665734,4.24,199.24,199.12,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731078666127,2.5078,199.23,199.12,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731078666332,4.24,199.24,199.12,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731078666734,2.5078,199.23,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731078666935,4.24,199.24,199.12,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731078667329,2.5079,199.22,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731078667738,2.5075,199.26,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078667938,4.24,199.3,199.17,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078668133,23.50010097,199.33,199.17,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078668336,19.26010097,199.33,199.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078668534,19.26010097,199.33,199.2,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078668742,88.67266838,199.37,199.2,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078669044,19.26010097,199.34,199.2,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078669232,19.26010097,199.34,199.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078669441,0.24636,199.36,199.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078669442,19.26010097,199.31,199.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078669645,19.26010097,199.27,199.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078669938,19.26010097,199.24,199.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078670140,19.26010097,199.24,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731078670447,19.26010097,199.21,199.07,20.43960097]
["bitfinex-derivatives","SOLF0:USTF0",1731078670641,19.26010097,199.21,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078670831,19.26010097,199.21,199.07,21.66610097]
["bitfinex-derivatives","SOLF0:USTF0",1731078671037,19.26010097,199.24,199.07,20.48660097]
["bitfinex-derivatives","SOLF0:USTF0",1731078671240,19.26010097,199.24,199.08,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731078671558,2.5079,199.22,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078671842,19.26010097,199.27,199.12,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731078672041,19.26010097,199.27,199.14,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078672237,4.24,199.29,199.14,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078672437,2.5076,199.24,199.14,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078673147,2.5076,199.24,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731078673345,2.5076,199.24,199.14,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078673642,4.24,199.29,199.14,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078674041,2.5073,199.27,199.17,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078674238,19.26010097,199.33,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078674443,19.26010097,199.33,199.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078674646,2.5072,199.27,199.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078675246,19.26010097,199.33,199.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078675938,2.5074,199.27,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731078676138,2.5074,199.27,199.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078676645,2.5074,199.27,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731078677445,19.26010097,199.29,199.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731078677652,19.26010097,199.26,199.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078678238,4.24,199.35,199.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078678239,19.26010097,199.3,199.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078678449,2.5073,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731078678647,19.26010097,199.3,199.17,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078678854,19.26010097,199.33,199.17,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078679059,2.507,199.3,199.2,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078679249,2.507,199.3,199.21,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731078679439,4.24,199.35,199.21,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731078679941,19.26010097,199.31,199.21,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731078680446,19.26010097,199.31,199.16,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078680639,19.26010097,199.28,199.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078680841,2.5076,199.25,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078681042,19.26010097,199.28,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078681257,19.26010097,199.28,199.14,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731078681548,23.50010097,199.28,199.14,1.1469]
["bitfinex-derivatives","SOLF0:USTF0",1731078682142,2.5082,199.19,199.14,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1731078682451,19.26010097,199.21,199.06,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078682843,19.26010097,199.21,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078683245,23.50010097,199.21,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078683457,23.50010097,199.21,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731078684853,2.5085,199.17,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731078685154,19.26010097,199.24,199.1,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078685346,4.3,199.27,199.11,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731078685655,4.3,199.27,199.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731078686054,4.3,199.27,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731078686654,4.3,199.27,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731078686853,4.3,199.27,199.12,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078687055,2.5083,199.19,199.12,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078687550,4.3,199.27,199.12,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078687757,4.3,199.27,199.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731078688147,4.3,199.27,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731078688451,2.5082,199.2,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731078688651,2.5082,199.2,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731078688957,4.3,199.27,199.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731078689345,4.3,199.27,199.13,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078689546,19.26010097,199.3,199.16,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078689847,19.26010097,199.3,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731078690551,19.26010097,199.3,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078690756,19.26010097,199.3,199.13,20.51940097]
["bitfinex-derivatives","SOLF0:USTF0",1731078691261,19.26010097,199.27,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078691651,19.26010097,199.27,199.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731078691652,19.26010097,199.24,199.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731078692060,2.5081,199.21,199.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731078692248,19.26010097,199.24,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731078692448,19.26010097,199.24,199.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731078692859,2.5085,199.18,199.12,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1731078693064,2.5085,199.18,199.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731078693357,2.5081,199.21,199.14,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731078693658,19.26010097,199.24,199.12,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731078693858,19.26010097,199.27,199.15,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078694159,2.5077,199.24,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078694364,19.26010097,199.27,199.15,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078694664,0.24636,199.36,199.26,19.26010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078694855,2.5063,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731078695358,2.75256,199.36,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731078695667,2.75256,199.36,199.26,23.56010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078695870,0.24636,199.36,199.26,23.56010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078696561,0.24636,199.36,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731078696764,0.24636,199.36,199.26,23.56010097]
["bitfinex-derivatives","SOLF0:USTF0",1731078697153,2.5066,199.33,199.26,26.06740097]
["bitfinex-derivatives","SOLF0:USTF0",1731078697356,0.24636,199.36,199.26,35.61524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078697661,2.5065,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731078697858,0.24636,199.36,199.26,31.31524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078698055,0.24636,199.36,199.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731078698366,0.24636,199.36,199.22,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731078698367,31.31524108,199.34,199.22,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731078698671,31.31524108,199.29,199.21,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731078698864,4.54636,199.36,199.21,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731078698865,2.5076,199.25,199.21,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731078699162,31.31524108,199.32,199.21,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731078699658,31.31524108,199.32,199.15,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731078700166,2.508,199.22,199.15,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731078700856,2.5077,199.23,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078701057,2.5077,199.23,199.15,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731078701262,35.61524108,199.29,199.15,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731078701657,35.61524108,199.29,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078701857,35.61524108,199.29,199.15,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731078702059,2.5075,199.25,199.15,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1731078702358,35.61524108,199.29,199.15,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731078702557,35.61524108,199.29,199.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731078702558,31.31524108,199.26,199.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731078703358,31.31524108,199.26,199.11,31.31524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078703359,31.31524108,199.26,199.07,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1731078703668,31.31524108,199.23,199.08,35.61524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078704262,2.5087,199.16,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731078704667,31.31524108,199.23,199.08,35.61524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078704871,2.5085,199.17,199.08,35.61524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078705165,4.3,199.21,199.08,35.61524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078705371,31.31524108,199.2,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078705762,31.31524108,199.2,199.08,31.31524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078705970,31.31524108,199.2,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078706557,2.5089,199.15,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731078708565,31.31524108,199.2,199.08,31.31524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078708771,4.3,199.21,199.05,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1731078708772,2.5093,199.11,199.05,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1731078708962,2.5093,199.11,199.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731078709572,2.5093,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731078710566,2.5093,199.11,199.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731078710871,2.5093,199.11,199.05,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1731078713371,31.31524108,199.2,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731078713567,31.31524108,199.2,199.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731078713769,2.5094,199.1,199.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731078714369,31.31524108,199.2,199.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731078715573,2.5093,199.11,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731078715777,2.5093,199.11,199.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731078716678,31.31524108,199.2,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731078716880,31.31524108,199.2,199.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1731078717379,2.5095,199.1,199.05,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1731078717684,4.24,199.14,199.0,31.31524108]
["bitfinex-derivatives","SOLF0:USTF0",1731078717881,2.5098,199.07,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731078718280,4.24,199.13,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731078718588,2.5099,199.06,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731078719085,2.5098,199.07,199.03,33.82544108]
["bitfinex-derivatives","SOLF0:USTF0",1731078719282,4.24,199.16,199.05,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078719683,19.29368013,199.23,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078719889,4.24,199.22,199.11,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078720091,4.24,199.22,199.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078720092,2.5078,199.23,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078720288,4.24,199.27,199.17,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078720593,19.52303013,199.35,199.2,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078720881,0.22935,199.35,199.24,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078721087,0.22935,199.35,199.27,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078721481,0.22935,199.35,199.24,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078722485,19.52303013,199.35,199.21,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731078722689,19.52303013,199.35,199.2,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078722887,19.29368013,199.32,199.17,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078723190,4.24,199.31,199.17,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078723385,4.24,199.31,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078723386,2.5074,199.26,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078723585,4.24,199.31,199.21,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078723880,2.5074,199.26,199.21,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078724193,4.24,199.31,199.18,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078725590,4.24,199.31,199.21,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078726389,4.24,199.31,199.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078726390,4.24,199.31,199.18,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078726695,4.24,199.31,199.13,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731078726696,4.24,199.31,199.15,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078726888,4.24,199.31,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078727192,4.24,199.31,199.15,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078727391,2.5077,199.24,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078727788,4.24,199.31,199.15,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078727993,4.24,199.31,199.15,21.80238013]
["bitfinex-derivatives","SOLF0:USTF0",1731078728193,19.29368013,199.28,199.15,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078728691,19.29368013,199.28,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731078729092,2.5081,199.2,199.15,21.80238013]
["bitfinex-derivatives","SOLF0:USTF0",1731078729293,4.24,199.24,199.12,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731078729789,2.5087,199.15,199.12,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731078729987,4.24,199.24,199.12,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731078730188,2.5084,199.18,199.12,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731078730590,4.24,199.24,199.12,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731078730788,2.5086,199.17,199.12,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731078732192,2.5088,199.15,199.12,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731078732592,4.24,199.24,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078732593,19.29368013,199.21,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078732889,2.5089,199.14,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078733088,19.29368013,199.21,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078734096,19.29368013,199.21,199.08,21.80318013]
["bitfinex-derivatives","SOLF0:USTF0",1731078734593,19.29368013,199.21,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078734789,19.29368013,199.21,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731078734991,19.29368013,199.21,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078735993,19.29368013,199.21,199.04,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078736498,19.29368013,199.18,199.03,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731078736699,4.24,199.17,199.03,21.66888013]
["bitfinex-derivatives","SOLF0:USTF0",1731078737204,2.509,199.13,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731078737499,4.24,199.17,199.07,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078737689,2.5087,199.16,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078737895,23.53368013,199.22,199.07,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078738994,2.509,199.14,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731078739304,2.509,199.14,199.07,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078739697,2.5087,199.16,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078739895,23.53368013,199.22,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078740092,23.53368013,199.22,199.07,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078740294,4.24,199.22,199.1,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078740493,19.29368013,199.25,199.1,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078740803,4.24,199.24,199.1,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078741000,4.24,199.24,199.13,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078741199,2.5078,199.23,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078741396,7.0,199.44,199.14,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1731078741397,4.24,199.29,199.17,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078741702,5.0114,199.4,199.14,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1731078741703,19.29368013,199.35,199.2,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078742003,4.24,199.37,199.23,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078742198,0.34174,199.31,199.24,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731078742396,2.5069,199.3,199.24,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731078743303,0.34174,199.31,199.24,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1731078743505,0.34174,199.31,199.17,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078743797,0.34174,199.31,199.17,20.46978013]
["bitfinex-derivatives","SOLF0:USTF0",1731078743993,0.34174,199.31,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078744200,0.34174,199.31,199.2,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078744498,0.34174,199.31,199.23,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078744702,0.34174,199.31,199.24,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731078745407,0.34174,199.31,199.2,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078745700,2.5071,199.28,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078746702,0.34174,199.31,199.21,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731078747194,2.5072,199.28,199.21,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731078747401,19.29368013,199.29,199.18,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731078748403,2.5079,199.22,199.18,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731078748603,19.29368013,199.29,199.18,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731078748803,19.29368013,199.26,199.18,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731078749197,19.29368013,199.26,199.17,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731078749198,2.5082,199.2,199.17,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731078749399,19.29368013,199.26,199.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731078749609,19.29368013,199.26,199.12,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1731078749907,2.5083,199.19,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731078750205,4.24,199.23,199.12,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1731078750405,19.29368013,199.22,199.12,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1731078750610,19.29368013,199.22,199.07,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078751304,19.29368013,199.19,199.04,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078751506,19.29368013,199.19,199.04,21.80378013]
["bitfinex-derivatives","SOLF0:USTF0",1731078751704,19.29368013,199.19,199.04,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078751899,2.5096,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731078752112,19.29368013,199.16,199.01,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078752113,4.24,199.15,199.01,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078752607,2.51,199.05,198.99,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731078753105,2.5096,199.08,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731078753295,2.5096,199.08,198.98,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731078753296,23.53368013,199.15,199.01,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078753802,2.5093,199.11,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731078754005,23.53368013,199.15,199.01,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078754597,23.53368013,199.15,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731078755008,23.53368013,199.15,199.01,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078756102,4.24,199.15,199.04,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078756509,4.24,199.15,199.0,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078756710,23.53368013,199.15,199.0,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078757099,2.5095,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731078757808,4.24,199.15,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731078758201,4.24,199.15,199.0,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078758514,4.24,199.15,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731078758906,4.24,199.15,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731078759514,4.24,199.15,199.0,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078760110,19.29368013,199.12,198.99,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731078760815,19.29368013,199.12,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731078761704,19.29368013,199.12,198.98,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731078761902,2.5103,199.03,198.98,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731078762408,19.29368013,199.12,198.98,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731078762608,19.29368013,199.12,198.99,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731078762807,19.29368013,199.12,198.98,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731078763008,19.29368013,199.12,199.0,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078763218,2.5095,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731078763418,4.24,199.14,199.03,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078763617,2.5092,199.12,199.06,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731078764104,4.24,199.14,199.06,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731078764730,2.5094,199.1,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731078764908,4.24,199.14,199.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078765413,19.29368013,199.12,198.99,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078765614,19.29368013,199.09,198.98,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731078765918,2.5102,199.04,198.98,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1731078766317,19.29368013,199.09,198.98,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731078766515,2.5101,199.05,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731078767313,2.5101,199.04,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731078767711,19.29368013,199.09,198.98,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731078767911,230.51230061,199.37,198.99,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078767912,4.24,199.15,198.99,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078768117,230.51230061,199.37,199.02,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078768118,19.29368013,199.18,199.02,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078768715,19.29368013,199.22,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078768918,4.24,199.24,199.09,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1731078769123,19.74645013,199.25,199.12,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078769322,0.45277,199.25,199.12,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078769714,2.508,199.22,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078769919,0.45277,199.25,199.15,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078770222,19.29368013,199.32,199.18,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078770416,19.29368013,199.35,199.19,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731078771018,19.29368013,199.32,199.19,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731078771614,19.29368013,199.32,199.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731078771816,19.29368013,199.32,199.19,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731078772023,0.27352,199.35,199.19,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731078772024,2.5077,199.23,199.19,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731078772223,23.53368013,199.29,199.19,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731078772418,19.29368013,199.25,199.12,23.53368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078772624,19.29368013,199.25,199.13,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731078773124,2.508,199.21,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731078773327,19.29368013,199.25,199.13,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731078773721,2.5078,199.23,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731078773921,23.53368013,199.29,199.13,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731078774423,19.29368013,199.25,199.13,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731078775020,2.508,199.21,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731078775218,19.29368013,199.25,199.13,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731078775526,2.5083,199.19,199.14,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731078775823,19.29368013,199.25,199.14,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731078776535,19.29368013,199.22,199.14,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731078776724,2.5082,199.2,199.14,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731078777028,19.29368013,199.22,199.14,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731078778126,2.508,199.21,199.14,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1731078778322,19.29368013,199.26,199.14,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731078779124,19.29368013,199.26,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078779319,19.29368013,199.26,199.14,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731078779620,2.507,199.29,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731078779825,19.56720013,199.35,199.21,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078780025,19.56720013,199.35,199.22,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731078780727,2.5069,199.3,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078780922,19.56720013,199.35,199.22,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731078781232,2.5067,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731078781635,19.56720013,199.35,199.23,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731078781932,2.5064,199.34,199.23,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731078782140,0.27352,199.35,199.23,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731078782323,2.5065,199.33,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731078782730,0.27352,199.35,199.24,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078783232,0.27352,199.35,199.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078783436,4.24,199.49,199.31,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078783627,19.29368013,199.46,199.31,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078783833,19.29368013,199.46,199.32,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731078784536,4.24,199.49,199.32,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731078784537,19.29368013,199.43,199.32,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731078785134,19.29368013,199.4,199.32,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731078785330,2.5062,199.35,199.32,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731078786038,2.5065,199.33,199.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078786240,19.29368013,199.36,199.25,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731078786634,2.507,199.29,199.25,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731078787137,19.29368013,199.36,199.25,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731078787348,19.29368013,199.33,199.25,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731078787741,19.29368013,199.39,199.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1731078787742,2.5077,199.24,199.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731078788148,4.24,199.28,199.13,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731078788455,19.29368013,199.24,199.13,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731078788950,2.5084,199.18,199.13,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731078789155,19.29368013,199.24,199.13,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731078789357,19.29368013,199.21,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078789654,19.29368013,199.21,199.08,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731078790055,19.29368013,199.21,199.08,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1731078790456,2.5088,199.15,199.08,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1731078790754,19.29368013,199.21,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078791457,2.5084,199.19,199.08,20.47458013]
["bitfinex-derivatives","SOLF0:USTF0",1731078792151,2.5084,199.19,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731078792550,2.5084,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731078793253,19.29368013,199.21,199.08,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731078793460,19.29368013,199.21,199.08,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731078794765,19.29368013,199.21,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078795062,19.29368013,199.18,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078796056,2.5089,199.14,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078796258,4.24,199.24,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078796259,19.29368013,199.21,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078796456,2.5084,199.19,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731078796659,23.53368013,199.24,199.08,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078797063,2.5084,199.19,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731078797564,23.53368013,199.24,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731078797565,2.5085,199.18,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731078798160,19.29368013,199.21,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078798365,19.29368013,199.18,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078798753,2.5094,199.11,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078798959,4.24,199.17,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078799161,2.5092,199.12,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078799362,4.24,199.17,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078800359,4.6896,199.17,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078800560,2.5094,199.11,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078802060,2.5095,199.09,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078802767,4.9595,199.17,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078802768,2.5096,199.08,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078803458,19.29368013,199.11,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078803768,19.29368013,199.14,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078804167,2.5096,199.08,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078804667,19.29368013,199.14,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078804856,4.24,199.16,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078805255,2.5084,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731078805460,23.53368013,199.21,199.08,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731078806067,2.5087,199.16,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078807673,23.53368013,199.21,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078807863,2.5087,199.15,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078809175,19.29368013,199.18,199.08,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731078809474,19.29368013,199.18,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078809673,2.509,199.13,199.07,116.30022]
["bitfinex-derivatives","SOLF0:USTF0",1731078809869,19.29368013,199.18,199.07,116.30022]
["bitfinex-derivatives","SOLF0:USTF0",1731078810371,19.29368013,199.18,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078810570,4.24,199.21,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078810571,23.53368013,199.21,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078811275,19.29368013,199.18,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078812463,2.5088,199.15,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078812671,19.29368013,199.18,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078813068,19.29368013,199.18,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731078813069,2.5091,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731078814174,4.24,199.19,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731078814370,4.24,199.19,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078814669,2.5089,199.14,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731078814873,2.5089,199.14,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078815274,4.24,199.19,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731078816171,19.29368013,199.18,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078817081,2.5091,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731078817376,2.5091,199.13,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078817377,19.29368013,199.18,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078817564,2.5091,199.13,199.07,116.30022]
["bitfinex-derivatives","SOLF0:USTF0",1731078817764,19.29368013,199.21,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078819275,2.5088,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078820270,19.29368013,199.21,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078820869,19.29368013,199.17,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078821273,2.5092,199.12,199.07,116.30032]
["bitfinex-derivatives","SOLF0:USTF0",1731078821479,19.29368013,199.21,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078821781,2.5091,199.13,199.07,116.30022]
["bitfinex-derivatives","SOLF0:USTF0",1731078821969,4.24,199.22,199.07,116.30022]
["bitfinex-derivatives","SOLF0:USTF0",1731078821970,19.29368013,199.17,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078823181,2.5089,199.14,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078823372,19.29368013,199.17,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078823772,19.29368013,199.17,199.07,116.30022]
["bitfinex-derivatives","SOLF0:USTF0",1731078824083,19.29368013,199.2,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078824382,2.5088,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078824774,19.29368013,199.2,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078824978,19.29368013,199.2,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731078825687,2.5088,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078826881,19.29368013,199.2,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078827281,0.2707,199.24,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078827282,19.29368013,199.24,199.09,19.29368013]
["bitfinex-derivatives","SOLF0:USTF0",1731078827484,4.24,199.26,199.1,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731078827684,2.5081,199.21,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731078827984,19.29368013,199.24,199.15,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731078828182,19.29368013,199.24,199.1,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731078828378,2.5088,199.15,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078830079,12.05537677,199.19,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078830080,2.5089,199.14,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078830283,12.05537677,199.19,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078831785,2.5089,199.14,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078832190,2.5084,199.18,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078832383,16.29537677,199.22,199.12,12.05537677]
["bitfinex-derivatives","SOLF0:USTF0",1731078832576,4.24,199.22,199.12,12.05537677]
["bitfinex-derivatives","SOLF0:USTF0",1731078832779,2.5084,199.18,199.12,12.05537677]
["bitfinex-derivatives","SOLF0:USTF0",1731078832979,12.05537677,199.21,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078833385,12.05537677,199.19,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078833885,12.05537677,199.16,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078834479,2.5092,199.12,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078835985,12.05537677,199.16,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078836187,2.5092,199.11,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078837278,4.22,199.26,199.1,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731078837480,12.05537677,199.29,199.17,12.05537677]
["bitfinex-derivatives","SOLF0:USTF0",1731078838577,2.5073,199.27,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731078838790,12.05537677,199.31,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731078839092,12.05537677,199.31,199.21,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1731078839093,2.5072,199.27,199.21,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1731078839676,2.5075,199.25,199.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731078839881,12.05537677,199.28,199.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731078840784,12.05537677,199.26,199.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731078842084,2.5077,199.24,199.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731078842483,19.27188588,199.29,199.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731078842883,19.27188588,199.29,199.18,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731078842884,19.27188588,199.26,199.18,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731078843083,19.27188588,199.23,199.08,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731078843284,19.27188588,199.23,199.08,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1731078843480,19.27188588,199.23,199.09,3.69954631]
["bitfinex-derivatives","SOLF0:USTF0",1731078843687,2.5087,199.16,199.1,6.20894631]
["bitfinex-derivatives","SOLF0:USTF0",1731078843889,19.27188588,199.23,199.08,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1731078844086,4.22,199.22,199.09,3.69969601]
["bitfinex-derivatives","SOLF0:USTF0",1731078844290,19.27188588,199.19,199.08,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1731078845590,19.27188588,199.16,199.08,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1731078845979,2.5095,199.1,199.08,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1731078846983,2.5095,199.09,199.08,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731078847692,2.5096,199.08,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078850395,2.5093,199.11,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078850592,4.22,199.15,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078852203,2.5092,199.12,199.08,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731078852895,2.5079,199.22,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078853204,19.27188588,199.2,199.11,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731078853400,19.27188588,199.17,199.11,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731078853597,19.27188588,199.17,199.08,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731078855002,2.5092,199.12,199.08,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731078855191,19.27188588,199.2,199.08,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731078855594,2.5081,199.2,199.09,3.69814205]
["bitfinex-derivatives","SOLF0:USTF0",1731078855905,19.27188588,199.23,199.1,7.91814205]
["bitfinex-derivatives","SOLF0:USTF0",1731078856100,2.5079,199.22,199.11,19.27188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078856404,19.27188588,199.28,199.12,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731078856598,2.5082,199.2,199.13,3.69707468]
["bitfinex-derivatives","SOLF0:USTF0",1731078856896,19.27188588,199.25,199.12,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1731078857097,19.27188588,199.25,199.12,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731078857502,2.5083,199.19,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731078857698,19.27188588,199.25,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731078857897,19.27188588,199.22,199.12,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731078858099,2.5085,199.18,199.12,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1731078858796,19.27188588,199.22,199.12,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1731078859103,2.5086,199.16,199.12,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1731078859501,19.27188588,199.25,199.12,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731078859704,19.27188588,199.28,199.13,3.78818044]
["bitfinex-derivatives","SOLF0:USTF0",1731078860104,19.27188588,199.28,199.15,19.27188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078860407,2.5495,199.33,199.16,3.78715395]
["bitfinex-derivatives","SOLF0:USTF0",1731078860408,19.27188588,199.32,199.16,3.78715395]
["bitfinex-derivatives","SOLF0:USTF0",1731078860601,2.5078,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078860802,2.5078,199.23,199.19,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731078861202,2.5079,199.22,199.19,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731078862107,19.27188588,199.32,199.19,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1731078862108,2.5077,199.23,199.19,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1731078862308,19.27188588,199.32,199.19,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731078862605,0.71985345,199.31,199.19,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731078863201,2.5071,199.29,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731078863399,19.27188588,199.32,199.22,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731078863802,4.22,199.36,199.22,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731078863803,19.27188588,199.35,199.22,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731078864107,0.71990269,199.34,199.23,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731078864318,19.27188588,199.35,199.23,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731078864498,41.601,199.38,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731078864499,19.27188588,199.38,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731078864703,4.22,199.4,199.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731078864900,4.22,199.4,199.29,3.89372886]
["bitfinex-derivatives","SOLF0:USTF0",1731078865108,2.506,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731078865403,4.22,199.4,199.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731078865608,4.22,199.4,199.29,3.88880274]
["bitfinex-derivatives","SOLF0:USTF0",1731078865801,4.22,199.4,199.3,3.88880274]
["bitfinex-derivatives","SOLF0:USTF0",1731078866002,4.22,199.4,199.31,3.88857146]
["bitfinex-derivatives","SOLF0:USTF0",1731078866206,19.27188588,199.41,199.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731078866404,19.27188588,199.41,199.28,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1731078866599,19.27188588,199.41,199.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731078866799,19.27188588,199.41,199.29,3.88334725]
["bitfinex-derivatives","SOLF0:USTF0",1731078867001,19.27188588,199.41,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731078867199,19.27188588,199.41,199.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731078867403,2.5063,199.35,199.29,6.38688659]
["bitfinex-derivatives","SOLF0:USTF0",1731078867608,2.5063,199.35,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731078868710,2.5063,199.35,199.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731078868905,2.5063,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731078869608,19.27188588,199.41,199.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731078869814,19.27188588,199.44,199.31,19.27188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078870009,1.2056,199.48,199.32,9.35405081]
["bitfinex-derivatives","SOLF0:USTF0",1731078870197,19.27188588,199.51,199.35,19.27188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078870400,19.27188588,199.51,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731078871513,19.27188588,199.51,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731078871704,19.27188588,199.51,199.38,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078872106,19.27188588,199.47,199.38,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078872809,19.27188588,199.47,199.33,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731078873015,19.27188588,199.47,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078874313,19.27188588,199.47,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731078874517,19.27188588,199.47,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078875311,2.5053,199.43,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731078875616,2.5053,199.43,199.35,3.85574704]
["bitfinex-derivatives","SOLF0:USTF0",1731078875617,19.27188588,199.47,199.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731078875808,2.5055,199.41,199.35,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1731078876009,2.5055,199.41,199.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731078876513,2.5055,199.41,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078876514,2.5054,199.42,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078876714,19.27188588,199.47,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078876917,2.5056,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731078877116,2.5056,199.41,199.34,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731078877713,19.27188588,199.47,199.34,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731078878306,19.27188588,199.47,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078878512,0.8754,199.46,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078878711,2.5053,199.43,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078878913,0.8754,199.46,199.34,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731078879115,19.27188588,199.44,199.26,23.49188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078879321,19.27188588,199.41,199.27,10.01739984]
["bitfinex-derivatives","SOLF0:USTF0",1731078879520,19.27188588,199.41,199.26,23.49188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078879521,19.27188588,199.41,199.28,10.01739984]
["bitfinex-derivatives","SOLF0:USTF0",1731078879713,19.27188588,199.41,199.29,10.01728051]
["bitfinex-derivatives","SOLF0:USTF0",1731078879912,19.27188588,199.41,199.3,3.85272184]
["bitfinex-derivatives","SOLF0:USTF0",1731078879913,2.5063,199.35,199.3,3.85272184]
["bitfinex-derivatives","SOLF0:USTF0",1731078880115,2.5063,199.35,199.31,3.85272184]
["bitfinex-derivatives","SOLF0:USTF0",1731078880316,19.27188588,199.41,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731078880317,2.5061,199.36,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731078880709,2.5061,199.36,199.31,3.85258064]
["bitfinex-derivatives","SOLF0:USTF0",1731078880914,2.506,199.37,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731078881509,19.27188588,199.44,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731078881711,2.5061,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731078882322,19.27188588,199.44,199.29,19.27188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078882516,2.5062,199.35,199.3,6.35962611]
["bitfinex-derivatives","SOLF0:USTF0",1731078882718,19.27188588,199.41,199.31,3.85282611]
["bitfinex-derivatives","SOLF0:USTF0",1731078883019,2.5069,199.3,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078883213,19.27188588,199.37,199.26,10.01819041]
["bitfinex-derivatives","SOLF0:USTF0",1731078883417,19.27188588,199.37,199.24,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1731078883619,19.27188588,199.34,199.25,3.85297622]
["bitfinex-derivatives","SOLF0:USTF0",1731078883829,19.27188588,199.34,199.19,23.49188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078884123,2.5073,199.27,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731078884323,19.27188588,199.34,199.22,10.01899995]
["bitfinex-derivatives","SOLF0:USTF0",1731078884619,19.27188588,199.31,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731078884819,19.27188588,199.31,199.14,23.49188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078884820,23.49188588,199.31,199.16,10.01870902]
["bitfinex-derivatives","SOLF0:USTF0",1731078885016,19.27188588,199.28,199.17,10.01870902]
["bitfinex-derivatives","SOLF0:USTF0",1731078885215,2.508,199.21,199.18,3.85322534]
["bitfinex-derivatives","SOLF0:USTF0",1731078885415,1.1488,199.27,199.14,23.49188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078885622,1.1488,199.27,199.15,10.02316446]
["bitfinex-derivatives","SOLF0:USTF0",1731078885822,2.508,199.21,199.16,3.85493894]
["bitfinex-derivatives","SOLF0:USTF0",1731078886018,1.1488,199.27,199.17,3.85493894]
["bitfinex-derivatives","SOLF0:USTF0",1731078886225,2.5077,199.23,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078886428,4.22,199.31,199.18,3.85490909]
["bitfinex-derivatives","SOLF0:USTF0",1731078886429,23.49188588,199.31,199.18,3.85490909]
["bitfinex-derivatives","SOLF0:USTF0",1731078886620,23.49188588,199.31,199.19,3.85490909]
["bitfinex-derivatives","SOLF0:USTF0",1731078886821,2.5071,199.28,199.21,21.77978588]
["bitfinex-derivatives","SOLF0:USTF0",1731078887124,19.27188588,199.32,199.22,5.10060909]
["bitfinex-derivatives","SOLF0:USTF0",1731078887317,2.5069,199.3,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078887517,19.27188588,199.32,199.19,6.16869781]
["bitfinex-derivatives","SOLF0:USTF0",1731078887518,1.206,199.31,199.19,6.16869781]
["bitfinex-derivatives","SOLF0:USTF0",1731078887721,1.206,199.31,199.2,3.85523408]
["bitfinex-derivatives","SOLF0:USTF0",1731078887919,2.5075,199.25,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731078888120,2.5075,199.25,199.2,3.8544592]
["bitfinex-derivatives","SOLF0:USTF0",1731078888322,1.206,199.31,199.15,19.27188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078888625,1.206,199.31,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078888817,1.206,199.31,199.19,3.85480588]
["bitfinex-derivatives","SOLF0:USTF0",1731078889023,2.5076,199.25,199.2,3.85480588]
["bitfinex-derivatives","SOLF0:USTF0",1731078889322,1.206,199.31,199.15,23.49188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078889522,1.206,199.31,199.16,10.02500229]
["bitfinex-derivatives","SOLF0:USTF0",1731078889731,1.206,199.31,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078889932,1.206,199.31,199.21,3.85557141]
["bitfinex-derivatives","SOLF0:USTF0",1731078890130,1.206,199.31,199.18,19.27188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078890424,19.27188588,199.35,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731078890725,19.27188588,199.35,199.22,23.49188588]
["bitfinex-derivatives","SOLF0:USTF0",1731078890931,19.27188588,199.35,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078891132,2.5067,199.32,199.26,3.85614596]
["bitfinex-derivatives","SOLF0:USTF0",1731078891332,19.27188588,199.35,199.27,3.85614596]
["bitfinex-derivatives","SOLF0:USTF0",1731078891527,19.27188588,199.35,199.23,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731078891723,2.5067,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078891928,2.5067,199.31,199.26,3.85745886]
["bitfinex-derivatives","SOLF0:USTF0",1731078892228,2.5067,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078892529,2.5067,199.31,199.26,3.85909293]
["bitfinex-derivatives","SOLF0:USTF0",1731078892726,2.5067,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078892919,2.5067,199.31,199.26,3.85911456]
["bitfinex-derivatives","SOLF0:USTF0",1731078893127,2.5067,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078893323,19.27188588,199.35,199.26,3.85905058]
["bitfinex-derivatives","SOLF0:USTF0",1731078893520,1.2262,199.36,199.27,3.85905058]
["bitfinex-derivatives","SOLF0:USTF0",1731078893726,1.2262,199.36,199.23,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1731078893932,19.27188588,199.35,199.24,3.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1731078894121,19.27188588,199.35,199.25,3.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1731078894829,2.5074,199.26,199.25,3.86150499]
["bitfinex-derivatives","SOLF0:USTF0",1731078895029,2.5074,199.26,199.25,1.07840499]
["bitfinex-derivatives","SOLF0:USTF0",1731078895226,2.5071,199.28,199.25,1.07840499]
["bitfinex-derivatives","SOLF0:USTF0",1731078895423,12.04099678,199.32,199.21,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078895733,12.04099678,199.32,199.22,8.69467474]
["bitfinex-derivatives","SOLF0:USTF0",1731078896035,12.04099678,199.32,199.22,6.18687474]
["bitfinex-derivatives","SOLF0:USTF0",1731078896227,12.04099678,199.32,199.21,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078896427,12.04099678,199.32,199.22,8.69991274]
["bitfinex-derivatives","SOLF0:USTF0",1731078896635,12.04099678,199.32,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731078896831,2.5074,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078897420,2.5074,199.26,199.21,6.15997809]
["bitfinex-derivatives","SOLF0:USTF0",1731078897629,2.5074,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078897836,2.5074,199.26,199.21,6.15985546]
["bitfinex-derivatives","SOLF0:USTF0",1731078898026,2.5074,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078898231,2.5072,199.28,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731078899136,12.04099678,199.31,199.23,6.16273667]
["bitfinex-derivatives","SOLF0:USTF0",1731078899137,2.507,199.29,199.23,6.16273667]
["bitfinex-derivatives","SOLF0:USTF0",1731078899332,12.04099678,199.34,199.23,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078899534,12.04099678,199.34,199.24,6.16717347]
["bitfinex-derivatives","SOLF0:USTF0",1731078899725,12.04099678,199.34,199.23,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078899930,2.5069,199.3,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078900333,2.5069,199.3,199.23,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078900334,2.5068,199.31,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078900537,12.04099678,199.34,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078900731,12.04099678,199.31,199.2,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078901037,12.04099678,199.31,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078901237,12.04099678,199.31,199.24,6.17099718]
["bitfinex-derivatives","SOLF0:USTF0",1731078901433,12.04099678,199.31,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078901642,12.04099678,199.34,199.24,6.17254238]
["bitfinex-derivatives","SOLF0:USTF0",1731078901937,12.04099678,199.34,199.25,6.17254238]
["bitfinex-derivatives","SOLF0:USTF0",1731078902242,12.04099678,199.37,199.26,6.17254238]
["bitfinex-derivatives","SOLF0:USTF0",1731078902435,0.4526,199.38,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731078902436,2.5062,199.35,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731078902644,0.4526,199.38,199.28,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078902936,12.04099678,199.37,199.29,6.17396398]
["bitfinex-derivatives","SOLF0:USTF0",1731078903139,12.04099678,199.37,199.25,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078903438,12.04099678,199.32,199.26,6.17494975]
["bitfinex-derivatives","SOLF0:USTF0",1731078903639,12.04099678,199.34,199.27,6.17494975]
["bitfinex-derivatives","SOLF0:USTF0",1731078903936,12.04099678,199.39,199.28,18.21594653]
["bitfinex-derivatives","SOLF0:USTF0",1731078904132,2.5061,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731078904328,12.04099678,199.39,199.32,6.18032967]
["bitfinex-derivatives","SOLF0:USTF0",1731078904530,12.04099678,199.34,199.23,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078904838,12.04099678,199.34,199.1,14.50900526]
["bitfinex-derivatives","SOLF0:USTF0",1731078904839,12.04099678,199.29,199.24,6.18117703]
["bitfinex-derivatives","SOLF0:USTF0",1731078905048,12.04099678,199.29,199.17,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078905344,12.04099678,199.29,199.04,55.2016722]
["bitfinex-derivatives","SOLF0:USTF0",1731078905345,12.04099678,199.26,199.18,6.18185657]
["bitfinex-derivatives","SOLF0:USTF0",1731078905540,12.04099678,199.23,199.19,6.18185657]
["bitfinex-derivatives","SOLF0:USTF0",1731078905743,12.04099678,199.23,199.18,4.39808464]
["bitfinex-derivatives","SOLF0:USTF0",1731078906040,12.04099678,199.23,199.1,13.23789678]
["bitfinex-derivatives","SOLF0:USTF0",1731078906238,12.04099678,199.23,199.12,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078906440,2.5076,199.24,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731078906743,16.24099678,199.25,199.17,6.1845053]
["bitfinex-derivatives","SOLF0:USTF0",1731078906943,2.5079,199.22,199.18,6.1845053]
["bitfinex-derivatives","SOLF0:USTF0",1731078907243,12.04099678,199.22,199.12,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078907442,12.04099678,199.22,199.13,14.44570996]
["bitfinex-derivatives","SOLF0:USTF0",1731078907643,16.24099678,199.25,199.14,14.44530827]
["bitfinex-derivatives","SOLF0:USTF0",1731078907942,16.24099678,199.25,199.15,10.04690915]
["bitfinex-derivatives","SOLF0:USTF0",1731078908245,16.24099678,199.25,199.16,10.04617071]
["bitfinex-derivatives","SOLF0:USTF0",1731078908443,16.24099678,199.25,199.17,3.86378718]
["bitfinex-derivatives","SOLF0:USTF0",1731078908639,2.5081,199.21,199.18,3.86378718]
["bitfinex-derivatives","SOLF0:USTF0",1731078908843,12.04099678,199.23,199.19,3.86378718]
["bitfinex-derivatives","SOLF0:USTF0",1731078909032,12.04099678,199.23,199.1,13.23789678]
["bitfinex-derivatives","SOLF0:USTF0",1731078909232,12.04099678,199.23,199.11,14.40249356]
["bitfinex-derivatives","SOLF0:USTF0",1731078909534,12.04099678,199.23,199.12,14.40249356]
["bitfinex-derivatives","SOLF0:USTF0",1731078909730,12.04099678,199.23,199.13,10.00575825]
["bitfinex-derivatives","SOLF0:USTF0",1731078909931,2.5083,199.19,199.14,10.00218925]
["bitfinex-derivatives","SOLF0:USTF0",1731078910130,12.04099678,199.2,199.15,3.84687037]
["bitfinex-derivatives","SOLF0:USTF0",1731078910331,12.04099678,199.18,199.16,3.84687037]
["bitfinex-derivatives","SOLF0:USTF0",1731078910531,2.5086,199.17,199.1,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731078910733,16.24099678,199.18,199.11,9.99942715]
["bitfinex-derivatives","SOLF0:USTF0",1731078910946,16.24099678,199.18,199.12,3.84580806]
["bitfinex-derivatives","SOLF0:USTF0",1731078911132,16.24099678,199.18,199.08,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731078911651,2.5086,199.17,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731078911948,12.04099678,199.17,199.11,3.84431083]
["bitfinex-derivatives","SOLF0:USTF0",1731078912249,4.2,199.18,199.12,3.84431083]
["bitfinex-derivatives","SOLF0:USTF0",1731078912457,4.2,199.18,199.13,3.84431083]
["bitfinex-derivatives","SOLF0:USTF0",1731078912747,2.5084,199.19,199.11,14.55009678]
["bitfinex-derivatives","SOLF0:USTF0",1731078912946,16.24099678,199.23,199.13,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078913147,65.19157407,199.27,199.16,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078913451,65.19157407,199.27,199.17,3.8425154]
["bitfinex-derivatives","SOLF0:USTF0",1731078913651,65.19157407,199.27,199.16,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078913849,65.19157407,199.27,199.17,3.84137077]
["bitfinex-derivatives","SOLF0:USTF0",1731078914149,65.19157407,199.27,199.18,3.84112163]
["bitfinex-derivatives","SOLF0:USTF0",1731078914344,12.49199678,199.33,199.22,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078914646,2.5069,199.3,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078915046,12.04099678,199.33,199.22,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078915240,12.04099678,199.33,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731078915442,12.04099678,199.33,199.22,12.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1731078915647,4.2,199.35,199.23,3.84209161]
["bitfinex-derivatives","SOLF0:USTF0",1731078915846,4.2,199.35,199.24,3.84209161]
["bitfinex-derivatives","SOLF0:USTF0",1731078916046,4.2,199.35,199.21,20.50872134]
["bitfinex-derivatives","SOLF0:USTF0",1731078916244,19.26072134,199.33,199.22,3.8420377]
["bitfinex-derivatives","SOLF0:USTF0",1731078916450,19.26072134,199.3,199.17,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1731078916644,19.26072134,199.3,199.18,9.99464069]
["bitfinex-derivatives","SOLF0:USTF0",1731078916845,19.26072134,199.33,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078917046,19.26072134,199.33,199.21,3.84396719]
["bitfinex-derivatives","SOLF0:USTF0",1731078917251,2.507,199.3,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078917451,19.26072134,199.33,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078917747,2.5069,199.3,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731078917953,19.26072134,199.36,199.24,3.84496124]
["bitfinex-derivatives","SOLF0:USTF0",1731078918149,19.26072134,199.36,199.21,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078918453,0.451,199.38,199.22,29.25867685]
["bitfinex-derivatives","SOLF0:USTF0",1731078918646,19.26072134,199.39,199.23,9.99795551]
["bitfinex-derivatives","SOLF0:USTF0",1731078918953,19.26072134,199.44,199.29,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078919160,19.26072134,199.44,199.3,12.3992622]
["bitfinex-derivatives","SOLF0:USTF0",1731078919353,2.5062,199.35,199.31,3.84494876]
["bitfinex-derivatives","SOLF0:USTF0",1731078919646,19.26072134,199.41,199.3,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1731078919849,19.26072134,199.38,199.31,3.84613814]
["bitfinex-derivatives","SOLF0:USTF0",1731078920150,19.26072134,199.35,199.21,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1731078920351,23.46072134,199.35,199.22,14.4010596]
["bitfinex-derivatives","SOLF0:USTF0",1731078920551,23.46072134,199.35,199.23,10.00323843]
["bitfinex-derivatives","SOLF0:USTF0",1731078920856,4.2,199.35,199.26,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078921045,2.5062,199.36,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731078921247,4.2,199.4,199.3,3.84727393]
["bitfinex-derivatives","SOLF0:USTF0",1731078921446,4.2,199.4,199.31,3.84918809]
["bitfinex-derivatives","SOLF0:USTF0",1731078921751,2.506,199.37,199.32,3.84909758]
["bitfinex-derivatives","SOLF0:USTF0",1731078922055,4.2,199.4,199.33,3.84919575]
["bitfinex-derivatives","SOLF0:USTF0",1731078922350,19.26072134,199.49,199.34,3.84919575]
["bitfinex-derivatives","SOLF0:USTF0",1731078922551,19.26072134,199.49,199.35,12.40185521]
["bitfinex-derivatives","SOLF0:USTF0",1731078922749,2.5052,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731078922947,2.5052,199.43,199.35,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731078922948,19.26072134,199.49,199.35,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731078923148,19.26072134,199.49,199.36,3.84929198]
["bitfinex-derivatives","SOLF0:USTF0",1731078923352,19.26072134,199.49,199.37,3.84929198]
["bitfinex-derivatives","SOLF0:USTF0",1731078923353,23.46072134,199.49,199.37,3.84929198]
["bitfinex-derivatives","SOLF0:USTF0",1731078923552,23.46072134,199.49,199.35,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731078923754,23.46072134,199.49,199.36,10.00767435]
["bitfinex-derivatives","SOLF0:USTF0",1731078923952,23.46072134,199.49,199.35,21.65412134]
["bitfinex-derivatives","SOLF0:USTF0",1731078924158,23.46072134,199.49,199.36,3.84897092]
["bitfinex-derivatives","SOLF0:USTF0",1731078924459,23.46072134,199.49,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731078925650,2.5051,199.44,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731078926452,2.5051,199.44,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731078926664,23.46072134,199.49,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731078927349,23.46072134,199.49,199.38,3.84304568]
["bitfinex-derivatives","SOLF0:USTF0",1731078927556,23.46072134,199.49,199.35,21.65412134]
["bitfinex-derivatives","SOLF0:USTF0",1731078927557,23.46072134,199.49,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731078927760,23.46072134,199.49,199.38,3.84307093]
["bitfinex-derivatives","SOLF0:USTF0",1731078928063,23.46072134,199.49,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731078928261,23.46072134,199.49,199.35,21.65412134]
["bitfinex-derivatives","SOLF0:USTF0",1731078928462,2.5052,199.43,199.36,9.98704868]
["bitfinex-derivatives","SOLF0:USTF0",1731078928649,23.46072134,199.49,199.37,3.84129568]
["bitfinex-derivatives","SOLF0:USTF0",1731078928855,23.46072134,199.49,199.35,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731078929059,19.26072134,199.46,199.3,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1731078929357,19.26072134,199.43,199.3,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1731078929559,19.26072134,199.4,199.21,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1731078929761,0.4487,199.45,199.22,15.59054295]
["bitfinex-derivatives","SOLF0:USTF0",1731078929762,19.26072134,199.37,199.22,15.59054295]
["bitfinex-derivatives","SOLF0:USTF0",1731078930054,23.46072134,199.39,199.22,15.59054295]
["bitfinex-derivatives","SOLF0:USTF0",1731078930055,19.26072134,199.33,199.23,3.84133428]
["bitfinex-derivatives","SOLF0:USTF0",1731078930354,19.26072134,199.3,199.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731078930555,23.46072134,199.38,199.19,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078930760,4.2,199.37,199.2,14.38112309]
["bitfinex-derivatives","SOLF0:USTF0",1731078930963,19.26072134,199.35,199.21,9.990143]
["bitfinex-derivatives","SOLF0:USTF0",1731078931150,19.26072134,199.35,199.22,3.84223736]
["bitfinex-derivatives","SOLF0:USTF0",1731078931450,0.4487,199.34,199.23,3.84223736]
["bitfinex-derivatives","SOLF0:USTF0",1731078931650,0.4487,199.34,199.19,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078931859,19.26072134,199.39,199.22,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078932064,4.2,199.37,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731078932356,4.2,199.37,199.17,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731078932564,4.2,199.37,199.2,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078932863,23.46072134,199.42,199.27,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078933157,23.46072134,199.42,199.28,3.84188044]
["bitfinex-derivatives","SOLF0:USTF0",1731078933158,19.26072134,199.39,199.28,3.84188044]
["bitfinex-derivatives","SOLF0:USTF0",1731078933365,19.26072134,199.36,199.2,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078933564,4.2,199.35,199.21,14.38066514]
["bitfinex-derivatives","SOLF0:USTF0",1731078933763,4.2,199.35,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731078933959,4.2,199.35,199.24,3.84211234]
["bitfinex-derivatives","SOLF0:USTF0",1731078934168,19.26072134,199.33,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731078934462,2.5076,199.24,199.22,3.84279967]
["bitfinex-derivatives","SOLF0:USTF0",1731078934659,4.2,199.28,199.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731078934854,4.2,199.28,199.2,3.84279217]
["bitfinex-derivatives","SOLF0:USTF0",1731078935066,4.2,199.28,199.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731078935559,4.2,199.28,199.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731078935863,19.26072134,199.26,199.13,11.21083561]
["bitfinex-derivatives","SOLF0:USTF0",1731078936050,19.26072134,199.26,199.14,3.84323448]
["bitfinex-derivatives","SOLF0:USTF0",1731078936253,19.26072134,199.26,199.15,3.84323448]
["bitfinex-derivatives","SOLF0:USTF0",1731078936455,19.26072134,199.26,199.08,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731078936456,19.26072134,199.26,199.09,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078936655,19.26072134,199.23,199.1,9.99207741]
["bitfinex-derivatives","SOLF0:USTF0",1731078936863,19.26072134,199.23,199.11,9.99193997]
["bitfinex-derivatives","SOLF0:USTF0",1731078937165,19.26072134,199.19,199.08,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1731078937364,4.2,199.18,199.09,3.84181175]
["bitfinex-derivatives","SOLF0:USTF0",1731078937557,4.2,199.18,199.08,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1731078937761,4.2,199.18,199.09,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078938059,4.2,199.18,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731078938763,4.2,199.18,199.08,21.62412134]
["bitfinex-derivatives","SOLF0:USTF0",1731078938764,4.2,199.18,199.08,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1731078938969,4.2,199.18,199.09,3.84061605]
["bitfinex-derivatives","SOLF0:USTF0",1731078939168,4.2,199.18,199.1,9.98472878]
["bitfinex-derivatives","SOLF0:USTF0",1731078939367,4.2,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731078939764,4.2,199.18,199.13,3.83993723]
["bitfinex-derivatives","SOLF0:USTF0",1731078939972,6.7084,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731078940165,4.2,199.18,199.08,21.62412134]
["bitfinex-derivatives","SOLF0:USTF0",1731078940365,4.2,199.24,199.09,14.37183628]
["bitfinex-derivatives","SOLF0:USTF0",1731078940669,4.2,199.24,199.1,14.37183628]
["bitfinex-derivatives","SOLF0:USTF0",1731078940862,4.2,199.24,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731078941068,2.5077,199.24,199.12,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078941372,19.26072134,199.29,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078941674,19.26072134,199.29,199.12,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078941871,19.26072134,199.29,199.13,14.36608821]
["bitfinex-derivatives","SOLF0:USTF0",1731078942071,19.26072134,199.26,199.14,9.97962279]
["bitfinex-derivatives","SOLF0:USTF0",1731078942262,2.508,199.21,199.15,3.83819124]
["bitfinex-derivatives","SOLF0:USTF0",1731078942572,19.26072134,199.26,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731078942768,19.26072134,199.26,199.12,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078942769,2.5082,199.2,199.12,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078942968,19.26072134,199.26,199.13,3.83838703]
["bitfinex-derivatives","SOLF0:USTF0",1731078943364,19.26072134,199.26,199.14,3.83838703]
["bitfinex-derivatives","SOLF0:USTF0",1731078943564,19.26072134,199.26,199.15,3.83838703]
["bitfinex-derivatives","SOLF0:USTF0",1731078943771,2.5081,199.21,199.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731078944068,19.26072134,199.26,199.12,9.97898824]
["bitfinex-derivatives","SOLF0:USTF0",1731078944274,19.26072134,199.26,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731078944970,19.26072134,199.26,199.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731078945170,19.26072134,199.22,199.12,3.83744473]
["bitfinex-derivatives","SOLF0:USTF0",1731078945372,4.2,199.24,199.13,3.83744473]
["bitfinex-derivatives","SOLF0:USTF0",1731078945562,19.26072134,199.29,199.14,3.83744473]
["bitfinex-derivatives","SOLF0:USTF0",1731078945766,19.26072134,199.29,199.15,3.83744473]
["bitfinex-derivatives","SOLF0:USTF0",1731078946072,19.26072134,199.29,199.16,3.83744473]
["bitfinex-derivatives","SOLF0:USTF0",1731078946073,2.5076,199.24,199.16,3.83744473]
["bitfinex-derivatives","SOLF0:USTF0",1731078946275,2.5076,199.24,199.13,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078946472,2.5076,199.24,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078947075,2.5073,199.27,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731078947270,19.26072134,199.29,199.17,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731078947471,4.2,199.31,199.17,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731078947672,19.26072134,199.32,199.18,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731078947971,23.46072134,199.32,199.18,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731078948276,2.5074,199.26,199.18,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731078948465,23.46072134,199.32,199.18,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731078948874,19.26072134,199.28,199.18,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731078949478,2.508,199.22,199.18,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731078949665,19.26072134,199.28,199.18,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731078949866,2.5072,199.27,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731078950073,19.26072134,199.28,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731078950267,19.26072134,199.28,199.18,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731078950777,19.26072134,199.28,199.17,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731078950968,19.26072134,199.25,199.17,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731078951975,19.26072134,199.25,199.12,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731078952173,4.2,199.24,199.13,3.83823162]
["bitfinex-derivatives","SOLF0:USTF0",1731078952380,19.26072134,199.22,199.14,3.83823162]
["bitfinex-derivatives","SOLF0:USTF0",1731078952581,19.26072134,199.22,199.12,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731078952776,19.26072134,199.22,199.13,3.83816]
["bitfinex-derivatives","SOLF0:USTF0",1731078952986,19.26072134,199.22,199.12,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731078953378,2.5084,199.18,199.12,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1731078953578,4.2,199.24,199.06,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078953579,19.26072134,199.19,199.06,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078953878,4.2,199.24,198.93,17.57368291]
["bitfinex-derivatives","SOLF0:USTF0",1731078953879,19.26072134,199.12,199.02,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731078954073,19.26072134,199.12,199.08,3.83830707]
["bitfinex-derivatives","SOLF0:USTF0",1731078954282,19.26072134,199.12,199.02,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731078954675,2.5094,199.1,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731078955080,2.5094,199.1,199.02,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731078955279,19.26072134,199.12,199.02,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731078955678,19.26072134,199.12,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731078956077,2.5093,199.11,199.02,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731078956380,19.26072134,199.12,199.02,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731078956788,19.26072134,199.12,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731078957783,2.5093,199.11,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731078957978,4.2,199.14,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731078958180,19.26072134,199.19,199.03,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078958380,4.2,199.18,199.08,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731078958593,4.2,199.18,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731078958779,4.2,199.18,199.08,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731078958976,21.76912134,199.19,199.08,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731078959286,21.76912134,199.19,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731078959785,2.5085,199.18,199.08,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731078959986,19.26072134,199.19,199.08,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731078961080,19.26072134,199.16,199.08,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731078961276,19.26072134,199.16,199.02,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731078961476,2.509,199.14,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731078961679,253.0456,199.49,199.09,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078961680,5.0125,199.36,199.09,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078961991,2.5075,199.25,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731078962178,19.26072134,199.27,199.13,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1731078962380,19.26072134,199.27,199.14,3.83196228]
["bitfinex-derivatives","SOLF0:USTF0",1731078962585,2.5077,199.24,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731078962785,19.26072134,199.27,199.13,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1731078962984,19.26072134,199.27,199.14,3.83303482]
["bitfinex-derivatives","SOLF0:USTF0",1731078963191,19.26072134,199.24,199.15,3.83303482]
["bitfinex-derivatives","SOLF0:USTF0",1731078963489,19.26072134,199.24,199.13,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1731078963685,4.2,199.29,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078963686,19.26072134,199.2,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078963891,19.26072134,199.16,199.08,6.2317292]
["bitfinex-derivatives","SOLF0:USTF0",1731078964081,19.26072134,199.16,199.08,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731078964286,19.26072134,199.16,199.09,3.8330588]
["bitfinex-derivatives","SOLF0:USTF0",1731078964484,19.26072134,199.16,199.08,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731078964687,2.5093,199.11,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078965183,19.26072134,199.13,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078965583,19.26072134,199.1,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078965983,2.5096,199.08,199.07,113.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731078966390,2.5096,199.08,199.07,14.99586784]
["bitfinex-derivatives","SOLF0:USTF0",1731078967588,19.26072134,199.1,198.93,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731078967589,2.5108,198.99,198.93,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731078967884,19.26072134,199.0,198.93,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731078968087,19.26072134,199.0,198.88,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731078968088,19.26072134,198.97,198.88,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731078968395,19.26072134,198.97,198.89,9.95563129]
["bitfinex-derivatives","SOLF0:USTF0",1731078968689,19.26072134,198.94,198.88,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731078968898,19.26072134,198.97,198.88,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731078969191,19.26072134,199.0,198.89,3.82659545]
["bitfinex-derivatives","SOLF0:USTF0",1731078969384,21.77092134,199.03,198.9,3.82659545]
["bitfinex-derivatives","SOLF0:USTF0",1731078969585,21.77092134,199.03,198.89,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078969586,21.77092134,199.03,198.91,9.9415397]
["bitfinex-derivatives","SOLF0:USTF0",1731078969891,2.5102,199.03,198.92,9.9415397]
["bitfinex-derivatives","SOLF0:USTF0",1731078970092,19.26072134,199.06,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731078970286,2.5104,199.02,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731078970480,19.26072134,199.03,198.96,3.82133981]
["bitfinex-derivatives","SOLF0:USTF0",1731078970687,2.5108,199.0,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078970884,2.5108,199.0,198.94,3.82170537]
["bitfinex-derivatives","SOLF0:USTF0",1731078970885,19.26072134,199.0,198.94,3.82170537]
["bitfinex-derivatives","SOLF0:USTF0",1731078971092,19.26072134,199.0,198.88,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1731078971285,23.46072134,199.0,198.89,9.94523575]
["bitfinex-derivatives","SOLF0:USTF0",1731078971487,2.511,198.97,198.9,3.82496591]
["bitfinex-derivatives","SOLF0:USTF0",1731078971791,23.46072134,199.0,198.88,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1731078971792,4.2,199.0,198.91,9.93996619]
["bitfinex-derivatives","SOLF0:USTF0",1731078972092,4.2,199.0,198.89,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078972093,19.26072134,199.03,198.92,9.93996619]
["bitfinex-derivatives","SOLF0:USTF0",1731078972286,19.26072134,199.03,198.93,9.93996619]
["bitfinex-derivatives","SOLF0:USTF0",1731078972486,4.2,199.05,198.94,11.18606619]
["bitfinex-derivatives","SOLF0:USTF0",1731078972686,19.26072134,199.0,198.95,3.82496591]
["bitfinex-derivatives","SOLF0:USTF0",1731078972988,19.26072134,198.97,198.83,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078973289,19.26072134,198.97,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731078973480,19.26072134,198.97,198.87,9.94059669]
["bitfinex-derivatives","SOLF0:USTF0",1731078973680,19.26072134,198.93,198.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731078973891,19.26072134,198.93,198.83,9.94584547]
["bitfinex-derivatives","SOLF0:USTF0",1731078974093,19.26072134,198.9,198.84,3.82520043]
["bitfinex-derivatives","SOLF0:USTF0",1731078974396,2.5121,198.88,198.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731078974689,2.5121,198.88,198.83,3.82249107]
["bitfinex-derivatives","SOLF0:USTF0",1731078974887,2.5121,198.88,198.84,3.82249107]
["bitfinex-derivatives","SOLF0:USTF0",1731078975086,2.5123,198.87,198.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731078975291,2.5123,198.87,198.83,3.82274898]
["bitfinex-derivatives","SOLF0:USTF0",1731078975496,2.5123,198.87,198.84,3.82274898]
["bitfinex-derivatives","SOLF0:USTF0",1731078975693,2.5123,198.87,198.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731078975995,2.5123,198.87,198.83,3.81825641]
["bitfinex-derivatives","SOLF0:USTF0",1731078976186,2.5124,198.86,198.84,3.81825641]
["bitfinex-derivatives","SOLF0:USTF0",1731078976385,2.5124,198.86,198.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731078976580,19.26072134,198.9,198.83,3.81455945]
["bitfinex-derivatives","SOLF0:USTF0",1731078976782,19.26072134,198.84,198.74,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731078976987,19.26072134,198.81,198.75,9.9197612]
["bitfinex-derivatives","SOLF0:USTF0",1731078977195,19.26072134,198.81,198.76,9.9197612]
["bitfinex-derivatives","SOLF0:USTF0",1731078977393,19.26072134,198.81,198.77,3.81516835]
["bitfinex-derivatives","SOLF0:USTF0",1731078977587,19.26072134,198.81,198.78,3.81516835]
["bitfinex-derivatives","SOLF0:USTF0",1731078977789,19.26072134,198.81,198.69,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1731078977992,19.26072134,198.81,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731078978193,19.26072134,198.78,198.72,9.90907512]
["bitfinex-derivatives","SOLF0:USTF0",1731078978495,4.2,198.89,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731078978795,19.26072134,198.86,198.7,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078978989,4.2,198.89,198.71,12.41207672]
["bitfinex-derivatives","SOLF0:USTF0",1731078978990,2.5134,198.78,198.71,12.41207672]
["bitfinex-derivatives","SOLF0:USTF0",1731078979203,19.26072134,198.83,198.72,9.89787672]
["bitfinex-derivatives","SOLF0:USTF0",1731078979389,4.2,198.82,198.73,9.90040106]
["bitfinex-derivatives","SOLF0:USTF0",1731078979597,2.5135,198.77,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731078979899,19.26072134,198.79,198.71,3.80338594]
["bitfinex-derivatives","SOLF0:USTF0",1731078980089,19.26072134,198.72,198.57,26.15459965]
["bitfinex-derivatives","SOLF0:USTF0",1731078980288,19.26072134,198.72,198.65,9.89171156]
["bitfinex-derivatives","SOLF0:USTF0",1731078980490,19.26072134,198.72,198.66,3.80438035]
["bitfinex-derivatives","SOLF0:USTF0",1731078980701,2.5147,198.68,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731078980885,19.26072134,198.72,198.65,3.79809109]
["bitfinex-derivatives","SOLF0:USTF0",1731078981086,4.2,198.73,198.66,3.79816778]
["bitfinex-derivatives","SOLF0:USTF0",1731078981388,4.2,198.73,198.67,3.79268416]
["bitfinex-derivatives","SOLF0:USTF0",1731078981584,23.46072134,198.78,198.68,3.79269611]
["bitfinex-derivatives","SOLF0:USTF0",1731078981794,23.46072134,198.78,198.63,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078981994,23.46072134,198.78,198.65,9.86079004]
["bitfinex-derivatives","SOLF0:USTF0",1731078982203,2.5136,198.77,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078982393,23.46072134,198.78,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731078982593,23.46072134,198.78,198.63,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078982791,2.513,198.82,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731078982998,19.26072134,198.84,198.69,19.26072134]
["bitfinex-derivatives","SOLF0:USTF0",1731078983193,19.26072134,198.84,198.7,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1731078983500,2.5128,198.83,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731078983698,35.61288175,198.88,198.73,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078983892,35.61288175,198.88,198.74,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731078984092,2.5125,198.85,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731078984295,4.22,198.88,198.76,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078984595,31.39288175,198.92,198.74,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731078984596,31.39288175,198.95,198.79,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078984904,31.39288175,198.95,198.82,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078985093,4.22,198.96,198.82,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078985288,4.22,198.96,198.83,9.839613]
["bitfinex-derivatives","SOLF0:USTF0",1731078985493,4.22,198.96,198.84,9.839613]
["bitfinex-derivatives","SOLF0:USTF0",1731078985694,31.39288175,198.98,198.85,41.23249475]
["bitfinex-derivatives","SOLF0:USTF0",1731078985899,31.39288175,199.01,198.88,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078986203,2.511,198.98,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078986401,31.39288175,199.01,198.9,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731078986602,4.22,199.03,198.91,3.78595458]
["bitfinex-derivatives","SOLF0:USTF0",1731078986803,2.5107,199.0,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078987104,4.22,199.03,198.94,3.78595458]
["bitfinex-derivatives","SOLF0:USTF0",1731078987306,4.22,199.03,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731078987493,2.5106,199.01,198.94,3.78587524]
["bitfinex-derivatives","SOLF0:USTF0",1731078987696,4.22,199.03,198.9,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731078987895,31.39288175,199.09,198.92,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078988103,35.61288175,199.09,198.93,9.84749767]
["bitfinex-derivatives","SOLF0:USTF0",1731078988295,35.61288175,199.09,198.94,9.84749767]
["bitfinex-derivatives","SOLF0:USTF0",1731078988500,35.61288175,199.09,198.95,9.84749767]
["bitfinex-derivatives","SOLF0:USTF0",1731078988701,35.61288175,199.09,198.96,9.84749767]
["bitfinex-derivatives","SOLF0:USTF0",1731078988903,35.61288175,199.09,198.97,9.8496397]
["bitfinex-derivatives","SOLF0:USTF0",1731078989098,2.5097,199.08,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731078989299,31.39288175,199.13,198.99,35.61288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078989503,31.39288175,199.13,199.0,11.02559305]
["bitfinex-derivatives","SOLF0:USTF0",1731078989702,31.39288175,199.13,199.01,3.79006603]
["bitfinex-derivatives","SOLF0:USTF0",1731078989901,6.47003,199.1,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731078990102,3.96063,199.1,199.05,3.79006603]
["bitfinex-derivatives","SOLF0:USTF0",1731078990308,2.05393,199.1,199.06,9.85487911]
["bitfinex-derivatives","SOLF0:USTF0",1731078990500,2.05393,199.1,199.07,3.79006603]
["bitfinex-derivatives","SOLF0:USTF0",1731078990810,31.39288175,199.22,199.09,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078991011,31.39288175,199.25,199.12,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078991213,2.5073,199.27,199.15,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078991509,2.5073,199.27,199.13,9.17558702]
["bitfinex-derivatives","SOLF0:USTF0",1731078991510,31.39288175,199.32,199.18,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078991707,33.89948175,199.32,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731078991900,31.39288175,199.39,199.24,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078992106,2.5055,199.41,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731078992300,31.39288175,199.43,199.31,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078992507,31.39288175,199.47,199.31,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078992706,2.5045,199.49,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731078992906,31.39288175,199.5,199.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731078993107,31.39288175,199.5,199.36,3.78640602]
["bitfinex-derivatives","SOLF0:USTF0",1731078993303,31.39288175,199.5,199.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731078993503,31.39288175,199.5,199.36,3.78081652]
["bitfinex-derivatives","SOLF0:USTF0",1731078993708,31.39288175,199.5,199.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731078993709,31.39288175,199.53,199.38,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078994303,2.5043,199.51,199.38,33.89868175]
["bitfinex-derivatives","SOLF0:USTF0",1731078994506,31.39288175,199.53,199.38,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078994707,31.39288175,199.53,199.39,3.77360539]
["bitfinex-derivatives","SOLF0:USTF0",1731078995004,31.39288175,199.53,199.35,35.61288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078995307,31.39288175,199.46,199.31,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078995514,2.5053,199.43,199.32,3.76813688]
["bitfinex-derivatives","SOLF0:USTF0",1731078995706,2.5053,199.43,199.31,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731078995904,2.5053,199.43,199.32,3.7690105]
["bitfinex-derivatives","SOLF0:USTF0",1731078995905,31.39288175,199.43,199.32,3.7690105]
["bitfinex-derivatives","SOLF0:USTF0",1731078996205,2.5056,199.4,199.3,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731078996409,31.39288175,199.39,199.3,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731078996807,2.506,199.37,199.3,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731078997010,31.39288175,199.43,199.3,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731078997225,35.61288175,199.43,199.3,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731078997409,38.11818175,199.43,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731078997610,4.22,199.43,199.3,32.63778175]
["bitfinex-derivatives","SOLF0:USTF0",1731078998007,35.61288175,199.43,199.3,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731078998211,31.39288175,199.4,199.3,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731078998914,31.39288175,199.4,199.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731078999211,4.22,199.43,199.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731078999212,2.5063,199.35,199.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731078999413,31.39288175,199.33,199.22,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731078999810,2.5068,199.31,199.22,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731079000012,31.39288175,199.33,199.22,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731079000315,2.507,199.29,199.22,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079000514,31.39288175,199.29,199.22,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079000714,31.39288175,199.29,199.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079000922,2.5073,199.27,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731079001110,31.39288175,199.29,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731079001517,31.39288175,199.29,199.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079001816,31.39288175,199.33,199.18,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079002118,4.48,199.36,199.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079002119,31.39288175,199.36,199.21,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079002314,33.89898175,199.36,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731079002622,31.39288175,199.36,199.21,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079002819,31.39288175,199.33,199.18,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079003009,4.48,199.38,199.12,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079003010,31.39288175,199.29,199.14,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079003210,31.39288175,199.29,199.12,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079003523,31.39288175,199.26,199.12,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079003916,2.5077,199.24,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731079004311,4.48,199.26,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731079004515,2.5076,199.24,199.13,33.90178175]
["bitfinex-derivatives","SOLF0:USTF0",1731079004716,2.5076,199.24,199.13,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079004917,4.48,199.26,199.13,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079005117,2.5076,199.25,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731079005313,4.48,199.26,199.13,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079005514,6.9874,199.26,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731079005718,4.48,199.26,199.13,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079006019,31.39288175,199.23,199.12,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079006221,2.5083,199.19,199.12,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079006423,31.39288175,199.23,199.12,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079007128,4.48,199.24,199.12,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731079007821,31.39288175,199.27,199.13,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079007822,4.48,199.25,199.13,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079008226,4.48,199.25,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731079008227,2.5077,199.24,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731079008423,31.39288175,199.3,199.13,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079008628,31.39288175,199.3,199.16,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079008629,35.87288175,199.3,199.16,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079008925,2.5072,199.27,199.16,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079009531,2.5071,199.29,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731079010228,31.39288175,199.36,199.23,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079010531,35.87288175,199.36,199.23,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079010731,2.5067,199.32,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731079011031,1.1941,199.38,199.23,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079011219,4.48,199.38,199.23,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079011422,4.48,199.38,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731079011423,2.5064,199.34,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731079011630,2.5064,199.34,199.26,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079011828,31.39288175,199.4,199.26,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079011829,31.39288175,199.43,199.26,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079012033,4.48,199.42,199.26,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079012333,4.48,199.42,199.27,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731079012522,2.5061,199.36,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731079012831,4.48,199.42,199.29,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079013036,32.58808175,199.46,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731079013231,4.48,199.48,199.32,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079013628,2.5057,199.39,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731079014028,31.39288175,199.46,199.29,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079014227,2.5056,199.4,199.29,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079014528,2.5056,199.4,199.27,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731079014529,31.39288175,199.46,199.32,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079014736,2.5055,199.41,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731079014930,4.48,199.48,199.36,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079016132,31.39288175,199.5,199.36,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079016335,2.5049,199.46,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731079016532,4.76,199.52,199.39,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079016742,67.53288175,199.53,199.39,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079016944,2.5048,199.47,199.39,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079017838,2.5046,199.49,199.39,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079018243,31.39288175,199.53,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731079018445,31.39288175,199.53,199.39,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079018637,31.39288175,199.53,199.4,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731079018837,65.09677449,199.59,199.42,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079018838,31.39288175,199.56,199.42,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079019245,31.39288175,199.56,199.42,33.89818175]
["bitfinex-derivatives","SOLF0:USTF0",1731079019841,31.39288175,199.56,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731079020045,31.39288175,199.56,199.42,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079020351,2.5045,199.49,199.4,32.55538175]
["bitfinex-derivatives","SOLF0:USTF0",1731079021045,31.39288175,199.56,199.4,32.55538175]
["bitfinex-derivatives","SOLF0:USTF0",1731079021046,2.5044,199.5,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731079021340,31.39288175,199.56,199.4,32.55538175]
["bitfinex-derivatives","SOLF0:USTF0",1731079021544,31.39288175,199.53,199.4,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731079022447,31.39288175,199.53,199.4,32.55538175]
["bitfinex-derivatives","SOLF0:USTF0",1731079022648,36.13288175,199.56,199.4,32.55538175]
["bitfinex-derivatives","SOLF0:USTF0",1731079022850,31.39288175,199.56,199.4,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731079023048,2.5045,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731079023244,31.39288175,199.56,199.4,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731079023652,31.39288175,199.56,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731079023843,31.39288175,199.52,199.4,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731079024247,31.39288175,199.49,199.4,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731079024949,31.39288175,199.49,199.35,36.13288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079025149,2.5052,199.44,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731079025355,2.5052,199.44,199.35,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079025753,2.5053,199.43,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731079026457,36.13288175,199.49,199.35,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079026643,36.13288175,199.49,199.36,3.78059619]
["bitfinex-derivatives","SOLF0:USTF0",1731079026849,36.13288175,199.49,199.37,3.78064162]
["bitfinex-derivatives","SOLF0:USTF0",1731079027159,2.5051,199.44,199.35,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079027352,36.13288175,199.49,199.36,9.84839517]
["bitfinex-derivatives","SOLF0:USTF0",1731079027548,36.13288175,199.49,199.37,3.780972]
["bitfinex-derivatives","SOLF0:USTF0",1731079027747,4.74,199.49,199.38,35.17385375]
["bitfinex-derivatives","SOLF0:USTF0",1731079028055,4.74,199.49,199.39,9.84815031]
["bitfinex-derivatives","SOLF0:USTF0",1731079028246,4.74,199.49,199.4,3.780972]
["bitfinex-derivatives","SOLF0:USTF0",1731079028442,31.39288175,199.52,199.41,3.780972]
["bitfinex-derivatives","SOLF0:USTF0",1731079028658,31.39288175,199.52,199.38,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079028856,2.5048,199.47,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731079029250,2.5047,199.48,199.38,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079029459,31.39288175,199.52,199.39,9.85970513]
["bitfinex-derivatives","SOLF0:USTF0",1731079029654,4.74,199.55,199.4,9.87068918]
["bitfinex-derivatives","SOLF0:USTF0",1731079029859,4.74,199.55,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731079030053,4.74,199.55,199.41,41.26357093]
["bitfinex-derivatives","SOLF0:USTF0",1731079030258,2.5046,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731079030454,31.39288175,199.56,199.44,9.87029264]
["bitfinex-derivatives","SOLF0:USTF0",1731079030659,1.1952,199.58,199.45,3.7920706]
["bitfinex-derivatives","SOLF0:USTF0",1731079030860,1.1952,199.58,199.46,3.7920706]
["bitfinex-derivatives","SOLF0:USTF0",1731079031053,1.1952,199.58,199.47,3.7920706]
["bitfinex-derivatives","SOLF0:USTF0",1731079031355,1.1952,199.58,199.48,3.81057213]
["bitfinex-derivatives","SOLF0:USTF0",1731079031661,67.51288175,199.69,199.5,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079031662,36.13288175,199.65,199.5,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079032258,0.72793165,199.64,199.51,3.80993589]
["bitfinex-derivatives","SOLF0:USTF0",1731079032451,2.5036,199.57,199.5,33.89718175]
["bitfinex-derivatives","SOLF0:USTF0",1731079032659,2.5036,199.57,199.51,9.91849211]
["bitfinex-derivatives","SOLF0:USTF0",1731079032853,2.5032,199.59,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731079033058,2.5032,199.59,199.54,9.91837745]
["bitfinex-derivatives","SOLF0:USTF0",1731079033257,31.39288175,199.69,199.55,3.81467875]
["bitfinex-derivatives","SOLF0:USTF0",1731079033449,31.39288175,199.69,199.53,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079033755,4.74,199.71,199.56,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079034062,4.74,199.71,199.49,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079034063,1.1626,199.73,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731079034252,1.1626,199.73,199.57,17.13185464]
["bitfinex-derivatives","SOLF0:USTF0",1731079034253,1.1626,199.73,199.63,3.81789651]
["bitfinex-derivatives","SOLF0:USTF0",1731079034555,1.1626,199.73,199.64,3.81789651]
["bitfinex-derivatives","SOLF0:USTF0",1731079034763,1.1626,199.73,199.65,3.81789651]
["bitfinex-derivatives","SOLF0:USTF0",1731079035058,4.74,199.77,199.66,9.92719909]
["bitfinex-derivatives","SOLF0:USTF0",1731079035258,4.74,199.77,199.67,3.81789651]
["bitfinex-derivatives","SOLF0:USTF0",1731079035259,31.39288175,199.76,199.67,3.81789651]
["bitfinex-derivatives","SOLF0:USTF0",1731079035460,31.39288175,199.76,199.68,3.81789651]
["bitfinex-derivatives","SOLF0:USTF0",1731079035761,33.89488175,199.69,199.68,3.81789651]
["bitfinex-derivatives","SOLF0:USTF0",1731079036052,36.13288175,199.69,199.55,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079036256,46.43288175,199.79,199.55,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079036257,7.0,200.09,199.68,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079036454,32.57138175,199.9,199.76,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079036656,31.39288175,199.87,199.77,9.92558865]
["bitfinex-derivatives","SOLF0:USTF0",1731079036851,31.39288175,199.84,199.78,3.81740957]
["bitfinex-derivatives","SOLF0:USTF0",1731079037055,31.39288175,199.84,199.69,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079037358,31.39288175,199.81,199.7,9.91827409]
["bitfinex-derivatives","SOLF0:USTF0",1731079037664,2.5016,199.72,199.71,3.81459638]
["bitfinex-derivatives","SOLF0:USTF0",1731079038051,31.39288175,199.77,199.71,3.81459638]
["bitfinex-derivatives","SOLF0:USTF0",1731079038052,31.39288175,199.77,199.71,3.80884188]
["bitfinex-derivatives","SOLF0:USTF0",1731079038255,1.1785,199.76,199.62,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079038562,1.1785,199.76,199.63,9.89232063]
["bitfinex-derivatives","SOLF0:USTF0",1731079038763,1.1785,199.76,199.62,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079038764,1.1785,199.76,199.64,9.89232063]
["bitfinex-derivatives","SOLF0:USTF0",1731079038959,1.1785,199.76,199.65,41.28520238]
["bitfinex-derivatives","SOLF0:USTF0",1731079039266,1.1785,199.76,199.66,9.89214572]
["bitfinex-derivatives","SOLF0:USTF0",1731079039561,1.1785,199.76,199.67,9.88510655]
["bitfinex-derivatives","SOLF0:USTF0",1731079039866,1.1785,199.76,199.6,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1731079039867,31.39288175,199.81,199.68,46.2779883]
["bitfinex-derivatives","SOLF0:USTF0",1731079040058,1.2501,199.83,199.69,9.88510655]
["bitfinex-derivatives","SOLF0:USTF0",1731079040365,1.2501,199.83,199.7,3.80454734]
["bitfinex-derivatives","SOLF0:USTF0",1731079040366,2.501,199.77,199.7,3.80454734]
["bitfinex-derivatives","SOLF0:USTF0",1731079040559,1.2501,199.83,199.71,3.80454734]
["bitfinex-derivatives","SOLF0:USTF0",1731079040755,1.2501,199.83,199.72,3.80454734]
["bitfinex-derivatives","SOLF0:USTF0",1731079041162,1.2501,199.83,199.73,3.80454734]
["bitfinex-derivatives","SOLF0:USTF0",1731079041362,1.2501,199.83,199.74,3.80454734]
["bitfinex-derivatives","SOLF0:USTF0",1731079041363,31.39288175,199.81,199.74,3.80454734]
["bitfinex-derivatives","SOLF0:USTF0",1731079041666,31.39288175,199.81,199.63,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079041963,31.39288175,199.81,199.64,3.78938785]
["bitfinex-derivatives","SOLF0:USTF0",1731079042160,31.39288175,199.77,199.65,3.78938785]
["bitfinex-derivatives","SOLF0:USTF0",1731079042367,31.39288175,199.73,199.58,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079042563,2.5023,199.67,199.59,3.78797244]
["bitfinex-derivatives","SOLF0:USTF0",1731079042764,31.39288175,199.73,199.6,3.78797244]
["bitfinex-derivatives","SOLF0:USTF0",1731079042966,31.39288175,199.73,199.61,3.78797244]
["bitfinex-derivatives","SOLF0:USTF0",1731079043162,2.5019,199.7,199.62,3.78797244]
["bitfinex-derivatives","SOLF0:USTF0",1731079043362,31.39288175,199.73,199.63,3.78797244]
["bitfinex-derivatives","SOLF0:USTF0",1731079043669,2.5026,199.65,199.53,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079043868,31.39288175,199.69,199.54,3.78656871]
["bitfinex-derivatives","SOLF0:USTF0",1731079044069,31.39288175,199.66,199.55,3.78656871]
["bitfinex-derivatives","SOLF0:USTF0",1731079044270,2.5035,199.57,199.52,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731079044469,2.5035,199.57,199.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079044470,31.39288175,199.63,199.53,3.78692863]
["bitfinex-derivatives","SOLF0:USTF0",1731079044661,31.39288175,199.63,199.47,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079044962,31.39288175,199.63,199.48,9.84775033]
["bitfinex-derivatives","SOLF0:USTF0",1731079045166,31.39288175,199.63,199.49,9.84775033]
["bitfinex-derivatives","SOLF0:USTF0",1731079045368,31.39288175,199.63,199.5,6.29178067]
["bitfinex-derivatives","SOLF0:USTF0",1731079045568,31.39288175,199.63,199.51,3.78748067]
["bitfinex-derivatives","SOLF0:USTF0",1731079045770,2.5032,199.59,199.52,3.78748067]
["bitfinex-derivatives","SOLF0:USTF0",1731079045964,2.5032,199.59,199.53,3.78748067]
["bitfinex-derivatives","SOLF0:USTF0",1731079046159,36.39288175,199.66,199.54,3.78748067]
["bitfinex-derivatives","SOLF0:USTF0",1731079046359,2.5032,199.59,199.55,3.78748067]
["bitfinex-derivatives","SOLF0:USTF0",1731079046663,36.39288175,199.66,199.5,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079047066,36.39288175,199.66,199.51,9.85160527]
["bitfinex-derivatives","SOLF0:USTF0",1731079047265,36.39288175,199.66,199.52,9.85160527]
["bitfinex-derivatives","SOLF0:USTF0",1731079047470,2.503,199.61,199.53,6.29295536]
["bitfinex-derivatives","SOLF0:USTF0",1731079047770,2.503,199.61,199.54,3.78895536]
["bitfinex-derivatives","SOLF0:USTF0",1731079047970,2.503,199.61,199.55,3.78895536]
["bitfinex-derivatives","SOLF0:USTF0",1731079048158,2.503,199.61,199.56,3.78895536]
["bitfinex-derivatives","SOLF0:USTF0",1731079048358,2.503,199.61,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731079048566,2.503,199.61,199.53,9.85572806]
["bitfinex-derivatives","SOLF0:USTF0",1731079048759,36.39288175,199.66,199.54,12.35941443]
["bitfinex-derivatives","SOLF0:USTF0",1731079048966,5.0,199.66,199.55,9.85549417]
["bitfinex-derivatives","SOLF0:USTF0",1731079049166,2.5026,199.64,199.56,3.79054099]
["bitfinex-derivatives","SOLF0:USTF0",1731079049364,31.39288175,199.66,199.57,3.79054099]
["bitfinex-derivatives","SOLF0:USTF0",1731079049564,31.39288175,199.63,199.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731079049765,36.39288175,199.63,199.52,9.86083739]
["bitfinex-derivatives","SOLF0:USTF0",1731079049973,31.39288175,199.6,199.46,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079050171,31.39288175,199.6,199.47,3.79325453]
["bitfinex-derivatives","SOLF0:USTF0",1731079050367,31.39288175,199.6,199.46,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079050769,31.39288175,199.6,199.43,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079050968,31.39288175,199.6,199.44,3.79675308]
["bitfinex-derivatives","SOLF0:USTF0",1731079051261,31.39288175,199.6,199.45,3.79675308]
["bitfinex-derivatives","SOLF0:USTF0",1731079051569,31.39288175,199.6,199.43,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079051773,31.39288175,199.6,199.44,12.38774611]
["bitfinex-derivatives","SOLF0:USTF0",1731079051968,31.39288175,199.6,199.45,3.8009427]
["bitfinex-derivatives","SOLF0:USTF0",1731079052172,2.5041,199.52,199.46,3.8009427]
["bitfinex-derivatives","SOLF0:USTF0",1731079052369,2.5041,199.52,199.47,3.8009427]
["bitfinex-derivatives","SOLF0:USTF0",1731079052573,2.5041,199.52,199.48,3.8009427]
["bitfinex-derivatives","SOLF0:USTF0",1731079052775,2.5035,199.57,199.48,3.8009427]
["bitfinex-derivatives","SOLF0:USTF0",1731079052970,2.5035,199.57,199.43,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079052971,1.1545,199.56,199.43,33.89808175]
["bitfinex-derivatives","SOLF0:USTF0",1731079053173,5.0,199.55,199.44,9.86487372]
["bitfinex-derivatives","SOLF0:USTF0",1731079053371,2.5045,199.49,199.43,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079053575,2.5045,199.49,199.45,3.79533715]
["bitfinex-derivatives","SOLF0:USTF0",1731079053876,5.0,199.55,199.43,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079054072,5.0,199.55,199.44,3.79797648]
["bitfinex-derivatives","SOLF0:USTF0",1731079054073,31.39288175,199.53,199.44,3.79797648]
["bitfinex-derivatives","SOLF0:USTF0",1731079054376,31.39288175,199.53,199.4,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731079054573,31.39288175,199.53,199.41,9.88357827]
["bitfinex-derivatives","SOLF0:USTF0",1731079054776,2.5049,199.46,199.42,9.88357827]
["bitfinex-derivatives","SOLF0:USTF0",1731079054975,31.39288175,199.53,199.43,3.80125121]
["bitfinex-derivatives","SOLF0:USTF0",1731079055172,31.39288175,199.53,199.44,3.80125121]
["bitfinex-derivatives","SOLF0:USTF0",1731079055380,31.39288175,199.53,199.38,0.66354]
["bitfinex-derivatives","SOLF0:USTF0",1731079055570,31.39288175,199.53,199.39,9.89148138]
["bitfinex-derivatives","SOLF0:USTF0",1731079055770,31.39288175,199.53,199.4,9.89148138]
["bitfinex-derivatives","SOLF0:USTF0",1731079055771,2.5051,199.45,199.4,9.89148138]
["bitfinex-derivatives","SOLF0:USTF0",1731079055966,31.39288175,199.53,199.41,3.80429077]
["bitfinex-derivatives","SOLF0:USTF0",1731079056174,31.39288175,199.53,199.42,3.80429077]
["bitfinex-derivatives","SOLF0:USTF0",1731079056369,31.39288175,199.53,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731079056370,2.5047,199.47,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731079056567,31.39288175,199.53,199.4,35.19980808]
["bitfinex-derivatives","SOLF0:USTF0",1731079056767,5.0,199.52,199.41,9.89833497]
["bitfinex-derivatives","SOLF0:USTF0",1731079056975,5.0,199.52,199.42,9.89833497]
["bitfinex-derivatives","SOLF0:USTF0",1731079057265,5.0,199.52,199.43,3.80692633]
["bitfinex-derivatives","SOLF0:USTF0",1731079057466,5.0,199.52,199.44,3.80692633]
["bitfinex-derivatives","SOLF0:USTF0",1731079057672,2.5048,199.46,199.45,3.80692633]
["bitfinex-derivatives","SOLF0:USTF0",1731079057866,2.5048,199.46,199.45,3.66332633]
["bitfinex-derivatives","SOLF0:USTF0",1731079058578,2.5052,199.44,199.38,0.66354]
["bitfinex-derivatives","SOLF0:USTF0",1731079058773,2.5052,199.44,199.39,6.09646404]
["bitfinex-derivatives","SOLF0:USTF0",1731079058968,2.5052,199.44,199.38,0.66354]
["bitfinex-derivatives","SOLF0:USTF0",1731079059173,2.5049,199.46,199.39,8.60207339]
["bitfinex-derivatives","SOLF0:USTF0",1731079059368,31.39288175,199.5,199.4,6.0968165]
["bitfinex-derivatives","SOLF0:USTF0",1731079059573,31.39288175,199.5,199.41,6.0968165]
["bitfinex-derivatives","SOLF0:USTF0",1731079059881,5.0,199.52,199.42,6.0968165]
["bitfinex-derivatives","SOLF0:USTF0",1731079060180,5.0,199.52,199.43,6.0968165]
["bitfinex-derivatives","SOLF0:USTF0",1731079060378,2.5047,199.48,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731079060577,2.5047,199.48,199.41,6.09685373]
["bitfinex-derivatives","SOLF0:USTF0",1731079060778,2.5047,199.48,199.42,6.09685373]
["bitfinex-derivatives","SOLF0:USTF0",1731079061088,2.5047,199.48,199.43,6.09685373]
["bitfinex-derivatives","SOLF0:USTF0",1731079061383,2.5047,199.48,199.44,6.09685373]
["bitfinex-derivatives","SOLF0:USTF0",1731079061580,2.5047,199.48,199.45,6.09685373]
["bitfinex-derivatives","SOLF0:USTF0",1731079061781,2.5047,199.48,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731079062097,2.5047,199.48,199.42,6.09778781]
["bitfinex-derivatives","SOLF0:USTF0",1731079062298,2.5047,199.48,199.43,6.09778781]
["bitfinex-derivatives","SOLF0:USTF0",1731079062599,5.0,199.53,199.44,6.09778781]
["bitfinex-derivatives","SOLF0:USTF0",1731079062790,5.0,199.53,199.39,31.39288175]
["bitfinex-derivatives","SOLF0:USTF0",1731079063049,5.0,199.53,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731079063194,5.0,199.53,199.42,6.09810597]
["bitfinex-derivatives","SOLF0:USTF0",1731079063398,2.5042,199.52,199.45,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731079063647,24.26003352,199.55,199.46,6.09810597]
["bitfinex-derivatives","SOLF0:USTF0",1731079063781,24.26003352,199.55,199.39,19.26003352]
["bitfinex-derivatives","SOLF0:USTF0",1731079064079,24.26003352,199.55,199.4,6.09802775]
["bitfinex-derivatives","SOLF0:USTF0",1731079064080,19.26003352,199.51,199.4,6.09802775]
["bitfinex-derivatives","SOLF0:USTF0",1731079064276,19.26003352,199.51,199.38,0.66354]
["bitfinex-derivatives","SOLF0:USTF0",1731079064478,19.26003352,199.48,199.38,0.66354]
["bitfinex-derivatives","SOLF0:USTF0",1731079064675,2.5055,199.41,199.38,0.66354]
["bitfinex-derivatives","SOLF0:USTF0",1731079064875,5.0,199.47,199.38,0.66354]
["bitfinex-derivatives","SOLF0:USTF0",1731079065280,31.31073739,199.44,199.38,0.66354]
["bitfinex-derivatives","SOLF0:USTF0",1731079065472,31.31073739,199.44,199.32,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731079065473,1.148,199.43,199.32,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731079065677,1.148,199.43,199.33,6.09910503]
["bitfinex-derivatives","SOLF0:USTF0",1731079065877,2.5059,199.38,199.32,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731079066077,2.5059,199.38,199.33,6.0991624]
["bitfinex-derivatives","SOLF0:USTF0",1731079066384,1.148,199.43,199.32,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731079066579,1.148,199.43,199.32,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731079066982,2.5056,199.4,199.32,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731079067178,1.148,199.43,199.28,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079067385,31.31073739,199.41,199.29,6.09647868]
["bitfinex-derivatives","SOLF0:USTF0",1731079067583,31.31073739,199.37,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731079067884,31.31073739,199.37,199.21,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731079067885,31.31073739,199.34,199.21,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731079068082,31.31073739,199.34,199.22,6.09693183]
["bitfinex-derivatives","SOLF0:USTF0",1731079068279,31.31073739,199.31,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079068590,2.5071,199.28,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731079068786,31.31073739,199.34,199.2,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079069083,4.96,199.33,199.2,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079069287,36.27073739,199.33,199.2,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079069685,4.96,199.33,199.2,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079070189,4.96,199.34,199.23,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079070380,4.96,199.34,199.24,3.79313367]
["bitfinex-derivatives","SOLF0:USTF0",1731079070581,4.96,199.34,199.25,3.79313367]
["bitfinex-derivatives","SOLF0:USTF0",1731079070777,4.96,199.34,199.26,3.79313367]
["bitfinex-derivatives","SOLF0:USTF0",1731079070980,36.27073739,199.37,199.23,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079071181,36.27073739,199.37,199.24,9.85534597]
["bitfinex-derivatives","SOLF0:USTF0",1731079071385,36.27073739,199.37,199.25,3.79039194]
["bitfinex-derivatives","SOLF0:USTF0",1731079071579,36.27073739,199.37,199.23,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079071887,36.27073739,199.37,199.19,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079072085,31.31073739,199.32,199.2,3.78933457]
["bitfinex-derivatives","SOLF0:USTF0",1731079072290,2.5073,199.27,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731079072586,1.2356,199.31,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079072587,36.27073739,199.29,199.2,3.7867843]
["bitfinex-derivatives","SOLF0:USTF0",1731079072895,2.5076,199.24,199.16,35.08653739]
["bitfinex-derivatives","SOLF0:USTF0",1731079073187,36.27073739,199.29,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079073384,2.5073,199.27,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731079073579,4.96,199.28,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079073787,4.96,199.28,199.17,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1731079073995,4.96,199.28,199.18,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1731079074188,4.96,199.28,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079074386,2.5075,199.26,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731079074886,2.5073,199.27,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731079075091,36.27073739,199.29,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731079075593,36.27073739,199.29,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079075891,36.27073739,199.29,199.17,3.77803889]
["bitfinex-derivatives","SOLF0:USTF0",1731079076080,36.27073739,199.29,199.18,3.77803889]
["bitfinex-derivatives","SOLF0:USTF0",1731079076287,36.27073739,199.29,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731079076791,2.5074,199.26,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731079076982,36.27073739,199.29,199.16,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731079077183,36.27073739,199.29,199.17,3.77518754]
["bitfinex-derivatives","SOLF0:USTF0",1731079077393,36.27073739,199.29,199.18,3.77518754]
["bitfinex-derivatives","SOLF0:USTF0",1731079077597,36.27073739,199.29,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079077891,36.27073739,199.29,199.17,3.77274381]
["bitfinex-derivatives","SOLF0:USTF0",1731079078089,36.27073739,199.29,199.18,3.77274381]
["bitfinex-derivatives","SOLF0:USTF0",1731079078287,2.5074,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731079078491,1.2356,199.31,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079078793,1.2356,199.31,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731079079093,1.2356,199.31,199.16,32.57793739]
["bitfinex-derivatives","SOLF0:USTF0",1731079079295,1.2356,199.31,199.17,9.80450879]
["bitfinex-derivatives","SOLF0:USTF0",1731079079484,1.2356,199.31,199.18,9.80450879]
["bitfinex-derivatives","SOLF0:USTF0",1731079079688,1.2356,199.31,199.19,9.80450879]
["bitfinex-derivatives","SOLF0:USTF0",1731079079888,2.5073,199.27,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731079080192,31.31073739,199.3,199.16,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731079080503,31.31073739,199.3,199.17,9.80438846]
["bitfinex-derivatives","SOLF0:USTF0",1731079080701,31.31073739,199.3,199.18,3.77079355]
["bitfinex-derivatives","SOLF0:USTF0",1731079080897,31.31073739,199.3,199.16,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731079081098,31.31073739,199.27,199.17,3.77111585]
["bitfinex-derivatives","SOLF0:USTF0",1731079081299,1.2356,199.31,199.09,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079081300,31.31073739,199.23,199.09,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079081493,4.96,199.24,199.12,32.50223739]
["bitfinex-derivatives","SOLF0:USTF0",1731079081698,4.96,199.26,199.15,3.77004164]
["bitfinex-derivatives","SOLF0:USTF0",1731079081895,31.31073739,199.3,199.16,35.08077903]
["bitfinex-derivatives","SOLF0:USTF0",1731079082103,31.31073739,199.33,199.19,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079082306,31.31073739,199.33,199.17,9.80187605]
["bitfinex-derivatives","SOLF0:USTF0",1731079082307,31.31073739,199.37,199.22,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079082600,31.31073739,199.37,199.23,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731079082808,31.31073739,199.41,199.26,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079083002,31.31073739,199.41,199.27,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731079083301,2.5066,199.32,199.23,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731079083609,2.5066,199.32,199.25,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079084005,31.31073739,199.38,199.25,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079084396,31.31073739,199.38,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731079085308,31.31073739,199.41,199.26,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079085498,2.5057,199.4,199.26,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079085700,31.31073739,199.44,199.3,31.31073739]
["bitfinex-derivatives","SOLF0:USTF0",1731079085904,31.31073739,199.44,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079086208,2.5056,199.4,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079086603,31.31073739,199.44,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079086604,2.5058,199.39,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079086808,31.31073739,199.44,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079087403,2.5053,199.42,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731079087608,2.5053,199.42,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079087907,31.31073739,199.44,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731079088201,31.31073739,199.44,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079088402,31.31073739,199.44,199.32,4.35945427]
["bitfinex-derivatives","SOLF0:USTF0",1731079088607,31.31073739,199.44,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731079088807,31.31073739,199.44,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079089105,31.31073739,199.41,199.31,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731079089404,2.5067,199.32,199.25,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079089703,31.31073739,199.38,199.26,4.36372246]
["bitfinex-derivatives","SOLF0:USTF0",1731079089904,31.31073739,199.38,199.25,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079090099,31.31073739,199.38,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731079090505,31.31073739,199.38,199.25,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079090702,31.31073739,199.38,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731079090906,31.31073739,199.38,199.25,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079091107,31.31073739,199.38,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731079091307,4.96,199.45,199.25,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079091308,31.31073739,199.41,199.29,6.07491597]
["bitfinex-derivatives","SOLF0:USTF0",1731079091504,31.31073739,199.41,199.3,9.87153381]
["bitfinex-derivatives","SOLF0:USTF0",1731079091705,31.31073739,199.41,199.31,6.30321784]
["bitfinex-derivatives","SOLF0:USTF0",1731079091901,31.31073739,199.41,199.32,3.79661784]
["bitfinex-derivatives","SOLF0:USTF0",1731079092205,2.5063,199.34,199.33,9.87153381]
["bitfinex-derivatives","SOLF0:USTF0",1731079092906,2.5063,199.34,199.33,3.79661784]
["bitfinex-derivatives","SOLF0:USTF0",1731079093101,31.31073739,199.37,199.33,3.79661784]
["bitfinex-derivatives","SOLF0:USTF0",1731079093102,2.5063,199.35,199.33,3.79661784]
["bitfinex-derivatives","SOLF0:USTF0",1731079093303,2.5063,199.35,199.34,3.79661784]
["bitfinex-derivatives","SOLF0:USTF0",1731079093917,31.31073739,199.37,199.34,9.89066708]
["bitfinex-derivatives","SOLF0:USTF0",1731079094115,31.31073739,199.37,199.35,3.80398893]
["bitfinex-derivatives","SOLF0:USTF0",1731079094412,31.31073739,199.37,199.36,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079094803,1.1967,199.38,199.36,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079095005,1.1967,199.38,199.37,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079095410,3.7026,199.38,199.37,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079096405,22.9738531,199.38,199.37,9.9059347]
["bitfinex-derivatives","SOLF0:USTF0",1731079096610,22.9738531,199.38,199.37,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079097703,19.2712531,199.41,199.37,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079098023,19.2712531,199.44,199.38,9.91014883]
["bitfinex-derivatives","SOLF0:USTF0",1731079098317,20.4353531,199.47,199.39,9.91022006]
["bitfinex-derivatives","SOLF0:USTF0",1731079098507,20.4353531,199.47,199.4,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079098705,20.4353531,199.47,199.41,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079098908,20.4353531,199.47,199.42,3.80841689]
["bitfinex-derivatives","SOLF0:USTF0",1731079099221,19.2712531,199.45,199.33,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731079099517,19.2712531,199.45,199.34,9.92139763]
["bitfinex-derivatives","SOLF0:USTF0",1731079099813,19.2712531,199.45,199.33,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731079099814,19.2712531,199.41,199.35,9.92139763]
["bitfinex-derivatives","SOLF0:USTF0",1731079100019,19.2712531,199.41,199.36,9.92139763]
["bitfinex-derivatives","SOLF0:USTF0",1731079100315,2.5059,199.38,199.37,3.81579561]
["bitfinex-derivatives","SOLF0:USTF0",1731079100709,2.5059,199.38,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731079100908,19.2712531,199.41,199.32,9.92387913]
["bitfinex-derivatives","SOLF0:USTF0",1731079101117,19.2712531,199.41,199.33,9.92387913]
["bitfinex-derivatives","SOLF0:USTF0",1731079101318,19.2712531,199.41,199.26,20.5257531]
["bitfinex-derivatives","SOLF0:USTF0",1731079101319,2.5059,199.38,199.34,9.92387913]
["bitfinex-derivatives","SOLF0:USTF0",1731079101613,1.1641,199.47,199.35,9.9254278]
["bitfinex-derivatives","SOLF0:USTF0",1731079101822,2.5052,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731079102004,19.2712531,199.45,199.32,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079102212,19.2712531,199.41,199.26,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731079102916,2.5061,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731079103112,19.2712531,199.41,199.27,14.31803426]
["bitfinex-derivatives","SOLF0:USTF0",1731079103412,2.5061,199.36,199.32,3.81827681]
["bitfinex-derivatives","SOLF0:USTF0",1731079103614,2.5061,199.36,199.33,3.81827681]
["bitfinex-derivatives","SOLF0:USTF0",1731079103913,2.5061,199.36,199.34,3.81827681]
["bitfinex-derivatives","SOLF0:USTF0",1731079104115,2.5061,199.36,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731079104307,2.5061,199.36,199.26,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731079104308,19.2712531,199.41,199.31,9.93023847]
["bitfinex-derivatives","SOLF0:USTF0",1731079104506,19.2712531,199.45,199.32,9.93023847]
["bitfinex-derivatives","SOLF0:USTF0",1731079104812,2.5055,199.42,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731079105015,19.2712531,199.45,199.36,3.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1731079105207,19.2712531,199.45,199.37,3.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1731079105411,19.2712531,199.45,199.38,3.81998289]
["bitfinex-derivatives","SOLF0:USTF0",1731079105616,19.2712531,199.45,199.3,24.0912531]
["bitfinex-derivatives","SOLF0:USTF0",1731079105916,2.5054,199.42,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731079106112,19.2712531,199.45,199.36,9.93221911]
["bitfinex-derivatives","SOLF0:USTF0",1731079106312,2.5059,199.38,199.37,3.81995755]
["bitfinex-derivatives","SOLF0:USTF0",1731079106511,19.2712531,199.45,199.37,3.81995755]
["bitfinex-derivatives","SOLF0:USTF0",1731079106711,19.2712531,199.45,199.3,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079106914,2.5056,199.41,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731079107215,19.2712531,199.45,199.36,3.82160072]
["bitfinex-derivatives","SOLF0:USTF0",1731079107418,19.2712531,199.45,199.37,3.82160072]
["bitfinex-derivatives","SOLF0:USTF0",1731079107616,2.5056,199.41,199.38,3.82160072]
["bitfinex-derivatives","SOLF0:USTF0",1731079107807,19.2712531,199.45,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731079108012,5.9841,199.47,199.37,9.94042599]
["bitfinex-derivatives","SOLF0:USTF0",1731079108320,5.9841,199.47,199.34,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079108321,1.1641,199.47,199.38,9.94042599]
["bitfinex-derivatives","SOLF0:USTF0",1731079108620,1.1641,199.47,199.39,9.94042599]
["bitfinex-derivatives","SOLF0:USTF0",1731079108812,1.1641,199.47,199.4,3.82311898]
["bitfinex-derivatives","SOLF0:USTF0",1731079108813,2.5052,199.44,199.4,3.82311898]
["bitfinex-derivatives","SOLF0:USTF0",1731079109012,1.1641,199.47,199.41,3.82311898]
["bitfinex-derivatives","SOLF0:USTF0",1731079109213,1.1641,199.47,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731079109414,1.1641,199.47,199.38,9.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1731079109614,2.5053,199.43,199.39,3.82399606]
["bitfinex-derivatives","SOLF0:USTF0",1731079109815,2.5053,199.43,199.4,3.82399606]
["bitfinex-derivatives","SOLF0:USTF0",1731079110020,2.5053,199.43,199.41,3.82399606]
["bitfinex-derivatives","SOLF0:USTF0",1731079110220,2.5053,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731079110516,1.1641,199.47,199.38,9.94083885]
["bitfinex-derivatives","SOLF0:USTF0",1731079110717,2.5053,199.43,199.39,3.82330264]
["bitfinex-derivatives","SOLF0:USTF0",1731079110919,1.1641,199.47,199.4,3.82330264]
["bitfinex-derivatives","SOLF0:USTF0",1731079111119,1.1641,199.47,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731079111319,1.1641,199.47,199.4,3.82323901]
["bitfinex-derivatives","SOLF0:USTF0",1731079111515,19.2712531,199.48,199.41,3.82323901]
["bitfinex-derivatives","SOLF0:USTF0",1731079111715,19.2712531,199.51,199.37,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079111920,19.2712531,199.51,199.38,9.93765273]
["bitfinex-derivatives","SOLF0:USTF0",1731079111921,2.505,199.46,199.38,9.93765273]
["bitfinex-derivatives","SOLF0:USTF0",1731079112123,19.2712531,199.51,199.39,3.82204736]
["bitfinex-derivatives","SOLF0:USTF0",1731079112319,19.2712531,199.51,199.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731079112516,19.2712531,199.51,199.38,6.32684944]
["bitfinex-derivatives","SOLF0:USTF0",1731079112721,19.2712531,199.51,199.39,3.82104944]
["bitfinex-derivatives","SOLF0:USTF0",1731079112922,19.2712531,199.48,199.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731079113116,19.2712531,199.48,199.38,3.82122417]
["bitfinex-derivatives","SOLF0:USTF0",1731079113311,19.2712531,199.48,199.37,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1731079113524,19.2712531,199.48,199.38,3.82079389]
["bitfinex-derivatives","SOLF0:USTF0",1731079113820,19.2712531,199.48,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731079114022,19.2712531,199.48,199.39,3.82076291]
["bitfinex-derivatives","SOLF0:USTF0",1731079114224,19.2712531,199.48,199.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731079114524,19.2712531,199.48,199.38,3.82023266]
["bitfinex-derivatives","SOLF0:USTF0",1731079114725,2.5051,199.45,199.39,3.82023266]
["bitfinex-derivatives","SOLF0:USTF0",1731079115022,19.2712531,199.48,199.4,3.82023266]
["bitfinex-derivatives","SOLF0:USTF0",1731079115324,2.505,199.46,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731079115918,2.5051,199.45,199.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731079116118,19.2712531,199.51,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731079116925,2.5049,199.46,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731079117125,2.5049,199.46,199.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731079117322,2.5049,199.46,199.38,9.92853676]
["bitfinex-derivatives","SOLF0:USTF0",1731079117519,2.5049,199.46,199.39,9.92846747]
["bitfinex-derivatives","SOLF0:USTF0",1731079117720,2.5049,199.46,199.4,3.81854133]
["bitfinex-derivatives","SOLF0:USTF0",1731079117918,2.5049,199.46,199.41,6.32394133]
["bitfinex-derivatives","SOLF0:USTF0",1731079118124,2.5046,199.48,199.42,3.81857512]
["bitfinex-derivatives","SOLF0:USTF0",1731079118425,19.2712531,199.51,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731079118624,2.5049,199.46,199.37,23.8512531]
["bitfinex-derivatives","SOLF0:USTF0",1731079118925,19.2712531,199.51,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731079119219,19.2712531,199.51,199.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731079119425,19.2712531,199.51,199.38,9.93466005]
["bitfinex-derivatives","SOLF0:USTF0",1731079119626,2.5047,199.47,199.39,9.93466005]
["bitfinex-derivatives","SOLF0:USTF0",1731079119926,19.2712531,199.51,199.4,3.82089636]
["bitfinex-derivatives","SOLF0:USTF0",1731079120120,19.2712531,199.51,199.41,3.82089636]
["bitfinex-derivatives","SOLF0:USTF0",1731079120326,19.2712531,199.51,199.42,3.82089636]
["bitfinex-derivatives","SOLF0:USTF0",1731079120624,19.2712531,199.51,199.37,23.8512531]
["bitfinex-derivatives","SOLF0:USTF0",1731079120824,19.2712531,199.51,199.38,14.33028588]
["bitfinex-derivatives","SOLF0:USTF0",1731079121024,19.2712531,199.51,199.39,9.93634449]
["bitfinex-derivatives","SOLF0:USTF0",1731079121221,19.2712531,199.51,199.4,3.82157667]
["bitfinex-derivatives","SOLF0:USTF0",1731079121425,19.2712531,199.51,199.37,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079121725,19.2712531,199.51,199.38,14.336674]
["bitfinex-derivatives","SOLF0:USTF0",1731079121925,19.2712531,199.51,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731079122226,19.2712531,199.51,199.42,3.82326819]
["bitfinex-derivatives","SOLF0:USTF0",1731079122527,19.2712531,199.51,199.43,3.82326819]
["bitfinex-derivatives","SOLF0:USTF0",1731079122722,19.2712531,199.51,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731079123026,2.5046,199.49,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731079123327,2.5046,199.49,199.44,3.8249873]
["bitfinex-derivatives","SOLF0:USTF0",1731079123526,84.37681689,199.56,199.45,3.8249873]
["bitfinex-derivatives","SOLF0:USTF0",1731079123727,65.10556379,199.56,199.44,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079123927,65.10556379,199.56,199.45,4.97232341]
["bitfinex-derivatives","SOLF0:USTF0",1731079124131,65.10556379,199.56,199.46,3.82682341]
["bitfinex-derivatives","SOLF0:USTF0",1731079124327,2.504,199.53,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731079124528,65.10556379,199.56,199.47,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079125224,2.5039,199.54,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731079125428,2.5039,199.54,199.47,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079125620,2.504,199.53,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731079125826,2.504,199.53,199.49,3.82545107]
["bitfinex-derivatives","SOLF0:USTF0",1731079126025,1.1921,199.58,199.5,3.82545107]
["bitfinex-derivatives","SOLF0:USTF0",1731079126326,2.5036,199.56,199.51,3.82545107]
["bitfinex-derivatives","SOLF0:USTF0",1731079126523,2.5036,199.56,199.52,3.82545107]
["bitfinex-derivatives","SOLF0:USTF0",1731079126719,2.5036,199.56,199.53,3.82545107]
["bitfinex-derivatives","SOLF0:USTF0",1731079126930,2.5038,199.55,199.54,3.82545107]
["bitfinex-derivatives","SOLF0:USTF0",1731079127130,2.5038,199.55,199.47,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079127326,2.5038,199.55,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731079127522,2.5038,199.55,199.5,9.95316549]
["bitfinex-derivatives","SOLF0:USTF0",1731079127722,2.5038,199.55,199.51,9.95316549]
["bitfinex-derivatives","SOLF0:USTF0",1731079127923,2.5038,199.55,199.52,3.82801359]
["bitfinex-derivatives","SOLF0:USTF0",1731079128232,2.5038,199.55,199.53,3.82801359]
["bitfinex-derivatives","SOLF0:USTF0",1731079128423,2.5038,199.55,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731079128622,2.5038,199.55,199.5,9.94319652]
["bitfinex-derivatives","SOLF0:USTF0",1731079128821,19.2712531,199.62,199.51,3.8241795]
["bitfinex-derivatives","SOLF0:USTF0",1731079129131,19.2712531,199.62,199.52,3.8241795]
["bitfinex-derivatives","SOLF0:USTF0",1731079129429,2.5042,199.52,199.47,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079129632,2.5042,199.52,199.48,9.94102036]
["bitfinex-derivatives","SOLF0:USTF0",1731079129824,2.5042,199.52,199.47,19.2712531]
["bitfinex-derivatives","SOLF0:USTF0",1731079129825,2.504,199.53,199.49,9.94102036]
["bitfinex-derivatives","SOLF0:USTF0",1731079130031,2.504,199.53,199.5,3.82334255]
["bitfinex-derivatives","SOLF0:USTF0",1731079130336,2.5036,199.56,199.51,3.82334255]
["bitfinex-derivatives","SOLF0:USTF0",1731079130526,23.6112531,199.62,199.52,3.82334255]
["bitfinex-derivatives","SOLF0:USTF0",1731079130728,23.6112531,199.62,199.53,3.82334255]
["bitfinex-derivatives","SOLF0:USTF0",1731079130929,2.5036,199.57,199.54,3.82334255]
["bitfinex-derivatives","SOLF0:USTF0",1731079131131,2.5036,199.57,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731079131430,2.5036,199.57,199.52,9.93753597]
["bitfinex-derivatives","SOLF0:USTF0",1731079131628,23.6112531,199.62,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731079131832,2.5037,199.56,199.52,9.93333724]
["bitfinex-derivatives","SOLF0:USTF0",1731079132129,23.6112531,199.62,199.53,3.82038761]
["bitfinex-derivatives","SOLF0:USTF0",1731079132328,23.6112531,199.62,199.54,3.82038761]
["bitfinex-derivatives","SOLF0:USTF0",1731079132630,19.2712531,199.62,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731079132828,19.2712531,199.62,199.51,9.92800514]
["bitfinex-derivatives","SOLF0:USTF0",1731079133019,19.2712531,199.62,199.52,3.81833685]
["bitfinex-derivatives","SOLF0:USTF0",1731079133220,2.5038,199.54,199.53,3.81833685]
["bitfinex-derivatives","SOLF0:USTF0",1731079133427,12.03621701,199.58,199.45,13.18171701]
["bitfinex-derivatives","SOLF0:USTF0",1731079133626,12.03621701,199.58,199.46,9.92578344]
["bitfinex-derivatives","SOLF0:USTF0",1731079133821,12.03621701,199.58,199.47,3.81748239]
["bitfinex-derivatives","SOLF0:USTF0",1731079134127,12.03621701,199.58,199.48,9.92599022]
["bitfinex-derivatives","SOLF0:USTF0",1731079134335,12.03621701,199.58,199.49,3.81748239]
["bitfinex-derivatives","SOLF0:USTF0",1731079134528,2.5035,199.57,199.5,6.32168239]
["bitfinex-derivatives","SOLF0:USTF0",1731079134742,12.03621701,199.6,199.51,3.81748239]
["bitfinex-derivatives","SOLF0:USTF0",1731079135033,5.5584,199.64,199.52,9.92351141]
["bitfinex-derivatives","SOLF0:USTF0",1731079135034,12.03621701,199.63,199.52,9.92351141]
["bitfinex-derivatives","SOLF0:USTF0",1731079135230,2.5034,199.58,199.53,3.81666177]
["bitfinex-derivatives","SOLF0:USTF0",1731079135435,2.5034,199.58,199.54,3.81666177]
["bitfinex-derivatives","SOLF0:USTF0",1731079135631,2.5034,199.58,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731079135830,2.5034,199.58,199.52,9.92215274]
["bitfinex-derivatives","SOLF0:USTF0",1731079136033,2.5034,199.58,199.53,3.81608601]
["bitfinex-derivatives","SOLF0:USTF0",1731079136238,2.5034,199.58,199.54,3.81608601]
["bitfinex-derivatives","SOLF0:USTF0",1731079136431,2.5034,199.58,199.55,3.81608601]
["bitfinex-derivatives","SOLF0:USTF0",1731079136742,2.5031,199.6,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731079137029,1.2184,199.64,199.55,3.81543297]
["bitfinex-derivatives","SOLF0:USTF0",1731079137231,1.2184,199.64,199.53,12.03621701]
["bitfinex-derivatives","SOLF0:USTF0",1731079137535,2.5029,199.62,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731079137726,1.2184,199.64,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731079138123,1.2184,199.64,199.56,14.53971701]
["bitfinex-derivatives","SOLF0:USTF0",1731079138124,2.5028,199.63,199.56,14.53971701]
["bitfinex-derivatives","SOLF0:USTF0",1731079138634,4.34,199.68,199.5,13.19861701]
["bitfinex-derivatives","SOLF0:USTF0",1731079138635,16.37621701,199.71,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731079138828,1.2465,199.7,199.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731079139134,1.2465,199.7,199.57,18.1380077]
["bitfinex-derivatives","SOLF0:USTF0",1731079139326,1.2465,199.7,199.6,12.03621701]
["bitfinex-derivatives","SOLF0:USTF0",1731079139826,1.2465,199.7,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731079140029,12.03621701,199.73,199.63,12.03621701]
["bitfinex-derivatives","SOLF0:USTF0",1731079140530,1.2323,199.75,199.65,12.03621701]
["bitfinex-derivatives","SOLF0:USTF0",1731079140930,1.2323,199.75,199.66,3.8109521]
["bitfinex-derivatives","SOLF0:USTF0",1731079141126,1.2323,199.75,199.65,12.03621701]
["bitfinex-derivatives","SOLF0:USTF0",1731079141127,1.2323,199.75,199.67,3.8109521]
["bitfinex-derivatives","SOLF0:USTF0",1731079141334,1.2323,199.75,199.65,12.03621701]
["bitfinex-derivatives","SOLF0:USTF0",1731079141536,2.5017,199.72,199.66,3.8117348]
["bitfinex-derivatives","SOLF0:USTF0",1731079141728,1.2323,199.75,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731079142031,2.5018,199.72,199.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731079142224,1.2323,199.75,199.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731079142429,1.2323,199.75,199.64,3.81153882]
["bitfinex-derivatives","SOLF0:USTF0",1731079142729,1.2323,199.75,199.65,3.81153882]
["bitfinex-derivatives","SOLF0:USTF0",1731079142934,1.2323,199.75,199.66,3.81153882]
["bitfinex-derivatives","SOLF0:USTF0",1731079143138,1.2323,199.75,199.7,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731079143329,5.5699,199.83,199.68,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079143531,1.2299,199.83,199.69,5.0618884]
["bitfinex-derivatives","SOLF0:USTF0",1731079143741,1.2299,199.83,199.69,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731079144036,19.22510301,199.86,199.71,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079144252,19.22510301,199.86,199.72,4.98728677]
["bitfinex-derivatives","SOLF0:USTF0",1731079144535,5.5699,199.88,199.73,3.80488677]
["bitfinex-derivatives","SOLF0:USTF0",1731079144536,2.5005,199.83,199.73,3.80488677]
["bitfinex-derivatives","SOLF0:USTF0",1731079144741,2.5005,199.83,199.72,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731079144742,2.5005,199.83,199.74,3.80488677]
["bitfinex-derivatives","SOLF0:USTF0",1731079144938,2.5005,199.83,199.72,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731079145236,64.9700595,199.98,199.77,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079145536,1.1473,199.97,199.84,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079145839,1.87803524,199.97,199.84,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079146040,1.1473,199.97,199.84,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079146537,1.1473,199.97,199.85,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079146935,19.22510301,199.96,199.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731079147134,19.22510301,199.96,199.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731079147932,2.4993,199.93,199.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731079148134,19.22510301,199.96,199.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731079148638,1.1473,199.97,199.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731079148639,2.4992,199.93,199.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731079148937,1.1473,199.97,199.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731079149145,3.646,199.97,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731079149336,1.1473,199.97,199.86,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079149834,1.1473,199.97,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731079149835,3.6461,199.97,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731079150036,1.1473,199.97,199.86,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079150234,19.22510301,200.02,199.86,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079150435,1.1877,200.01,199.86,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079150639,19.22510301,199.99,199.86,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079150842,19.22510301,199.99,199.84,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731079151042,2.4992,199.93,199.84,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1731079151238,19.22510301,199.99,199.85,3.76714379]
["bitfinex-derivatives","SOLF0:USTF0",1731079151447,19.22510301,199.99,199.84,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731079151644,2.4991,199.94,199.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731079151943,19.22510301,199.99,199.85,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079152137,2.499,199.95,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731079152340,19.22510301,199.99,199.86,3.7672029]
["bitfinex-derivatives","SOLF0:USTF0",1731079152534,19.22510301,199.99,199.85,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079152936,4.32,199.98,199.84,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731079154139,19.22510301,199.99,199.84,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731079154447,1.1877,200.01,199.83,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731079154448,19.22510301,199.96,199.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731079154947,19.22510301,199.96,199.79,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079155142,19.22510301,199.96,199.81,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731079155540,19.22510301,199.96,199.79,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079155746,4.22,199.95,199.82,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079156139,1.1877,200.01,199.86,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079156347,1.1877,200.01,199.89,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079156849,2.4986,199.98,199.9,3.75506516]
["bitfinex-derivatives","SOLF0:USTF0",1731079157036,1.1877,200.01,199.89,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079157345,2.4988,199.97,199.9,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731079157546,1.1877,200.01,199.89,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079157747,2.4985,199.99,199.92,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731079157943,19.22510301,200.05,199.87,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731079157944,19.22510301,200.05,199.93,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079158345,1.2161,200.08,199.93,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079158646,1.2161,200.08,199.94,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731079158840,2.4979,200.04,199.98,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731079159047,1.2161,200.08,199.96,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079159250,19.22510301,200.1,199.96,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079159548,2.4976,200.07,200.0,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731079159741,88.3710513,200.13,199.97,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1731079159939,2.4972,200.1,200.01,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731079160143,88.3710513,200.13,199.97,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731079160444,2.4982,200.02,199.94,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731079160652,4.22,200.05,199.94,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731079160840,4.22,200.05,199.9,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079161039,1.2037,200.04,199.9,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079161251,20.42880301,200.04,199.9,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079161443,4.22,200.03,199.87,20.41530301]
["bitfinex-derivatives","SOLF0:USTF0",1731079161640,4.22,200.03,199.88,3.74315661]
["bitfinex-derivatives","SOLF0:USTF0",1731079161847,4.22,200.03,199.87,20.41530301]
["bitfinex-derivatives","SOLF0:USTF0",1731079162047,2.4992,199.93,199.87,20.41530301]
["bitfinex-derivatives","SOLF0:USTF0",1731079162249,4.22,200.03,199.87,20.41530301]
["bitfinex-derivatives","SOLF0:USTF0",1731079162550,19.22510301,200.01,199.87,20.41530301]
["bitfinex-derivatives","SOLF0:USTF0",1731079162745,4.22,200.03,199.89,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731079162943,4.22,200.03,199.9,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079163144,2.4992,199.93,199.88,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079163343,4.22,200.03,199.88,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079163638,19.22510301,200.01,199.88,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079163840,4.22,200.03,199.88,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079164047,4.22,200.03,199.91,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079164247,2.4986,199.99,199.91,21.72450301]
["bitfinex-derivatives","SOLF0:USTF0",1731079164444,4.22,200.02,199.91,21.72450301]
["bitfinex-derivatives","SOLF0:USTF0",1731079165853,2.4987,199.97,199.91,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079166050,4.22,200.02,199.87,20.41530301]
["bitfinex-derivatives","SOLF0:USTF0",1731079166350,2.4986,199.98,199.92,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731079166549,1.2037,200.04,199.91,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079166755,4.22,200.03,199.91,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079166951,5.4237,200.04,199.91,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079167551,2.4983,200.01,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731079167757,2.4983,200.01,199.91,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079167953,5.4237,200.04,199.91,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079168150,19.22510301,200.07,199.95,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731079168151,2.4982,200.02,199.95,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731079168462,19.22510301,200.07,199.91,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079168654,2.4983,200.01,199.94,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731079168854,19.22510301,200.07,199.94,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731079169358,4.22,200.08,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731079169556,4.22,200.08,199.94,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079169557,23.44510301,200.08,199.94,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079170055,23.44510301,200.08,199.95,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731079170558,2.4982,200.02,199.95,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731079170757,23.44510301,200.08,199.95,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731079171058,2.4982,200.02,199.95,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731079171462,19.22510301,200.04,199.91,20.36950301]
["bitfinex-derivatives","SOLF0:USTF0",1731079171856,23.44510301,200.08,199.9,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731079171857,19.22510301,200.01,199.9,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731079172163,4.22,200.0,199.87,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731079172460,4.22,200.0,199.88,3.75596516]
["bitfinex-derivatives","SOLF0:USTF0",1731079172763,4.22,200.0,199.87,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731079172764,4.9922,200.18,199.95,19.22510301]
["bitfinex-derivatives","SOLF0:USTF0",1731079172962,19.22510301,200.11,199.99,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731079173150,2.4973,200.08,199.97,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731079173460,19.22510301,200.11,199.99,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731079173659,2.4976,200.07,199.99,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731079173855,19.22510301,200.11,199.97,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731079174054,14.22510301,200.11,199.98,3.75640618]
["bitfinex-derivatives","SOLF0:USTF0",1731079174259,2.4977,200.06,199.97,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731079174463,14.22510301,200.11,199.98,3.75827607]
["bitfinex-derivatives","SOLF0:USTF0",1731079174665,2.4976,200.06,199.98,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731079175272,2.4976,200.06,199.99,3.76072692]
["bitfinex-derivatives","SOLF0:USTF0",1731079175463,14.22510301,200.11,199.98,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731079175464,2.4977,200.05,199.98,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731079175666,2.4977,200.05,199.99,3.76072789]
["bitfinex-derivatives","SOLF0:USTF0",1731079175867,14.22510301,200.11,199.97,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731079176068,19.22510301,200.07,199.98,3.76071242]
["bitfinex-derivatives","SOLF0:USTF0",1731079176371,19.22510301,200.07,199.97,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731079176571,2.4972,200.09,199.97,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731079176873,19.22510301,200.12,199.98,3.76312541]
["bitfinex-derivatives","SOLF0:USTF0",1731079177172,19.22510301,200.09,199.97,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731079177367,12.0015004,200.06,199.98,3.76306289]
["bitfinex-derivatives","SOLF0:USTF0",1731079177564,4.22,200.06,199.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079177761,4.22,200.06,199.96,12.0015004]
["bitfinex-derivatives","SOLF0:USTF0",1731079177965,4.22,200.06,199.97,3.76637752]
["bitfinex-derivatives","SOLF0:USTF0",1731079178265,12.0015004,200.07,199.96,14.5003004]
["bitfinex-derivatives","SOLF0:USTF0",1731079178466,12.0015004,200.07,199.97,3.77014291]
["bitfinex-derivatives","SOLF0:USTF0",1731079178661,12.0015004,200.11,199.99,12.0015004]
["bitfinex-derivatives","SOLF0:USTF0",1731079178861,12.0015004,200.14,200.04,12.0015004]
["bitfinex-derivatives","SOLF0:USTF0",1731079179061,1.2206,200.16,200.07,12.0015004]
["bitfinex-derivatives","SOLF0:USTF0",1731079179669,2.4967,200.14,200.08,3.77352096]
["bitfinex-derivatives","SOLF0:USTF0",1731079179967,1.2206,200.16,200.07,12.0015004]
["bitfinex-derivatives","SOLF0:USTF0",1731079180163,1.2206,200.16,200.08,3.77310236]
["bitfinex-derivatives","SOLF0:USTF0",1731079180368,12.0015004,200.12,200.05,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731079180568,4.22,200.15,200.06,3.77705757]
["bitfinex-derivatives","SOLF0:USTF0",1731079180569,12.0015004,200.14,200.06,3.77705757]
["bitfinex-derivatives","SOLF0:USTF0",1731079180765,12.0015004,200.14,200.07,3.77705757]
["bitfinex-derivatives","SOLF0:USTF0",1731079180964,15.04,200.49,200.13,12.0015004]
["bitfinex-derivatives","SOLF0:USTF0",1731079181169,12.0015004,200.28,200.16,12.0015004]
["bitfinex-derivatives","SOLF0:USTF0",1731079181384,19.18907343,200.25,200.08,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079181568,19.18907343,200.22,200.09,9.82328656]
["bitfinex-derivatives","SOLF0:USTF0",1731079181766,19.18907343,200.22,200.1,3.77806179]
["bitfinex-derivatives","SOLF0:USTF0",1731079181969,19.18907343,200.22,200.05,20.35357343]
["bitfinex-derivatives","SOLF0:USTF0",1731079182169,19.18907343,200.22,200.06,9.8245062]
["bitfinex-derivatives","SOLF0:USTF0",1731079182371,19.18907343,200.15,200.07,9.8245062]
["bitfinex-derivatives","SOLF0:USTF0",1731079182572,5.375,200.14,200.08,3.77853088]
["bitfinex-derivatives","SOLF0:USTF0",1731079182881,2.4972,200.09,199.99,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731079183074,2.4972,200.09,200.0,9.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1731079183269,5.375,200.14,200.01,9.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1731079183472,2.497,200.11,200.02,9.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1731079183672,2.497,200.11,200.03,9.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1731079183874,2.497,200.11,200.01,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731079183875,2.497,200.11,200.04,9.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1731079184075,2.497,200.11,200.05,9.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1731079184276,2.497,200.11,200.06,9.83835523]
["bitfinex-derivatives","SOLF0:USTF0",1731079184579,2.497,200.11,200.07,9.85410165]
["bitfinex-derivatives","SOLF0:USTF0",1731079184876,2.497,200.11,200.08,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079185079,2.497,200.11,200.09,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079185273,2.497,200.11,200.1,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079185478,2.3808,200.14,200.1,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079185675,2.4969,200.12,200.11,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079186571,2.3808,200.14,200.11,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079186572,2.4967,200.13,200.11,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079186775,2.4967,200.13,200.12,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079187382,2.4967,200.13,200.12,9.85784826]
["bitfinex-derivatives","SOLF0:USTF0",1731079187580,69.16304164,200.27,200.12,9.85784826]
["bitfinex-derivatives","SOLF0:USTF0",1731079187884,69.16304164,200.27,200.08,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079187885,19.18907343,200.21,200.13,9.85784826]
["bitfinex-derivatives","SOLF0:USTF0",1731079188088,2.4965,200.15,200.14,9.85784826]
["bitfinex-derivatives","SOLF0:USTF0",1731079188985,6.776,200.19,200.14,9.85784826]
["bitfinex-derivatives","SOLF0:USTF0",1731079189185,6.776,200.19,200.15,9.85784826]
["bitfinex-derivatives","SOLF0:USTF0",1731079189387,6.776,200.19,200.16,9.85784826]
["bitfinex-derivatives","SOLF0:USTF0",1731079189678,6.776,200.19,200.08,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079189679,6.776,200.19,200.17,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079189886,6.776,200.19,200.18,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079190276,2.4957,200.21,200.18,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079190476,2.4957,200.21,200.19,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079190681,2.4957,200.21,200.2,3.78991336]
["bitfinex-derivatives","SOLF0:USTF0",1731079190882,2.4957,200.21,200.08,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079191073,2.4957,200.21,200.09,4.36980811]
["bitfinex-derivatives","SOLF0:USTF0",1731079191276,4.28,200.22,200.11,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079191476,4.28,200.22,200.12,14.16090571]
["bitfinex-derivatives","SOLF0:USTF0",1731079191778,19.18907343,200.24,200.13,9.79110086]
["bitfinex-derivatives","SOLF0:USTF0",1731079191985,3.6251,200.25,200.14,33.34908885]
["bitfinex-derivatives","SOLF0:USTF0",1731079192284,19.18907343,200.31,200.15,14.16001542]
["bitfinex-derivatives","SOLF0:USTF0",1731079192481,19.18907343,200.28,200.16,9.79110086]
["bitfinex-derivatives","SOLF0:USTF0",1731079192683,19.18907343,200.28,200.17,9.79110086]
["bitfinex-derivatives","SOLF0:USTF0",1731079192878,19.18907343,200.24,200.18,9.79110086]
["bitfinex-derivatives","SOLF0:USTF0",1731079193080,2.4952,200.25,200.19,9.79110086]
["bitfinex-derivatives","SOLF0:USTF0",1731079193278,4.28,200.3,200.2,3.7656831]
["bitfinex-derivatives","SOLF0:USTF0",1731079193481,4.28,200.3,200.21,9.78560285]
["bitfinex-derivatives","SOLF0:USTF0",1731079193482,19.18907343,200.28,200.21,9.78560285]
["bitfinex-derivatives","SOLF0:USTF0",1731079193790,4.28,200.3,200.22,9.78576155]
["bitfinex-derivatives","SOLF0:USTF0",1731079194086,4.28,200.3,200.23,12.28116155]
["bitfinex-derivatives","SOLF0:USTF0",1731079194391,4.28,200.3,200.24,9.78576155]
["bitfinex-derivatives","SOLF0:USTF0",1731079194683,2.3136,200.31,200.25,9.77485942]
["bitfinex-derivatives","SOLF0:USTF0",1731079194885,1.1499,200.31,200.26,9.77471394]
["bitfinex-derivatives","SOLF0:USTF0",1731079195081,1.1499,200.31,200.2,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079195279,20.41567343,200.35,200.19,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731079195280,24.69567343,200.35,200.27,6.01469354]
["bitfinex-derivatives","SOLF0:USTF0",1731079195484,24.69567343,200.35,200.28,3.75898083]
["bitfinex-derivatives","SOLF0:USTF0",1731079195685,24.69567343,200.35,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731079195881,24.69567343,200.35,200.23,9.7653605]
["bitfinex-derivatives","SOLF0:USTF0",1731079196080,24.69567343,200.35,200.24,9.7653605]
["bitfinex-derivatives","SOLF0:USTF0",1731079196286,2.4941,200.34,200.25,9.7653605]
["bitfinex-derivatives","SOLF0:USTF0",1731079196688,2.4941,200.34,200.26,9.76144833]
["bitfinex-derivatives","SOLF0:USTF0",1731079196887,24.69567343,200.35,200.27,3.7557833]
["bitfinex-derivatives","SOLF0:USTF0",1731079197089,2.4945,200.31,200.28,3.7557833]
["bitfinex-derivatives","SOLF0:USTF0",1731079197283,24.69567343,200.35,200.2,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079197284,19.18907343,200.32,200.2,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079197488,19.18907343,200.32,200.21,9.75511393]
["bitfinex-derivatives","SOLF0:USTF0",1731079197690,19.18907343,200.32,200.22,9.75511393]
["bitfinex-derivatives","SOLF0:USTF0",1731079197894,20.39547343,200.38,200.23,9.75511393]
["bitfinex-derivatives","SOLF0:USTF0",1731079198081,20.39547343,200.38,200.22,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079198082,2.4939,200.36,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731079198286,21.62537343,200.38,200.22,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079198287,6.7163,200.38,200.22,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079198489,6.7163,200.38,200.27,3.75237213]
["bitfinex-derivatives","SOLF0:USTF0",1731079198793,4.28,200.37,200.28,3.75237213]
["bitfinex-derivatives","SOLF0:USTF0",1731079199088,2.4939,200.36,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731079199289,2.4939,200.36,200.27,3.74899157]
["bitfinex-derivatives","SOLF0:USTF0",1731079199490,4.28,200.37,200.28,3.74899157]
["bitfinex-derivatives","SOLF0:USTF0",1731079199689,2.494,200.35,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731079199886,19.18907343,200.4,200.27,3.74766535]
["bitfinex-derivatives","SOLF0:USTF0",1731079200081,23.46907343,200.4,200.28,3.74766535]
["bitfinex-derivatives","SOLF0:USTF0",1731079200288,23.46907343,200.4,200.29,3.74766535]
["bitfinex-derivatives","SOLF0:USTF0",1731079200591,4.28,200.4,200.26,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079200799,3.6692,200.44,200.29,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079200800,19.18907343,200.42,200.29,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079200997,23.46907343,200.42,200.3,12.2635312]
["bitfinex-derivatives","SOLF0:USTF0",1731079201194,2.4934,200.4,200.31,6.24341688]
["bitfinex-derivatives","SOLF0:USTF0",1731079201390,23.46907343,200.42,200.3,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731079201391,23.46907343,200.42,200.32,3.74911688]
["bitfinex-derivatives","SOLF0:USTF0",1731079201593,23.46907343,200.42,200.33,3.74911688]
["bitfinex-derivatives","SOLF0:USTF0",1731079201899,2.4934,200.4,200.3,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731079202191,23.46907343,200.42,200.31,3.74599025]
["bitfinex-derivatives","SOLF0:USTF0",1731079202392,23.46907343,200.42,200.32,3.74599025]
["bitfinex-derivatives","SOLF0:USTF0",1731079202594,4.9809,200.64,200.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731079202795,2.49,200.67,200.49,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079202983,4.28,200.71,200.49,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079202984,19.18907343,200.65,200.49,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079203392,2.4911,200.58,200.49,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079203603,19.18907343,200.61,200.45,22.81207343]
["bitfinex-derivatives","SOLF0:USTF0",1731079203894,23.46907343,200.61,200.46,9.72672661]
["bitfinex-derivatives","SOLF0:USTF0",1731079204094,23.46907343,200.61,200.47,3.7409246]
["bitfinex-derivatives","SOLF0:USTF0",1731079204395,23.46907343,200.61,200.48,3.7409246]
["bitfinex-derivatives","SOLF0:USTF0",1731079204592,23.46907343,200.61,200.45,22.81207343]
["bitfinex-derivatives","SOLF0:USTF0",1731079204593,23.46907343,200.61,200.45,25.30477343]
["bitfinex-derivatives","SOLF0:USTF0",1731079204788,23.46907343,200.61,200.46,3.72414562]
["bitfinex-derivatives","SOLF0:USTF0",1731079204995,23.46907343,200.61,200.45,22.81207343]
["bitfinex-derivatives","SOLF0:USTF0",1731079204996,2.4919,200.52,200.47,3.72414562]
["bitfinex-derivatives","SOLF0:USTF0",1731079205302,3.6978,200.64,200.41,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079205303,19.18907343,200.56,200.41,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079205596,2.4919,200.52,200.42,7.43983779]
["bitfinex-derivatives","SOLF0:USTF0",1731079205897,23.46907343,200.56,200.42,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1731079205898,25.94774901,200.56,200.42,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1731079206088,19.18907343,200.53,200.42,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1731079206296,1.1686,200.52,200.38,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079206489,1.1686,200.52,200.39,3.71580024]
["bitfinex-derivatives","SOLF0:USTF0",1731079206692,1.1686,200.52,200.38,20.41687343]
["bitfinex-derivatives","SOLF0:USTF0",1731079206893,1.1686,200.52,200.38,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731079206894,19.18907343,200.5,200.38,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731079207297,2.4925,200.47,200.38,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731079207599,5.4486,200.52,200.38,20.41687343]
["bitfinex-derivatives","SOLF0:USTF0",1731079208588,5.4486,200.52,200.39,3.71459438]
["bitfinex-derivatives","SOLF0:USTF0",1731079208795,5.4486,200.52,200.38,20.41687343]
["bitfinex-derivatives","SOLF0:USTF0",1731079209097,24.63767343,200.52,200.36,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079209899,19.18907343,200.49,200.36,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079210097,2.4928,200.45,200.36,21.68287343]
["bitfinex-derivatives","SOLF0:USTF0",1731079210290,19.18907343,200.49,200.36,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079210695,19.18907343,200.49,200.34,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731079210696,4.28,200.66,200.4,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079210993,21.67277343,200.64,200.47,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079211303,21.67277343,200.64,200.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731079211795,19.18907343,200.61,200.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731079212105,2.4912,200.58,200.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731079212395,19.18907343,200.61,200.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731079212600,1.2065,200.6,200.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731079212792,19.18907343,200.58,200.41,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731079212993,19.18907343,200.58,200.39,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079212994,19.18907343,200.54,200.39,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079213298,19.18907343,200.54,200.35,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731079213299,19.18907343,200.47,200.35,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731079213497,4.52,200.47,200.39,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079213697,2.492,200.51,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731079213895,19.18907343,200.52,200.39,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079214302,1.1694,200.51,200.35,21.58817343]
["bitfinex-derivatives","SOLF0:USTF0",1731079214689,2.4927,200.45,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731079214895,1.1694,200.51,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731079215094,1.1694,200.51,200.35,21.58817343]
["bitfinex-derivatives","SOLF0:USTF0",1731079215398,1.1694,200.51,200.39,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079216492,23.70907343,200.54,200.39,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079216690,1.1694,200.53,200.39,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079216902,2.492,200.51,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731079217100,4.52,200.52,200.42,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079217396,7.012,200.52,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731079217596,1.1694,200.53,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731079217791,1.1694,200.53,200.42,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079218003,2.4916,200.54,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731079218197,4.52,200.57,200.42,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079218394,4.52,200.57,200.45,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079218893,4.52,200.57,200.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731079219094,4.52,200.57,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731079219095,2.4915,200.56,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731079219295,4.52,200.57,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731079219599,1.1654,200.59,200.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731079219801,2.4914,200.56,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731079219995,2.4914,200.56,200.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731079219996,64.75522441,200.69,200.48,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079220197,19.18907343,200.68,200.52,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079220395,64.75522441,200.69,200.52,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079220396,19.18907343,200.65,200.52,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079220598,1.2262,200.64,200.48,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079220794,19.18907343,200.62,200.46,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1731079221297,19.18907343,200.59,200.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731079221497,19.18907343,200.55,200.4,19.18907343]
["bitfinex-derivatives","SOLF0:USTF0",1731079221696,1.2262,200.54,200.41,3.70862548]
["bitfinex-derivatives","SOLF0:USTF0",1731079221999,1.2262,200.54,200.4,21.53067343]
["bitfinex-derivatives","SOLF0:USTF0",1731079222000,4.52,200.53,200.4,21.53067343]
["bitfinex-derivatives","SOLF0:USTF0",1731079222203,4.52,200.53,200.41,3.70858654]
["bitfinex-derivatives","SOLF0:USTF0",1731079222400,4.52,200.53,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731079222401,2.492,200.52,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731079222707,4.52,200.53,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731079223102,2.4919,200.52,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731079223407,2.4919,200.52,200.4,21.53067343]
["bitfinex-derivatives","SOLF0:USTF0",1731079223408,4.52,200.53,200.4,33.45947583]
["bitfinex-derivatives","SOLF0:USTF0",1731079223605,2.4924,200.48,200.41,3.71245039]
["bitfinex-derivatives","SOLF0:USTF0",1731079223797,31.11787583,200.52,200.4,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1731079224301,2.4923,200.49,200.4,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1731079224496,31.11787583,200.52,200.4,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731079225203,5.7188,200.53,200.4,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731079225400,4.82,200.54,200.41,34.83381445]
["bitfinex-derivatives","SOLF0:USTF0",1731079225599,4.82,200.54,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731079225902,4.82,200.54,200.41,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079226105,31.11787583,200.55,200.42,3.71580304]
["bitfinex-derivatives","SOLF0:USTF0",1731079226306,31.11787583,200.55,200.41,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079226307,4.82,200.54,200.41,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079226604,4.82,200.54,200.42,3.71565655]
["bitfinex-derivatives","SOLF0:USTF0",1731079226794,31.11787583,200.55,200.41,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079227001,2.4919,200.52,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731079227198,4.82,200.54,200.41,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079227397,4.82,200.54,200.42,3.71765078]
["bitfinex-derivatives","SOLF0:USTF0",1731079227602,2.4922,200.49,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731079227800,2.4922,200.49,200.41,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079227801,4.82,200.54,200.41,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079228003,4.82,200.54,200.42,3.71744723]
["bitfinex-derivatives","SOLF0:USTF0",1731079228303,4.82,200.54,200.4,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731079228304,31.11787583,200.51,200.4,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731079228503,1.2493,200.5,200.4,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731079229005,1.2493,200.5,200.4,32.30817583]
["bitfinex-derivatives","SOLF0:USTF0",1731079229503,4.82,200.54,200.41,3.72532605]
["bitfinex-derivatives","SOLF0:USTF0",1731079229701,4.82,200.54,200.42,3.72532605]
["bitfinex-derivatives","SOLF0:USTF0",1731079229903,4.82,200.54,200.43,3.72532605]
["bitfinex-derivatives","SOLF0:USTF0",1731079230209,4.82,200.54,200.4,32.30817583]
["bitfinex-derivatives","SOLF0:USTF0",1731079230210,4.82,200.54,200.44,3.72833743]
["bitfinex-derivatives","SOLF0:USTF0",1731079230519,4.82,200.54,200.4,32.30817583]
["bitfinex-derivatives","SOLF0:USTF0",1731079230520,4.82,200.54,200.45,3.72862061]
["bitfinex-derivatives","SOLF0:USTF0",1731079230696,2.492,200.52,200.44,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731079230900,4.82,200.54,200.45,3.72868922]
["bitfinex-derivatives","SOLF0:USTF0",1731079231104,4.82,200.54,200.44,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731079231402,4.82,200.54,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731079231599,31.11787583,200.58,200.46,3.73246251]
["bitfinex-derivatives","SOLF0:USTF0",1731079231803,2.492,200.52,200.47,3.7329515]
["bitfinex-derivatives","SOLF0:USTF0",1731079232002,2.492,200.52,200.4,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731079232003,4.82,200.57,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731079232198,4.82,200.57,200.44,3.73297742]
["bitfinex-derivatives","SOLF0:USTF0",1731079232401,2.4924,200.48,200.45,3.73297742]
["bitfinex-derivatives","SOLF0:USTF0",1731079232711,4.82,200.57,200.46,3.73297742]
["bitfinex-derivatives","SOLF0:USTF0",1731079232913,4.82,200.57,200.4,33.54447583]
["bitfinex-derivatives","SOLF0:USTF0",1731079232914,31.11787583,200.54,200.4,33.54447583]
["bitfinex-derivatives","SOLF0:USTF0",1731079233208,31.11787583,200.54,200.41,9.71853557]
["bitfinex-derivatives","SOLF0:USTF0",1731079233407,31.11787583,200.54,200.42,3.73777428]
["bitfinex-derivatives","SOLF0:USTF0",1731079233610,31.11787583,200.54,200.43,9.71853557]
["bitfinex-derivatives","SOLF0:USTF0",1731079233809,4.82,200.57,200.44,3.73777428]
["bitfinex-derivatives","SOLF0:USTF0",1731079234015,2.4917,200.53,200.45,9.72388069]
["bitfinex-derivatives","SOLF0:USTF0",1731079234206,2.4917,200.53,200.46,12.21648069]
["bitfinex-derivatives","SOLF0:USTF0",1731079234515,2.4917,200.53,200.47,9.72388069]
["bitfinex-derivatives","SOLF0:USTF0",1731079234717,4.82,200.57,200.48,9.72388069]
["bitfinex-derivatives","SOLF0:USTF0",1731079234903,2.4921,200.51,200.49,3.73777428]
["bitfinex-derivatives","SOLF0:USTF0",1731079235107,4.82,200.57,200.5,3.73777428]
["bitfinex-derivatives","SOLF0:USTF0",1731079235309,4.82,200.57,200.51,3.73777428]
["bitfinex-derivatives","SOLF0:USTF0",1731079235508,2.492,200.51,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731079235802,4.82,200.57,200.46,9.75195425]
["bitfinex-derivatives","SOLF0:USTF0",1731079236113,4.82,200.57,200.47,3.75062721]
["bitfinex-derivatives","SOLF0:USTF0",1731079236321,4.82,200.57,200.48,3.75062721]
["bitfinex-derivatives","SOLF0:USTF0",1731079236614,4.82,200.57,200.49,3.75605148]
["bitfinex-derivatives","SOLF0:USTF0",1731079236916,4.82,200.57,200.5,3.75605148]
["bitfinex-derivatives","SOLF0:USTF0",1731079237115,2.4921,200.49,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731079237312,2.4921,200.49,200.42,14.13578124]
["bitfinex-derivatives","SOLF0:USTF0",1731079237615,31.11787583,200.58,200.43,14.13650559]
["bitfinex-derivatives","SOLF0:USTF0",1731079237810,31.11787583,200.58,200.44,9.77401554]
["bitfinex-derivatives","SOLF0:USTF0",1731079237811,2.4921,200.48,200.44,9.77401554]
["bitfinex-derivatives","SOLF0:USTF0",1731079238112,31.11787583,200.54,200.45,9.77401554]
["bitfinex-derivatives","SOLF0:USTF0",1731079238311,2.4919,200.5,200.46,9.77401554]
["bitfinex-derivatives","SOLF0:USTF0",1731079238613,31.11787583,200.54,200.47,9.77401554]
["bitfinex-derivatives","SOLF0:USTF0",1731079238915,21.11787583,200.54,200.48,9.77401554]
["bitfinex-derivatives","SOLF0:USTF0",1731079239108,21.11787583,200.54,200.49,9.77401554]
["bitfinex-derivatives","SOLF0:USTF0",1731079239303,21.11787583,200.54,200.5,3.75911205]
["bitfinex-derivatives","SOLF0:USTF0",1731079239512,21.11787583,200.54,200.51,3.75911205]
["bitfinex-derivatives","SOLF0:USTF0",1731079239715,21.11787583,200.54,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731079239904,21.11787583,200.54,200.38,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079239905,4.82,200.53,200.42,14.17127717]
["bitfinex-derivatives","SOLF0:USTF0",1731079240110,2.4926,200.44,200.43,14.17127717]
["bitfinex-derivatives","SOLF0:USTF0",1731079240313,33.61047583,200.44,200.43,9.7986067]
["bitfinex-derivatives","SOLF0:USTF0",1731079240812,1.0,200.53,200.43,9.7986067]
["bitfinex-derivatives","SOLF0:USTF0",1731079241011,31.11787583,200.58,200.45,31.11787583]
["bitfinex-derivatives","SOLF0:USTF0",1731079241221,35.93787583,200.58,200.46,14.17414343]
["bitfinex-derivatives","SOLF0:USTF0",1731079241428,2.4917,200.52,200.47,9.7986067]
["bitfinex-derivatives","SOLF0:USTF0",1731079241713,6.00096364,200.57,200.48,3.76856988]
["bitfinex-derivatives","SOLF0:USTF0",1731079241918,31.11787583,200.55,200.43,4.37974703]
["bitfinex-derivatives","SOLF0:USTF0",1731079242106,31.11787583,200.55,200.4,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731079242107,31.11787583,200.55,200.4,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1731079242309,31.11787583,200.55,200.41,3.73924243]
["bitfinex-derivatives","SOLF0:USTF0",1731079242619,31.11787583,200.55,200.42,10.61728778]
["bitfinex-derivatives","SOLF0:USTF0",1731079242818,31.11787583,200.55,200.43,8.12458778]
["bitfinex-derivatives","SOLF0:USTF0",1731079243117,31.11787583,200.55,200.4,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731079243118,2.4916,200.53,200.44,10.61708778]
["bitfinex-derivatives","SOLF0:USTF0",1731079243418,4.82,200.53,200.45,8.12458778]
["bitfinex-derivatives","SOLF0:USTF0",1731079243616,7.3115,200.53,200.46,8.12458778]
["bitfinex-derivatives","SOLF0:USTF0",1731079243819,7.3115,200.53,200.47,8.12458778]
["bitfinex-derivatives","SOLF0:USTF0",1731079244021,4.82,200.53,200.48,8.12838646]
["bitfinex-derivatives","SOLF0:USTF0",1731079244215,4.82,200.53,200.49,3.73924243]
["bitfinex-derivatives","SOLF0:USTF0",1731079244516,4.82,200.56,200.5,8.13280781]
["bitfinex-derivatives","SOLF0:USTF0",1731079244725,4.82,200.56,200.44,19.14833528]
["bitfinex-derivatives","SOLF0:USTF0",1731079244726,4.82,200.56,200.51,8.13280781]
["bitfinex-derivatives","SOLF0:USTF0",1731079244914,4.82,200.56,200.52,8.13280781]
["bitfinex-derivatives","SOLF0:USTF0",1731079245114,4.82,200.56,200.53,8.1326519]
["bitfinex-derivatives","SOLF0:USTF0",1731079245315,2.325,200.64,200.54,3.73924243]
["bitfinex-derivatives","SOLF0:USTF0",1731079245316,21.47333528,200.64,200.54,3.73924243]
["bitfinex-derivatives","SOLF0:USTF0",1731079245525,5.9887,200.63,200.55,8.13164278]
["bitfinex-derivatives","SOLF0:USTF0",1731079245720,5.9887,200.63,200.56,8.13164278]
["bitfinex-derivatives","SOLF0:USTF0",1731079246014,4.82,200.63,200.57,8.13164278]
["bitfinex-derivatives","SOLF0:USTF0",1731079246218,4.82,200.63,200.58,8.13164278]
["bitfinex-derivatives","SOLF0:USTF0",1731079246425,2.52432099,200.78,200.58,8.13164278]
["bitfinex-derivatives","SOLF0:USTF0",1731079246426,19.14833528,200.73,200.59,8.12873285]
["bitfinex-derivatives","SOLF0:USTF0",1731079246625,2.4895,200.69,200.61,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731079246815,23.96833528,200.73,200.62,8.12873285]
["bitfinex-derivatives","SOLF0:USTF0",1731079247011,23.96833528,200.73,200.63,8.12873285]
["bitfinex-derivatives","SOLF0:USTF0",1731079247321,2.4896,200.68,200.64,3.73924243]
["bitfinex-derivatives","SOLF0:USTF0",1731079247521,2.4896,200.68,200.65,3.73924243]
["bitfinex-derivatives","SOLF0:USTF0",1731079247827,23.96833528,200.73,200.58,19.14833528]
["bitfinex-derivatives","SOLF0:USTF0",1731079248023,23.96833528,200.73,200.52,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731079248024,19.14833528,200.7,200.59,4.33101665]
["bitfinex-derivatives","SOLF0:USTF0",1731079248224,19.14833528,200.7,200.6,3.69870012]
["bitfinex-derivatives","SOLF0:USTF0",1731079248522,19.14833528,200.7,200.61,3.69870012]
["bitfinex-derivatives","SOLF0:USTF0",1731079248523,2.4901,200.64,200.61,3.69870012]
["bitfinex-derivatives","SOLF0:USTF0",1731079248723,19.14833528,200.67,200.52,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731079248928,1.141,200.66,200.53,8.02645449]
["bitfinex-derivatives","SOLF0:USTF0",1731079249113,1.141,200.66,200.54,8.02645449]
["bitfinex-derivatives","SOLF0:USTF0",1731079249114,4.8,200.65,200.54,8.02645449]
["bitfinex-derivatives","SOLF0:USTF0",1731079249427,2.4905,200.62,200.55,8.02645449]
["bitfinex-derivatives","SOLF0:USTF0",1731079249721,2.4903,200.63,200.56,3.69717119]
["bitfinex-derivatives","SOLF0:USTF0",1731079249930,4.8,200.65,200.57,3.69717119]
["bitfinex-derivatives","SOLF0:USTF0",1731079250123,1.141,200.66,200.58,3.69717119]
["bitfinex-derivatives","SOLF0:USTF0",1731079250319,1.141,200.66,200.59,3.69717119]
["bitfinex-derivatives","SOLF0:USTF0",1731079250519,2.49,200.65,200.6,3.69717119]
["bitfinex-derivatives","SOLF0:USTF0",1731079250723,2.49,200.65,200.61,3.69717119]
["bitfinex-derivatives","SOLF0:USTF0",1731079250921,4.8,200.67,200.54,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079251223,31.1185534,200.69,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731079251224,2.4899,200.66,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731079251420,1.2543,200.75,200.58,3.69337857]
["bitfinex-derivatives","SOLF0:USTF0",1731079251421,4.8,200.7,200.58,3.69337857]
["bitfinex-derivatives","SOLF0:USTF0",1731079251619,4.8,200.7,200.59,3.69337857]
["bitfinex-derivatives","SOLF0:USTF0",1731079251822,2.4898,200.67,200.6,3.69337857]
["bitfinex-derivatives","SOLF0:USTF0",1731079252127,4.8,200.7,200.57,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079252327,35.8185534,200.69,200.58,3.69104766]
["bitfinex-derivatives","SOLF0:USTF0",1731079252525,35.8185534,200.69,200.54,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079252526,35.8185534,200.69,200.59,3.69104766]
["bitfinex-derivatives","SOLF0:USTF0",1731079252723,35.8185534,200.69,200.54,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079253021,2.4904,200.62,200.55,10.50266037]
["bitfinex-derivatives","SOLF0:USTF0",1731079253221,35.8185534,200.69,200.56,3.69025935]
["bitfinex-derivatives","SOLF0:USTF0",1731079253422,35.8185534,200.69,200.57,3.69025935]
["bitfinex-derivatives","SOLF0:USTF0",1731079253618,35.8185534,200.69,200.54,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079253819,2.4903,200.63,200.55,6.18057942]
["bitfinex-derivatives","SOLF0:USTF0",1731079254014,4.7,200.68,200.56,3.68937942]
["bitfinex-derivatives","SOLF0:USTF0",1731079254222,4.7,200.68,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731079254421,31.1185534,200.66,200.56,3.68874605]
["bitfinex-derivatives","SOLF0:USTF0",1731079254621,31.1185534,200.62,200.52,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731079254820,2.4913,200.55,200.53,3.6889062]
["bitfinex-derivatives","SOLF0:USTF0",1731079255025,4.7,200.6,200.47,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079255227,4.7,200.6,200.5,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079255432,2.4906,200.6,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731079255632,2.4906,200.6,200.5,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079255827,2.4006,200.65,200.51,3.68933578]
["bitfinex-derivatives","SOLF0:USTF0",1731079255828,7.1006,200.65,200.51,3.68933578]
["bitfinex-derivatives","SOLF0:USTF0",1731079256024,7.1006,200.65,200.52,3.68933578]
["bitfinex-derivatives","SOLF0:USTF0",1731079256220,7.1006,200.65,200.5,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079256426,2.4913,200.55,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731079256727,2.4913,200.55,200.49,3.68936298]
["bitfinex-derivatives","SOLF0:USTF0",1731079256928,7.1006,200.65,200.5,3.68936298]
["bitfinex-derivatives","SOLF0:USTF0",1731079257127,7.1006,200.65,200.51,3.68936298]
["bitfinex-derivatives","SOLF0:USTF0",1731079257329,7.1006,200.65,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731079257528,2.4905,200.61,200.5,3.68943571]
["bitfinex-derivatives","SOLF0:USTF0",1731079257735,7.1006,200.65,200.51,3.68943571]
["bitfinex-derivatives","SOLF0:USTF0",1731079258033,2.4907,200.6,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731079258235,31.1185534,200.66,200.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731079258236,4.9768,200.79,200.59,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079258431,31.1185534,200.73,200.6,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731079258635,31.1185534,200.7,200.6,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731079258837,1.2468,200.69,200.52,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079259035,1.2468,200.69,200.55,32.3233534]
["bitfinex-derivatives","SOLF0:USTF0",1731079259433,1.2468,200.69,200.56,3.68805986]
["bitfinex-derivatives","SOLF0:USTF0",1731079259739,1.2468,200.69,200.55,32.3233534]
["bitfinex-derivatives","SOLF0:USTF0",1731079259740,1.2468,200.69,200.55,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731079259939,8.2679,200.69,200.55,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731079260333,2.4904,200.62,200.55,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1731079260837,2.4905,200.61,200.55,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731079261040,31.1185534,200.67,200.55,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731079261545,8.2679,200.69,200.55,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731079261730,5.9468,200.69,200.58,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079261932,31.1185534,200.77,200.62,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079262438,3.5669,200.78,200.65,33.6084534]
["bitfinex-derivatives","SOLF0:USTF0",1731079262439,2.489,200.73,200.65,33.6084534]
["bitfinex-derivatives","SOLF0:USTF0",1731079262637,3.5669,200.78,200.65,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079262638,4.7,200.77,200.65,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079262837,4.7,200.77,200.63,1.1516]
["bitfinex-derivatives","SOLF0:USTF0",1731079263143,2.4114,200.78,200.63,1.1516]
["bitfinex-derivatives","SOLF0:USTF0",1731079263336,2.4114,200.78,200.65,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079263836,50.94,200.91,200.68,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079264038,31.1185534,200.86,200.68,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079264242,31.1185534,200.86,200.69,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731079264545,0.73337089,200.85,200.69,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731079265138,2.3278,200.89,200.75,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079265745,0.73347187,200.88,200.76,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731079266139,0.73347187,200.88,200.72,33.6076534]
["bitfinex-derivatives","SOLF0:USTF0",1731079266338,0.73347187,200.88,200.72,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079266645,31.1185534,200.86,200.72,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079266849,31.1185534,200.86,200.7,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731079267145,2.4885,200.77,200.7,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731079267340,4.7,200.82,200.7,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731079267843,2.4885,200.78,200.7,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731079268046,4.7,200.81,200.7,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731079268540,1.2395,200.8,200.69,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731079268844,0.73347187,200.88,200.73,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079269043,1.2638,200.87,200.73,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079269347,1.2638,200.87,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731079269348,3.7511,200.87,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731079269541,4.7,200.89,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079270341,31.1185534,200.89,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079270543,1.2638,200.88,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079270842,2.4877,200.84,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079271037,2.4746,200.88,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079271541,2.4876,200.85,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079271735,2.4746,200.88,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079271943,31.1185534,200.89,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079272137,2.4875,200.85,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079272347,31.1185534,200.89,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079273150,4.7,200.9,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731079273448,31.1185534,200.94,200.78,32.3571534]
["bitfinex-derivatives","SOLF0:USTF0",1731079273648,31.1185534,200.9,200.78,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079273844,31.1185534,200.9,200.74,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079274149,31.1185534,200.92,200.77,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079274344,31.1185534,200.92,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731079274539,1.235,200.97,200.8,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079274743,1.235,200.97,200.81,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731079275040,1.235,200.97,200.83,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079275241,32.3535534,200.97,200.83,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079275442,32.3535534,200.97,200.83,33.6063534]
["bitfinex-derivatives","SOLF0:USTF0",1731079275637,2.4865,200.93,200.83,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079276050,2.4865,200.93,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731079276351,32.3535534,200.97,200.83,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079276545,32.3535534,200.97,200.83,33.6061534]
["bitfinex-derivatives","SOLF0:USTF0",1731079276848,32.3535534,200.97,200.83,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079278452,2.4868,200.91,200.83,33.6062534]
["bitfinex-derivatives","SOLF0:USTF0",1731079278645,32.3535534,200.97,200.83,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079279151,2.4864,200.94,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731079280149,2.4864,200.94,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731079280459,32.3535534,200.97,200.83,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079280751,31.1185534,200.97,200.83,31.1185534]
["bitfinex-derivatives","SOLF0:USTF0",1731079281452,19.12733839,200.98,200.82,20.32633839]
["bitfinex-derivatives","SOLF0:USTF0",1731079281950,2.4871,200.89,200.82,22.81413839]
["bitfinex-derivatives","SOLF0:USTF0",1731079282250,4.68,200.97,200.82,20.32633839]
["bitfinex-derivatives","SOLF0:USTF0",1731079282552,2.4868,200.91,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731079282949,2.4868,200.91,200.82,20.32633839]
["bitfinex-derivatives","SOLF0:USTF0",1731079283154,4.68,200.97,200.82,20.32633839]
["bitfinex-derivatives","SOLF0:USTF0",1731079283556,19.12733839,200.95,200.81,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731079283754,2.487,200.9,200.81,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731079283961,4.68,200.97,200.83,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079284457,19.12733839,200.96,200.83,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079284653,19.12733839,200.96,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731079284848,2.4868,200.92,200.83,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079285655,23.80733839,200.97,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731079285858,19.12733839,200.93,200.75,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079286160,3.7359,200.92,200.76,3.64532931]
["bitfinex-derivatives","SOLF0:USTF0",1731079286361,2.4875,200.86,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731079286558,19.12733839,200.89,200.75,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079286754,19.12733839,200.89,200.76,3.64633498]
["bitfinex-derivatives","SOLF0:USTF0",1731079286963,3.7359,200.92,200.77,3.64633498]
["bitfinex-derivatives","SOLF0:USTF0",1731079287165,3.7359,200.92,200.78,3.64633498]
["bitfinex-derivatives","SOLF0:USTF0",1731079287358,2.4871,200.89,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731079287553,2.4871,200.89,200.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731079287554,1.2518,200.92,200.8,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731079288050,2.4871,200.89,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731079288256,1.2518,200.92,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731079288763,2.4215,200.98,200.81,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079288950,2.4215,200.98,200.82,3.65040564]
["bitfinex-derivatives","SOLF0:USTF0",1731079289155,2.4865,200.93,200.83,3.65040564]
["bitfinex-derivatives","SOLF0:USTF0",1731079289357,2.4865,200.93,200.84,3.65148908]
["bitfinex-derivatives","SOLF0:USTF0",1731079289554,2.4865,200.93,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731079290871,2.4865,200.93,200.81,20.35813839]
["bitfinex-derivatives","SOLF0:USTF0",1731079290872,2.4867,200.92,200.81,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731079291073,2.4867,200.92,200.82,3.65207498]
["bitfinex-derivatives","SOLF0:USTF0",1731079291381,2.4867,200.92,200.83,3.65233324]
["bitfinex-derivatives","SOLF0:USTF0",1731079291566,2.4867,200.92,200.81,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731079291880,2.4867,200.92,200.82,3.65198225]
["bitfinex-derivatives","SOLF0:USTF0",1731079292066,2.4867,200.92,200.83,3.65198225]
["bitfinex-derivatives","SOLF0:USTF0",1731079292271,2.4867,200.92,200.81,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731079292272,15.04,201.22,200.91,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079292473,19.12733839,201.08,200.92,4.81578225]
["bitfinex-derivatives","SOLF0:USTF0",1731079292673,19.12733839,201.05,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079292973,19.12733839,201.05,200.93,3.65057993]
["bitfinex-derivatives","SOLF0:USTF0",1731079293171,19.12733839,201.05,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079293377,23.80733839,201.08,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731079293673,23.80733839,201.08,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079293981,2.4855,201.02,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731079294183,19.12733839,201.05,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079294378,19.12733839,201.05,200.93,3.6477267]
["bitfinex-derivatives","SOLF0:USTF0",1731079294577,19.12733839,201.05,200.94,3.6477267]
["bitfinex-derivatives","SOLF0:USTF0",1731079294777,2.4853,201.03,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731079295386,2.4852,201.04,200.96,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731079295681,2.4852,201.04,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079295979,2.4852,201.04,200.93,3.64664082]
["bitfinex-derivatives","SOLF0:USTF0",1731079296179,4.68,201.08,200.94,3.64664082]
["bitfinex-derivatives","SOLF0:USTF0",1731079296385,4.68,201.08,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079296692,4.68,201.08,200.93,3.64572404]
["bitfinex-derivatives","SOLF0:USTF0",1731079296877,4.68,201.08,200.94,3.64572404]
["bitfinex-derivatives","SOLF0:USTF0",1731079297073,4.68,201.08,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079297277,4.68,201.08,200.93,3.64573544]
["bitfinex-derivatives","SOLF0:USTF0",1731079297572,19.12733839,201.09,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079297573,19.12733839,201.09,200.94,3.64533009]
["bitfinex-derivatives","SOLF0:USTF0",1731079297781,23.78733839,201.09,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079297975,23.78733839,201.09,200.93,3.64524721]
["bitfinex-derivatives","SOLF0:USTF0",1731079298184,19.12733839,201.1,200.94,3.64524721]
["bitfinex-derivatives","SOLF0:USTF0",1731079298384,19.12733839,201.1,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079298583,2.4852,201.04,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079298881,2.4852,201.04,200.93,3.64528694]
["bitfinex-derivatives","SOLF0:USTF0",1731079299083,2.485,201.05,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731079299276,2.485,201.05,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079299478,2.485,201.05,200.93,3.64587824]
["bitfinex-derivatives","SOLF0:USTF0",1731079299677,2.4852,201.04,200.99,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731079300471,19.12733839,201.1,200.94,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079300677,2.485,201.05,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731079300884,2.3853,201.12,200.98,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079300885,7.0453,201.12,200.98,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079301178,2.4851,201.05,200.95,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079301373,2.4851,201.05,200.96,3.64925755]
["bitfinex-derivatives","SOLF0:USTF0",1731079301691,4.66,201.11,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731079301878,2.4849,201.07,200.95,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079302078,4.66,201.11,200.98,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079302275,2.3853,201.12,200.99,3.64887852]
["bitfinex-derivatives","SOLF0:USTF0",1731079302475,2.4848,201.07,200.98,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079302785,2.3853,201.12,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731079303478,19.12733839,201.1,200.94,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079303681,19.12733839,201.1,200.95,3.653896]
["bitfinex-derivatives","SOLF0:USTF0",1731079303978,19.12733839,201.1,200.96,3.653896]
["bitfinex-derivatives","SOLF0:USTF0",1731079304180,19.12733839,201.06,200.97,3.653896]
["bitfinex-derivatives","SOLF0:USTF0",1731079304377,19.12733839,201.06,200.92,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731079304586,2.4849,201.06,200.93,7.9375526]
["bitfinex-derivatives","SOLF0:USTF0",1731079304782,4.42,201.07,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731079304986,19.12733839,201.09,200.94,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079305183,2.3853,201.12,200.97,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079305383,2.3853,201.12,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731079305583,2.484,201.14,200.97,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079305790,1.2302,201.15,200.98,3.65510748]
["bitfinex-derivatives","SOLF0:USTF0",1731079305997,1.2302,201.15,200.97,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079305998,1.2302,201.15,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731079306484,1.2302,201.15,200.97,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079306785,1.2302,201.15,200.98,7.94117737]
["bitfinex-derivatives","SOLF0:USTF0",1731079306992,19.12733839,201.13,200.99,3.65791542]
["bitfinex-derivatives","SOLF0:USTF0",1731079307190,19.12733839,201.13,201.0,3.65791542]
["bitfinex-derivatives","SOLF0:USTF0",1731079307380,19.12733839,201.13,200.97,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079307381,19.12733839,201.13,201.01,3.65791542]
["bitfinex-derivatives","SOLF0:USTF0",1731079307583,19.12733839,201.13,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731079307886,2.4847,201.08,200.97,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079308090,2.4847,201.08,200.98,3.65993879]
["bitfinex-derivatives","SOLF0:USTF0",1731079308285,4.42,201.11,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731079308485,2.4846,201.09,200.97,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079308796,1.2302,201.15,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731079308988,1.2302,201.15,201.04,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079309284,1.2302,201.15,201.0,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079309285,19.12733839,201.23,201.08,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079309487,6.7543,201.29,201.15,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079309687,4.42,201.28,201.15,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079309887,4.42,201.28,201.11,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079310086,4.42,201.28,201.12,3.66106683]
["bitfinex-derivatives","SOLF0:USTF0",1731079310289,4.42,201.28,201.11,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079310493,23.54733839,201.28,201.14,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079310790,1.1661,201.3,201.15,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079311090,1.1661,201.3,201.18,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079311291,4.42,201.32,201.18,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079311589,1.1805,201.31,201.18,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079312087,1.1805,201.31,201.18,21.61073839]
["bitfinex-derivatives","SOLF0:USTF0",1731079312392,2.3343,201.36,201.18,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079312581,2.4818,201.31,201.23,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731079313087,2.3343,201.36,201.21,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079313390,2.3343,201.36,201.22,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079313889,2.4819,201.31,201.22,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079314195,2.4819,201.31,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079314384,2.4815,201.34,201.25,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079314985,2.4815,201.34,201.22,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731079314986,21.61733839,201.42,201.22,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731079315189,1.1427,201.4,201.25,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079315494,6.91,201.42,201.29,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079315789,2.4808,201.39,201.29,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079316192,2.4808,201.4,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731079316383,1.2538,201.42,201.29,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079316580,19.12733839,201.46,201.29,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079317182,2.49,201.48,201.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731079317183,19.12733839,201.43,201.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731079317386,19.12733839,201.43,201.25,23.54733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079317790,19.12733839,201.4,201.26,3.64133419]
["bitfinex-derivatives","SOLF0:USTF0",1731079318093,23.54733839,201.4,201.25,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079318291,2.4811,201.38,201.25,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079318495,19.12733839,201.4,201.26,3.63778701]
["bitfinex-derivatives","SOLF0:USTF0",1731079318790,2.4806,201.41,201.29,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079318993,19.12733839,201.45,201.29,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079319196,1.2237,201.54,201.33,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079319491,5.598,201.52,201.34,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1731079319684,19.12733839,201.5,201.34,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1731079320091,19.12733839,201.47,201.34,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1731079320690,19.12733839,201.5,201.24,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079320889,19.12733839,201.5,201.2,36.97541636]
["bitfinex-derivatives","SOLF0:USTF0",1731079320890,2.4805,201.42,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079321188,23.54733839,201.45,201.28,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079321389,23.54733839,201.45,201.22,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731079321390,4.42,201.45,201.31,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079321587,4.42,201.45,201.32,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731079322189,2.4803,201.43,201.35,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731079322392,4.42,201.45,201.35,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731079322697,4.42,201.45,201.32,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731079322893,19.12733839,201.5,201.32,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731079323087,19.12733839,201.46,201.32,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731079323284,19.12733839,201.46,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731079323487,19.12733839,201.42,201.24,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079323795,19.12733839,201.39,201.24,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079324094,19.12733839,201.39,201.22,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1731079324095,19.12733839,201.35,201.22,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1731079324316,4.42,201.34,201.22,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1731079324692,4.42,201.34,201.22,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731079325303,4.42,201.34,201.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731079325502,4.42,201.34,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079325698,4.42,201.34,201.18,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079325998,19.12733839,201.35,201.22,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079326201,4.42,201.35,201.23,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731079326600,4.42,201.35,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731079326807,2.4817,201.32,201.24,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731079326995,4.42,201.34,201.24,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731079327299,2.4816,201.33,201.24,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731079327604,4.42,201.36,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731079327996,2.4822,201.28,201.17,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079328206,19.12733839,201.35,201.21,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079328403,4.42,201.36,201.22,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731079328707,4.42,201.36,201.25,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731079329100,19.12733839,201.39,201.22,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731079329397,4.42,201.38,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731079329593,2.4815,201.34,201.22,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731079329794,19.12733839,201.36,201.22,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731079330406,19.12733839,201.36,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079330703,19.12733839,201.36,201.22,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731079330900,4.42,201.35,201.22,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731079331492,2.4818,201.31,201.23,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731079331692,2.4818,201.31,201.22,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731079331899,4.42,201.35,201.22,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731079332103,19.12733839,201.32,201.19,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731079332303,5.6807,201.31,201.19,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731079332515,6.8192,201.31,201.19,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731079333001,6.8192,201.31,201.14,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079333002,8.0373,201.31,201.14,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079333207,19.12733839,201.29,201.15,3.62550388]
["bitfinex-derivatives","SOLF0:USTF0",1731079333401,19.12733839,201.29,201.12,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731079333603,8.0373,201.31,201.13,3.6282457]
["bitfinex-derivatives","SOLF0:USTF0",1731079333604,19.12733839,201.25,201.13,3.6282457]
["bitfinex-derivatives","SOLF0:USTF0",1731079333911,19.12733839,201.25,201.12,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731079334095,8.0373,201.31,201.12,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731079334297,27.16463839,201.31,201.15,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079334510,3.5773,201.31,201.18,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079334705,4.46,201.3,201.21,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079335207,4.46,201.3,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731079336300,4.46,201.3,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079336301,6.9419,201.3,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079336606,1.2207,201.31,201.18,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079336816,2.4824,201.26,201.18,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079337004,23.60733839,201.3,201.14,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079337212,23.60733839,201.3,201.15,3.6363836]
["bitfinex-derivatives","SOLF0:USTF0",1731079337511,23.60733839,201.3,201.14,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079337709,23.60733839,201.3,201.13,21.11999839]
["bitfinex-derivatives","SOLF0:USTF0",1731079338015,19.12733839,201.26,201.13,21.11999839]
["bitfinex-derivatives","SOLF0:USTF0",1731079338404,4.48,201.3,201.16,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079338405,4.48,201.28,201.16,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079338611,2.4824,201.27,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731079338816,2.4824,201.27,201.16,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079338817,4.48,201.28,201.16,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079339004,4.48,201.28,201.17,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731079339200,19.12733839,201.27,201.13,21.11999839]
["bitfinex-derivatives","SOLF0:USTF0",1731079339405,19.12733839,201.27,201.14,3.64417121]
["bitfinex-derivatives","SOLF0:USTF0",1731079339603,1.146,201.26,201.13,1.99266]
["bitfinex-derivatives","SOLF0:USTF0",1731079339809,2.3928,201.26,201.14,3.64426576]
["bitfinex-derivatives","SOLF0:USTF0",1731079340014,6.9623,201.28,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731079340307,6.9623,201.28,201.17,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079340308,2.4823,201.28,201.17,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079340512,2.4824,201.26,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731079340714,4.48,201.3,201.17,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079340915,4.48,201.3,201.18,3.64584693]
["bitfinex-derivatives","SOLF0:USTF0",1731079341105,4.48,201.3,201.17,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079341106,4.48,201.3,201.19,3.64584693]
["bitfinex-derivatives","SOLF0:USTF0",1731079341306,4.48,201.3,201.2,3.64768202]
["bitfinex-derivatives","SOLF0:USTF0",1731079341505,4.48,201.3,201.17,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079341707,14.9,201.43,201.14,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731079341708,4.48,201.37,201.21,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079341911,4.48,201.36,201.22,3.64764947]
["bitfinex-derivatives","SOLF0:USTF0",1731079342203,19.12733839,201.34,201.23,3.64729287]
["bitfinex-derivatives","SOLF0:USTF0",1731079342402,19.12733839,201.34,201.17,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079342602,19.12733839,201.34,201.18,3.64998561]
["bitfinex-derivatives","SOLF0:USTF0",1731079342804,19.12733839,201.34,201.13,1.99266]
["bitfinex-derivatives","SOLF0:USTF0",1731079342805,19.12733839,201.31,201.19,3.64998561]
["bitfinex-derivatives","SOLF0:USTF0",1731079343013,19.12733839,201.31,201.13,21.11999839]
["bitfinex-derivatives","SOLF0:USTF0",1731079343014,1.1398,201.3,201.13,21.11999839]
["bitfinex-derivatives","SOLF0:USTF0",1731079343203,2.4824,201.27,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731079343409,2.4824,201.27,201.13,21.11999839]
["bitfinex-derivatives","SOLF0:USTF0",1731079343410,4.48,201.27,201.13,21.11999839]
["bitfinex-derivatives","SOLF0:USTF0",1731079343605,4.48,201.27,201.14,3.6528818]
["bitfinex-derivatives","SOLF0:USTF0",1731079343814,4.48,201.27,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731079343815,2.4829,201.23,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731079344014,4.48,201.27,201.13,21.11999839]
["bitfinex-derivatives","SOLF0:USTF0",1731079344212,4.48,201.27,201.14,3.65300678]
["bitfinex-derivatives","SOLF0:USTF0",1731079344410,4.48,201.27,201.15,3.65300678]
["bitfinex-derivatives","SOLF0:USTF0",1731079344613,4.48,201.27,201.13,1.99266]
["bitfinex-derivatives","SOLF0:USTF0",1731079344914,4.48,201.26,201.14,3.65584166]
["bitfinex-derivatives","SOLF0:USTF0",1731079345217,19.12733839,201.21,201.15,3.65584166]
["bitfinex-derivatives","SOLF0:USTF0",1731079345422,19.12733839,201.21,201.13,1.99266]
["bitfinex-derivatives","SOLF0:USTF0",1731079345423,1.2248,201.2,201.13,1.99266]
["bitfinex-derivatives","SOLF0:USTF0",1731079345614,1.2248,201.2,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079345917,2.4839,201.14,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079346113,6.9639,201.14,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079346414,19.12733839,201.18,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079346415,4.48,201.17,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079347319,1.2248,201.2,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079347623,8.1881,201.2,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079348014,4.48,201.2,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079348424,2.4831,201.21,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731079348624,4.48,201.22,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079349015,4.48,201.22,201.13,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1731079349016,2.4832,201.2,201.13,2.58256]
["bitfinex-derivatives","SOLF0:USTF0",1731079349219,2.4832,201.2,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079349619,4.48,201.22,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079349813,2.4834,201.19,201.13,0.09866]
["bitfinex-derivatives","SOLF0:USTF0",1731079350425,2.4834,201.19,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731079350622,19.12733839,201.21,201.1,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731079350818,20.28763839,201.21,201.1,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731079351025,20.28763839,201.21,201.05,20.36903839]
["bitfinex-derivatives","SOLF0:USTF0",1731079351225,2.4841,201.13,201.06,3.66876959]
["bitfinex-derivatives","SOLF0:USTF0",1731079351426,19.12733839,201.18,201.07,3.66876959]
["bitfinex-derivatives","SOLF0:USTF0",1731079351620,2.4841,201.13,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731079351822,2.4841,201.13,201.07,3.67024753]
["bitfinex-derivatives","SOLF0:USTF0",1731079352118,2.4841,201.13,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731079352523,2.4954,201.17,201.02,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079352723,19.12733839,201.14,201.03,3.67132683]
["bitfinex-derivatives","SOLF0:USTF0",1731079352920,2.4954,201.17,201.04,3.67132683]
["bitfinex-derivatives","SOLF0:USTF0",1731079353124,2.4843,201.11,201.05,3.67132683]
["bitfinex-derivatives","SOLF0:USTF0",1731079353325,2.4954,201.17,201.05,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079353521,2.4954,201.17,201.06,3.67264549]
["bitfinex-derivatives","SOLF0:USTF0",1731079353734,2.4954,201.17,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731079354227,2.4954,201.17,201.05,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079354426,2.4954,201.17,201.06,3.6728722]
["bitfinex-derivatives","SOLF0:USTF0",1731079354631,2.4954,201.17,201.07,3.6728722]
["bitfinex-derivatives","SOLF0:USTF0",1731079354821,2.4832,201.2,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731079355020,5.6403,201.21,201.09,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079355219,5.6403,201.21,201.1,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731079355420,8.1235,201.21,201.1,6.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1731079355630,8.1235,201.21,201.11,3.6725141]
["bitfinex-derivatives","SOLF0:USTF0",1731079355822,5.6403,201.21,201.1,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731079356028,5.6403,201.21,201.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079356029,5.6403,201.21,201.06,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079356224,5.6403,201.21,201.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079356225,19.12733839,201.18,201.07,3.67260467]
["bitfinex-derivatives","SOLF0:USTF0",1731079356427,19.12733839,201.18,201.08,3.67260467]
["bitfinex-derivatives","SOLF0:USTF0",1731079356632,19.12733839,201.15,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731079356829,19.12733839,201.15,201.0,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079357025,19.12733839,201.15,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731079357026,2.4842,201.13,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731079357228,19.12733839,201.15,201.0,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079357427,19.12733839,201.15,201.01,3.6711563]
["bitfinex-derivatives","SOLF0:USTF0",1731079357732,19.12733839,201.15,201.02,3.6711563]
["bitfinex-derivatives","SOLF0:USTF0",1731079357927,19.12733839,201.15,201.03,3.6711563]
["bitfinex-derivatives","SOLF0:USTF0",1731079358121,2.4846,201.09,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731079358428,2.3559,201.17,201.03,22.79623715]
["bitfinex-derivatives","SOLF0:USTF0",1731079358635,2.3559,201.17,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731079358636,2.4838,201.15,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731079358834,2.4838,201.15,201.04,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1731079359036,2.4838,201.15,201.05,3.66890885]
["bitfinex-derivatives","SOLF0:USTF0",1731079359226,2.4839,201.14,201.09,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731079359830,2.484,201.13,201.09,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731079360332,2.484,201.13,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731079360528,2.3559,201.17,201.04,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731079360927,2.3559,201.17,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731079361239,2.3559,201.17,201.04,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731079361730,4.28,201.16,201.04,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731079362130,2.4847,201.08,201.02,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079362529,4.28,201.16,201.02,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079363328,2.4843,201.11,201.02,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079363724,2.4843,201.11,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731079363927,5.19144704,201.48,201.1,38.25467678]
["bitfinex-derivatives","SOLF0:USTF0",1731079364128,2.4235,201.41,201.28,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079364637,2.4235,201.41,201.29,3.66439346]
["bitfinex-derivatives","SOLF0:USTF0",1731079364836,2.4235,201.41,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731079365032,2.4235,201.41,201.28,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079365339,2.4235,201.41,201.29,3.66374775]
["bitfinex-derivatives","SOLF0:USTF0",1731079365539,1.25,201.41,201.28,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079365736,1.25,201.41,201.29,3.66380078]
["bitfinex-derivatives","SOLF0:USTF0",1731079365939,1.25,201.41,201.28,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079366128,1.25,201.41,201.3,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731079366333,1.25,201.41,201.28,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079366536,1.25,201.41,201.29,3.66372625]
["bitfinex-derivatives","SOLF0:USTF0",1731079366844,1.25,201.41,201.28,19.12733839]
["bitfinex-derivatives","SOLF0:USTF0",1731079367138,1.25,201.41,201.29,3.66374579]
["bitfinex-derivatives","SOLF0:USTF0",1731079367436,1.25,201.41,201.3,3.66374579]
["bitfinex-derivatives","SOLF0:USTF0",1731079367641,1.25,201.41,201.29,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079367839,1.25,201.41,201.3,6.14587362]
["bitfinex-derivatives","SOLF0:USTF0",1731079368046,1.25,201.41,201.29,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079368335,1.25,201.41,201.33,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731079368635,1.25,201.41,201.29,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079369037,1.25,201.41,201.31,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731079369239,1.25,201.41,201.29,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079369830,4.56,201.41,201.29,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079370240,4.56,201.41,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731079370438,4.56,201.41,201.29,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079370639,1.2401,201.43,201.29,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079370849,4.56,201.42,201.29,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079371147,4.56,201.42,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731079371439,1.2401,201.43,201.33,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079371641,1.2401,201.43,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731079372145,4.56,201.42,201.33,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079372343,4.56,201.42,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731079372540,4.56,201.42,201.33,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079373541,4.56,201.42,201.35,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731079373744,1.1735,201.45,201.33,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079374046,1.1735,201.45,201.36,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079375134,1.1735,201.45,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079376242,1.2184,201.47,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079376543,4.56,201.46,201.36,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079376937,7.04,201.46,201.33,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079377343,4.56,201.46,201.33,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079377942,4.56,201.46,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079377943,2.4803,201.44,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079378140,35.5603502,201.46,201.3,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079378840,2.4804,201.43,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731079379144,35.5603502,201.46,201.3,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079379648,4.32,201.45,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731079379944,31.0003502,201.42,201.26,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079380139,31.0003502,201.42,201.27,3.64897851]
["bitfinex-derivatives","SOLF0:USTF0",1731079380341,31.0003502,201.42,201.22,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731079380646,31.0003502,201.42,201.27,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079380846,4.32,201.41,201.27,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079381037,4.32,201.41,201.28,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079381351,4.32,201.41,201.22,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731079381352,4.32,201.41,201.25,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079381646,2.4808,201.4,201.26,3.64741663]
["bitfinex-derivatives","SOLF0:USTF0",1731079381849,2.4808,201.4,201.27,3.64741663]
["bitfinex-derivatives","SOLF0:USTF0",1731079382045,2.4808,201.39,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731079382241,4.32,201.41,201.25,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079382644,4.32,201.41,201.26,3.64659399]
["bitfinex-derivatives","SOLF0:USTF0",1731079382848,4.32,201.41,201.25,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079383236,31.0003502,201.39,201.22,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731079383442,2.45391559,201.38,201.23,3.64658044]
["bitfinex-derivatives","SOLF0:USTF0",1731079383742,2.3851,201.38,201.24,3.64658044]
["bitfinex-derivatives","SOLF0:USTF0",1731079383941,1.142,201.37,201.21,33.4684502]
["bitfinex-derivatives","SOLF0:USTF0",1731079384138,1.142,201.37,201.22,3.64586232]
["bitfinex-derivatives","SOLF0:USTF0",1731079384341,2.4816,201.34,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731079384548,4.32,201.33,201.21,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731079384746,4.32,201.33,201.22,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079385138,4.32,201.33,201.03,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1731079385346,4.32,201.33,201.19,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079385750,2.482,201.3,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731079386055,4.32,201.33,201.19,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079386245,4.32,201.33,201.16,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731079386246,31.0003502,201.32,201.16,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731079386443,31.0003502,201.32,201.15,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079386851,31.0003502,201.34,201.22,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079387148,31.0003502,201.34,201.21,31.0003502]
["bitfinex-derivatives","SOLF0:USTF0",1731079387355,1.142,201.37,201.24,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079387648,4.32,201.36,201.24,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079387852,23.40390554,201.36,201.2,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079388050,23.40390554,201.36,201.21,3.64577744]
["bitfinex-derivatives","SOLF0:USTF0",1731079388239,2.482,201.3,201.23,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731079388438,19.08390554,201.33,201.21,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1731079388948,4.32,201.36,201.13,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731079389151,19.08390554,201.36,201.19,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079389353,2.4819,201.31,201.23,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731079389553,2.4819,201.31,201.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731079389554,19.08390554,201.28,200.96,23.75170224]
["bitfinex-derivatives","SOLF0:USTF0",1731079389849,2.3851,201.38,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731079389850,2.4832,201.2,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731079390058,2.4832,201.2,201.09,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079390059,4.32,201.19,201.09,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079390447,4.32,201.19,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731079390757,4.32,201.19,201.06,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079391054,2.48868672,201.26,201.07,3.64740721]
["bitfinex-derivatives","SOLF0:USTF0",1731079391055,23.40390554,201.18,201.07,3.64740721]
["bitfinex-derivatives","SOLF0:USTF0",1731079391348,4.32,201.17,201.03,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731079391547,4.32,201.17,201.04,3.64893186]
["bitfinex-derivatives","SOLF0:USTF0",1731079391747,4.32,201.17,201.03,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731079391952,2.4839,201.15,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731079392258,4.32,201.17,201.03,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731079392443,4.32,201.16,201.04,3.64906468]
["bitfinex-derivatives","SOLF0:USTF0",1731079392641,4.32,201.16,201.05,3.64906468]
["bitfinex-derivatives","SOLF0:USTF0",1731079392850,4.32,201.16,201.06,3.64906468]
["bitfinex-derivatives","SOLF0:USTF0",1731079393049,2.4838,201.15,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731079393256,4.32,201.16,201.03,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731079393546,2.4842,201.12,201.04,3.64887997]
["bitfinex-derivatives","SOLF0:USTF0",1731079393749,4.32,201.16,201.03,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731079393947,2.4845,201.1,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731079394146,17.39824858,201.22,200.97,7.92130796]
["bitfinex-derivatives","SOLF0:USTF0",1731079394147,3.6298,201.15,200.97,7.92130796]
["bitfinex-derivatives","SOLF0:USTF0",1731079394351,19.08390554,201.12,200.98,3.64889874]
["bitfinex-derivatives","SOLF0:USTF0",1731079394546,19.08390554,201.12,200.97,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079394746,19.08390554,201.12,200.98,3.64890816]
["bitfinex-derivatives","SOLF0:USTF0",1731079394947,19.08390554,201.12,200.97,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079395147,19.08390554,201.12,200.98,3.64894251]
["bitfinex-derivatives","SOLF0:USTF0",1731079395347,19.08390554,201.12,200.97,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079395652,2.4848,201.07,200.98,3.64783653]
["bitfinex-derivatives","SOLF0:USTF0",1731079395847,19.08390554,201.12,200.97,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079396047,4.32,201.11,200.98,3.64786027]
["bitfinex-derivatives","SOLF0:USTF0",1731079396242,4.32,201.11,200.99,3.64786027]
["bitfinex-derivatives","SOLF0:USTF0",1731079396543,4.32,201.11,200.97,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079396544,4.32,201.11,200.94,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079396851,4.32,201.11,200.95,3.6472932]
["bitfinex-derivatives","SOLF0:USTF0",1731079397046,2.4849,201.07,200.96,3.6472932]
["bitfinex-derivatives","SOLF0:USTF0",1731079397250,2.4849,201.07,200.97,3.6472932]
["bitfinex-derivatives","SOLF0:USTF0",1731079397448,2.4849,201.07,200.98,3.64652301]
["bitfinex-derivatives","SOLF0:USTF0",1731079397654,2.4849,201.07,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731079397950,2.4849,201.07,200.94,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079398159,2.4849,201.07,200.95,3.64673675]
["bitfinex-derivatives","SOLF0:USTF0",1731079398359,2.4852,201.04,200.99,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731079398550,4.32,201.24,201.03,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079398853,19.08390554,201.22,201.06,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079399056,2.4837,201.17,201.06,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079399356,21.53641956,201.22,201.06,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079399660,2.4839,201.15,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731079399951,21.53641956,201.22,201.04,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079399952,4.32,201.16,201.04,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079400155,19.08390554,201.19,201.04,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079400156,4.32,201.17,201.04,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079400461,4.32,201.17,201.05,3.64625482]
["bitfinex-derivatives","SOLF0:USTF0",1731079400653,4.32,201.17,201.04,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079400847,4.32,201.17,201.05,3.64589438]
["bitfinex-derivatives","SOLF0:USTF0",1731079401053,4.32,201.17,201.04,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079401752,19.08390554,201.15,201.04,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079402153,19.08390554,201.15,201.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731079402663,19.08390554,201.15,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731079402955,19.08390554,201.15,201.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731079402956,21.56770554,201.15,201.09,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731079403159,7.0,201.48,201.07,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079403357,19.82213162,201.3,201.14,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079403549,19.08390554,201.3,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079403754,2.4826,201.25,201.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731079403959,23.40390554,201.27,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079404659,21.56570554,201.31,201.21,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731079404856,19.08390554,201.31,201.18,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079405163,21.56570554,201.31,201.19,3.64615575]
["bitfinex-derivatives","SOLF0:USTF0",1731079405363,4.32,201.33,201.18,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079405660,4.32,201.33,201.19,3.64744298]
["bitfinex-derivatives","SOLF0:USTF0",1731079405965,4.32,201.33,201.2,3.64744298]
["bitfinex-derivatives","SOLF0:USTF0",1731079406164,2.482,201.3,201.18,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079406364,4.32,201.33,201.19,3.648438]
["bitfinex-derivatives","SOLF0:USTF0",1731079406555,1.2421,201.35,201.21,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079406761,2.4815,201.34,201.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731079406956,6.6338,201.37,201.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731079407358,2.4816,201.33,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731079407556,6.6338,201.37,201.21,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079407758,6.6338,201.37,201.22,3.64996499]
["bitfinex-derivatives","SOLF0:USTF0",1731079408063,19.08390554,201.34,201.23,3.64996499]
["bitfinex-derivatives","SOLF0:USTF0",1731079408252,19.08390554,201.34,201.18,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079408453,19.08390554,201.34,201.22,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079408655,6.6338,201.37,201.18,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079408656,19.08390554,201.31,201.18,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079408858,19.08390554,201.31,201.19,3.6520842]
["bitfinex-derivatives","SOLF0:USTF0",1731079409061,19.08390554,201.31,201.2,3.6520842]
["bitfinex-derivatives","SOLF0:USTF0",1731079409363,19.08390554,201.31,201.18,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079409560,2.4825,201.26,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731079409961,4.22,201.3,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079410167,2.4828,201.24,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731079410370,19.08390554,201.28,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079410660,2.4829,201.22,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731079410857,19.08390554,201.28,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079411057,19.08390554,201.28,201.16,3.65337679]
["bitfinex-derivatives","SOLF0:USTF0",1731079411263,19.08390554,201.28,201.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731079411669,19.08390554,201.28,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079411866,19.08390554,201.28,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731079412369,4.22,201.3,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079412568,4.22,201.3,201.16,3.65425516]
["bitfinex-derivatives","SOLF0:USTF0",1731079412759,4.22,201.3,201.17,3.65425516]
["bitfinex-derivatives","SOLF0:USTF0",1731079412956,2.4824,201.26,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079413164,4.22,201.3,201.16,3.654281]
["bitfinex-derivatives","SOLF0:USTF0",1731079413362,4.22,201.3,201.17,3.654281]
["bitfinex-derivatives","SOLF0:USTF0",1731079413563,2.4825,201.26,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731079413867,2.4825,201.26,201.15,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731079414068,2.4825,201.26,201.16,3.65490332]
["bitfinex-derivatives","SOLF0:USTF0",1731079414372,2.4823,201.27,201.17,3.65490332]
["bitfinex-derivatives","SOLF0:USTF0",1731079414663,2.4823,201.27,201.18,3.6553569]
["bitfinex-derivatives","SOLF0:USTF0",1731079414858,2.4823,201.27,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731079415054,4.22,201.3,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731079415462,19.08390554,201.32,201.18,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079415767,2.482,201.3,201.19,3.65604871]
["bitfinex-derivatives","SOLF0:USTF0",1731079416063,2.482,201.3,201.2,3.65604871]
["bitfinex-derivatives","SOLF0:USTF0",1731079416368,2.4818,201.31,201.21,3.65642877]
["bitfinex-derivatives","SOLF0:USTF0",1731079416564,19.08390554,201.35,201.22,3.65642877]
["bitfinex-derivatives","SOLF0:USTF0",1731079416866,2.4816,201.33,201.23,3.65642877]
["bitfinex-derivatives","SOLF0:USTF0",1731079417065,4.22,201.37,201.24,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731079417562,2.4818,201.32,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731079417769,4.22,201.37,201.25,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731079418268,2.45477409,201.4,201.25,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731079418462,19.08390554,201.4,201.26,3.65828904]
["bitfinex-derivatives","SOLF0:USTF0",1731079418654,6.6274,201.43,201.27,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079418655,2.4074,201.43,201.27,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079418857,2.4074,201.43,201.28,3.65778515]
["bitfinex-derivatives","SOLF0:USTF0",1731079419166,2.4074,201.43,201.29,3.65778515]
["bitfinex-derivatives","SOLF0:USTF0",1731079419361,2.4808,201.39,201.3,3.65778515]
["bitfinex-derivatives","SOLF0:USTF0",1731079419561,2.4074,201.43,201.31,3.65765904]
["bitfinex-derivatives","SOLF0:USTF0",1731079419757,2.4808,201.4,201.31,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731079419962,2.4074,201.43,201.27,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079420165,2.4074,201.43,201.28,7.93941181]
["bitfinex-derivatives","SOLF0:USTF0",1731079420363,2.4074,201.43,201.29,3.65762985]
["bitfinex-derivatives","SOLF0:USTF0",1731079420556,2.4074,201.43,201.34,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731079421159,2.4074,201.43,201.27,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079421359,23.30390554,201.47,201.31,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079421560,2.4804,201.43,201.32,4.8594523]
["bitfinex-derivatives","SOLF0:USTF0",1731079421756,2.4804,201.43,201.33,3.6577523]
["bitfinex-derivatives","SOLF0:USTF0",1731079421955,23.30390554,201.47,201.32,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731079422173,2.4339,201.51,201.32,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731079422174,2.48,201.46,201.32,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731079422360,21.51780554,201.51,201.35,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079422560,21.51780554,201.51,201.36,6.06562881]
["bitfinex-derivatives","SOLF0:USTF0",1731079422765,2.4803,201.44,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079423177,21.51780554,201.51,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079423359,21.51780554,201.51,201.37,3.65723567]
["bitfinex-derivatives","SOLF0:USTF0",1731079423563,2.4339,201.51,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079423763,2.4339,201.51,201.37,3.65715622]
["bitfinex-derivatives","SOLF0:USTF0",1731079423764,21.51780554,201.51,201.37,3.65715622]
["bitfinex-derivatives","SOLF0:USTF0",1731079424062,21.51780554,201.51,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731079424260,19.08390554,201.51,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079424465,19.08390554,201.5,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731079425264,19.08390554,201.5,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079425577,19.08390554,201.5,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079425770,19.08390554,201.5,201.37,3.65447926]
["bitfinex-derivatives","SOLF0:USTF0",1731079425970,2.4801,201.46,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079426172,2.4801,201.46,201.37,3.65448972]
["bitfinex-derivatives","SOLF0:USTF0",1731079426372,2.48,201.46,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731079426573,2.48,201.46,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079426870,2.48,201.46,201.37,3.65328191]
["bitfinex-derivatives","SOLF0:USTF0",1731079427070,2.48,201.46,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079427271,2.4801,201.46,201.37,3.65203455]
["bitfinex-derivatives","SOLF0:USTF0",1731079427469,2.4801,201.46,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079427667,19.08390554,201.5,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079427870,2.4801,201.45,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079428066,19.08390554,201.47,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079428270,19.08390554,201.47,201.36,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1731079428467,19.08390554,201.47,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079429072,19.08390554,201.47,201.38,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731079429376,19.08390554,201.47,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079429874,2.4802,201.44,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079430077,19.08390554,201.47,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079431166,2.4804,201.43,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079431568,4.9576,201.56,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079431569,14.9,201.63,201.39,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079431774,19.08390554,201.57,201.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079432073,6.5785,201.59,201.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079432275,2.4796,201.52,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731079432473,2.4796,201.52,201.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079432980,19.08390554,201.56,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079433184,2.4796,201.51,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079433369,19.08390554,201.56,201.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079433774,2.4798,201.5,201.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079433970,19.08390554,201.56,201.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079434175,19.08390554,201.56,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731079434379,19.08390554,201.56,201.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079434675,19.08390554,201.56,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731079434876,19.08390554,201.56,201.42,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079435081,19.08390554,201.52,201.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079435674,2.4799,201.49,201.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079435971,2.4799,201.49,201.38,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079436374,2.4799,201.49,201.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731079436573,19.08390554,201.52,201.38,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079436879,1.1529,201.51,201.38,23.30390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079437381,2.4803,201.46,201.38,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079437570,1.1456,201.5,201.36,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1731079437767,19.08390554,201.49,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079437975,19.08390554,201.49,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731079437976,2.4230344,201.48,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731079438176,2.4230344,201.48,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079438577,2.4230344,201.48,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731079438776,2.4230344,201.48,201.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731079438777,2.4802,201.47,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079439081,4.22,201.52,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079439272,2.4799,201.49,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079439476,1.1782,201.51,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079439682,1.1782,201.51,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731079440074,2.4802,201.47,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731079440388,20.26210554,201.51,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079440777,20.26210554,201.51,201.41,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731079442091,20.26210554,201.51,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079442386,20.26210554,201.51,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079442683,2.48,201.48,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079442887,2.48,201.48,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079443186,2.48,201.48,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079443387,2.48,201.48,201.37,3.65030496]
["bitfinex-derivatives","SOLF0:USTF0",1731079443685,1.1782,201.51,201.38,3.65030496]
["bitfinex-derivatives","SOLF0:USTF0",1731079443891,1.1782,201.51,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079444089,2.48,201.48,201.36,21.49190554]
["bitfinex-derivatives","SOLF0:USTF0",1731079444690,2.4801,201.47,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731079445980,19.08390554,201.57,201.39,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079446188,19.08390554,201.57,201.4,3.65433369]
["bitfinex-derivatives","SOLF0:USTF0",1731079446487,19.08390554,201.57,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079446687,19.08390554,201.57,201.39,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079446882,19.08390554,201.57,201.4,3.65672764]
["bitfinex-derivatives","SOLF0:USTF0",1731079447085,19.08390554,201.57,201.41,3.65672764]
["bitfinex-derivatives","SOLF0:USTF0",1731079447388,4.9561,201.64,201.46,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079447589,4.9561,201.64,201.47,11.35202764]
["bitfinex-derivatives","SOLF0:USTF0",1731079447590,19.08390554,201.63,201.47,11.35202764]
["bitfinex-derivatives","SOLF0:USTF0",1731079447893,19.08390554,201.63,201.48,3.65672764]
["bitfinex-derivatives","SOLF0:USTF0",1731079448189,2.479,201.57,201.49,3.65942953]
["bitfinex-derivatives","SOLF0:USTF0",1731079448386,2.479,201.57,201.5,3.65942953]
["bitfinex-derivatives","SOLF0:USTF0",1731079448589,2.51214294,201.61,201.51,3.65942953]
["bitfinex-derivatives","SOLF0:USTF0",1731079448888,19.08390554,201.62,201.52,3.65942953]
["bitfinex-derivatives","SOLF0:USTF0",1731079449087,2.479,201.57,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079449391,4.22,201.61,201.47,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731079449587,4.22,201.61,201.48,3.66362172]
["bitfinex-derivatives","SOLF0:USTF0",1731079449786,2.479,201.57,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079450084,2.479,201.57,201.47,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731079450284,2.4565,201.6,201.49,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079450485,2.4565,201.6,201.5,3.66410458]
["bitfinex-derivatives","SOLF0:USTF0",1731079450690,2.4565,201.6,201.51,3.66410458]
["bitfinex-derivatives","SOLF0:USTF0",1731079450891,2.4565,201.6,201.52,3.66410458]
["bitfinex-derivatives","SOLF0:USTF0",1731079451188,1.1474,201.59,201.47,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731079451387,3.6261,201.59,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079451583,1.1474,201.59,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079451781,1.1474,201.59,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731079451983,1.1474,201.59,201.47,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731079452192,1.1474,201.59,201.48,7.95046691]
["bitfinex-derivatives","SOLF0:USTF0",1731079452392,2.4789,201.57,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079452590,1.1474,201.59,201.53,3.66242844]
["bitfinex-derivatives","SOLF0:USTF0",1731079452790,1.1474,201.59,201.47,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731079453083,2.479,201.57,201.48,7.94886024]
["bitfinex-derivatives","SOLF0:USTF0",1731079453295,2.479,201.57,201.49,3.66162754]
["bitfinex-derivatives","SOLF0:USTF0",1731079453591,2.479,201.57,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079453886,2.479,201.57,201.47,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731079454090,2.479,201.57,201.48,7.94758448]
["bitfinex-derivatives","SOLF0:USTF0",1731079454395,2.479,201.56,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079454589,1.1474,201.59,201.52,3.66111501]
["bitfinex-derivatives","SOLF0:USTF0",1731079454782,2.4791,201.56,201.47,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731079454983,1.1474,201.59,201.53,3.66127907]
["bitfinex-derivatives","SOLF0:USTF0",1731079455195,1.1474,201.59,201.48,7.94805963]
["bitfinex-derivatives","SOLF0:USTF0",1731079455392,1.1474,201.59,201.47,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731079455691,1.1474,201.59,201.48,7.95065507]
["bitfinex-derivatives","SOLF0:USTF0",1731079455990,1.1474,201.59,201.49,3.66271972]
["bitfinex-derivatives","SOLF0:USTF0",1731079456184,1.1474,201.59,201.5,3.66271972]
["bitfinex-derivatives","SOLF0:USTF0",1731079456388,19.08390554,201.58,201.51,3.66271972]
["bitfinex-derivatives","SOLF0:USTF0",1731079456593,19.08390554,201.58,201.43,23.30390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079456787,19.08390554,201.58,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731079456991,19.08390554,201.58,201.49,3.66434083]
["bitfinex-derivatives","SOLF0:USTF0",1731079457193,2.4792,201.55,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079457390,2.4792,201.55,201.43,23.30390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079457593,2.4792,201.55,201.44,7.96040305]
["bitfinex-derivatives","SOLF0:USTF0",1731079457797,2.4792,201.55,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079458688,2.4793,201.54,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079458887,19.08390554,201.58,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079459084,1.1474,201.59,201.46,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079459283,1.1474,201.59,201.42,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731079459484,19.08390554,201.57,201.42,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731079459993,1.1474,201.59,201.43,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079460185,19.08390554,201.57,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079460389,2.4794,201.53,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079460585,19.08390554,201.57,201.43,3.67583715]
["bitfinex-derivatives","SOLF0:USTF0",1731079460791,19.08390554,201.57,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731079460989,19.08390554,201.57,201.46,3.67580719]
["bitfinex-derivatives","SOLF0:USTF0",1731079461190,19.08390554,201.57,201.47,6.15580719]
["bitfinex-derivatives","SOLF0:USTF0",1731079461398,19.08390554,201.57,201.48,3.67580719]
["bitfinex-derivatives","SOLF0:USTF0",1731079461590,19.08390554,201.57,201.42,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731079461897,1.1474,201.59,201.43,7.9878399]
["bitfinex-derivatives","SOLF0:USTF0",1731079462195,19.08390554,201.58,201.44,7.9878399]
["bitfinex-derivatives","SOLF0:USTF0",1731079462392,19.08390554,201.58,201.42,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731079462393,2.4791,201.56,201.45,7.9878399]
["bitfinex-derivatives","SOLF0:USTF0",1731079462587,19.08390554,201.58,201.46,7.9878399]
["bitfinex-derivatives","SOLF0:USTF0",1731079462785,19.08390554,201.58,201.47,3.67946814]
["bitfinex-derivatives","SOLF0:USTF0",1731079462991,2.4793,201.54,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079463684,19.08390554,201.58,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079463882,2.4793,201.54,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731079464094,19.08390554,201.58,201.4,19.44461554]
["bitfinex-derivatives","SOLF0:USTF0",1731079464392,1.1474,201.59,201.46,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079464696,20.23130554,201.59,201.47,9.22892435]
["bitfinex-derivatives","SOLF0:USTF0",1731079464995,2.4789,201.57,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079465297,20.23130554,201.59,201.52,3.68512812]
["bitfinex-derivatives","SOLF0:USTF0",1731079465501,20.23130554,201.59,201.53,3.68512812]
["bitfinex-derivatives","SOLF0:USTF0",1731079465706,1.1474,201.59,201.54,3.68512812]
["bitfinex-derivatives","SOLF0:USTF0",1731079465993,2.50743018,201.64,201.48,20.32650554]
["bitfinex-derivatives","SOLF0:USTF0",1731079466196,3.76263018,201.64,201.49,8.00298849]
["bitfinex-derivatives","SOLF0:USTF0",1731079466396,3.76263018,201.64,201.5,8.00298849]
["bitfinex-derivatives","SOLF0:USTF0",1731079466600,3.76263018,201.64,201.51,8.00298849]
["bitfinex-derivatives","SOLF0:USTF0",1731079466801,2.4786,201.6,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731079466995,2.4786,201.6,201.56,3.68669231]
["bitfinex-derivatives","SOLF0:USTF0",1731079467301,19.08390554,201.63,201.48,20.32650554]
["bitfinex-derivatives","SOLF0:USTF0",1731079467499,1.2552,201.64,201.51,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079467806,21.58997111,201.67,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079468098,19.08390554,201.67,201.58,3.68764313]
["bitfinex-derivatives","SOLF0:USTF0",1731079468293,2.5023448,201.66,201.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731079468500,2.5023448,201.66,201.53,7.99997266]
["bitfinex-derivatives","SOLF0:USTF0",1731079468800,2.5023448,201.66,201.54,7.99997266]
["bitfinex-derivatives","SOLF0:USTF0",1731079468998,19.08390554,201.64,201.55,3.68510228]
["bitfinex-derivatives","SOLF0:USTF0",1731079469202,7.887337,201.7,201.56,3.68510228]
["bitfinex-derivatives","SOLF0:USTF0",1731079469401,19.08390554,201.65,201.57,3.68451633]
["bitfinex-derivatives","SOLF0:USTF0",1731079469606,19.08390554,201.65,201.49,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079469803,2.4783,201.62,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079469991,19.08390554,201.65,201.49,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079470193,7.887337,201.7,201.5,7.99913904]
["bitfinex-derivatives","SOLF0:USTF0",1731079470194,2.4795,201.52,201.5,7.99913904]
["bitfinex-derivatives","SOLF0:USTF0",1731079470401,2.4795,201.52,201.51,3.68463251]
["bitfinex-derivatives","SOLF0:USTF0",1731079470601,2.43645937,201.55,201.4,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1731079470808,7.688,201.57,201.41,6.19964083]
["bitfinex-derivatives","SOLF0:USTF0",1731079470995,2.4793,201.54,201.42,3.68525844]
["bitfinex-derivatives","SOLF0:USTF0",1731079471197,2.51090812,201.56,201.43,8.00067131]
["bitfinex-derivatives","SOLF0:USTF0",1731079471401,2.51090812,201.56,201.44,8.00067131]
["bitfinex-derivatives","SOLF0:USTF0",1731079471600,2.4793,201.54,201.45,8.00067131]
["bitfinex-derivatives","SOLF0:USTF0",1731079471797,7.688,201.57,201.46,3.68525844]
["bitfinex-derivatives","SOLF0:USTF0",1731079471994,2.42752552,201.56,201.47,3.68525844]
["bitfinex-derivatives","SOLF0:USTF0",1731079472198,2.4792,201.55,201.48,3.68525844]
["bitfinex-derivatives","SOLF0:USTF0",1731079472405,7.688,201.57,201.42,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079472607,7.688,201.57,201.43,8.00287395]
["bitfinex-derivatives","SOLF0:USTF0",1731079472797,3.488,201.57,201.44,8.00287395]
["bitfinex-derivatives","SOLF0:USTF0",1731079472996,3.488,201.57,201.45,8.00287395]
["bitfinex-derivatives","SOLF0:USTF0",1731079473204,3.488,201.57,201.46,8.00287395]
["bitfinex-derivatives","SOLF0:USTF0",1731079473404,3.488,201.57,201.47,3.68649049]
["bitfinex-derivatives","SOLF0:USTF0",1731079473705,3.488,201.57,201.48,3.68649049]
["bitfinex-derivatives","SOLF0:USTF0",1731079473902,3.488,201.57,201.49,3.68649049]
["bitfinex-derivatives","SOLF0:USTF0",1731079474102,5.9669,201.57,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079474304,4.2,201.6,201.42,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079474502,4.2,201.6,201.43,8.00602173]
["bitfinex-derivatives","SOLF0:USTF0",1731079474698,4.2,201.6,201.44,8.00602173]
["bitfinex-derivatives","SOLF0:USTF0",1731079474901,19.08390554,201.61,201.46,19.08390554]
["bitfinex-derivatives","SOLF0:USTF0",1731079475105,19.08390554,201.61,201.47,10.43652173]
["bitfinex-derivatives","SOLF0:USTF0",1731079475306,19.08390554,201.61,201.48,8.00602173]
["bitfinex-derivatives","SOLF0:USTF0",1731079475615,19.08390554,201.61,201.49,8.00602173]
["bitfinex-derivatives","SOLF0:USTF0",1731079475813,19.08390554,201.61,201.5,3.68789956]
["bitfinex-derivatives","SOLF0:USTF0",1731079476007,2.4789,201.58,201.51,6.16749956]
["bitfinex-derivatives","SOLF0:USTF0",1731079476313,19.08390554,201.61,201.47,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731079476607,19.08390554,201.61,201.48,8.00801012]
["bitfinex-derivatives","SOLF0:USTF0",1731079476905,19.08390554,201.61,201.47,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731079476906,19.08390554,201.61,201.49,8.00801012]
["bitfinex-derivatives","SOLF0:USTF0",1731079477105,19.08390554,201.61,201.47,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731079477106,19.08390554,201.61,201.5,3.68876151]
["bitfinex-derivatives","SOLF0:USTF0",1731079477299,2.479,201.56,201.47,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731079477503,2.479,201.56,201.51,3.68889116]
["bitfinex-derivatives","SOLF0:USTF0",1731079477708,2.479,201.56,201.47,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731079478007,19.08390554,201.61,201.48,8.00804722]
["bitfinex-derivatives","SOLF0:USTF0",1731079478209,19.08390554,201.61,201.49,3.68877871]
["bitfinex-derivatives","SOLF0:USTF0",1731079478404,1.1808,201.63,201.5,3.68877871]
["bitfinex-derivatives","SOLF0:USTF0",1731079478611,0.73919937,201.62,201.51,3.68877871]
["bitfinex-derivatives","SOLF0:USTF0",1731079478798,0.73919937,201.62,201.48,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079479000,0.73919937,201.62,201.49,8.00768813]
["bitfinex-derivatives","SOLF0:USTF0",1731079479209,0.73919937,201.62,201.5,3.68863542]
["bitfinex-derivatives","SOLF0:USTF0",1731079479509,21.58724254,201.7,201.48,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079479510,4.2,201.68,201.49,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079479815,4.2,201.68,201.5,8.00741165]
["bitfinex-derivatives","SOLF0:USTF0",1731079479816,11.91023299,201.63,201.5,8.00741165]
["bitfinex-derivatives","SOLF0:USTF0",1731079480114,11.91023299,201.63,201.51,3.68840288]
["bitfinex-derivatives","SOLF0:USTF0",1731079480307,11.91023299,201.63,201.52,3.68840288]
["bitfinex-derivatives","SOLF0:USTF0",1731079480501,2.3027,201.67,201.49,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079480705,2.4783,201.62,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079480907,11.91023299,201.65,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079481100,11.91023299,201.65,201.53,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079481312,11.91023299,201.59,201.48,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079481502,11.91023299,201.59,201.49,3.68798259]
["bitfinex-derivatives","SOLF0:USTF0",1731079481706,11.91023299,201.59,201.5,3.68798259]
["bitfinex-derivatives","SOLF0:USTF0",1731079481914,11.91023299,201.59,201.51,3.68798259]
["bitfinex-derivatives","SOLF0:USTF0",1731079482104,11.91023299,201.62,201.49,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079482299,0.73924761,201.66,201.5,3.68859897]
["bitfinex-derivatives","SOLF0:USTF0",1731079482514,11.91023299,201.63,201.51,3.68859897]
["bitfinex-derivatives","SOLF0:USTF0",1731079482813,11.91023299,201.61,201.49,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079483018,11.91023299,201.61,201.5,3.68880317]
["bitfinex-derivatives","SOLF0:USTF0",1731079483210,11.91023299,201.61,201.49,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079483411,11.91023299,201.63,201.5,8.0106775]
["bitfinex-derivatives","SOLF0:USTF0",1731079483715,11.91023299,201.61,201.51,3.69000683]
["bitfinex-derivatives","SOLF0:USTF0",1731079483899,11.91023299,201.61,201.48,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079484213,11.91023299,201.61,201.49,8.01104789]
["bitfinex-derivatives","SOLF0:USTF0",1731079484511,11.91023299,201.61,201.5,3.69050004]
["bitfinex-derivatives","SOLF0:USTF0",1731079484706,2.4789,201.57,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079485213,2.479,201.56,201.48,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079485515,11.91023299,201.61,201.49,8.01288437]
["bitfinex-derivatives","SOLF0:USTF0",1731079485812,11.91023299,201.61,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079486319,2.479,201.56,201.48,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079486511,2.479,201.56,201.49,8.0134222]
["bitfinex-derivatives","SOLF0:USTF0",1731079486714,11.91023299,201.61,201.5,3.69123737]
["bitfinex-derivatives","SOLF0:USTF0",1731079487015,11.91023299,201.58,201.47,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731079487210,1.2129,201.65,201.48,3.69240571]
["bitfinex-derivatives","SOLF0:USTF0",1731079487211,11.91023299,201.55,201.48,3.69240571]
["bitfinex-derivatives","SOLF0:USTF0",1731079487411,2.4792,201.54,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079487812,11.91023299,201.55,201.44,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079488014,4.2,201.61,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079488217,11.91023299,201.6,201.47,3.69355266]
["bitfinex-derivatives","SOLF0:USTF0",1731079488414,2.4792,201.55,201.48,6.17355266]
["bitfinex-derivatives","SOLF0:USTF0",1731079488620,11.91023299,201.57,201.49,3.69355266]
["bitfinex-derivatives","SOLF0:USTF0",1731079488818,2.46711645,201.56,201.45,8.01842007]
["bitfinex-derivatives","SOLF0:USTF0",1731079489121,2.4789,201.57,201.47,14.39023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079489427,11.91023299,201.57,201.48,3.69492731]
["bitfinex-derivatives","SOLF0:USTF0",1731079489621,11.91023299,201.57,201.49,3.69492731]
["bitfinex-derivatives","SOLF0:USTF0",1731079489812,11.91023299,201.57,201.47,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079490010,2.4791,201.56,201.49,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079490212,11.91023299,201.57,201.47,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079490413,21.03556765,201.6,201.48,8.02832498]
["bitfinex-derivatives","SOLF0:USTF0",1731079490621,11.91023299,201.58,201.49,3.69801345]
["bitfinex-derivatives","SOLF0:USTF0",1731079490925,2.4416,201.6,201.5,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079491122,2.4416,201.6,201.51,3.69771881]
["bitfinex-derivatives","SOLF0:USTF0",1731079491319,14.35183299,201.6,201.52,3.69771881]
["bitfinex-derivatives","SOLF0:USTF0",1731079491517,11.91023299,201.57,201.53,3.69771881]
["bitfinex-derivatives","SOLF0:USTF0",1731079491716,11.91023299,201.57,201.41,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1731079491717,11.91023299,201.57,201.45,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079491918,11.91023299,201.57,201.46,8.03037001]
["bitfinex-derivatives","SOLF0:USTF0",1731079492219,11.91023299,201.57,201.47,8.03037001]
["bitfinex-derivatives","SOLF0:USTF0",1731079492520,2.4792,201.55,201.48,3.69902668]
["bitfinex-derivatives","SOLF0:USTF0",1731079492820,2.4792,201.55,201.43,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079492821,11.91023299,201.55,201.49,3.69902668]
["bitfinex-derivatives","SOLF0:USTF0",1731079493017,11.91023299,201.55,201.43,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079493218,11.91023299,201.55,201.44,8.03216211]
["bitfinex-derivatives","SOLF0:USTF0",1731079493420,11.91023299,201.55,201.45,8.03216211]
["bitfinex-derivatives","SOLF0:USTF0",1731079493619,2.4794,201.53,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079493824,2.4794,201.53,201.48,3.6998198]
["bitfinex-derivatives","SOLF0:USTF0",1731079494121,11.91023299,201.55,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079494122,2.4795,201.52,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079494315,11.91023299,201.55,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079494513,11.91023299,201.55,201.48,3.69936436]
["bitfinex-derivatives","SOLF0:USTF0",1731079494714,2.4794,201.53,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079494914,2.4416,201.6,201.48,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079495119,12.65060583,201.59,201.49,3.69953664]
["bitfinex-derivatives","SOLF0:USTF0",1731079495322,2.4793,201.54,201.5,3.69953664]
["bitfinex-derivatives","SOLF0:USTF0",1731079495520,11.91023299,201.59,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079495722,0.74021623,201.58,201.47,8.03085422]
["bitfinex-derivatives","SOLF0:USTF0",1731079496019,11.91023299,201.57,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079496226,11.91023299,201.57,201.5,3.69935458]
["bitfinex-derivatives","SOLF0:USTF0",1731079496427,2.4792,201.55,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079496623,11.91023299,201.57,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079496822,11.91023299,201.57,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079497123,11.91023299,201.57,201.47,8.03064836]
["bitfinex-derivatives","SOLF0:USTF0",1731079497420,2.4797,201.51,201.48,3.69913453]
["bitfinex-derivatives","SOLF0:USTF0",1731079497629,11.91023299,201.54,201.42,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731079497828,11.91023299,201.54,201.43,8.03116922]
["bitfinex-derivatives","SOLF0:USTF0",1731079498019,2.4796,201.52,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079498219,11.91023299,201.54,201.48,3.69941954]
["bitfinex-derivatives","SOLF0:USTF0",1731079498423,11.91023299,201.54,201.42,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079498636,2.4798,201.5,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731079498828,1.1438,201.53,201.46,3.69906306]
["bitfinex-derivatives","SOLF0:USTF0",1731079499029,11.91023299,201.51,201.4,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1731079499230,2.4801,201.48,201.43,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079499434,11.91023299,201.51,201.44,3.6993837]
["bitfinex-derivatives","SOLF0:USTF0",1731079499735,2.4802,201.46,201.41,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731079499930,2.4802,201.46,201.4,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1731079499931,2.3017,201.5,201.42,3.69852344]
["bitfinex-derivatives","SOLF0:USTF0",1731079500130,2.3017,201.5,201.43,3.69852344]
["bitfinex-derivatives","SOLF0:USTF0",1731079500431,2.3017,201.5,201.4,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1731079500432,11.91023299,201.48,201.4,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1731079500622,4.2,201.47,201.4,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1731079501030,4.2,201.47,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079501234,4.2,201.47,201.42,3.69889701]
["bitfinex-derivatives","SOLF0:USTF0",1731079501445,11.91023299,201.48,201.43,3.69823223]
["bitfinex-derivatives","SOLF0:USTF0",1731079501446,2.48,201.48,201.43,3.69823223]
["bitfinex-derivatives","SOLF0:USTF0",1731079501640,2.3017,201.5,201.4,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1731079501936,4.2,201.52,201.42,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079502134,4.2,201.52,201.43,8.02587061]
["bitfinex-derivatives","SOLF0:USTF0",1731079502334,4.2,201.52,201.44,8.02587061]
["bitfinex-derivatives","SOLF0:USTF0",1731079502531,11.91023299,201.51,201.45,3.69694813]
["bitfinex-derivatives","SOLF0:USTF0",1731079502733,4.2,201.52,201.4,12.27094299]
["bitfinex-derivatives","SOLF0:USTF0",1731079502933,4.2,201.52,201.41,8.02415784]
["bitfinex-derivatives","SOLF0:USTF0",1731079503138,1.1438,201.53,201.43,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079503333,2.3788,201.59,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079503334,11.91023299,201.57,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079503635,4.2,201.58,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079503842,4.2,201.58,201.47,3.69630229]
["bitfinex-derivatives","SOLF0:USTF0",1731079504035,4.2,201.58,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079504036,2.4789,201.57,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079504241,4.2,201.58,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079504443,4.2,201.58,201.48,4.32720348]
["bitfinex-derivatives","SOLF0:USTF0",1731079504744,4.2,201.58,201.49,4.32720348]
["bitfinex-derivatives","SOLF0:USTF0",1731079504943,4.2,201.58,201.49,3.69578727]
["bitfinex-derivatives","SOLF0:USTF0",1731079505139,4.2,201.58,201.5,3.69578727]
["bitfinex-derivatives","SOLF0:USTF0",1731079505344,4.2,201.58,201.51,3.69578727]
["bitfinex-derivatives","SOLF0:USTF0",1731079505546,2.4789,201.57,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079505850,14.28903299,201.59,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079506045,2.479,201.56,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079506647,14.28903299,201.59,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079506648,2.4789,201.57,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079507241,2.4792,201.55,201.5,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079507550,4.9553,201.68,201.51,3.6961249]
["bitfinex-derivatives","SOLF0:USTF0",1731079507750,11.91023299,201.62,201.51,3.6961249]
["bitfinex-derivatives","SOLF0:USTF0",1731079507950,7.8095,201.67,201.52,3.6961249]
["bitfinex-derivatives","SOLF0:USTF0",1731079508149,11.91023299,201.62,201.48,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079508346,11.91023299,201.62,201.49,8.02425226]
["bitfinex-derivatives","SOLF0:USTF0",1731079508546,11.91023299,201.62,201.5,8.02425226]
["bitfinex-derivatives","SOLF0:USTF0",1731079508753,11.91023299,201.6,201.51,8.02425226]
["bitfinex-derivatives","SOLF0:USTF0",1731079509055,7.8095,201.67,201.52,3.69625175]
["bitfinex-derivatives","SOLF0:USTF0",1731079509056,11.91023299,201.62,201.52,3.69625175]
["bitfinex-derivatives","SOLF0:USTF0",1731079509351,11.91023299,201.62,201.53,3.69625175]
["bitfinex-derivatives","SOLF0:USTF0",1731079509551,2.4788,201.58,201.49,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079509754,11.91023299,201.6,201.5,8.02410635]
["bitfinex-derivatives","SOLF0:USTF0",1731079509951,11.91023299,201.6,201.51,3.69602286]
["bitfinex-derivatives","SOLF0:USTF0",1731079510251,11.91023299,201.6,201.52,3.69602286]
["bitfinex-derivatives","SOLF0:USTF0",1731079510446,11.91023299,201.6,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079510644,2.4791,201.55,201.52,3.69628794]
["bitfinex-derivatives","SOLF0:USTF0",1731079510851,11.91023299,201.6,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079511045,11.91023299,201.6,201.51,3.69639605]
["bitfinex-derivatives","SOLF0:USTF0",1731079511247,4.2,201.65,201.46,16.11023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079511556,11.91023299,201.59,201.47,8.02490964]
["bitfinex-derivatives","SOLF0:USTF0",1731079511749,11.91023299,201.56,201.48,8.02490964]
["bitfinex-derivatives","SOLF0:USTF0",1731079512046,14.42101083,201.56,201.43,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079512247,2.4793,201.54,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731079512445,1.14,201.55,201.43,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079512647,1.14,201.55,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079512846,3.6192,201.55,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079513051,4.2,201.58,201.5,3.69671009]
["bitfinex-derivatives","SOLF0:USTF0",1731079513246,4.2,201.58,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079513453,2.4791,201.55,201.5,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079513651,4.2,201.58,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079513853,6.6788,201.58,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079514051,6.6788,201.58,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079514052,11.91023299,201.56,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079514352,11.91023299,201.56,201.47,8.0277366]
["bitfinex-derivatives","SOLF0:USTF0",1731079514554,11.91023299,201.56,201.48,8.0277366]
["bitfinex-derivatives","SOLF0:USTF0",1731079514757,11.91023299,201.56,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079514758,11.91023299,201.56,201.49,3.69783134]
["bitfinex-derivatives","SOLF0:USTF0",1731079514944,2.4789,201.57,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079515144,4.2,201.58,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079515344,4.2,201.58,201.47,8.02886427]
["bitfinex-derivatives","SOLF0:USTF0",1731079515552,11.91023299,201.56,201.48,8.02886427]
["bitfinex-derivatives","SOLF0:USTF0",1731079515751,11.91023299,201.56,201.49,3.69829862]
["bitfinex-derivatives","SOLF0:USTF0",1731079515948,11.91023299,201.56,201.5,3.69829862]
["bitfinex-derivatives","SOLF0:USTF0",1731079516148,11.91023299,201.56,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079516349,11.91023299,201.56,201.49,3.69847273]
["bitfinex-derivatives","SOLF0:USTF0",1731079516556,11.91023299,201.56,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079516758,2.52877093,201.55,201.47,8.02957128]
["bitfinex-derivatives","SOLF0:USTF0",1731079517051,1.253,201.55,201.48,8.02957128]
["bitfinex-derivatives","SOLF0:USTF0",1731079517356,1.253,201.55,201.42,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1731079517357,1.253,201.55,201.49,3.698707]
["bitfinex-derivatives","SOLF0:USTF0",1731079517548,11.91023299,201.6,201.5,3.698707]
["bitfinex-derivatives","SOLF0:USTF0",1731079517852,11.91023299,201.6,201.49,4.33071792]
["bitfinex-derivatives","SOLF0:USTF0",1731079517853,11.91023299,201.6,201.51,3.698707]
["bitfinex-derivatives","SOLF0:USTF0",1731079518154,2.52455259,201.62,201.52,3.698707]
["bitfinex-derivatives","SOLF0:USTF0",1731079518351,2.4784,201.6,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079518655,2.52455259,201.62,201.5,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731079518957,2.52455259,201.62,201.51,8.02869164]
["bitfinex-derivatives","SOLF0:USTF0",1731079519152,2.52455259,201.62,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731079519153,2.4785,201.59,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731079519455,2.4785,201.59,201.54,3.69840515]
["bitfinex-derivatives","SOLF0:USTF0",1731079519660,2.4785,201.59,201.5,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731079519661,11.91023299,201.6,201.5,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731079519956,11.91023299,201.57,201.51,8.02854602]
["bitfinex-derivatives","SOLF0:USTF0",1731079520152,2.479,201.54,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079520350,11.91023299,201.57,201.49,3.69875697]
["bitfinex-derivatives","SOLF0:USTF0",1731079520655,2.4792,201.53,201.5,3.69875697]
["bitfinex-derivatives","SOLF0:USTF0",1731079520855,2.4792,201.53,201.44,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079521058,1.1746,201.56,201.44,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079521243,11.91023299,201.55,201.44,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079521648,2.4792,201.52,201.47,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079521848,11.91023299,201.55,201.44,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079522359,11.91023299,201.55,201.48,8.02937968]
["bitfinex-derivatives","SOLF0:USTF0",1731079522756,11.91023299,201.55,201.49,3.69864591]
["bitfinex-derivatives","SOLF0:USTF0",1731079522757,2.4792,201.53,201.49,3.69864591]
["bitfinex-derivatives","SOLF0:USTF0",1731079522959,2.4792,201.53,201.48,8.02937968]
["bitfinex-derivatives","SOLF0:USTF0",1731079523153,1.1746,201.56,201.48,8.02937968]
["bitfinex-derivatives","SOLF0:USTF0",1731079523154,11.91023299,201.52,201.48,8.02937968]
["bitfinex-derivatives","SOLF0:USTF0",1731079523355,11.91023299,201.52,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079523956,2.4796,201.49,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079525656,11.91023299,201.5,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079525857,1.1746,201.56,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079526059,0.74031151,201.55,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079526358,13.08483299,201.56,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079526866,2.479,201.55,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079527054,13.08483299,201.56,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079527255,13.08483299,201.56,201.49,4.32946494]
["bitfinex-derivatives","SOLF0:USTF0",1731079527559,13.08483299,201.56,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079527760,2.479,201.54,201.49,6.80926684]
["bitfinex-derivatives","SOLF0:USTF0",1731079527952,11.91023299,201.53,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079528153,1.1746,201.56,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079528154,11.91023299,201.5,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079528364,2.4796,201.49,201.48,6.13387968]
["bitfinex-derivatives","SOLF0:USTF0",1731079528561,2.4796,201.49,201.48,2.34187968]
["bitfinex-derivatives","SOLF0:USTF0",1731079529466,2.4804,201.43,201.38,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1731079529666,11.91023299,201.47,201.38,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731079530160,11.91023299,201.5,201.38,13.10523299]
["bitfinex-derivatives","SOLF0:USTF0",1731079530367,11.91023299,201.5,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079530866,11.91023299,201.5,201.4,0.35736]
["bitfinex-derivatives","SOLF0:USTF0",1731079531367,2.3897,201.57,201.41,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079531568,11.91023299,201.55,201.44,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079531764,11.91023299,201.55,201.45,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731079532060,14.38913299,201.55,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079532269,11.91023299,201.55,201.45,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731079532767,11.91023299,201.55,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079532966,11.91023299,201.55,201.45,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731079532967,2.4787,201.57,201.45,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731079533177,11.91023299,201.58,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079533665,2.479,201.55,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079533868,2.479,201.55,201.45,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731079533869,11.91023299,201.58,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079534059,2.479,201.54,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079534459,2.479,201.54,201.44,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079534460,11.91023299,201.49,201.4,0.35736]
["bitfinex-derivatives","SOLF0:USTF0",1731079534660,2.4802,201.45,201.4,0.35736]
["bitfinex-derivatives","SOLF0:USTF0",1731079534860,4.2,201.52,201.4,0.35736]
["bitfinex-derivatives","SOLF0:USTF0",1731079534861,11.91023299,201.51,201.4,0.35736]
["bitfinex-derivatives","SOLF0:USTF0",1731079535064,11.91023299,201.51,201.46,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731079535263,14.38963299,201.51,201.41,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079535462,11.91023299,201.51,201.41,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079535659,11.91023299,201.51,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731079536361,2.4797,201.49,201.4,0.35736]
["bitfinex-derivatives","SOLF0:USTF0",1731079536558,11.91023299,201.51,201.4,0.35736]
["bitfinex-derivatives","SOLF0:USTF0",1731079536758,2.4795,201.5,201.45,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079536958,11.91023299,201.51,201.41,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079537168,5.394,201.63,201.44,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079537366,2.4787,201.56,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079537567,11.91023299,201.58,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079537960,11.91023299,201.55,201.45,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731079538463,11.91023299,201.58,201.46,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079538768,11.91023299,201.58,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079538966,11.91023299,201.58,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079539557,2.4789,201.55,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079540163,2.4789,201.55,201.48,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079540367,11.91023299,201.58,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079540562,11.91023299,201.58,201.48,3.66582305]
["bitfinex-derivatives","SOLF0:USTF0",1731079540871,2.479,201.55,201.49,6.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1731079541164,2.479,201.55,201.5,3.66582305]
["bitfinex-derivatives","SOLF0:USTF0",1731079541370,11.91023299,201.58,201.51,3.66582305]
["bitfinex-derivatives","SOLF0:USTF0",1731079541567,11.91023299,201.58,201.52,3.66582305]
["bitfinex-derivatives","SOLF0:USTF0",1731079541763,11.91023299,201.58,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079542068,2.4789,201.56,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079542265,11.91023299,201.56,201.51,3.66566698]
["bitfinex-derivatives","SOLF0:USTF0",1731079542464,11.91023299,201.56,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079542764,2.4791,201.53,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079542968,2.44576106,201.63,201.5,3.66573214]
["bitfinex-derivatives","SOLF0:USTF0",1731079543159,11.91023299,201.58,201.51,3.66573214]
["bitfinex-derivatives","SOLF0:USTF0",1731079543471,11.91023299,201.58,201.52,3.66573214]
["bitfinex-derivatives","SOLF0:USTF0",1731079543666,11.91023299,201.58,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079543869,11.91023299,201.58,201.48,3.66511274]
["bitfinex-derivatives","SOLF0:USTF0",1731079544165,11.91023299,201.6,201.49,3.66511274]
["bitfinex-derivatives","SOLF0:USTF0",1731079544367,11.91023299,201.64,201.52,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079544564,11.91023299,201.56,201.53,3.66511274]
["bitfinex-derivatives","SOLF0:USTF0",1731079544768,11.91023299,201.56,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079544967,11.91023299,201.56,201.48,3.66494608]
["bitfinex-derivatives","SOLF0:USTF0",1731079545266,11.91023299,201.56,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079545267,11.91023299,201.56,201.49,3.66494608]
["bitfinex-derivatives","SOLF0:USTF0",1731079545462,11.91023299,201.56,201.5,3.66494608]
["bitfinex-derivatives","SOLF0:USTF0",1731079545665,11.91023299,201.56,201.51,3.66494608]
["bitfinex-derivatives","SOLF0:USTF0",1731079545866,2.4792,201.53,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079546060,11.91023299,201.53,201.48,3.66534035]
["bitfinex-derivatives","SOLF0:USTF0",1731079546256,11.91023299,201.53,201.49,3.66534035]
["bitfinex-derivatives","SOLF0:USTF0",1731079546469,11.91023299,201.53,201.5,3.66534035]
["bitfinex-derivatives","SOLF0:USTF0",1731079546766,11.91023299,201.53,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079546970,11.91023299,201.56,201.49,3.66652072]
["bitfinex-derivatives","SOLF0:USTF0",1731079547164,11.91023299,201.56,201.5,3.66652072]
["bitfinex-derivatives","SOLF0:USTF0",1731079547467,11.91023299,201.56,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079547670,14.38863299,201.59,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079547868,11.91023299,201.59,201.51,3.66699136]
["bitfinex-derivatives","SOLF0:USTF0",1731079548067,11.91023299,201.59,201.52,3.66699136]
["bitfinex-derivatives","SOLF0:USTF0",1731079548263,11.91023299,201.59,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079548471,11.91023299,201.59,201.48,3.66677754]
["bitfinex-derivatives","SOLF0:USTF0",1731079548667,11.91023299,201.59,201.47,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731079548668,11.91023299,201.59,201.49,3.66677754]
["bitfinex-derivatives","SOLF0:USTF0",1731079548867,11.91023299,201.59,201.5,3.66677754]
["bitfinex-derivatives","SOLF0:USTF0",1731079549065,11.91023299,201.59,201.51,3.66677754]
["bitfinex-derivatives","SOLF0:USTF0",1731079549262,2.4785,201.58,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079549669,11.91023299,201.59,201.52,3.66689021]
["bitfinex-derivatives","SOLF0:USTF0",1731079549881,4.2,201.6,201.53,3.66675134]
["bitfinex-derivatives","SOLF0:USTF0",1731079550061,11.91023299,201.62,201.49,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079550262,2.4784,201.59,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731079550867,11.91023299,201.62,201.49,16.11023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079551071,11.91023299,201.62,201.53,3.66657871]
["bitfinex-derivatives","SOLF0:USTF0",1731079551270,11.91023299,201.62,201.54,3.66657871]
["bitfinex-derivatives","SOLF0:USTF0",1731079551471,14.38833299,201.62,201.55,6.14547871]
["bitfinex-derivatives","SOLF0:USTF0",1731079551774,14.38833299,201.62,201.55,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079552971,11.91023299,201.62,201.55,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079553177,2.4781,201.61,201.55,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079553369,11.91023299,201.8,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079553570,2.478,201.62,201.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731079553775,11.91023299,201.65,201.54,3.66434088]
["bitfinex-derivatives","SOLF0:USTF0",1731079553976,11.91023299,201.65,201.55,3.66434088]
["bitfinex-derivatives","SOLF0:USTF0",1731079554278,2.4781,201.61,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079554470,2.4781,201.61,201.56,3.66352806]
["bitfinex-derivatives","SOLF0:USTF0",1731079554682,11.91023299,201.65,201.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1731079554683,2.4784,201.59,201.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1731079554875,2.4784,201.59,201.54,3.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1731079555069,11.91023299,201.65,201.55,3.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1731079555282,11.91023299,201.65,201.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1731079555471,2.4784,201.59,201.54,6.14196685]
["bitfinex-derivatives","SOLF0:USTF0",1731079555779,2.4784,201.59,201.55,3.66296685]
["bitfinex-derivatives","SOLF0:USTF0",1731079555978,2.4784,201.59,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079556178,3.6437437,201.67,201.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1731079556179,11.91023299,201.63,201.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731079557269,2.4782,201.6,201.54,3.66142217]
["bitfinex-derivatives","SOLF0:USTF0",1731079557471,11.91023299,201.65,201.55,3.66217155]
["bitfinex-derivatives","SOLF0:USTF0",1731079557673,11.91023299,201.65,201.56,3.66217155]
["bitfinex-derivatives","SOLF0:USTF0",1731079557869,2.4784,201.6,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079558074,11.91023299,201.63,201.55,3.66209554]
["bitfinex-derivatives","SOLF0:USTF0",1731079558273,11.91023299,201.63,201.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731079558471,11.91023299,201.63,201.54,3.66180738]
["bitfinex-derivatives","SOLF0:USTF0",1731079558768,11.91023299,201.63,201.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731079558970,11.91023299,201.63,201.54,3.66186157]
["bitfinex-derivatives","SOLF0:USTF0",1731079559178,11.91023299,201.63,201.55,3.66190125]
["bitfinex-derivatives","SOLF0:USTF0",1731079559379,11.91023299,201.63,201.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731079559569,2.4784,201.6,201.54,6.14028784]
["bitfinex-derivatives","SOLF0:USTF0",1731079559773,2.4784,201.6,201.55,3.66122745]
["bitfinex-derivatives","SOLF0:USTF0",1731079559975,2.4784,201.6,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079560177,2.4784,201.6,201.55,3.66130187]
["bitfinex-derivatives","SOLF0:USTF0",1731079560477,11.91023299,201.63,201.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731079560779,11.91023299,201.63,201.54,3.66102894]
["bitfinex-derivatives","SOLF0:USTF0",1731079560780,2.4784,201.59,201.54,3.66102894]
["bitfinex-derivatives","SOLF0:USTF0",1731079560975,2.4784,201.59,201.55,3.66102894]
["bitfinex-derivatives","SOLF0:USTF0",1731079561178,2.4784,201.59,201.56,3.66102894]
["bitfinex-derivatives","SOLF0:USTF0",1731079561376,11.91023299,201.63,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079561577,11.91023299,201.63,201.55,3.66006028]
["bitfinex-derivatives","SOLF0:USTF0",1731079561879,11.91023299,201.63,201.56,3.66010279]
["bitfinex-derivatives","SOLF0:USTF0",1731079562078,2.4785,201.59,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079562279,11.91023299,201.63,201.55,3.66009947]
["bitfinex-derivatives","SOLF0:USTF0",1731079562472,11.91023299,201.63,201.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731079562679,11.91023299,201.63,201.54,3.65948218]
["bitfinex-derivatives","SOLF0:USTF0",1731079562877,11.91023299,201.63,201.55,3.65948218]
["bitfinex-derivatives","SOLF0:USTF0",1731079563177,2.4784,201.59,201.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731079563485,11.91023299,201.65,201.54,3.65891648]
["bitfinex-derivatives","SOLF0:USTF0",1731079563685,2.4782,201.61,201.55,3.65891648]
["bitfinex-derivatives","SOLF0:USTF0",1731079563881,11.91023299,201.65,201.56,3.65891648]
["bitfinex-derivatives","SOLF0:USTF0",1731079564182,11.91023299,201.65,201.54,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079564380,2.4782,201.61,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731079564877,2.4783,201.6,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731079565185,11.91023299,201.65,201.54,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079565386,11.91023299,201.65,201.55,3.65766332]
["bitfinex-derivatives","SOLF0:USTF0",1731079565579,11.91023299,201.65,201.53,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731079565779,11.91023299,201.65,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079565978,2.4784,201.6,201.55,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079566378,2.4784,201.6,201.56,3.65726832]
["bitfinex-derivatives","SOLF0:USTF0",1731079566679,2.4784,201.6,201.55,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079566888,2.4784,201.6,201.56,3.65724784]
["bitfinex-derivatives","SOLF0:USTF0",1731079567081,2.4782,201.61,201.55,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079567277,1.2011,201.68,201.55,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079567278,1.1552,201.75,201.6,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079567483,11.91023299,201.73,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731079567679,3.2486068,201.72,201.6,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079567979,3.2486068,201.72,201.57,2.49601809]
["bitfinex-derivatives","SOLF0:USTF0",1731079567980,11.91023299,201.68,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731079568681,2.4777,201.65,201.56,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079568878,2.4362567,201.69,201.58,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079569085,11.91023299,201.72,201.61,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079569275,0.74211331,201.71,201.61,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079569677,0.74211331,201.71,201.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731079569877,2.4775,201.67,201.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731079570283,11.91023299,201.72,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731079570594,17.95852774,201.75,201.64,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079570785,0.74200801,201.74,201.64,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079571384,2.4771,201.7,201.65,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731079571687,11.91023299,201.72,201.61,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079571875,11.91023299,201.72,201.59,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079572080,11.91023299,201.72,201.6,3.65395739]
["bitfinex-derivatives","SOLF0:USTF0",1731079572381,11.91023299,201.72,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731079572776,11.91023299,201.72,201.59,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079572986,11.91023299,201.72,201.6,3.65306037]
["bitfinex-derivatives","SOLF0:USTF0",1731079573190,0.74142316,201.71,201.59,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079573481,11.91023299,201.69,201.59,14.38853299]
["bitfinex-derivatives","SOLF0:USTF0",1731079573788,11.91023299,201.66,201.56,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079573978,11.91023299,201.66,201.57,3.65306394]
["bitfinex-derivatives","SOLF0:USTF0",1731079574181,2.4779,201.63,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079574376,11.91023299,201.68,201.56,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079574591,11.91023299,201.68,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731079574785,11.91023299,201.68,201.59,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079575680,11.91023299,201.68,201.56,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079575884,11.91023299,201.66,201.57,3.65462775]
["bitfinex-derivatives","SOLF0:USTF0",1731079576082,11.91023299,201.63,201.53,13.16173299]
["bitfinex-derivatives","SOLF0:USTF0",1731079576286,11.91023299,201.63,201.54,3.65507512]
["bitfinex-derivatives","SOLF0:USTF0",1731079576481,11.91023299,201.63,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079576677,11.91023299,201.6,201.48,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079576876,2.4789,201.55,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079577083,2.47791682,201.64,201.47,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731079577285,11.91023299,201.57,201.48,3.65715032]
["bitfinex-derivatives","SOLF0:USTF0",1731079577488,2.4791,201.54,201.49,3.65715032]
["bitfinex-derivatives","SOLF0:USTF0",1731079577782,2.4791,201.54,201.5,3.65716871]
["bitfinex-derivatives","SOLF0:USTF0",1731079577981,11.91023299,201.57,201.45,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079578178,11.91023299,201.57,201.46,3.65744351]
["bitfinex-derivatives","SOLF0:USTF0",1731079578379,11.91023299,201.57,201.5,0.51542]
["bitfinex-derivatives","SOLF0:USTF0",1731079578585,2.4794,201.51,201.5,0.51542]
["bitfinex-derivatives","SOLF0:USTF0",1731079578892,11.91023299,201.5,201.36,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1731079579080,11.91023299,201.44,201.37,3.65834468]
["bitfinex-derivatives","SOLF0:USTF0",1731079579387,11.91023299,201.44,201.38,3.65834468]
["bitfinex-derivatives","SOLF0:USTF0",1731079579588,11.91023299,201.47,201.39,3.65624285]
["bitfinex-derivatives","SOLF0:USTF0",1731079579784,1.1922,201.49,201.4,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079579984,4.18,201.52,201.4,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079580287,14.38933299,201.53,201.45,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731079580487,1.1922,201.55,201.43,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079580691,11.91023299,201.5,201.44,3.6555399]
["bitfinex-derivatives","SOLF0:USTF0",1731079580995,11.91023299,201.5,201.4,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079581187,11.91023299,201.5,201.41,3.6555033]
["bitfinex-derivatives","SOLF0:USTF0",1731079581387,11.91023299,201.53,201.42,3.6555033]
["bitfinex-derivatives","SOLF0:USTF0",1731079581596,11.91023299,201.53,201.43,3.6555033]
["bitfinex-derivatives","SOLF0:USTF0",1731079581787,11.91023299,201.53,201.44,3.6555033]
["bitfinex-derivatives","SOLF0:USTF0",1731079581992,11.91023299,201.5,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731079582192,11.91023299,201.5,201.43,3.65565621]
["bitfinex-derivatives","SOLF0:USTF0",1731079582489,11.91023299,201.5,201.41,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731079582682,2.4797,201.49,201.42,3.65504955]
["bitfinex-derivatives","SOLF0:USTF0",1731079582888,2.4797,201.49,201.43,3.65504955]
["bitfinex-derivatives","SOLF0:USTF0",1731079583088,11.91023299,201.53,201.41,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731079583292,2.4796,201.49,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731079583489,11.91023299,201.53,201.41,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731079583688,11.91023299,201.53,201.42,3.65426813]
["bitfinex-derivatives","SOLF0:USTF0",1731079583893,2.4796,201.49,201.43,6.13456813]
["bitfinex-derivatives","SOLF0:USTF0",1731079584092,14.04443299,201.55,201.43,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079584292,14.04443299,201.55,201.44,3.65419909]
["bitfinex-derivatives","SOLF0:USTF0",1731079584293,1.1922,201.55,201.44,3.65419909]
["bitfinex-derivatives","SOLF0:USTF0",1731079584601,2.479,201.54,201.45,15.56443208]
["bitfinex-derivatives","SOLF0:USTF0",1731079584895,11.91023299,201.59,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079585097,4.18,201.6,201.43,11.91023299]
["bitfinex-derivatives","SOLF0:USTF0",1731079585298,11.91023299,201.55,201.44,3.65325748]
["bitfinex-derivatives","SOLF0:USTF0",1731079585489,11.91023299,201.55,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079585490,2.4792,201.53,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731079585691,11.91023299,201.49,201.41,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731079585888,6.71361137,201.52,201.27,2.53347661]
["bitfinex-derivatives","SOLF0:USTF0",1731079585889,11.91023299,201.46,201.42,3.6535879]
["bitfinex-derivatives","SOLF0:USTF0",1731079586197,11.91023299,201.46,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731079586401,11.91023299,201.46,201.39,3.65264096]
["bitfinex-derivatives","SOLF0:USTF0",1731079586600,11.91023299,201.46,201.34,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731079586601,11.91023299,201.44,201.4,3.65264096]
["bitfinex-derivatives","SOLF0:USTF0",1731079586796,11.91023299,201.44,201.34,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731079586989,11.91023299,201.44,201.35,3.65278862]
["bitfinex-derivatives","SOLF0:USTF0",1731079587193,11.91023299,201.44,201.36,3.65278862]
["bitfinex-derivatives","SOLF0:USTF0",1731079587399,2.4807,201.41,201.31,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731079587600,19.07251767,201.44,201.32,3.65110478]
["bitfinex-derivatives","SOLF0:USTF0",1731079587802,21.55281767,201.44,201.37,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731079587991,21.55281767,201.44,201.31,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731079587992,19.07251767,201.44,201.31,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731079588197,19.07251767,201.44,201.32,3.6512961]
["bitfinex-derivatives","SOLF0:USTF0",1731079588395,19.07251767,201.44,201.33,3.6512961]
["bitfinex-derivatives","SOLF0:USTF0",1731079588594,2.4802,201.44,201.34,3.6512961]
["bitfinex-derivatives","SOLF0:USTF0",1731079588806,2.4802,201.44,201.35,3.6512961]
["bitfinex-derivatives","SOLF0:USTF0",1731079589000,19.07251767,201.47,201.36,3.6512961]
["bitfinex-derivatives","SOLF0:USTF0",1731079589304,19.07251767,201.47,201.31,20.26511767]
["bitfinex-derivatives","SOLF0:USTF0",1731079589305,2.4795,201.5,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079589603,4.18,201.51,201.38,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079589794,4.18,201.51,201.39,3.64803719]
["bitfinex-derivatives","SOLF0:USTF0",1731079589997,4.18,201.51,201.38,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079589998,4.18,201.51,201.4,3.64803719]
["bitfinex-derivatives","SOLF0:USTF0",1731079590201,4.18,201.51,201.41,3.64793383]
["bitfinex-derivatives","SOLF0:USTF0",1731079590507,2.48,201.47,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731079590914,4.18,201.51,201.38,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079590915,23.25251767,201.51,201.38,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079591114,19.07251767,201.47,201.39,3.64714757]
["bitfinex-derivatives","SOLF0:USTF0",1731079591311,19.07251767,201.47,201.32,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079591509,0.24733,201.58,201.42,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079591709,19.07251767,201.57,201.42,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079591911,19.07251767,201.57,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079591912,2.4792,201.53,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079592107,19.81414582,201.57,201.43,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731079592108,19.07251767,201.57,201.43,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731079592412,19.07251767,201.57,201.44,3.6417697]
["bitfinex-derivatives","SOLF0:USTF0",1731079592617,19.07251767,201.57,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079592913,0.24733,201.58,201.43,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731079593118,0.24733,201.58,201.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731079593311,0.24733,201.58,201.48,3.64120686]
["bitfinex-derivatives","SOLF0:USTF0",1731079593507,0.24733,201.58,201.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731079593508,0.24733,201.58,201.49,3.64120686]
["bitfinex-derivatives","SOLF0:USTF0",1731079593714,0.24733,201.58,201.5,3.64120686]
["bitfinex-derivatives","SOLF0:USTF0",1731079593915,0.24733,201.58,201.51,3.64120686]
["bitfinex-derivatives","SOLF0:USTF0",1731079594115,0.24733,201.58,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079595018,0.24733,201.58,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731079595216,0.24733,201.58,201.52,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079595518,0.24733,201.58,201.53,3.64103275]
["bitfinex-derivatives","SOLF0:USTF0",1731079595721,0.24733,201.58,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079596218,2.477,201.71,201.65,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731079596514,2.477,201.71,201.53,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731079596515,19.07251767,201.75,201.6,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079596716,19.07251767,201.75,201.66,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731079596717,2.4768,201.72,201.66,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731079596917,2.4768,201.72,201.6,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079597116,19.07251767,201.75,201.6,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079597415,19.07251767,201.75,201.61,7.81990893]
["bitfinex-derivatives","SOLF0:USTF0",1731079597620,19.07251767,201.75,201.62,3.63990893]
["bitfinex-derivatives","SOLF0:USTF0",1731079597819,19.07251767,201.71,201.63,3.63990893]
["bitfinex-derivatives","SOLF0:USTF0",1731079598023,2.4773,201.68,201.62,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731079598316,19.07251767,201.71,201.59,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731079598521,19.07251767,201.71,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731079598717,19.07251767,201.71,201.59,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731079598927,19.07251767,201.71,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731079599318,19.07251767,201.75,201.59,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731079599624,19.07251767,201.75,201.65,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731079600020,19.07251767,201.75,201.2,2.29674548]
["bitfinex-derivatives","SOLF0:USTF0",1731079600021,19.07251767,201.75,201.4,28.6204349]
["bitfinex-derivatives","SOLF0:USTF0",1731079600322,2.4775,201.66,201.53,22.77840286]
["bitfinex-derivatives","SOLF0:USTF0",1731079600622,2.4775,201.66,201.53,20.33331767]
["bitfinex-derivatives","SOLF0:USTF0",1731079600922,2.4775,201.66,201.54,3.63544632]
["bitfinex-derivatives","SOLF0:USTF0",1731079601126,2.4775,201.66,201.55,3.63544632]
["bitfinex-derivatives","SOLF0:USTF0",1731079601320,2.4775,201.66,201.53,22.80144232]
["bitfinex-derivatives","SOLF0:USTF0",1731079601321,2.4775,201.66,201.56,3.63544632]
["bitfinex-derivatives","SOLF0:USTF0",1731079601622,2.4774,201.68,201.57,3.63544632]
["bitfinex-derivatives","SOLF0:USTF0",1731079601829,19.07251767,201.71,201.58,3.63544632]
["bitfinex-derivatives","SOLF0:USTF0",1731079602016,19.07251767,201.68,201.54,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731079602320,19.07251767,201.68,201.55,3.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1731079602321,21.51113887,201.68,201.55,3.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1731079602517,2.4779,201.64,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731079602720,19.07251767,201.68,201.59,3.63390765]
["bitfinex-derivatives","SOLF0:USTF0",1731079603025,4.18,201.71,201.54,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731079603026,2.4775,201.67,201.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731079604118,2.4775,201.66,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731079604321,2.4775,201.66,201.54,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731079604322,19.07251767,201.68,201.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731079604520,19.07251767,201.68,201.56,3.63312544]
["bitfinex-derivatives","SOLF0:USTF0",1731079604720,19.07251767,201.68,201.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731079604921,19.07251767,201.65,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731079605122,19.07251767,201.65,201.54,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731079605613,19.07251767,201.61,201.46,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079605920,19.07251767,201.61,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079606125,19.07251767,201.61,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079606126,2.4787,201.57,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079606320,19.07251767,201.61,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079606625,2.4788,201.56,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079607325,2.4788,201.56,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731079607714,2.4788,201.56,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079607919,2.479,201.54,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079608126,1.1893,201.63,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079608127,19.07251767,201.55,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079608627,2.4793,201.52,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079609718,2.4791,201.53,201.5,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1731079609919,19.07251767,201.55,201.29,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1731079610132,19.07251767,201.55,201.38,20.33231767]
["bitfinex-derivatives","SOLF0:USTF0",1731079610422,2.4794,201.52,201.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731079610924,19.07251767,201.5,201.32,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079611127,19.07251767,201.5,201.33,4.83505478]
["bitfinex-derivatives","SOLF0:USTF0",1731079611128,23.25251767,201.5,201.33,4.83505478]
["bitfinex-derivatives","SOLF0:USTF0",1731079611319,23.25251767,201.5,201.34,3.63515478]
["bitfinex-derivatives","SOLF0:USTF0",1731079611522,23.25251767,201.5,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079611833,23.25251767,201.5,201.33,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731079612122,2.4801,201.46,201.34,3.63460689]
["bitfinex-derivatives","SOLF0:USTF0",1731079612327,19.07251767,201.47,201.35,3.63460689]
["bitfinex-derivatives","SOLF0:USTF0",1731079612526,2.4803,201.44,201.37,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731079612828,19.07251767,201.47,201.38,3.63336022]
["bitfinex-derivatives","SOLF0:USTF0",1731079613024,2.4804,201.43,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731079613327,2.4804,201.43,201.33,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731079613527,2.4804,201.43,201.34,3.63312405]
["bitfinex-derivatives","SOLF0:USTF0",1731079613724,2.4804,201.43,201.35,3.63312405]
["bitfinex-derivatives","SOLF0:USTF0",1731079613925,2.4804,201.43,201.36,3.63312405]
["bitfinex-derivatives","SOLF0:USTF0",1731079614125,2.4804,201.43,201.37,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731079614321,2.4804,201.43,201.33,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731079614322,19.07251767,201.5,201.33,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731079614529,4.18,201.49,201.34,3.63276585]
["bitfinex-derivatives","SOLF0:USTF0",1731079614723,4.18,201.49,201.35,3.63276585]
["bitfinex-derivatives","SOLF0:USTF0",1731079614929,19.07251767,201.5,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731079615130,4.18,201.49,201.33,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731079615323,4.18,201.49,201.34,3.63248228]
["bitfinex-derivatives","SOLF0:USTF0",1731079615519,4.18,201.49,201.36,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079615721,20.08371767,201.53,201.37,3.63248228]
["bitfinex-derivatives","SOLF0:USTF0",1731079615925,4.18,201.52,201.38,3.63248228]
["bitfinex-derivatives","SOLF0:USTF0",1731079616122,2.4795,201.5,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731079616326,4.18,201.52,201.38,2.44240063]
["bitfinex-derivatives","SOLF0:USTF0",1731079616527,4.18,201.52,201.39,23.87727495]
["bitfinex-derivatives","SOLF0:USTF0",1731079616733,4.18,201.52,201.4,4.79155728]
["bitfinex-derivatives","SOLF0:USTF0",1731079617032,4.18,201.52,201.41,3.63325728]
["bitfinex-derivatives","SOLF0:USTF0",1731079617329,4.18,201.52,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079618233,2.4793,201.52,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731079618433,23.23251767,201.53,201.44,3.63416922]
["bitfinex-derivatives","SOLF0:USTF0",1731079618630,23.23251767,201.53,201.45,3.63416922]
["bitfinex-derivatives","SOLF0:USTF0",1731079618934,21.55161767,201.53,201.4,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731079619133,21.55161767,201.53,201.41,3.63431178]
["bitfinex-derivatives","SOLF0:USTF0",1731079619332,4.16,201.54,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079619635,6.639,201.55,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079620134,4.16,201.55,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079620331,25.71141767,201.56,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079620531,23.23251767,201.56,201.43,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731079620832,25.71141767,201.56,201.44,3.63503114]
["bitfinex-derivatives","SOLF0:USTF0",1731079621033,25.71141767,201.56,201.45,3.63503114]
["bitfinex-derivatives","SOLF0:USTF0",1731079621238,4.16,201.57,201.46,3.63503114]
["bitfinex-derivatives","SOLF0:USTF0",1731079621434,19.07251767,201.6,201.47,3.63503114]
["bitfinex-derivatives","SOLF0:USTF0",1731079621435,23.23251767,201.6,201.47,3.63503114]
["bitfinex-derivatives","SOLF0:USTF0",1731079621634,23.23251767,201.6,201.48,4.87843114]
["bitfinex-derivatives","SOLF0:USTF0",1731079621832,25.71091767,201.6,201.49,3.63503114]
["bitfinex-derivatives","SOLF0:USTF0",1731079622037,25.71091767,201.6,201.5,3.63503114]
["bitfinex-derivatives","SOLF0:USTF0",1731079622232,5.4009,201.62,201.51,3.63505037]
["bitfinex-derivatives","SOLF0:USTF0",1731079622437,2.4784,201.59,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079622731,2.4784,201.59,201.48,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731079622934,2.4784,201.59,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079623136,2.4784,201.59,201.48,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731079623340,5.4009,201.62,201.49,3.63444766]
["bitfinex-derivatives","SOLF0:USTF0",1731079623540,5.4009,201.62,201.48,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731079623541,5.4009,201.62,201.5,3.63444766]
["bitfinex-derivatives","SOLF0:USTF0",1731079623733,19.07251767,201.6,201.48,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731079624042,2.4789,201.55,201.49,3.63458892]
["bitfinex-derivatives","SOLF0:USTF0",1731079624233,23.23251767,201.56,201.4,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731079624429,19.07251767,201.53,201.44,3.63564374]
["bitfinex-derivatives","SOLF0:USTF0",1731079624631,19.07251767,201.53,201.39,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079624632,4.16,201.56,201.45,3.63614896]
["bitfinex-derivatives","SOLF0:USTF0",1731079624834,4.16,201.56,201.42,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079625031,4.16,201.56,201.43,3.63607068]
["bitfinex-derivatives","SOLF0:USTF0",1731079625228,4.16,201.56,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079625427,4.16,201.56,201.42,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079625637,4.16,201.56,201.43,3.63603361]
["bitfinex-derivatives","SOLF0:USTF0",1731079625835,4.16,201.56,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079626030,2.4794,201.51,201.41,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731079626235,21.61258094,201.53,201.42,3.6367743]
["bitfinex-derivatives","SOLF0:USTF0",1731079626439,19.07251767,201.5,201.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731079626735,4.16,201.49,201.37,3.63686764]
["bitfinex-derivatives","SOLF0:USTF0",1731079626937,19.07251767,201.47,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079627138,19.07251767,201.47,201.4,3.63686764]
["bitfinex-derivatives","SOLF0:USTF0",1731079627337,19.07251767,201.47,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079627631,19.07251767,201.47,201.33,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1731079627632,4.16,201.63,201.46,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079627832,0.74220859,201.62,201.47,7.33896674]
["bitfinex-derivatives","SOLF0:USTF0",1731079628036,19.07251767,201.59,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079628239,2.4789,201.55,201.47,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1731079628428,19.07251767,201.59,201.47,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1731079629236,19.07251767,201.56,201.4,22.77041767]
["bitfinex-derivatives","SOLF0:USTF0",1731079629443,23.23251767,201.56,201.41,3.63679966]
["bitfinex-derivatives","SOLF0:USTF0",1731079629630,2.4791,201.53,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079630037,23.23251767,201.56,201.4,22.77041767]
["bitfinex-derivatives","SOLF0:USTF0",1731079630234,2.479,201.54,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079630435,23.23251767,201.56,201.43,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079630436,4.16,201.56,201.43,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079630636,4.16,201.56,201.46,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079630841,2.4784,201.59,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079631030,2.4784,201.59,201.46,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079631231,6.6382,201.61,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079631436,4.16,201.61,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079631839,6.6382,201.61,201.5,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079632038,6.6382,201.61,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079632537,4.16,201.64,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731079632833,4.16,201.64,201.51,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731079633039,4.16,201.64,201.52,3.63435457]
["bitfinex-derivatives","SOLF0:USTF0",1731079633236,4.16,201.64,201.53,22.70687224]
["bitfinex-derivatives","SOLF0:USTF0",1731079633441,4.16,201.64,201.54,3.63435457]
["bitfinex-derivatives","SOLF0:USTF0",1731079633635,4.16,201.64,201.55,3.63435457]
["bitfinex-derivatives","SOLF0:USTF0",1731079633842,4.16,201.64,201.53,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079634340,2.1853,201.68,201.54,3.63521244]
["bitfinex-derivatives","SOLF0:USTF0",1731079634341,1.175,201.68,201.54,3.63521244]
["bitfinex-derivatives","SOLF0:USTF0",1731079634539,1.175,201.68,201.55,3.63521244]
["bitfinex-derivatives","SOLF0:USTF0",1731079634740,1.175,201.68,201.56,3.63521244]
["bitfinex-derivatives","SOLF0:USTF0",1731079634944,2.4774,201.67,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731079635243,19.07251767,201.7,201.53,23.23251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079635449,19.07251767,201.7,201.57,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079636044,2.4773,201.69,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731079636547,19.07251767,201.7,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731079636848,2.4773,201.68,201.57,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079637148,2.4773,201.68,201.63,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731079637348,4.16,201.72,201.57,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079637547,2.4772,201.69,201.58,3.63568882]
["bitfinex-derivatives","SOLF0:USTF0",1731079637848,2.4772,201.69,201.59,3.63568882]
["bitfinex-derivatives","SOLF0:USTF0",1731079638047,2.4771,201.7,201.62,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731079638238,2.4771,201.7,201.57,23.23251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079638239,19.07251767,201.7,201.57,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079638541,19.07251767,201.7,201.53,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079638749,2.4778,201.64,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731079639048,19.07251767,201.67,201.53,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079639242,19.07251767,201.63,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079639454,19.07251767,201.63,201.51,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731079639642,19.07251767,201.63,201.52,3.63511844]
["bitfinex-derivatives","SOLF0:USTF0",1731079639839,2.4785,201.59,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079640044,19.07251767,201.63,201.51,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1731079640254,19.07251767,201.66,201.53,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079640439,19.07251767,201.66,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731079640847,2.4776,201.65,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731079641045,4.16,201.69,201.61,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731079641547,2.4775,201.66,201.53,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079641742,2.4775,201.66,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731079642138,21.48361767,201.74,201.57,23.23251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079642344,0.74330717,201.73,201.58,3.63565785]
["bitfinex-derivatives","SOLF0:USTF0",1731079642543,25.64361767,201.74,201.59,3.63565785]
["bitfinex-derivatives","SOLF0:USTF0",1731079642845,2.4771,201.69,201.65,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731079643038,1.48641285,201.73,201.61,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731079643245,0.74320323,201.73,201.61,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731079643642,25.64361767,201.74,201.61,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731079644244,0.74315334,201.73,201.61,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731079645246,25.64361767,201.74,201.61,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731079645646,2.4769,201.71,201.67,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731079645838,23.23251767,201.77,201.63,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079646039,0.7432867,201.76,201.63,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079646551,2.4769,201.72,201.68,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731079646853,19.07251767,201.77,201.63,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079647047,0.74331939,201.76,201.64,3.63483907]
["bitfinex-derivatives","SOLF0:USTF0",1731079647350,2.48597876,201.83,201.67,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079647552,2.4761,201.78,201.73,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079647740,4.16,201.84,201.67,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079647945,4.16,201.84,201.68,3.63298173]
["bitfinex-derivatives","SOLF0:USTF0",1731079648243,3.4461,201.88,201.73,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079648244,2.4363,201.88,201.73,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079648449,2.4363,201.88,201.74,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731079648751,2.4755,201.83,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731079649341,19.07251767,201.89,201.81,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079649544,19.07251767,201.92,201.76,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079649740,19.07251767,201.92,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079649741,19.07251767,201.92,201.8,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079650946,19.07251767,201.92,201.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731079651149,19.07251767,201.89,201.74,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1731079651352,2.4752,201.85,201.79,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731079651650,19.07251767,201.89,201.74,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1731079651851,19.07251767,201.89,201.75,3.61639358]
["bitfinex-derivatives","SOLF0:USTF0",1731079652051,19.07251767,201.89,201.74,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1731079652248,19.07251767,201.85,201.74,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1731079652555,19.07251767,201.88,201.74,26.78381767]
["bitfinex-derivatives","SOLF0:USTF0",1731079652948,21.54741767,201.88,201.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731079653150,19.07251767,201.92,201.74,26.78381767]
["bitfinex-derivatives","SOLF0:USTF0",1731079653451,2.4748,201.89,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079653652,19.07251767,201.92,201.76,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079653849,19.07251767,201.89,201.74,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1731079654043,19.07251767,201.89,201.75,3.60743334]
["bitfinex-derivatives","SOLF0:USTF0",1731079654248,2.4754,201.84,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079654646,2.4754,201.84,201.77,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731079654845,2.4755,201.83,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079655047,19.07251767,201.89,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079655449,2.4755,201.82,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079655849,19.07251767,201.89,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079655850,4.14,201.88,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079656051,2.4753,201.84,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079656453,2.4753,201.84,201.77,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079656654,2.4753,201.84,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079656849,4.14,201.88,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079657158,2.4758,201.81,201.74,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731079657452,19.07251767,201.89,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731079657664,19.07251767,201.89,201.7,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079657665,2.4758,201.8,201.7,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079657848,2.45303674,201.92,201.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731079657849,23.21251767,201.81,201.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731079658353,2.4761,201.78,201.72,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731079658753,23.21251767,201.81,201.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731079658952,23.21251767,201.81,201.68,3.60317783]
["bitfinex-derivatives","SOLF0:USTF0",1731079659155,19.07251767,201.81,201.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731079659349,2.4759,201.8,201.73,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079659549,23.21251767,201.85,201.73,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079659748,23.21251767,201.85,201.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731079659749,2.4761,201.78,201.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731079659948,19.07251767,201.81,201.68,3.6047906]
["bitfinex-derivatives","SOLF0:USTF0",1731079660259,2.4762,201.77,201.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731079660554,19.07251767,201.81,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731079660952,2.4764,201.75,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731079661349,19.07251767,201.78,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731079661549,19.07251767,201.78,201.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731079661756,19.07251767,201.78,201.66,36.89430137]
["bitfinex-derivatives","SOLF0:USTF0",1731079662048,2.4763,201.76,201.67,3.60707419]
["bitfinex-derivatives","SOLF0:USTF0",1731079662255,2.4763,201.76,201.66,36.89430137]
["bitfinex-derivatives","SOLF0:USTF0",1731079662452,4.14,201.79,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731079662753,2.4764,201.75,201.66,36.89430137]
["bitfinex-derivatives","SOLF0:USTF0",1731079662948,2.4764,201.75,201.67,3.60766301]
["bitfinex-derivatives","SOLF0:USTF0",1731079663150,2.4764,201.75,201.7,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731079663352,4.14,201.79,201.66,36.89430137]
["bitfinex-derivatives","SOLF0:USTF0",1731079663657,4.14,201.79,201.67,3.6087186]
["bitfinex-derivatives","SOLF0:USTF0",1731079663853,19.07251767,201.82,201.68,3.6087186]
["bitfinex-derivatives","SOLF0:USTF0",1731079664045,4.14,201.83,201.67,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079664046,4.14,201.83,201.69,3.6087186]
["bitfinex-derivatives","SOLF0:USTF0",1731079664251,4.14,201.83,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079664451,2.4754,201.83,201.7,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079664656,2.4109,201.84,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079665256,2.4755,201.83,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079665460,1.0066,201.89,201.7,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079665461,4.14,201.88,201.7,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079665751,4.14,201.88,201.71,3.60893498]
["bitfinex-derivatives","SOLF0:USTF0",1731079665951,19.07251767,201.86,201.72,3.60893498]
["bitfinex-derivatives","SOLF0:USTF0",1731079666148,19.07251767,201.86,201.73,3.60893498]
["bitfinex-derivatives","SOLF0:USTF0",1731079666353,19.07251767,201.86,201.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731079666650,19.07251767,201.86,201.7,3.6092916]
["bitfinex-derivatives","SOLF0:USTF0",1731079666849,2.4756,201.82,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079667054,19.07251767,201.86,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079667255,19.07251767,201.86,201.7,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079667459,2.4757,201.82,201.77,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731079667656,19.07251767,201.86,201.77,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731079667851,19.07251767,201.86,201.72,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731079668057,2.4759,201.8,201.73,4.84047036]
["bitfinex-derivatives","SOLF0:USTF0",1731079668263,2.4759,201.8,201.73,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1731079668559,19.07251767,201.86,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079668560,2.4757,201.81,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079668765,19.07251767,201.86,201.73,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1731079669055,19.07251767,201.86,201.74,4.84335586]
["bitfinex-derivatives","SOLF0:USTF0",1731079669263,2.4756,201.82,201.74,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731079669477,19.07251767,201.86,201.74,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731079669656,2.4755,201.83,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079669858,19.07251767,201.86,201.74,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731079670260,19.07251767,201.86,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079670458,19.07251767,201.86,201.74,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731079670661,4.14,201.87,201.74,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731079670862,2.4755,201.83,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079671061,5.1481,201.88,201.74,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731079671265,2.4763,201.76,201.75,3.61249214]
["bitfinex-derivatives","SOLF0:USTF0",1731079671466,19.07251767,201.8,201.66,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731079671662,4.14,201.81,201.68,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079672167,4.14,201.81,201.69,3.61296389]
["bitfinex-derivatives","SOLF0:USTF0",1731079672462,4.14,201.81,201.7,3.61296389]
["bitfinex-derivatives","SOLF0:USTF0",1731079672665,19.07251767,201.8,201.71,3.61296389]
["bitfinex-derivatives","SOLF0:USTF0",1731079672861,19.07251767,201.8,201.66,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731079673058,1.17,201.79,201.67,3.61706051]
["bitfinex-derivatives","SOLF0:USTF0",1731079673263,1.17,201.79,201.68,3.61706051]
["bitfinex-derivatives","SOLF0:USTF0",1731079673461,19.07251767,201.76,201.69,3.61895871]
["bitfinex-derivatives","SOLF0:USTF0",1731079673761,19.07251767,201.76,201.66,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731079673762,20.24251767,201.79,201.7,3.61913668]
["bitfinex-derivatives","SOLF0:USTF0",1731079673963,20.24251767,201.79,201.71,3.61913668]
["bitfinex-derivatives","SOLF0:USTF0",1731079674169,2.4762,201.77,201.72,6.09593668]
["bitfinex-derivatives","SOLF0:USTF0",1731079674355,2.4762,201.77,201.66,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731079674555,20.24251767,201.79,201.67,3.62154236]
["bitfinex-derivatives","SOLF0:USTF0",1731079674763,23.21251767,201.83,201.68,3.62154236]
["bitfinex-derivatives","SOLF0:USTF0",1731079674964,23.21251767,201.83,201.67,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079674965,23.21251767,201.83,201.69,3.62154236]
["bitfinex-derivatives","SOLF0:USTF0",1731079675271,23.21251767,201.83,201.7,3.62161528]
["bitfinex-derivatives","SOLF0:USTF0",1731079675466,2.4759,201.8,201.74,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731079675770,23.21251767,201.83,201.75,3.62433132]
["bitfinex-derivatives","SOLF0:USTF0",1731079675966,2.4768,201.73,201.67,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1731079676268,2.4768,201.73,201.68,3.62436437]
["bitfinex-derivatives","SOLF0:USTF0",1731079676467,2.4768,201.73,201.69,3.62436437]
["bitfinex-derivatives","SOLF0:USTF0",1731079676660,2.4768,201.73,201.7,3.62436437]
["bitfinex-derivatives","SOLF0:USTF0",1731079676857,4.14,201.83,201.66,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731079676858,2.4768,201.72,201.66,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731079677060,23.21251767,201.76,201.67,3.6271974]
["bitfinex-derivatives","SOLF0:USTF0",1731079677266,23.21251767,201.76,201.68,3.6271974]
["bitfinex-derivatives","SOLF0:USTF0",1731079677567,2.4771,201.7,201.69,3.6271974]
["bitfinex-derivatives","SOLF0:USTF0",1731079678356,19.07251767,201.73,201.69,3.6271974]
["bitfinex-derivatives","SOLF0:USTF0",1731079678568,2.4769,201.72,201.7,3.63125757]
["bitfinex-derivatives","SOLF0:USTF0",1731079678867,23.21251767,201.76,201.7,3.63125757]
["bitfinex-derivatives","SOLF0:USTF0",1731079679061,23.21251767,201.76,201.71,3.63125757]
["bitfinex-derivatives","SOLF0:USTF0",1731079679262,23.21251767,201.76,201.72,3.63125757]
["bitfinex-derivatives","SOLF0:USTF0",1731079679263,2.4765,201.74,201.72,3.63125757]
["bitfinex-derivatives","SOLF0:USTF0",1731079679463,2.4765,201.74,201.73,3.63125757]
["bitfinex-derivatives","SOLF0:USTF0",1731079680268,2.4765,201.74,201.73,2.62325757]
["bitfinex-derivatives","SOLF0:USTF0",1731079680470,2.477,201.7,201.63,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1731079680674,23.21251767,201.76,201.63,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731079680864,23.21251767,201.76,201.68,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731079681064,2.4767,201.73,201.63,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731079681371,23.21251767,201.76,201.63,20.23191767]
["bitfinex-derivatives","SOLF0:USTF0",1731079681568,1.2334,201.78,201.63,20.23191767]
["bitfinex-derivatives","SOLF0:USTF0",1731079682067,2.4764,201.75,201.7,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731079682366,19.07251767,201.8,201.63,20.23191767]
["bitfinex-derivatives","SOLF0:USTF0",1731079682564,2.4762,201.77,201.66,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079682760,2.4762,201.77,201.66,23.21251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079682961,19.07251767,201.8,201.66,23.21251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079683263,2.4763,201.76,201.72,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731079683470,19.07251767,201.8,201.66,23.21251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079683772,2.4764,201.76,201.72,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731079684363,2.476,201.78,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731079684558,4.14,201.84,201.66,23.21251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079684771,19.07251767,201.82,201.66,23.21251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079684959,2.4758,201.8,201.73,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079685570,2.4759,201.79,201.73,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079686167,2.4758,201.8,201.74,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079686866,2.4758,201.8,201.66,23.21251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079687063,4.14,201.85,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079687064,19.07251767,201.85,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079687266,23.21251767,201.85,201.69,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079687467,23.21251767,201.85,201.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079687774,19.07251767,201.82,201.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079688372,4.14,201.85,201.71,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731079688373,23.21251767,201.85,201.71,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731079688566,2.4762,201.78,201.71,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731079688765,23.21251767,201.85,201.72,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731079689071,2.4757,201.81,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731079689465,2.4757,201.81,201.72,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731079690870,19.07251767,201.82,201.72,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731079691868,2.476,201.79,201.73,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079692273,19.07251767,201.82,201.74,3.64246223]
["bitfinex-derivatives","SOLF0:USTF0",1731079692470,19.07251767,201.82,201.75,3.64246223]
["bitfinex-derivatives","SOLF0:USTF0",1731079692665,2.4762,201.78,201.76,3.64246223]
["bitfinex-derivatives","SOLF0:USTF0",1731079692875,2.4762,201.78,201.77,3.64246223]
["bitfinex-derivatives","SOLF0:USTF0",1731079693178,19.07251767,201.82,201.77,3.64246223]
["bitfinex-derivatives","SOLF0:USTF0",1731079693376,19.07251767,201.82,201.72,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731079693572,19.07251767,201.82,201.73,3.64256065]
["bitfinex-derivatives","SOLF0:USTF0",1731079693771,2.4757,201.81,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079693966,2.4757,201.81,201.77,3.64256065]
["bitfinex-derivatives","SOLF0:USTF0",1731079694167,2.4757,201.81,201.78,3.64256065]
["bitfinex-derivatives","SOLF0:USTF0",1731079694468,2.4757,201.81,201.72,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731079694674,2.476,201.79,201.73,3.6425799]
["bitfinex-derivatives","SOLF0:USTF0",1731079694971,2.476,201.79,201.72,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731079694972,19.07251767,201.82,201.72,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731079695168,19.07251767,201.82,201.73,3.64238239]
["bitfinex-derivatives","SOLF0:USTF0",1731079695367,19.07251767,201.82,201.74,3.64238239]
["bitfinex-derivatives","SOLF0:USTF0",1731079695567,19.07251767,201.82,201.75,3.64238239]
["bitfinex-derivatives","SOLF0:USTF0",1731079695868,2.4758,201.81,201.76,3.64238239]
["bitfinex-derivatives","SOLF0:USTF0",1731079696072,19.07251767,201.82,201.77,3.64238239]
["bitfinex-derivatives","SOLF0:USTF0",1731079696265,19.07251767,201.82,201.74,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079696471,19.07251767,201.82,201.75,3.64431931]
["bitfinex-derivatives","SOLF0:USTF0",1731079696666,19.07251767,201.82,201.76,3.64431931]
["bitfinex-derivatives","SOLF0:USTF0",1731079696871,19.07251767,201.82,201.72,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731079697074,19.07251767,201.82,201.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079697271,2.476,201.78,201.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079697678,2.476,201.78,201.72,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731079697877,2.476,201.78,201.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079698578,2.4759,201.79,201.71,3.64475772]
["bitfinex-derivatives","SOLF0:USTF0",1731079698779,19.07251767,201.82,201.72,3.64475772]
["bitfinex-derivatives","SOLF0:USTF0",1731079698982,19.07251767,201.86,201.73,3.64475772]
["bitfinex-derivatives","SOLF0:USTF0",1731079699279,19.07251767,201.86,201.74,3.64475772]
["bitfinex-derivatives","SOLF0:USTF0",1731079699483,19.07251767,201.86,201.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079699484,19.07251767,201.86,201.79,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731079699673,2.4754,201.83,201.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731079699885,2.4754,201.83,201.72,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079700073,19.07251767,201.86,201.73,3.64614648]
["bitfinex-derivatives","SOLF0:USTF0",1731079700381,19.07251767,201.86,201.74,3.64614648]
["bitfinex-derivatives","SOLF0:USTF0",1731079700584,19.07251767,201.86,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079700782,2.4755,201.83,201.79,3.64614648]
["bitfinex-derivatives","SOLF0:USTF0",1731079700975,2.4755,201.83,201.8,3.64614648]
["bitfinex-derivatives","SOLF0:USTF0",1731079701178,2.4755,201.83,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079701376,19.07251767,201.86,201.79,3.64654951]
["bitfinex-derivatives","SOLF0:USTF0",1731079701575,19.07251767,201.86,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731079701776,19.07251767,201.86,201.76,3.64679806]
["bitfinex-derivatives","SOLF0:USTF0",1731079702180,19.07251767,201.86,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079702381,2.4753,201.84,201.79,3.64679806]
["bitfinex-derivatives","SOLF0:USTF0",1731079702582,0.6626,201.89,201.71,19.07251767]
["bitfinex-derivatives","SOLF0:USTF0",1731079702583,19.07251767,201.93,201.84,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731079702781,19.07251767,201.93,201.76,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1731079703081,19.07251767,201.93,201.77,3.64638956]
["bitfinex-derivatives","SOLF0:USTF0",1731079703082,2.475,201.87,201.77,3.64638956]
["bitfinex-derivatives","SOLF0:USTF0",1731079703281,19.07251767,201.9,201.77,3.64638956]
["bitfinex-derivatives","SOLF0:USTF0",1731079703477,2.4752,201.85,201.77,3.64638956]
["bitfinex-derivatives","SOLF0:USTF0",1731079703677,2.4752,201.85,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079703980,19.07251767,201.9,201.76,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731079704178,2.4755,201.83,201.79,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079704378,19.07251767,201.9,201.76,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731079704587,2.4755,201.83,201.76,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731079705083,2.4755,201.83,201.79,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079705679,19.07251767,201.9,201.75,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731079705680,2.4759,201.8,201.75,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731079705876,19.07251767,201.9,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079706476,2.4754,201.84,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079706786,2.4754,201.84,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079706991,2.4755,201.83,201.79,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079707486,19.07251767,201.86,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079707685,2.4757,201.81,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079708081,19.07251767,201.86,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079708281,2.4757,201.82,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079708483,19.07251767,201.86,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079708787,2.4754,201.84,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079708987,19.07251767,201.86,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079709185,19.07251767,201.86,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079709488,19.07251767,201.86,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731079709689,19.07251767,201.86,201.73,3.64611587]
["bitfinex-derivatives","SOLF0:USTF0",1731079709987,2.4758,201.8,201.74,3.64611587]
["bitfinex-derivatives","SOLF0:USTF0",1731079710286,2.4758,201.8,201.75,3.64611587]
["bitfinex-derivatives","SOLF0:USTF0",1731079710476,23.19251767,201.86,201.76,3.64611587]
["bitfinex-derivatives","SOLF0:USTF0",1731079710675,2.4757,201.81,201.77,3.64611587]
["bitfinex-derivatives","SOLF0:USTF0",1731079710879,2.4757,201.81,201.78,3.64611587]
["bitfinex-derivatives","SOLF0:USTF0",1731079711080,2.4757,201.81,201.79,3.64611587]
["bitfinex-derivatives","SOLF0:USTF0",1731079711287,2.4757,201.81,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079711588,2.4757,201.81,201.78,3.64519972]
["bitfinex-derivatives","SOLF0:USTF0",1731079711788,2.4757,201.81,201.79,3.64519972]
["bitfinex-derivatives","SOLF0:USTF0",1731079711974,2.4757,201.81,201.8,3.64519972]
["bitfinex-derivatives","SOLF0:USTF0",1731079712174,16.01159035,201.86,201.8,3.64519972]
["bitfinex-derivatives","SOLF0:USTF0",1731079712387,11.89159035,201.88,201.81,3.64519972]
["bitfinex-derivatives","SOLF0:USTF0",1731079712677,11.89159035,201.88,201.82,3.64519972]
["bitfinex-derivatives","SOLF0:USTF0",1731079712884,2.4752,201.86,201.83,3.64519972]
["bitfinex-derivatives","SOLF0:USTF0",1731079713078,11.89159035,201.88,201.81,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731079713277,11.89159035,201.88,201.82,3.64358733]
["bitfinex-derivatives","SOLF0:USTF0",1731079713486,2.4753,201.85,201.83,3.64358733]
["bitfinex-derivatives","SOLF0:USTF0",1731079713685,2.4753,201.85,201.77,11.89159035]
["bitfinex-derivatives","SOLF0:USTF0",1731079713885,11.89159035,201.88,201.78,3.64276554]
["bitfinex-derivatives","SOLF0:USTF0",1731079714185,2.4752,201.85,201.81,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731079714495,2.4752,201.85,201.82,3.64276554]
["bitfinex-derivatives","SOLF0:USTF0",1731079714684,2.4752,201.85,201.81,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731079714983,2.4753,201.84,201.82,3.64192198]
["bitfinex-derivatives","SOLF0:USTF0",1731079715189,2.4753,201.84,201.8,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731079715381,11.89159035,201.85,201.81,3.64135112]
["bitfinex-derivatives","SOLF0:USTF0",1731079715583,11.89159035,201.85,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731079715890,2.4755,201.83,201.79,3.64146622]
["bitfinex-derivatives","SOLF0:USTF0",1731079716088,11.89159035,201.85,201.8,3.64146622]
["bitfinex-derivatives","SOLF0:USTF0",1731079716283,11.89159035,201.85,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731079716591,2.4754,201.83,201.79,3.64132453]
["bitfinex-derivatives","SOLF0:USTF0",1731079716786,11.89159035,201.88,201.81,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731079716986,11.89159035,201.88,201.74,11.89159035]
["bitfinex-derivatives","SOLF0:USTF0",1731079716987,2.4754,201.84,201.74,11.89159035]
["bitfinex-derivatives","SOLF0:USTF0",1731079717285,11.89159035,201.88,201.75,3.64126506]
["bitfinex-derivatives","SOLF0:USTF0",1731079717494,2.475,201.87,201.77,11.89159035]
["bitfinex-derivatives","SOLF0:USTF0",1731079717686,2.475,201.87,201.78,3.64126506]
["bitfinex-derivatives","SOLF0:USTF0",1731079717992,2.475,201.87,201.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731079718197,11.89159035,201.91,201.84,3.64126506]
["bitfinex-derivatives","SOLF0:USTF0",1731079718387,2.4746,201.9,201.84,3.64126506]
["bitfinex-derivatives","SOLF0:USTF0",1731079718589,2.4746,201.9,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731079719188,2.4749,201.88,201.84,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731079719389,11.89159035,201.91,201.85,3.63805735]
["bitfinex-derivatives","SOLF0:USTF0",1731079719584,11.89159035,201.91,201.81,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1731079719785,2.4753,201.85,201.82,3.63799563]
["bitfinex-derivatives","SOLF0:USTF0",1731079719987,11.89159035,201.85,201.74,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731079720182,2.4755,201.83,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731079720389,11.89159035,201.85,201.79,3.63834881]
["bitfinex-derivatives","SOLF0:USTF0",1731079720591,11.89159035,201.88,201.8,3.63834881]
["bitfinex-derivatives","SOLF0:USTF0",1731079720890,11.89159035,201.85,201.74,15.45299035]
["bitfinex-derivatives","SOLF0:USTF0",1731079721088,11.89159035,201.85,201.75,3.63848548]
["bitfinex-derivatives","SOLF0:USTF0",1731079721393,2.4754,201.84,201.79,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731079721584,2.4754,201.84,201.74,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1731079721895,23.14402178,201.89,201.75,3.6385612]
["bitfinex-derivatives","SOLF0:USTF0",1731079722084,23.14402178,201.89,201.76,3.63850539]
["bitfinex-derivatives","SOLF0:USTF0",1731079722681,23.14402178,201.89,201.77,3.6394456]
["bitfinex-derivatives","SOLF0:USTF0",1731079722881,23.14402178,201.89,201.78,3.6394456]
["bitfinex-derivatives","SOLF0:USTF0",1731079723089,2.4754,201.84,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079723395,2.4754,201.84,201.81,3.6394456]
["bitfinex-derivatives","SOLF0:USTF0",1731079723693,2.4754,201.84,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079723995,2.4754,201.84,201.81,3.64150523]
["bitfinex-derivatives","SOLF0:USTF0",1731079724195,2.4755,201.83,201.82,3.64225687]
["bitfinex-derivatives","SOLF0:USTF0",1731079724495,2.4755,201.83,201.79,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079724693,19.02402178,201.85,201.8,3.64234024]
["bitfinex-derivatives","SOLF0:USTF0",1731079724885,19.02402178,201.85,201.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731079725082,19.02402178,201.85,201.75,3.64245132]
["bitfinex-derivatives","SOLF0:USTF0",1731079725284,2.4758,201.81,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731079725488,2.4758,201.81,201.78,3.64245132]
["bitfinex-derivatives","SOLF0:USTF0",1731079725795,2.4758,201.8,201.79,3.64245132]
["bitfinex-derivatives","SOLF0:USTF0",1731079726694,19.02402178,201.85,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731079726890,19.02402178,201.85,201.76,3.64442164]
["bitfinex-derivatives","SOLF0:USTF0",1731079727090,19.02402178,201.85,201.77,6.12052164]
["bitfinex-derivatives","SOLF0:USTF0",1731079727291,19.02402178,201.85,201.78,3.64442164]
["bitfinex-derivatives","SOLF0:USTF0",1731079727492,19.02402178,201.85,201.79,3.64442164]
["bitfinex-derivatives","SOLF0:USTF0",1731079727796,19.02402178,201.85,201.74,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731079727988,19.02402178,201.85,201.75,3.64567845]
["bitfinex-derivatives","SOLF0:USTF0",1731079728188,2.4757,201.82,201.76,3.64567845]
["bitfinex-derivatives","SOLF0:USTF0",1731079728388,2.4757,201.82,201.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731079728689,2.4757,201.82,201.79,3.64567845]
["bitfinex-derivatives","SOLF0:USTF0",1731079728690,21.45400139,201.81,201.79,3.64567845]
["bitfinex-derivatives","SOLF0:USTF0",1731079728887,21.45400139,201.81,201.7,0.22962]
["bitfinex-derivatives","SOLF0:USTF0",1731079729090,21.45400139,201.81,201.71,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731079729290,2.4765,201.75,201.72,3.64643105]
["bitfinex-derivatives","SOLF0:USTF0",1731079729497,2.4765,201.75,201.73,3.64643105]
["bitfinex-derivatives","SOLF0:USTF0",1731079729692,2.4765,201.75,201.74,3.64643105]
["bitfinex-derivatives","SOLF0:USTF0",1731079729897,19.02402178,201.81,201.74,3.64643105]
["bitfinex-derivatives","SOLF0:USTF0",1731079730090,4.12,201.83,201.75,3.64643105]
["bitfinex-derivatives","SOLF0:USTF0",1731079730290,4.12,201.83,201.76,3.64643105]
["bitfinex-derivatives","SOLF0:USTF0",1731079730498,6.64005575,201.83,201.77,3.64643105]
["bitfinex-derivatives","SOLF0:USTF0",1731079730695,6.64005575,201.83,201.78,3.64643105]
["bitfinex-derivatives","SOLF0:USTF0",1731079730899,19.02402178,201.81,201.7,0.22962]
["bitfinex-derivatives","SOLF0:USTF0",1731079731100,19.02402178,201.81,201.71,3.64663835]
["bitfinex-derivatives","SOLF0:USTF0",1731079731403,19.02402178,201.81,201.72,3.64663835]
["bitfinex-derivatives","SOLF0:USTF0",1731079731589,2.4765,201.75,201.73,3.64663835]
["bitfinex-derivatives","SOLF0:USTF0",1731079731794,2.4765,201.75,201.74,3.64663835]
["bitfinex-derivatives","SOLF0:USTF0",1731079732504,2.476,201.78,201.74,6.12313835]
["bitfinex-derivatives","SOLF0:USTF0",1731079732802,19.02402178,201.81,201.75,3.64638879]
["bitfinex-derivatives","SOLF0:USTF0",1731079732999,2.4759,201.8,201.76,3.64638879]
["bitfinex-derivatives","SOLF0:USTF0",1731079733195,19.02402178,201.81,201.77,3.64638995]
["bitfinex-derivatives","SOLF0:USTF0",1731079733501,19.02402178,201.81,201.72,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731079733502,19.02402178,201.81,201.7,0.22962]
["bitfinex-derivatives","SOLF0:USTF0",1731079733701,19.02402178,201.81,201.71,6.12320062]
["bitfinex-derivatives","SOLF0:USTF0",1731079733902,19.02402178,201.78,201.72,3.64630062]
["bitfinex-derivatives","SOLF0:USTF0",1731079734094,2.4765,201.75,201.73,3.64630062]
["bitfinex-derivatives","SOLF0:USTF0",1731079734296,19.02402178,201.78,201.74,3.64630062]
["bitfinex-derivatives","SOLF0:USTF0",1731079734500,19.02402178,201.78,201.75,3.64630062]
["bitfinex-derivatives","SOLF0:USTF0",1731079734707,2.4768,201.73,201.7,0.22962]
["bitfinex-derivatives","SOLF0:USTF0",1731079734997,19.02402178,201.74,201.71,3.64594472]
["bitfinex-derivatives","SOLF0:USTF0",1731079735302,2.4772,201.69,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731079735501,19.02402178,201.71,201.65,3.64450194]
["bitfinex-derivatives","SOLF0:USTF0",1731079735696,19.02402178,201.71,201.66,3.64450194]
["bitfinex-derivatives","SOLF0:USTF0",1731079736000,19.02402178,201.67,201.54,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079736199,19.02402178,201.67,201.53,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1731079736397,19.02402178,201.67,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731079736597,19.02402178,201.7,201.61,3.64508419]
["bitfinex-derivatives","SOLF0:USTF0",1731079736802,19.02402178,201.78,201.62,3.64508419]
["bitfinex-derivatives","SOLF0:USTF0",1731079736803,4.12,201.69,201.62,3.64508419]
["bitfinex-derivatives","SOLF0:USTF0",1731079736997,2.477,201.71,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731079737798,19.02402178,201.78,201.6,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079738006,4.12,201.77,201.61,3.63515207]
["bitfinex-derivatives","SOLF0:USTF0",1731079738303,4.12,201.77,201.62,6.1645212]
["bitfinex-derivatives","SOLF0:USTF0",1731079738499,4.12,201.77,201.63,3.63515207]
["bitfinex-derivatives","SOLF0:USTF0",1731079738702,2.4765,201.74,201.69,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731079738899,2.4765,201.74,201.7,3.63250583]
["bitfinex-derivatives","SOLF0:USTF0",1731079739108,2.4766,201.74,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731079739400,4.12,201.77,201.67,3.6321155]
["bitfinex-derivatives","SOLF0:USTF0",1731079739706,4.12,201.77,201.64,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1731079739999,19.02402178,201.71,201.65,3.63275842]
["bitfinex-derivatives","SOLF0:USTF0",1731079740205,19.02402178,201.71,201.64,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731079740400,19.02402178,201.71,201.65,3.63208116]
["bitfinex-derivatives","SOLF0:USTF0",1731079740699,19.02402178,201.71,201.64,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1731079740905,19.02402178,201.71,201.65,3.6323098]
["bitfinex-derivatives","SOLF0:USTF0",1731079741093,19.02402178,201.71,201.66,3.6323098]
["bitfinex-derivatives","SOLF0:USTF0",1731079741291,19.02402178,201.71,201.64,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731079741497,19.02402178,201.67,201.65,3.63028573]
["bitfinex-derivatives","SOLF0:USTF0",1731079741707,19.02402178,201.67,201.58,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731079741906,19.02402178,201.67,201.59,3.6325937]
["bitfinex-derivatives","SOLF0:USTF0",1731079742199,19.02402178,201.67,201.6,3.6325937]
["bitfinex-derivatives","SOLF0:USTF0",1731079742507,19.02402178,201.67,201.58,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731079742898,19.02402178,201.67,201.59,3.63082438]
["bitfinex-derivatives","SOLF0:USTF0",1731079743098,19.02402178,201.67,201.58,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731079743295,19.02402178,201.64,201.57,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731079743502,19.02402178,201.64,201.52,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731079743699,19.02402178,201.64,201.53,3.62770055]
["bitfinex-derivatives","SOLF0:USTF0",1731079743896,2.4775,201.66,201.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731079744100,23.14402178,201.67,201.52,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731079744306,19.02402178,201.67,201.54,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079744517,19.02402178,201.67,201.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731079744702,19.02402178,201.67,201.55,2.53556857]
["bitfinex-derivatives","SOLF0:USTF0",1731079744901,19.02402178,201.67,201.56,3.6244407]
["bitfinex-derivatives","SOLF0:USTF0",1731079745111,19.02402178,201.67,201.57,3.6244407]
["bitfinex-derivatives","SOLF0:USTF0",1731079745304,19.02402178,201.67,201.54,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079745499,2.4781,201.62,201.52,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1731079745708,19.02402178,201.61,201.53,3.62348211]
["bitfinex-derivatives","SOLF0:USTF0",1731079745904,19.02402178,201.61,201.54,3.62348211]
["bitfinex-derivatives","SOLF0:USTF0",1731079746104,19.02402178,201.64,201.55,3.62348211]
["bitfinex-derivatives","SOLF0:USTF0",1731079746311,19.02402178,201.67,201.56,3.62348211]
["bitfinex-derivatives","SOLF0:USTF0",1731079746506,19.02402178,201.67,201.57,3.62348211]
["bitfinex-derivatives","SOLF0:USTF0",1731079746701,19.02402178,201.67,201.58,3.62348211]
["bitfinex-derivatives","SOLF0:USTF0",1731079747001,19.02402178,201.67,201.59,5.99308211]
["bitfinex-derivatives","SOLF0:USTF0",1731079747306,19.02402178,201.67,201.59,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1731079748907,19.02402178,201.67,201.52,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731079749106,2.4783,201.6,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079749409,19.02402178,201.61,201.52,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731079749608,2.4783,201.6,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731079749809,23.14402178,201.64,201.52,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731079750009,23.14402178,201.64,201.53,3.61822157]
["bitfinex-derivatives","SOLF0:USTF0",1731079750310,23.14402178,201.64,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079750813,2.4785,201.58,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079751603,4.12,201.64,201.44,68.60392799]
["bitfinex-derivatives","SOLF0:USTF0",1731079751805,9.0758,201.63,201.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731079752015,19.02402178,201.56,201.47,3.61538428]
["bitfinex-derivatives","SOLF0:USTF0",1731079752304,6.599,201.55,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079752611,4.12,201.55,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731079752807,4.12,201.55,201.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731079752808,2.4791,201.53,201.48,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731079753015,2.4791,201.53,201.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731079753209,4.12,201.55,201.47,3.61313249]
["bitfinex-derivatives","SOLF0:USTF0",1731079753407,4.12,201.55,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079753408,2.4791,201.53,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731079753611,2.4791,201.53,201.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731079753612,4.12,201.55,201.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731079753905,2.4791,201.54,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731079754107,19.02402178,201.53,201.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731079754510,19.02402178,201.49,201.35,23.14402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079754712,19.02402178,201.49,201.39,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731079754911,19.02402178,201.49,201.4,3.60779145]
["bitfinex-derivatives","SOLF0:USTF0",1731079755110,19.02402178,201.49,201.41,3.60779145]
["bitfinex-derivatives","SOLF0:USTF0",1731079755309,19.02402178,201.49,201.39,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731079755619,2.48,201.46,201.39,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731079755810,2.48,201.46,201.4,3.60464973]
["bitfinex-derivatives","SOLF0:USTF0",1731079756009,2.48,201.46,201.39,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731079756212,21.50402178,201.46,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731079756412,19.02402178,201.46,201.39,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1731079756710,19.02402178,201.43,201.35,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731079756909,2.4805,201.42,201.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731079757114,19.02402178,201.43,201.33,3.60202375]
["bitfinex-derivatives","SOLF0:USTF0",1731079757419,2.4805,201.42,201.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731079757720,4.12,201.41,201.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731079758310,6.6006,201.41,201.35,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731079758508,4.12,201.41,201.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731079758717,19.02402178,201.39,201.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731079759310,19.02402178,201.39,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079759509,19.02402178,201.39,201.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731079760015,19.02402178,201.39,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079760221,19.02402178,201.39,201.32,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731079760614,19.02402178,201.36,201.28,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1731079760813,19.02402178,201.36,201.29,3.58767751]
["bitfinex-derivatives","SOLF0:USTF0",1731079761016,19.02402178,201.36,201.28,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1731079761518,21.50532178,201.36,201.3,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731079762020,23.14402178,201.36,201.22,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731079762216,23.14402178,201.36,201.23,6.07622367]
["bitfinex-derivatives","SOLF0:USTF0",1731079762523,23.14402178,201.36,201.24,3.581538]
["bitfinex-derivatives","SOLF0:USTF0",1731079762918,23.14402178,201.36,201.25,3.581538]
["bitfinex-derivatives","SOLF0:USTF0",1731079763127,23.14402178,201.36,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731079763128,19.02402178,201.36,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731079764226,21.50522178,201.36,201.31,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731079764523,19.02402178,201.32,201.23,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731079764713,19.02402178,201.32,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731079764920,19.02402178,201.32,201.23,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731079765119,19.02402178,201.32,201.24,3.57965932]
["bitfinex-derivatives","SOLF0:USTF0",1731079765317,19.02402178,201.32,201.25,3.57965932]
["bitfinex-derivatives","SOLF0:USTF0",1731079765521,19.02402178,201.32,201.23,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731079765718,19.02402178,201.36,201.24,3.5779378]
["bitfinex-derivatives","SOLF0:USTF0",1731079765919,4.12,201.35,201.23,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731079766118,19.02402178,201.27,201.25,3.57794907]
["bitfinex-derivatives","SOLF0:USTF0",1731079766315,19.02402178,201.27,201.12,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079766316,21.50642178,201.27,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731079766522,19.02402178,201.24,201.13,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731079766717,19.02402178,201.24,201.14,3.57668677]
["bitfinex-derivatives","SOLF0:USTF0",1731079767027,19.02402178,201.21,201.12,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731079767221,19.02402178,201.24,201.13,3.57706319]
["bitfinex-derivatives","SOLF0:USTF0",1731079767417,19.02402178,201.2,201.08,2.45341725]
["bitfinex-derivatives","SOLF0:USTF0",1731079767622,19.02402178,201.29,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731079767623,2.4828,201.23,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731079767822,19.02402178,201.24,201.12,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731079768024,19.02402178,201.24,201.13,3.57365618]
["bitfinex-derivatives","SOLF0:USTF0",1731079768227,19.02402178,201.24,201.12,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731079768422,19.02402178,201.24,201.13,3.57104971]
["bitfinex-derivatives","SOLF0:USTF0",1731079768627,19.02402178,201.24,201.14,3.57104971]
["bitfinex-derivatives","SOLF0:USTF0",1731079768827,21.50682178,201.24,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731079769028,19.02402178,201.24,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731079770129,21.50672178,201.24,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731079770530,19.02402178,201.24,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731079771328,19.02402178,201.24,201.12,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1731079771733,21.50672178,201.24,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731079771930,19.02402178,201.24,201.12,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1731079772535,21.50672178,201.24,201.12,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1731079772731,19.02402178,201.24,201.12,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1731079773338,19.02402178,201.29,201.14,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079773638,19.02402178,201.37,201.29,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731079774333,4.1,201.42,201.25,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079774334,19.02402178,201.4,201.25,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079774530,4.1,201.42,201.25,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079774735,2.4811,201.37,201.31,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731079774938,2.4811,201.37,201.25,19.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1731079775336,2.4811,201.37,201.31,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731079775641,2.481,201.38,201.27,11.92216069]
["bitfinex-derivatives","SOLF0:USTF0",1731079775843,11.92216069,201.39,201.28,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731079776235,2.481,201.38,201.28,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731079776440,11.92216069,201.39,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079776838,2.481,201.38,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079777043,11.92216069,201.39,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079777545,23.17403603,201.42,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731079777845,2.4809,201.39,201.28,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731079778046,23.17403603,201.42,201.31,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731079778532,19.07403603,201.39,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731079778733,4.1,201.42,201.28,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731079778943,19.07403603,201.36,201.28,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731079779336,2.4815,201.34,201.29,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731079779541,4.1,201.42,201.28,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731079779542,19.07403603,201.4,201.28,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731079779735,4.1,201.42,201.28,20.32663603]
["bitfinex-derivatives","SOLF0:USTF0",1731079779936,19.58662603,201.5,201.31,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079779937,0.51259,201.5,201.31,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079780145,19.07403603,201.48,201.32,5.927443]
["bitfinex-derivatives","SOLF0:USTF0",1731079780336,19.07403603,201.48,201.33,22.64337903]
["bitfinex-derivatives","SOLF0:USTF0",1731079780535,19.07403603,201.48,201.32,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731079780743,0.51259,201.5,201.33,3.57053028]
["bitfinex-derivatives","SOLF0:USTF0",1731079780940,0.51259,201.5,201.34,3.57053028]
["bitfinex-derivatives","SOLF0:USTF0",1731079781142,2.48,201.46,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731079781334,2.48,201.46,201.34,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079781539,0.51259,201.5,201.35,3.56942654]
["bitfinex-derivatives","SOLF0:USTF0",1731079781745,0.51259,201.5,201.36,3.56942654]
["bitfinex-derivatives","SOLF0:USTF0",1731079782042,0.51259,201.5,201.42,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731079782239,0.51259,201.5,201.37,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731079782439,19.07403603,201.48,201.37,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731079782835,0.51259,201.5,201.37,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731079783042,19.51373603,201.53,201.38,3.57290941]
["bitfinex-derivatives","SOLF0:USTF0",1731079783247,19.51373603,201.53,201.37,20.28443603]
["bitfinex-derivatives","SOLF0:USTF0",1731079783248,19.07403603,201.53,201.39,3.57290941]
["bitfinex-derivatives","SOLF0:USTF0",1731079783444,19.07403603,201.53,201.4,3.57290941]
["bitfinex-derivatives","SOLF0:USTF0",1731079783643,19.07403603,201.53,201.41,4.74580941]
["bitfinex-derivatives","SOLF0:USTF0",1731079783843,19.07403603,201.53,201.42,3.57290941]
["bitfinex-derivatives","SOLF0:USTF0",1731079784040,19.07403603,201.53,201.41,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731079784244,2.48,201.47,201.42,3.57671213]
["bitfinex-derivatives","SOLF0:USTF0",1731079784450,19.07403603,201.5,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731079784745,19.07403603,201.5,201.37,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731079784948,4.1,201.54,201.38,3.58075308]
["bitfinex-derivatives","SOLF0:USTF0",1731079784949,19.07403603,201.46,201.38,3.58075308]
["bitfinex-derivatives","SOLF0:USTF0",1731079785144,19.07403603,201.46,201.39,3.58075308]
["bitfinex-derivatives","SOLF0:USTF0",1731079785452,19.07403603,201.46,201.37,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731079785641,19.07403603,201.46,201.38,3.5816145]
["bitfinex-derivatives","SOLF0:USTF0",1731079785841,19.07403603,201.46,201.37,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731079786041,19.07403603,201.46,201.38,3.58165775]
["bitfinex-derivatives","SOLF0:USTF0",1731079786245,19.07403603,201.46,201.37,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731079786441,4.1,201.47,201.38,3.58315612]
["bitfinex-derivatives","SOLF0:USTF0",1731079786646,2.4797,201.49,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731079786852,2.4797,201.49,201.43,3.58273843]
["bitfinex-derivatives","SOLF0:USTF0",1731079787047,2.4797,201.49,201.37,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731079787348,19.07403603,201.5,201.38,3.58312208]
["bitfinex-derivatives","SOLF0:USTF0",1731079787537,19.07403603,201.47,201.39,3.58312208]
["bitfinex-derivatives","SOLF0:USTF0",1731079787742,19.07403603,201.47,201.4,3.58312208]
["bitfinex-derivatives","SOLF0:USTF0",1731079787942,19.07403603,201.47,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731079788252,19.07403603,201.43,201.35,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731079788550,19.07403603,201.43,201.36,3.5902767]
["bitfinex-derivatives","SOLF0:USTF0",1731079788743,19.07403603,201.43,201.37,3.5902767]
["bitfinex-derivatives","SOLF0:USTF0",1731079788943,2.4807,201.4,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731079789150,2.4807,201.4,201.37,3.5907344]
["bitfinex-derivatives","SOLF0:USTF0",1731079789346,19.07403603,201.43,201.3,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731079789649,2.481,201.38,201.31,3.59364193]
["bitfinex-derivatives","SOLF0:USTF0",1731079789845,19.07403603,201.4,201.32,3.59364193]
["bitfinex-derivatives","SOLF0:USTF0",1731079790043,19.07403603,201.37,201.33,3.59364193]
["bitfinex-derivatives","SOLF0:USTF0",1731079790238,19.07403603,201.37,201.34,3.59364193]
["bitfinex-derivatives","SOLF0:USTF0",1731079790455,2.4812,201.36,201.35,3.59364193]
["bitfinex-derivatives","SOLF0:USTF0",1731079790742,19.07403603,201.37,201.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731079790950,2.4816,201.34,201.29,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731079791144,2.4816,201.34,201.3,3.59653152]
["bitfinex-derivatives","SOLF0:USTF0",1731079791339,19.07403603,201.37,201.31,3.59653152]
["bitfinex-derivatives","SOLF0:USTF0",1731079791545,2.4815,201.34,201.32,3.59653152]
["bitfinex-derivatives","SOLF0:USTF0",1731079791849,21.55553603,201.34,201.33,3.59653152]
["bitfinex-derivatives","SOLF0:USTF0",1731079792050,19.07403603,201.34,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731079792241,19.07403603,201.34,201.29,3.60050722]
["bitfinex-derivatives","SOLF0:USTF0",1731079792442,2.4816,201.33,201.3,3.60050722]
["bitfinex-derivatives","SOLF0:USTF0",1731079792644,19.07403603,201.34,201.31,3.60050722]
["bitfinex-derivatives","SOLF0:USTF0",1731079792843,19.07403603,201.31,201.24,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731079793045,2.4823,201.28,201.23,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731079793350,19.07403603,201.28,201.17,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731079793752,2.4827,201.24,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731079793950,19.07403603,201.28,201.17,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731079794252,19.07403603,201.28,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731079794253,2.4823,201.27,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731079794547,19.07403603,201.28,201.17,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731079794753,19.07403603,201.28,201.18,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731079795048,21.55623603,201.28,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731079795253,23.17403603,201.31,201.18,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731079795753,2.4821,201.3,201.18,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731079796258,23.17403603,201.31,201.18,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731079796446,2.482,201.3,201.18,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731079796649,19.07403603,201.31,201.18,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731079796948,4.1,201.33,201.2,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079797145,19.07403603,201.35,201.2,23.17403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079797350,4.1,201.38,201.24,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079797552,4.1,201.38,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731079798761,19.07403603,201.39,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731079798962,19.07403603,201.39,201.24,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079799163,2.4811,201.37,201.31,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731079799457,19.07403603,201.39,201.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731079799760,19.07403603,201.39,201.24,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079800155,2.4811,201.37,201.32,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731079800356,19.07403603,201.39,201.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731079800558,19.07403603,201.36,201.21,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079800758,19.07403603,201.36,201.21,23.17403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079802452,19.07403603,201.36,201.31,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731079802657,0.4403,201.38,201.31,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731079802858,19.07403603,201.4,201.21,23.17403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079803054,2.4811,201.37,201.21,23.17403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079803261,4.1,201.39,201.24,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079803463,2.4811,201.38,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731079803657,4.1,201.39,201.24,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079804460,2.481,201.38,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731079805456,23.17403603,201.4,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731079805659,23.17403603,201.4,201.32,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731079805863,23.17403603,201.4,201.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731079806259,23.17403603,201.4,201.24,3.59946393]
["bitfinex-derivatives","SOLF0:USTF0",1731079806460,19.07403603,201.33,201.25,3.59946393]
["bitfinex-derivatives","SOLF0:USTF0",1731079806759,21.55563603,201.33,201.26,3.59946393]
["bitfinex-derivatives","SOLF0:USTF0",1731079806961,19.07403603,201.33,201.27,3.59946393]
["bitfinex-derivatives","SOLF0:USTF0",1731079807158,19.07403603,201.33,201.28,3.59946393]
["bitfinex-derivatives","SOLF0:USTF0",1731079807359,2.4815,201.34,201.29,3.59975429]
["bitfinex-derivatives","SOLF0:USTF0",1731079807557,19.07403603,201.36,201.2,23.17403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079807758,19.07403603,201.36,201.21,3.59976359]
["bitfinex-derivatives","SOLF0:USTF0",1731079807961,2.4813,201.35,201.22,3.59976359]
["bitfinex-derivatives","SOLF0:USTF0",1731079808157,2.4813,201.35,201.23,3.59976359]
["bitfinex-derivatives","SOLF0:USTF0",1731079808467,19.07403603,201.33,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731079808666,19.07403603,201.33,201.29,3.59976359]
["bitfinex-derivatives","SOLF0:USTF0",1731079808866,19.07403603,201.33,201.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731079809063,2.482,201.3,201.2,3.59975901]
["bitfinex-derivatives","SOLF0:USTF0",1731079809264,2.482,201.3,201.21,3.59975901]
["bitfinex-derivatives","SOLF0:USTF0",1731079809456,19.07403603,201.33,201.22,3.59975901]
["bitfinex-derivatives","SOLF0:USTF0",1731079809661,2.4821,201.29,201.23,3.59975901]
["bitfinex-derivatives","SOLF0:USTF0",1731079809866,2.4821,201.29,201.24,3.59975901]
["bitfinex-derivatives","SOLF0:USTF0",1731079810066,2.4823,201.28,201.25,3.59975901]
["bitfinex-derivatives","SOLF0:USTF0",1731079810262,19.07403603,201.3,201.18,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731079810565,2.4829,201.23,201.19,3.59946534]
["bitfinex-derivatives","SOLF0:USTF0",1731079810764,2.4829,201.23,201.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731079810765,19.07403603,201.24,201.12,1.1411]
["bitfinex-derivatives","SOLF0:USTF0",1731079810968,4.1,201.26,201.13,3.59997771]
["bitfinex-derivatives","SOLF0:USTF0",1731079811264,19.07403603,201.3,201.14,3.59997771]
["bitfinex-derivatives","SOLF0:USTF0",1731079811571,19.07403603,201.3,201.16,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079811765,19.07403603,201.3,201.17,3.59997771]
["bitfinex-derivatives","SOLF0:USTF0",1731079811960,19.07403603,201.27,201.18,3.59997771]
["bitfinex-derivatives","SOLF0:USTF0",1731079812172,19.07403603,201.27,201.19,3.59997771]
["bitfinex-derivatives","SOLF0:USTF0",1731079812369,19.07403603,201.27,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731079812579,4.1,201.32,201.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731079812871,19.07403603,201.3,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731079813065,19.07403603,201.3,201.15,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079813272,19.07403603,201.3,201.16,3.59916012]
["bitfinex-derivatives","SOLF0:USTF0",1731079813472,2.4825,201.26,201.17,3.59916012]
["bitfinex-derivatives","SOLF0:USTF0",1731079813666,2.4825,201.26,201.18,3.59916012]
["bitfinex-derivatives","SOLF0:USTF0",1731079813861,19.07403603,201.3,201.19,3.59916012]
["bitfinex-derivatives","SOLF0:USTF0",1731079814062,19.07403603,201.27,201.12,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731079814267,19.07403603,201.27,201.13,7.70088759]
["bitfinex-derivatives","SOLF0:USTF0",1731079814567,19.07403603,201.27,201.14,3.60088759]
["bitfinex-derivatives","SOLF0:USTF0",1731079814766,19.07403603,201.27,201.15,3.60088759]
["bitfinex-derivatives","SOLF0:USTF0",1731079814974,19.07403603,201.27,201.16,3.60088759]
["bitfinex-derivatives","SOLF0:USTF0",1731079815161,2.4828,201.24,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731079815360,19.07403603,201.27,201.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731079815577,19.07403603,201.27,201.14,3.59950233]
["bitfinex-derivatives","SOLF0:USTF0",1731079815765,19.07403603,201.27,201.15,3.59950233]
["bitfinex-derivatives","SOLF0:USTF0",1731079815966,19.07403603,201.27,201.16,3.59950233]
["bitfinex-derivatives","SOLF0:USTF0",1731079816167,19.07403603,201.27,201.17,3.59950233]
["bitfinex-derivatives","SOLF0:USTF0",1731079816366,19.07403603,201.27,201.12,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731079816563,19.07403603,201.27,201.13,3.59941406]
["bitfinex-derivatives","SOLF0:USTF0",1731079816767,19.07403603,201.27,201.14,3.59941406]
["bitfinex-derivatives","SOLF0:USTF0",1731079816967,2.4829,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731079817171,19.07403603,201.24,201.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1731079817476,2.4835,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731079817770,19.07403603,201.21,201.05,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1731079818071,2.4837,201.16,201.05,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1731079818378,2.4837,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731079818765,2.4838,201.16,201.05,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1731079818963,19.07403603,201.17,201.05,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1731079819269,19.07403603,201.14,201.05,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1731079819462,19.07403603,201.17,201.05,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1731079819669,4.1,201.18,201.05,22.80563603]
["bitfinex-derivatives","SOLF0:USTF0",1731079819869,2.4836,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731079820169,4.1,201.18,201.05,22.80563603]
["bitfinex-derivatives","SOLF0:USTF0",1731079820365,19.07403603,201.23,201.08,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079820564,19.07403603,201.23,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731079820776,19.07403603,201.23,201.08,23.17403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079820974,2.4832,201.2,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731079821268,19.07403603,201.23,201.08,23.17403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079821470,2.4836,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731079821676,2.4836,201.17,201.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731079821677,19.07403603,201.17,201.05,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1731079821871,19.07403603,201.2,201.05,22.80563603]
["bitfinex-derivatives","SOLF0:USTF0",1731079822074,19.07403603,201.23,201.05,22.80563603]
["bitfinex-derivatives","SOLF0:USTF0",1731079822375,2.4833,201.19,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731079823165,2.4834,201.18,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731079823369,19.07403603,201.2,201.05,26.90563603]
["bitfinex-derivatives","SOLF0:USTF0",1731079823567,19.07403603,201.17,201.05,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079823772,19.07403603,201.13,200.95,111.40423536]
["bitfinex-derivatives","SOLF0:USTF0",1731079823972,19.07403603,201.13,200.98,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731079824171,2.4843,201.11,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731079824478,19.07403603,201.13,200.98,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731079824679,2.4847,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731079824867,19.07403603,201.1,200.98,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731079825268,19.07403603,201.07,200.98,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731079825775,4.1,201.08,200.98,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731079826171,19.07403603,201.11,200.98,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731079826675,4.08,201.13,200.98,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731079826976,4.08,201.18,201.01,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079827175,19.07403603,201.19,201.04,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079827873,19.07403603,201.19,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731079828374,19.07403603,201.19,201.04,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079828679,2.4838,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731079829481,19.07403603,201.19,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731079829976,19.07403603,201.19,201.05,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731079830275,4.08,201.2,201.07,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079830484,19.07403603,201.23,201.08,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731079830794,23.15403603,201.27,201.1,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079831481,23.15403603,201.27,201.11,3.58512014]
["bitfinex-derivatives","SOLF0:USTF0",1731079831775,23.15403603,201.27,201.12,3.58512014]
["bitfinex-derivatives","SOLF0:USTF0",1731079831972,2.4834,201.19,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731079832175,2.4834,201.19,201.12,3.58512014]
["bitfinex-derivatives","SOLF0:USTF0",1731079832377,2.4834,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731079832582,2.483,201.22,201.1,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079832777,19.07403603,201.24,201.08,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731079832981,19.07403603,201.21,201.08,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731079833472,19.07403603,201.18,201.08,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731079833675,2.484,201.14,201.08,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731079833877,19.07403603,201.15,201.08,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731079834182,21.55793603,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731079834384,19.07403603,201.18,201.08,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731079834876,2.4839,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731079835180,2.4839,201.15,201.05,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731079835181,19.07403603,201.15,201.05,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731079835371,2.4841,201.13,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731079835576,19.07403603,201.18,201.05,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731079836481,2.4838,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731079836984,2.4838,201.16,201.05,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731079837387,19.07403603,201.18,201.05,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731079838181,2.4837,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731079838479,2.4837,201.17,201.05,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731079838680,4.08,201.2,201.08,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079838983,23.15403603,201.25,201.11,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079839280,19.07403603,201.25,201.12,4.83231044]
["bitfinex-derivatives","SOLF0:USTF0",1731079839484,19.07403603,201.25,201.12,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1731079839783,19.07403603,201.31,201.14,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079839982,23.86484603,201.34,201.18,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079840180,0.71081,201.34,201.22,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079840380,0.71081,201.34,201.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079840680,2.49004679,201.37,201.25,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079840876,19.07403603,201.42,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731079841079,19.07403603,201.42,201.29,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079841381,19.07403603,201.42,201.3,7.66827259]
["bitfinex-derivatives","SOLF0:USTF0",1731079841588,19.07403603,201.42,201.31,3.58827259]
["bitfinex-derivatives","SOLF0:USTF0",1731079841774,19.07403603,201.42,201.32,3.58827259]
["bitfinex-derivatives","SOLF0:USTF0",1731079841981,19.07403603,201.42,201.33,3.58827259]
["bitfinex-derivatives","SOLF0:USTF0",1731079842182,19.07403603,201.42,201.34,3.58827259]
["bitfinex-derivatives","SOLF0:USTF0",1731079842375,19.07403603,201.49,201.32,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079842584,19.07403603,201.49,201.33,3.58509954]
["bitfinex-derivatives","SOLF0:USTF0",1731079842887,19.07403603,201.49,201.34,3.58509954]
["bitfinex-derivatives","SOLF0:USTF0",1731079843083,19.07403603,201.52,201.37,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079843287,19.07403603,201.52,201.38,10.00169954]
["bitfinex-derivatives","SOLF0:USTF0",1731079843485,2.4794,201.51,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731079843682,19.07403603,201.52,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731079844080,19.07403603,201.52,201.38,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731079844081,2.4793,201.52,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731079844283,19.07403603,201.56,201.4,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079844683,19.07403603,201.56,201.38,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731079844684,2.4788,201.56,201.44,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079844884,19.07403603,201.59,201.45,7.65754209]
["bitfinex-derivatives","SOLF0:USTF0",1731079845080,7.4255,201.86,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731079845081,2.4782,201.61,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731079845292,19.07403603,201.63,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731079845485,19.07403603,201.63,201.47,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079845687,19.07403603,201.63,201.48,3.57124977]
["bitfinex-derivatives","SOLF0:USTF0",1731079845884,23.15403603,201.66,201.5,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079846094,19.07403603,201.66,201.5,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079846281,19.07403603,201.66,201.51,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079846480,2.478,201.62,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079846788,2.478,201.62,201.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079846789,19.07403603,201.66,201.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079847085,19.07403603,201.63,201.53,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079847292,19.07403603,201.63,201.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079847487,19.07403603,201.63,201.51,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079847488,2.4786,201.58,201.51,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079847688,19.07403603,201.6,201.51,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079847891,4.08,201.62,201.51,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079848087,2.4781,201.62,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079848299,19.07403603,201.66,201.51,21.55303603]
["bitfinex-derivatives","SOLF0:USTF0",1731079848688,19.07403603,201.66,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079849093,19.07403603,201.66,201.51,21.55303603]
["bitfinex-derivatives","SOLF0:USTF0",1731079849691,19.07403603,201.66,201.51,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079850197,19.07403603,201.62,201.51,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079851189,19.07403603,201.62,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731079851388,19.07403603,201.65,201.51,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731079851792,21.55173603,201.65,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731079852090,19.07403603,201.65,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731079852285,19.07403603,201.65,201.51,21.55303603]
["bitfinex-derivatives","SOLF0:USTF0",1731079852587,19.07403603,201.65,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079852992,19.07403603,201.68,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079853497,2.4779,201.64,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731079853691,19.07403603,201.68,201.51,21.55303603]
["bitfinex-derivatives","SOLF0:USTF0",1731079854498,19.07403603,201.68,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731079854804,19.07403603,201.68,201.51,21.55303603]
["bitfinex-derivatives","SOLF0:USTF0",1731079854805,19.07403603,201.72,201.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079855097,19.07403603,201.72,201.58,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079855294,19.07403603,201.75,201.58,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079855601,19.07403603,201.75,201.61,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079855794,19.07403603,201.75,201.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079856197,19.07403603,201.71,201.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079856795,2.4774,201.68,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731079856995,19.07403603,201.74,201.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079857595,2.4772,201.69,201.62,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731079857996,19.07403603,201.71,201.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079858199,19.07403603,201.71,201.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079858803,19.07403603,201.71,201.58,23.15403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079859309,19.07403603,201.68,201.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079859802,4.08,201.71,201.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079860105,23.15403603,201.71,201.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731079860698,0.7205,201.77,201.61,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079860905,19.07403603,201.83,201.65,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079861298,2.4762,201.77,201.72,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731079861503,2.4762,201.77,201.65,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079862012,19.07403603,201.83,201.65,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079862013,19.07403603,201.83,201.71,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731079862306,19.07403603,201.83,201.66,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079862506,19.07403603,201.83,201.69,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079862705,1.1548,201.86,201.69,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079862706,20.22883603,201.86,201.69,23.15403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079862903,2.42861111,201.92,201.69,23.15403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079863204,104.2,202.37,201.69,23.15403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079863205,19.07403603,201.93,201.76,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079863407,19.07403603,201.93,201.79,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079864008,19.07403603,201.97,201.79,19.07403603]
["bitfinex-derivatives","SOLF0:USTF0",1731079864305,19.07403603,201.97,201.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079864706,2.4743,201.92,201.82,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731079864908,19.07403603,201.97,201.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079865299,4.06,201.98,201.83,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079865504,1.1517,202.02,201.83,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079865505,1.1517,202.02,201.83,34.97795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079865708,30.91795428,201.99,201.83,34.97795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079866808,0.715,202.02,201.86,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079867007,30.91795428,202.06,201.89,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079867204,2.4735,202.0,201.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079867404,30.91795428,202.03,201.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079867600,6.5364527,202.09,201.89,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079867807,2.4733,202.01,201.93,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731079868001,2.4733,202.01,201.89,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079868305,2.4732,202.02,201.95,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731079868510,30.91795428,202.06,201.89,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079868909,4.06,202.1,201.94,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731079869106,30.91795428,202.07,201.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079869306,2.4732,202.02,201.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079869510,2.92170569,202.12,201.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079869707,30.91795428,202.05,201.91,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731079869907,30.91795428,202.08,201.91,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731079870101,30.91795428,202.08,201.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079870612,30.91795428,202.08,201.94,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731079870812,30.91795428,202.12,201.94,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079871015,30.91795428,202.12,201.97,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079871213,30.91795428,202.12,201.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079871610,2.4723,202.09,202.01,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079871806,30.91795428,202.15,201.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079872114,30.91795428,202.15,201.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079872416,30.91795428,202.15,202.0,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731079872615,30.91795428,202.15,201.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079872808,2.4724,202.08,202.01,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079873208,30.91795428,202.15,201.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079873608,2.4725,202.07,202.0,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731079873809,30.91795428,202.15,201.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079874010,2.4721,202.11,201.98,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079874210,30.91795428,202.15,201.98,34.97795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079874619,2.4729,202.04,201.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079874813,30.91795428,202.12,201.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079875015,30.91795428,202.12,201.95,34.63925428]
["bitfinex-derivatives","SOLF0:USTF0",1731079875221,30.91795428,202.12,201.95,36.22535428]
["bitfinex-derivatives","SOLF0:USTF0",1731079875824,30.91795428,202.12,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731079876020,30.91795428,202.09,201.95,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079876313,30.91795428,202.05,201.92,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079876712,2.4732,202.01,201.91,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1731079876912,30.91795428,202.05,201.91,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731079877113,30.91795428,202.02,201.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079877314,30.91795428,202.02,201.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731079877711,2.4736,201.98,201.91,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731079878017,30.91795428,202.02,201.88,34.97795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079878314,30.91795428,202.05,201.92,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079878811,30.91795428,202.05,201.88,34.97795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079879021,30.91795428,202.02,201.88,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079879410,2.4739,201.96,201.9,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731079879613,30.91795428,202.02,201.87,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731079880215,30.91795428,201.99,201.83,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731079880409,30.91795428,201.99,201.83,36.24095428]
["bitfinex-derivatives","SOLF0:USTF0",1731079880609,4.06,202.01,201.86,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079880816,4.06,202.01,201.88,0.97633]
["bitfinex-derivatives","SOLF0:USTF0",1731079881210,4.06,202.01,201.89,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079883325,2.4741,201.94,201.89,33.39265428]
["bitfinex-derivatives","SOLF0:USTF0",1731079883616,2.4741,201.94,201.88,0.97633]
["bitfinex-derivatives","SOLF0:USTF0",1731079883617,30.91795428,202.02,201.88,0.97633]
["bitfinex-derivatives","SOLF0:USTF0",1731079884818,30.91795428,202.02,201.91,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731079885020,4.06,202.04,201.89,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079885317,30.91795428,202.08,201.92,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079885521,18.11322226,202.56,201.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079885522,30.91795428,202.15,201.99,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079885917,2.4728,202.05,202.0,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731079886118,30.91795428,202.12,201.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079886519,0.7111,202.11,201.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731079886722,2.4731,202.02,201.98,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731079886913,2.4731,202.02,201.95,1.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731079886914,30.91795428,202.08,201.95,1.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731079887318,30.91795428,202.08,201.96,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731079887721,30.91795428,202.08,201.95,1.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731079888522,2.4734,202.0,201.96,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731079888723,30.91795428,202.08,201.95,1.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731079889222,30.91795428,202.08,201.95,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1731079889422,30.91795428,202.08,201.95,1.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731079889624,2.4738,201.97,201.93,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079890027,2.4738,201.97,201.89,34.97795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079890230,30.91795428,202.05,201.89,34.97795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079890930,0.4335,202.07,201.93,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079891132,2.96355896,202.07,201.93,30.91795428]
["bitfinex-derivatives","SOLF0:USTF0",1731079891425,19.0147439,202.06,201.9,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079891740,19.0147439,202.02,201.86,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731079891939,19.0147439,202.02,201.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731079892419,2.4736,201.98,201.9,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731079892624,19.0147439,202.02,201.9,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731079893426,23.0747439,202.05,201.9,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079893831,2.474,201.95,201.9,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079894036,23.0747439,202.05,201.9,21.4893439]
["bitfinex-derivatives","SOLF0:USTF0",1731079894333,23.0747439,202.05,201.9,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079894524,23.0747439,202.05,201.92,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731079894730,23.0747439,202.05,201.9,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079895127,19.0147439,202.02,201.86,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731079895329,19.0147439,202.02,201.86,26.6044439]
["bitfinex-derivatives","SOLF0:USTF0",1731079895522,2.4744,201.92,201.86,22.5444439]
["bitfinex-derivatives","SOLF0:USTF0",1731079895723,0.7096,202.01,201.86,22.5444439]
["bitfinex-derivatives","SOLF0:USTF0",1731079895926,0.7096,202.01,201.86,21.3259439]
["bitfinex-derivatives","SOLF0:USTF0",1731079896124,2.4744,201.91,201.87,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731079896429,0.7096,202.01,201.8,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731079896430,19.0147439,201.95,201.82,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079896629,19.0147439,201.95,201.68,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1731079896630,19.0147439,201.92,201.76,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731079896834,4.06,201.91,201.77,22.56842432]
["bitfinex-derivatives","SOLF0:USTF0",1731079897042,4.06,201.91,201.78,3.55368042]
["bitfinex-derivatives","SOLF0:USTF0",1731079897224,4.06,201.91,201.77,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079897528,4.06,201.91,201.8,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079897921,2.4751,201.86,201.81,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079898123,4.06,201.91,201.81,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731079898338,4.06,201.91,201.76,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731079898339,4.06,201.93,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079898631,4.06,201.95,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079899428,2.4747,201.89,201.83,21.4900439]
["bitfinex-derivatives","SOLF0:USTF0",1731079899625,2.4747,201.89,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079899831,4.06,202.08,201.87,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079900030,4.9445,202.09,201.87,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079900031,19.0147439,202.05,201.88,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1731079900231,19.0147439,202.05,201.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731079900528,2.4745,201.91,201.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731079900730,4.06,201.98,201.88,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731079900930,19.0147439,201.99,201.82,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731079901130,21.48377512,201.99,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731079901635,2.4739,201.96,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731079901839,21.48377512,201.99,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731079902225,21.48377512,201.99,201.82,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731079902431,19.0147439,201.95,201.82,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731079902631,2.4755,201.83,201.78,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079902831,19.0147439,201.88,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079903032,4.06,201.88,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079903227,2.4757,201.82,201.77,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079903427,4.06,201.88,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079903627,23.0747439,201.88,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079903827,2.4757,201.82,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731079904024,2.4757,201.82,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079904229,23.0747439,201.88,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079904635,2.4757,201.81,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079905842,2.4758,201.8,201.75,3.58670441]
["bitfinex-derivatives","SOLF0:USTF0",1731079906133,2.4758,201.8,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079906134,23.0747439,201.88,201.76,3.58670441]
["bitfinex-derivatives","SOLF0:USTF0",1731079906330,23.0747439,201.88,201.77,3.58670441]
["bitfinex-derivatives","SOLF0:USTF0",1731079906634,23.0747439,201.88,201.74,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079906832,23.0747439,201.88,201.78,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079907031,23.0747439,201.88,201.79,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079907232,23.0747439,201.88,201.8,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079907538,23.0747439,201.88,201.81,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079907539,2.4749,201.88,201.81,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079907734,4.06,201.94,201.82,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079907933,4.06,201.94,201.83,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079908235,4.06,201.94,201.84,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079908429,4.06,201.94,201.82,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731079908430,4.06,201.94,201.85,3.59079668]
["bitfinex-derivatives","SOLF0:USTF0",1731079908733,4.06,201.94,201.86,3.58822933]
["bitfinex-derivatives","SOLF0:USTF0",1731079908734,23.0747439,201.94,201.86,3.58822933]
["bitfinex-derivatives","SOLF0:USTF0",1731079909032,23.0747439,201.94,201.87,3.58822933]
["bitfinex-derivatives","SOLF0:USTF0",1731079909241,2.4751,201.86,201.82,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731079909436,2.4751,201.86,201.83,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079909636,2.4747,201.9,201.85,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731079909935,2.4747,201.9,201.86,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079910142,2.4747,201.9,201.87,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079910338,19.1795439,202.01,201.88,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079910545,4.06,202.0,201.89,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079910746,4.06,202.0,201.84,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079910747,2.4744,201.92,201.9,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079910935,2.4744,201.92,201.91,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079911140,4.06,202.0,201.91,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079911340,4.06,202.0,201.92,3.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1731079911541,4.06,202.0,201.84,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079911742,19.0147439,202.01,201.87,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079911937,4.06,202.02,201.88,3.58676637]
["bitfinex-derivatives","SOLF0:USTF0",1731079912143,2.4737,201.98,201.89,3.58676637]
["bitfinex-derivatives","SOLF0:USTF0",1731079912343,2.4737,201.98,201.9,3.58676637]
["bitfinex-derivatives","SOLF0:USTF0",1731079912643,19.0147439,202.01,201.91,3.58676637]
["bitfinex-derivatives","SOLF0:USTF0",1731079912845,19.0147439,202.01,201.92,3.58676637]
["bitfinex-derivatives","SOLF0:USTF0",1731079913043,19.0147439,202.01,201.93,3.58676637]
["bitfinex-derivatives","SOLF0:USTF0",1731079913352,4.06,202.03,201.87,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079913545,4.06,202.03,201.88,3.58459155]
["bitfinex-derivatives","SOLF0:USTF0",1731079913841,4.06,202.03,201.87,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079913842,4.06,202.03,201.89,3.58459155]
["bitfinex-derivatives","SOLF0:USTF0",1731079914047,2.4737,201.98,201.93,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731079914241,4.06,202.03,201.94,3.58459155]
["bitfinex-derivatives","SOLF0:USTF0",1731079914442,19.0147439,202.07,201.91,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079914642,4.06,202.05,201.92,4.76002169]
["bitfinex-derivatives","SOLF0:USTF0",1731079914838,19.0147439,202.07,201.93,3.58422169]
["bitfinex-derivatives","SOLF0:USTF0",1731079915035,4.04,202.06,201.94,3.58422169]
["bitfinex-derivatives","SOLF0:USTF0",1731079915234,4.04,202.06,201.95,3.58422169]
["bitfinex-derivatives","SOLF0:USTF0",1731079915441,4.04,202.06,201.96,3.58422169]
["bitfinex-derivatives","SOLF0:USTF0",1731079915636,4.04,202.06,201.97,3.58422169]
["bitfinex-derivatives","SOLF0:USTF0",1731079915839,23.0547439,202.07,201.93,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1731079916140,23.0547439,202.07,201.94,3.5841399]
["bitfinex-derivatives","SOLF0:USTF0",1731079916341,23.0547439,202.07,201.95,3.5841399]
["bitfinex-derivatives","SOLF0:USTF0",1731079916546,2.473,202.03,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731079916853,0.1642,202.15,201.93,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1731079917037,19.0147439,202.14,201.97,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079917241,2.4725,202.07,202.01,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079917538,19.0147439,202.14,202.01,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079917743,21.53552072,202.14,202.01,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079918641,19.0147439,202.14,202.01,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079918842,4.04,202.18,202.01,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079919146,2.472,202.11,202.02,4.79473502]
["bitfinex-derivatives","SOLF0:USTF0",1731079919340,4.04,202.18,202.02,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731079919741,4.04,202.18,202.03,3.5833292]
["bitfinex-derivatives","SOLF0:USTF0",1731079920047,19.0147439,202.16,202.02,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731079920640,19.0147439,202.16,202.02,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1731079920944,4.04,202.15,202.02,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1731079921143,2.4725,202.07,202.02,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731079921349,2.4725,202.07,201.97,23.0547439]
["bitfinex-derivatives","SOLF0:USTF0",1731079921547,4.04,202.15,201.98,4.73693116]
["bitfinex-derivatives","SOLF0:USTF0",1731079921846,19.0147439,202.13,201.99,3.58493116]
["bitfinex-derivatives","SOLF0:USTF0",1731079922044,19.0147439,202.13,201.98,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731079922439,19.0147439,202.13,201.99,3.58312209]
["bitfinex-derivatives","SOLF0:USTF0",1731079922643,2.4723,202.09,201.98,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731079922837,4.04,202.08,201.94,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079923052,4.04,202.08,201.95,3.58328756]
["bitfinex-derivatives","SOLF0:USTF0",1731079923252,2.4729,202.04,201.93,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1731079923442,4.04,202.08,201.93,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1731079923644,19.0147439,202.09,201.94,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079923950,23.0547439,202.12,201.98,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079924145,4.04,202.11,201.99,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731079924450,4.04,202.11,201.99,20.2575439]
["bitfinex-derivatives","SOLF0:USTF0",1731079924647,4.04,202.14,202.06,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731079924848,4.04,202.14,201.99,20.2575439]
["bitfinex-derivatives","SOLF0:USTF0",1731079925051,4.04,202.14,202.0,3.57672377]
["bitfinex-derivatives","SOLF0:USTF0",1731079925252,4.04,202.14,202.01,3.57672377]
["bitfinex-derivatives","SOLF0:USTF0",1731079925548,4.04,202.17,202.05,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731079926747,4.04,202.17,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079927051,19.0147439,202.14,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079927255,2.472,202.11,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079927553,4.04,202.17,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079928053,2.472,202.11,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079928644,2.472,202.11,202.06,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731079929644,4.04,202.16,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079929851,4.04,202.18,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079930256,19.0147439,202.17,202.05,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731079930747,19.0147439,202.17,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079930950,2.4722,202.1,202.05,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731079931151,19.0147439,202.17,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079931352,2.4721,202.1,202.05,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731079931552,19.0147439,202.17,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079931857,2.4718,202.13,202.07,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731079932056,23.0547439,202.17,202.07,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731079932245,2.50653488,202.19,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079932451,2.4716,202.15,202.1,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731079932755,4.04,202.18,202.06,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079933151,2.4717,202.14,202.08,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731079933754,4.04,202.18,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079933957,19.0147439,202.17,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079934255,19.0147439,202.14,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079934555,19.0147439,202.14,202.04,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1731079934956,19.0147439,202.14,202.04,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1731079935146,19.0147439,202.14,201.99,20.2575439]
["bitfinex-derivatives","SOLF0:USTF0",1731079935457,19.0147439,202.11,201.99,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731079935646,23.0547439,202.11,201.99,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731079936051,23.0547439,202.11,201.98,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731079936662,2.4725,202.08,201.98,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731079936957,2.44454282,202.08,201.98,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731079937153,2.473,202.04,201.99,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731079937554,23.0547439,202.11,201.98,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731079937852,4.04,202.1,201.98,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731079938653,19.0147439,202.14,201.99,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079938854,4.04,202.13,201.99,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079939052,19.0147439,202.17,202.03,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079939053,23.0547439,202.17,202.03,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079939257,23.0547439,202.17,202.04,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731079940059,2.472,202.12,202.06,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731079940362,23.0547439,202.17,202.0,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079940557,2.4719,202.12,202.07,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731079940858,23.0547439,202.17,202.01,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731079941061,2.4717,202.14,202.09,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731079942552,2.472,202.12,202.03,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079943053,2.4722,202.1,202.04,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731079943257,19.0147439,202.14,202.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731079943452,19.0147439,202.17,202.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731079943652,2.4718,202.13,202.08,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731079943852,19.0147439,202.17,202.08,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731079944057,4.04,202.18,202.03,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079944365,2.4718,202.13,202.03,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079944560,2.4718,202.13,202.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731079944863,2.4718,202.13,202.09,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731079945362,4.04,202.18,202.04,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079945963,4.04,202.18,202.07,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731079946162,19.0147439,202.17,202.01,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731079946465,19.0147439,202.17,202.08,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731079947162,2.4719,202.13,202.08,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731079947363,19.0147439,202.17,202.08,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731079948060,4.04,202.18,202.08,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731079948365,19.0147439,202.22,202.06,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079948560,0.74525961,202.21,202.09,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079948864,19.0147439,202.22,202.1,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1731079949365,19.0147439,202.18,202.03,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079949567,4.76518839,202.17,202.04,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731079949765,2.4717,202.14,202.06,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731079949955,4.02,202.17,202.04,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731079950464,2.4716,202.15,202.04,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731079950877,2.4716,202.15,202.06,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079951171,4.02,202.17,202.06,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079951667,2.4715,202.16,202.09,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731079951970,4.02,202.17,202.04,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731079952166,4.02,202.17,202.11,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731079952167,6.4914,202.17,202.11,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731079952574,4.02,202.17,202.11,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731079953368,2.4716,202.14,202.09,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731079953563,2.4716,202.14,202.07,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079953564,4.02,202.17,202.07,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079953769,4.02,202.17,202.04,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731079954070,2.4717,202.14,202.1,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731079954273,4.02,202.17,202.04,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079954475,4.02,202.17,202.07,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731079954672,4.02,202.17,202.04,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079955069,0.74539626,202.16,202.04,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731079955264,19.0147439,202.14,202.01,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731079955474,2.52026822,202.13,202.02,3.58770359]
["bitfinex-derivatives","SOLF0:USTF0",1731079955778,2.52026822,202.13,202.01,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731079955779,2.4725,202.07,202.01,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731079956079,19.0147439,202.14,202.02,3.58835188]
["bitfinex-derivatives","SOLF0:USTF0",1731079956289,19.0147439,202.14,202.03,3.59135888]
["bitfinex-derivatives","SOLF0:USTF0",1731079956472,4.02,202.17,202.0,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079956677,19.0147439,202.14,202.01,3.59107381]
["bitfinex-derivatives","SOLF0:USTF0",1731079956877,19.0147439,202.14,202.0,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079956878,2.4726,202.07,202.02,3.59107381]
["bitfinex-derivatives","SOLF0:USTF0",1731079957082,2.43169017,202.12,202.0,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079957378,2.4727,202.06,202.03,3.59160998]
["bitfinex-derivatives","SOLF0:USTF0",1731079957579,4.02,202.1,201.97,20.1858439]
["bitfinex-derivatives","SOLF0:USTF0",1731079957784,2.4725,202.08,202.02,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731079958090,2.4725,202.08,202.0,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079958391,4.02,202.15,202.01,3.59432246]
["bitfinex-derivatives","SOLF0:USTF0",1731079958583,0.745484,202.14,202.02,3.59432246]
["bitfinex-derivatives","SOLF0:USTF0",1731079958782,0.745484,202.14,202.03,22.60906636]
["bitfinex-derivatives","SOLF0:USTF0",1731079958987,0.745484,202.14,202.04,3.59432246]
["bitfinex-derivatives","SOLF0:USTF0",1731079959185,4.02,202.15,202.05,3.59432246]
["bitfinex-derivatives","SOLF0:USTF0",1731079959390,4.02,202.15,202.06,3.59432246]
["bitfinex-derivatives","SOLF0:USTF0",1731079959691,4.02,202.15,202.07,3.59432246]
["bitfinex-derivatives","SOLF0:USTF0",1731079959889,4.02,202.15,202.02,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079960093,4.02,202.15,202.03,3.59142704]
["bitfinex-derivatives","SOLF0:USTF0",1731079960290,4.02,202.15,202.04,3.59142704]
["bitfinex-derivatives","SOLF0:USTF0",1731079960291,0.74541857,202.14,202.04,3.59142704]
["bitfinex-derivatives","SOLF0:USTF0",1731079960593,3.24197621,202.13,202.05,3.59142704]
["bitfinex-derivatives","SOLF0:USTF0",1731079960789,0.74546106,202.13,201.98,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079960995,0.74546106,202.12,201.99,3.59476182]
["bitfinex-derivatives","SOLF0:USTF0",1731079961188,0.74546106,202.12,201.98,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079961189,0.74546414,202.12,202.0,3.59476182]
["bitfinex-derivatives","SOLF0:USTF0",1731079961392,4.02,202.15,202.01,3.59476182]
["bitfinex-derivatives","SOLF0:USTF0",1731079961595,0.7454624,202.14,202.02,3.59476182]
["bitfinex-derivatives","SOLF0:USTF0",1731079961800,2.4728,202.05,202.03,3.59476182]
["bitfinex-derivatives","SOLF0:USTF0",1731079961993,2.4728,202.05,202.04,3.59476182]
["bitfinex-derivatives","SOLF0:USTF0",1731079962495,4.02,202.15,201.98,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079962702,0.74557207,202.14,201.99,3.59701934]
["bitfinex-derivatives","SOLF0:USTF0",1731079962904,2.4727,202.06,202.0,3.59701934]
["bitfinex-derivatives","SOLF0:USTF0",1731079963195,2.4727,202.06,202.01,3.59701934]
["bitfinex-derivatives","SOLF0:USTF0",1731079963504,2.4724,202.08,202.02,3.59701934]
["bitfinex-derivatives","SOLF0:USTF0",1731079963701,2.4724,202.08,201.98,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079963997,2.42265544,202.13,201.99,3.5966154]
["bitfinex-derivatives","SOLF0:USTF0",1731079964199,0.74558224,202.12,202.0,3.5966154]
["bitfinex-derivatives","SOLF0:USTF0",1731079964397,19.76033417,202.11,202.01,3.5966154]
["bitfinex-derivatives","SOLF0:USTF0",1731079964600,2.4727,202.06,202.02,3.5966154]
["bitfinex-derivatives","SOLF0:USTF0",1731079964793,2.4727,202.06,201.98,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079965105,2.4727,202.06,202.01,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079965297,2.4727,202.06,202.02,3.59571516]
["bitfinex-derivatives","SOLF0:USTF0",1731079965493,2.49156568,202.1,202.01,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079965807,0.74558502,202.09,202.02,3.59401645]
["bitfinex-derivatives","SOLF0:USTF0",1731079966096,0.74558502,202.09,201.98,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079966298,0.74558502,202.09,201.99,3.59354048]
["bitfinex-derivatives","SOLF0:USTF0",1731079966597,0.74558502,202.09,202.0,3.59354048]
["bitfinex-derivatives","SOLF0:USTF0",1731079966598,2.4729,202.04,202.0,3.59354048]
["bitfinex-derivatives","SOLF0:USTF0",1731079966801,2.49156568,202.1,202.01,3.59354048]
["bitfinex-derivatives","SOLF0:USTF0",1731079967000,2.4728,202.05,202.0,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731079967199,4.02,202.08,202.01,3.59400486]
["bitfinex-derivatives","SOLF0:USTF0",1731079967398,4.02,202.08,201.89,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079967399,0.74559626,202.07,201.89,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079967600,0.74563239,202.07,201.9,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731079967794,19.0147439,202.05,201.9,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731079968000,19.0147439,202.05,201.92,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731079968001,2.4738,201.97,201.92,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731079968302,6.47543451,202.08,201.93,3.59560194]
["bitfinex-derivatives","SOLF0:USTF0",1731079968303,4.02,202.01,201.93,3.59560194]
["bitfinex-derivatives","SOLF0:USTF0",1731079968500,4.02,202.0,201.9,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731079968705,4.02,202.0,201.91,3.59687326]
["bitfinex-derivatives","SOLF0:USTF0",1731079968900,4.02,202.0,201.92,3.59687326]
["bitfinex-derivatives","SOLF0:USTF0",1731079969104,4.02,202.0,201.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731079969308,2.4741,201.95,201.9,3.59466222]
["bitfinex-derivatives","SOLF0:USTF0",1731079969605,2.4741,201.95,201.88,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731079969794,19.0147439,201.98,201.89,3.59532968]
["bitfinex-derivatives","SOLF0:USTF0",1731079970001,19.0147439,201.95,201.83,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731079970202,19.0147439,201.95,201.84,3.59662143]
["bitfinex-derivatives","SOLF0:USTF0",1731079970409,0.1654,201.97,201.78,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731079970410,19.0147439,201.92,201.78,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731079970602,4.02,201.91,201.79,6.06977731]
["bitfinex-derivatives","SOLF0:USTF0",1731079970904,4.02,201.91,201.8,3.59422899]
["bitfinex-derivatives","SOLF0:USTF0",1731079971116,4.02,201.91,201.84,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731079971407,4.02,201.91,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079971598,4.02,201.91,201.84,3.58848272]
["bitfinex-derivatives","SOLF0:USTF0",1731079971792,4.02,201.91,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079972206,6.4945,201.91,201.85,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731079972513,6.4945,201.91,201.78,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731079972514,4.02,201.91,201.79,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079972805,4.02,201.91,201.82,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731079972806,2.4747,201.89,201.82,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731079973006,4.02,201.91,201.79,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079973196,2.4746,201.9,201.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731079973399,4.02,201.91,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079974898,4.02,201.96,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079975106,2.4743,201.92,201.86,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731079975310,4.02,201.96,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079975906,19.0147439,201.98,201.83,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079976106,2.43536432,202.0,201.86,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079976107,4.76613035,201.97,201.86,19.0147439]
["bitfinex-derivatives","SOLF0:USTF0",1731079976308,2.474,201.95,201.9,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731079976503,2.474,201.95,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079976700,2.4742,201.93,201.87,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1731079977102,4.02,201.97,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079977302,2.4742,201.93,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731079977506,2.4742,201.93,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079977709,23.0347439,201.98,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079977905,0.74610243,201.97,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079978115,2.4656862,201.96,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079978407,2.4743,201.92,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079978606,19.0147439,201.98,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079978911,0.74612585,201.97,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079979804,25.48210522,201.98,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079980012,0.74615586,201.97,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079980201,2.4744,201.92,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079980607,25.48210522,201.98,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079980809,0.74609896,201.97,201.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731079981406,12.63096161,201.97,201.87,14.27776265]
["bitfinex-derivatives","SOLF0:USTF0",1731079981606,0.74609896,201.97,201.9,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079981913,4.02,202.01,201.9,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079982611,4.02,202.05,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079983914,2.4731,202.02,201.96,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731079984714,2.4731,202.02,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731079986408,11.88486265,202.09,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079986614,0.74568214,202.08,201.98,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079986810,2.4727,202.06,202.01,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079987009,2.4727,202.06,201.98,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079987511,2.4729,202.04,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079987819,11.88486265,202.06,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079988117,15.90486265,202.09,201.99,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731079988308,0.74563299,202.08,201.99,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731079988510,2.4727,202.06,202.0,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731079988713,4.02,202.09,202.0,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731079989215,4.02,202.09,201.98,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079989414,11.88486265,202.07,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079989616,2.4728,202.05,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079989913,2.4728,202.05,201.99,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731079990416,11.88486265,202.07,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079990612,2.49305003,202.06,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079990818,2.4731,202.02,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079991112,11.88486265,202.07,201.88,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731079991113,11.88486265,202.07,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731079991316,2.4726,202.07,201.97,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079991516,15.90486265,202.09,201.98,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731079991711,15.90486265,202.09,201.98,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731079992407,15.90486265,202.09,201.98,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1731079993013,2.4731,202.03,201.98,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1731079993325,11.88486265,202.04,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079993516,2.42028554,202.05,201.83,68.46303701]
["bitfinex-derivatives","SOLF0:USTF0",1731079993517,2.42028554,202.05,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079993717,4.02,202.09,201.98,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079993919,0.74567875,202.08,201.98,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079994123,2.4728,202.05,202.0,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731079994810,4.02,202.09,201.98,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079995113,0.7456371,202.08,201.98,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079995319,4.02,202.09,201.98,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079995524,0.74563688,202.08,201.99,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731079995920,11.88486265,202.07,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079996120,3.21562436,202.06,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079996318,2.46990755,202.06,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079996515,11.88486265,202.04,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079997112,11.88486265,202.04,201.94,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731079997415,11.88486265,202.02,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079997616,2.4736,201.99,201.91,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731079997818,15.90486265,202.02,201.89,14.36846265]
["bitfinex-derivatives","SOLF0:USTF0",1731079998123,0.74595092,202.01,201.89,14.36846265]
["bitfinex-derivatives","SOLF0:USTF0",1731079998321,2.4737,201.98,201.93,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731079998518,2.4737,201.98,201.89,14.36846265]
["bitfinex-derivatives","SOLF0:USTF0",1731079998915,2.4737,201.98,201.92,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731079999113,2.4731,202.02,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079999321,2.42187542,202.04,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079999520,0.74588113,202.03,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731079999827,2.52040414,202.04,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080000019,0.74585269,202.03,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080000225,2.4733,202.01,201.95,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731080000429,11.88486265,202.04,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080000613,3.21909828,202.03,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080000816,4.02,202.07,201.78,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1731080000817,11.88486265,201.98,201.78,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1731080001025,11.88486265,201.98,201.84,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080001026,4.02,201.97,201.84,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080001325,11.88486265,201.95,201.84,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080001521,11.88486265,201.93,201.82,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080001714,11.88486265,201.93,201.81,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1731080001914,11.88486265,201.9,201.81,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1731080002225,2.43363368,201.98,201.74,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080002226,11.88486265,201.87,201.74,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080002525,4.02,201.86,201.77,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080002726,2.4754,201.83,201.77,14.36086265]
["bitfinex-derivatives","SOLF0:USTF0",1731080002933,4.02,201.86,201.77,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080003322,2.475,201.87,201.79,14.36066265]
["bitfinex-derivatives","SOLF0:USTF0",1731080003528,4.02,201.91,201.82,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080003921,11.88486265,201.9,201.79,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080004829,2.4749,201.88,201.78,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080005015,2.4749,201.88,201.79,3.56903706]
["bitfinex-derivatives","SOLF0:USTF0",1731080005216,2.4749,201.88,201.78,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080005416,2.4749,201.88,201.81,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731080006522,11.88486265,201.93,201.81,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080006722,2.4745,201.91,201.83,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080006922,2.4745,201.91,201.84,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731080007121,2.4743,201.92,201.86,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731080007320,4.0,201.93,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080007525,4.0,201.93,201.86,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080007721,2.4744,201.92,201.86,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731080007917,4.0,201.93,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080008829,2.4744,201.91,201.85,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1731080009030,2.4744,201.91,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080009226,4.0,201.93,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080009430,2.4746,201.9,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080009633,4.0,201.93,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080010333,2.4745,201.91,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080010531,14.32465667,201.98,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080010734,4.0,201.97,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080011328,2.4741,201.95,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080011635,11.88486265,201.98,201.86,15.45715906]
["bitfinex-derivatives","SOLF0:USTF0",1731080011934,11.88486265,201.98,201.87,3.57121705]
["bitfinex-derivatives","SOLF0:USTF0",1731080012124,11.88486265,201.98,201.86,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080012627,0.18299,202.04,201.87,15.45643562]
["bitfinex-derivatives","SOLF0:USTF0",1731080012628,11.88486265,201.97,201.87,15.45643562]
["bitfinex-derivatives","SOLF0:USTF0",1731080012825,11.88486265,201.97,201.88,3.57157297]
["bitfinex-derivatives","SOLF0:USTF0",1731080013033,11.88486265,201.97,201.85,13.03576265]
["bitfinex-derivatives","SOLF0:USTF0",1731080013034,11.88486265,201.94,201.85,13.03576265]
["bitfinex-derivatives","SOLF0:USTF0",1731080013229,11.88486265,201.94,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080014033,2.4746,201.91,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080014732,2.4747,201.9,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080015038,2.51150101,201.96,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080015039,11.88486265,201.92,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080015337,11.88486265,201.94,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080016235,11.88486265,201.91,201.85,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731080016432,4.0,201.9,201.84,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731080016637,2.4748,201.89,201.84,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731080016838,4.0,201.9,201.84,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731080017231,6.4746,201.9,201.84,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731080017730,2.4752,201.86,201.81,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731080017930,11.88486265,201.88,201.81,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731080018334,11.88486265,201.88,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080018936,4.0,201.9,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080018937,2.4751,201.87,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080019440,2.4751,201.86,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080019642,11.88486265,201.88,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080021041,2.4754,201.83,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080021242,11.88486265,201.88,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080021443,2.4752,201.85,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080021648,11.88486265,201.89,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080022542,2.4749,201.88,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080023039,2.4749,201.88,201.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731080023241,2.4749,201.88,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080023545,4.0,201.9,201.8,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731080024437,4.0,201.9,201.81,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080025041,11.88486265,201.93,201.81,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080025339,15.88486265,201.93,201.81,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080025644,2.4744,201.92,201.81,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080025845,15.88486265,201.93,201.81,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080026045,2.4745,201.91,201.81,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080026242,4.0,201.93,201.84,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080026439,4.0,201.93,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080026639,4.0,201.93,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731080027037,4.0,201.93,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080027648,15.88486265,201.93,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080028141,15.88486265,201.93,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731080028142,18.35916265,201.93,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731080028340,15.88486265,201.93,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080028943,4.0,201.93,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080029145,11.88486265,201.99,201.89,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080029449,2.4736,201.99,201.93,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731080030746,0.2224,202.0,201.93,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731080030747,2.4736,201.98,201.93,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731080031350,11.88486265,201.99,201.9,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731080032045,2.4739,201.96,201.9,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1731080032247,11.88486265,201.99,201.9,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1731080032750,11.88486265,201.97,201.9,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731080032949,11.88486265,201.94,201.9,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731080033146,11.88486265,201.94,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080033352,11.88486265,201.94,201.85,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1731080033547,11.88486265,201.94,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080034450,11.88486265,201.94,201.85,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1731080034647,11.88486265,201.94,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080035446,2.4747,201.9,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080035848,11.88486265,201.94,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080036049,2.4747,201.89,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080036246,11.88486265,201.94,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080037054,2.4747,201.89,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080037354,11.88486265,201.94,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080037740,11.88486265,201.94,201.85,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1731080037946,11.88486265,201.94,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080038141,2.4745,201.91,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080039451,11.88486265,201.94,201.87,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731080039652,11.88486265,201.94,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080040047,2.4746,201.9,201.85,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1731080040649,2.4745,201.91,201.86,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731080040950,11.88486265,201.97,201.87,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080041145,4.0,201.98,201.87,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080041351,11.88486265,201.96,201.85,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731080041546,11.88486265,201.96,201.86,3.58077349]
["bitfinex-derivatives","SOLF0:USTF0",1731080041745,2.4743,201.92,201.87,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731080041947,4.0,201.98,201.87,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080042353,2.474,201.95,201.89,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731080042552,14.84,202.12,201.9,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080042553,4.0,202.03,201.9,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080042750,4.0,202.03,201.91,3.580322]
["bitfinex-derivatives","SOLF0:USTF0",1731080042949,4.0,202.03,201.93,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080043146,11.88486265,202.04,201.93,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080043147,11.88486265,202.04,201.94,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731080043351,15.88486265,202.06,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080043552,0.74599465,202.05,201.95,13.14246265]
["bitfinex-derivatives","SOLF0:USTF0",1731080044053,15.88486265,202.06,201.95,13.14246265]
["bitfinex-derivatives","SOLF0:USTF0",1731080044251,11.88486265,202.06,201.96,4.76516708]
["bitfinex-derivatives","SOLF0:USTF0",1731080044451,11.88486265,202.06,201.96,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731080044657,2.4731,202.03,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080045048,11.88486265,202.06,201.96,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731080045256,2.4732,202.02,201.96,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1731080045850,2.4732,202.02,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080046346,11.88486265,202.06,201.96,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731080046551,11.88486265,202.03,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080047054,2.4737,201.98,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080047459,11.88486265,202.03,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080047460,4.0,202.08,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080047653,11.88486265,202.06,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080048350,11.88486265,202.03,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080048656,2.4736,201.99,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080048857,11.88486265,202.03,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080049058,2.4736,201.98,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080049655,11.88486265,202.03,201.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731080050049,2.4738,201.97,201.91,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731080050253,11.88486265,201.98,201.89,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731080050452,11.88486265,201.98,201.85,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080050652,11.88486265,201.92,201.82,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080050955,11.88486265,201.92,201.83,3.58101804]
["bitfinex-derivatives","SOLF0:USTF0",1731080051163,2.475,201.87,201.83,3.58101804]
["bitfinex-derivatives","SOLF0:USTF0",1731080051353,11.88486265,201.93,201.84,3.58101804]
["bitfinex-derivatives","SOLF0:USTF0",1731080051657,2.4745,201.91,201.85,3.58101804]
["bitfinex-derivatives","SOLF0:USTF0",1731080051851,11.88486265,201.93,201.81,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731080052053,11.88486265,201.93,201.82,3.58392663]
["bitfinex-derivatives","SOLF0:USTF0",1731080052354,11.88486265,201.93,201.81,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731080052355,11.88486265,201.93,201.83,3.58392663]
["bitfinex-derivatives","SOLF0:USTF0",1731080052555,11.88486265,201.93,201.84,3.58392663]
["bitfinex-derivatives","SOLF0:USTF0",1731080052757,11.88486265,201.93,201.81,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731080052950,4.0,201.94,201.82,15.47140033]
["bitfinex-derivatives","SOLF0:USTF0",1731080053148,4.0,201.96,201.85,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080053359,2.4741,201.95,201.88,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731080053752,4.0,201.96,201.85,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080054057,11.88486265,201.95,201.86,3.58362929]
["bitfinex-derivatives","SOLF0:USTF0",1731080054248,11.88486265,201.93,201.82,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080054451,11.88486265,201.93,201.83,3.58437301]
["bitfinex-derivatives","SOLF0:USTF0",1731080054654,11.88486265,201.95,201.84,3.58437301]
["bitfinex-derivatives","SOLF0:USTF0",1731080054861,11.88486265,201.95,201.86,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080055153,2.4745,201.91,201.85,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731080055355,4.0,201.96,201.86,3.58373631]
["bitfinex-derivatives","SOLF0:USTF0",1731080055562,11.88486265,202.0,201.88,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080055753,2.4734,202.0,201.9,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080055950,4.0,202.03,201.93,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080056558,2.4734,202.0,201.94,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731080056862,4.0,202.03,201.93,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080057562,2.47596851,202.1,201.96,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080057563,11.88486265,202.08,201.96,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080057750,15.88486265,202.08,201.97,3.58025337]
["bitfinex-derivatives","SOLF0:USTF0",1731080057955,15.88486265,202.08,201.96,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080058259,15.88486265,202.08,201.97,3.57870938]
["bitfinex-derivatives","SOLF0:USTF0",1731080058559,4.0,202.08,202.02,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731080059156,11.88486265,202.11,202.02,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731080059357,2.4724,202.08,202.02,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731080060659,11.88486265,202.11,202.0,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080060861,11.88486265,202.08,201.97,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080061252,2.4728,202.05,201.97,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080061451,11.88486265,202.08,201.97,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080062556,2.4729,202.04,201.98,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731080063161,2.4728,202.05,201.97,14.35856265]
["bitfinex-derivatives","SOLF0:USTF0",1731080063361,11.88486265,202.08,201.97,14.35856265]
["bitfinex-derivatives","SOLF0:USTF0",1731080063560,11.88486265,202.05,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080063762,2.473,202.04,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080063965,11.88486265,202.05,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080064463,11.88486265,202.05,201.96,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731080065060,2.4731,202.02,201.96,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731080065363,11.88486265,202.05,201.97,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080065567,11.88486265,202.1,201.97,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080066258,11.88486265,202.1,201.94,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080066456,11.88486265,202.06,201.95,3.66476024]
["bitfinex-derivatives","SOLF0:USTF0",1731080066664,11.88486265,202.06,201.96,3.66476024]
["bitfinex-derivatives","SOLF0:USTF0",1731080066854,11.88486265,202.03,201.91,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1731080067057,11.88486265,202.03,201.92,3.66748058]
["bitfinex-derivatives","SOLF0:USTF0",1731080067264,2.4736,201.99,201.92,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731080067466,3.98,202.05,201.92,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080067668,3.98,202.05,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080067868,2.4728,202.05,201.97,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080068269,11.88486265,202.06,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080068571,2.4733,202.01,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080069071,2.4735,201.99,201.93,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731080069759,11.88486265,202.06,201.95,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080070469,14.30565084,202.06,201.91,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1731080070771,11.88486265,202.06,201.92,15.55535288]
["bitfinex-derivatives","SOLF0:USTF0",1731080070957,11.88486265,202.06,201.93,3.67049023]
["bitfinex-derivatives","SOLF0:USTF0",1731080071160,11.88486265,202.06,201.94,3.67049023]
["bitfinex-derivatives","SOLF0:USTF0",1731080071370,11.88486265,202.06,201.95,3.67049023]
["bitfinex-derivatives","SOLF0:USTF0",1731080071568,11.88486265,202.03,201.95,3.67049023]
["bitfinex-derivatives","SOLF0:USTF0",1731080071863,11.88486265,202.03,201.93,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731080071864,11.88486265,202.03,201.96,3.67049023]
["bitfinex-derivatives","SOLF0:USTF0",1731080072065,11.88486265,202.03,201.93,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731080072265,11.88486265,202.01,201.94,3.66946446]
["bitfinex-derivatives","SOLF0:USTF0",1731080072467,11.88486265,202.01,201.91,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1731080072657,11.88486265,202.01,201.92,3.67020283]
["bitfinex-derivatives","SOLF0:USTF0",1731080072865,11.88486265,202.01,201.91,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1731080073062,11.88486265,202.01,201.92,3.67055038]
["bitfinex-derivatives","SOLF0:USTF0",1731080073268,2.4738,201.96,201.91,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1731080073564,11.88486265,202.01,201.92,3.6712994]
["bitfinex-derivatives","SOLF0:USTF0",1731080073765,11.88486265,202.01,201.91,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1731080073964,11.88486265,201.98,201.87,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080074164,11.88486265,201.98,201.88,3.67486028]
["bitfinex-derivatives","SOLF0:USTF0",1731080074371,11.88486265,201.98,201.89,3.67486028]
["bitfinex-derivatives","SOLF0:USTF0",1731080074560,2.4742,201.93,201.88,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731080074767,2.4742,201.93,201.9,3.67354797]
["bitfinex-derivatives","SOLF0:USTF0",1731080074967,2.4742,201.93,201.88,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731080075163,2.4742,201.93,201.89,3.67480811]
["bitfinex-derivatives","SOLF0:USTF0",1731080075364,2.4742,201.93,201.87,14.35976265]
["bitfinex-derivatives","SOLF0:USTF0",1731080075568,3.98,201.95,201.88,3.6753364]
["bitfinex-derivatives","SOLF0:USTF0",1731080075771,11.88486265,201.93,201.81,13.10256265]
["bitfinex-derivatives","SOLF0:USTF0",1731080075976,11.88486265,201.9,201.82,3.67689386]
["bitfinex-derivatives","SOLF0:USTF0",1731080076174,11.88486265,201.87,201.76,14.36116265]
["bitfinex-derivatives","SOLF0:USTF0",1731080076374,11.88486265,201.87,201.77,3.67560228]
["bitfinex-derivatives","SOLF0:USTF0",1731080076678,11.88486265,201.87,201.76,14.36116265]
["bitfinex-derivatives","SOLF0:USTF0",1731080076679,11.88486265,201.87,201.78,3.67560228]
["bitfinex-derivatives","SOLF0:USTF0",1731080076877,11.88486265,201.87,201.79,3.67560228]
["bitfinex-derivatives","SOLF0:USTF0",1731080077169,11.88486265,201.87,201.76,14.36116265]
["bitfinex-derivatives","SOLF0:USTF0",1731080077474,11.88486265,201.87,201.77,3.67521939]
["bitfinex-derivatives","SOLF0:USTF0",1731080077670,11.88486265,201.87,201.78,3.67521939]
["bitfinex-derivatives","SOLF0:USTF0",1731080077875,2.4752,201.85,201.79,3.67521939]
["bitfinex-derivatives","SOLF0:USTF0",1731080078063,2.4752,201.85,201.8,3.67521939]
["bitfinex-derivatives","SOLF0:USTF0",1731080078262,2.4752,201.85,201.76,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080078569,2.4754,201.84,201.77,3.67224956]
["bitfinex-derivatives","SOLF0:USTF0",1731080078769,15.86486265,201.9,201.78,3.67224956]
["bitfinex-derivatives","SOLF0:USTF0",1731080079065,15.86486265,201.9,201.79,3.67224956]
["bitfinex-derivatives","SOLF0:USTF0",1731080079262,15.86486265,201.9,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731080079263,2.4754,201.84,201.8,3.67224956]
["bitfinex-derivatives","SOLF0:USTF0",1731080079468,15.86486265,201.9,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731080079670,2.4752,201.86,201.81,3.67125626]
["bitfinex-derivatives","SOLF0:USTF0",1731080079878,15.86486265,201.9,201.76,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080080069,15.86486265,201.9,201.77,3.66172587]
["bitfinex-derivatives","SOLF0:USTF0",1731080080285,15.86486265,201.9,201.78,3.66172587]
["bitfinex-derivatives","SOLF0:USTF0",1731080080474,2.4751,201.86,201.79,6.13752587]
["bitfinex-derivatives","SOLF0:USTF0",1731080080672,2.51806724,201.89,201.8,3.66172587]
["bitfinex-derivatives","SOLF0:USTF0",1731080080980,2.51806724,201.89,201.32,2.2691429]
["bitfinex-derivatives","SOLF0:USTF0",1731080080981,2.4758,201.81,201.72,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080081165,11.88486265,201.84,201.73,3.66018643]
["bitfinex-derivatives","SOLF0:USTF0",1731080081370,11.88486265,201.84,201.72,13.08896265]
["bitfinex-derivatives","SOLF0:USTF0",1731080081572,11.88486265,201.84,201.74,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080081573,2.4755,201.82,201.74,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080081770,2.4755,201.82,201.72,13.08896265]
["bitfinex-derivatives","SOLF0:USTF0",1731080081771,11.88486265,201.84,201.72,13.08896265]
["bitfinex-derivatives","SOLF0:USTF0",1731080082074,15.86486265,201.87,201.77,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080082384,15.86486265,201.87,201.78,3.65442546]
["bitfinex-derivatives","SOLF0:USTF0",1731080082673,2.4753,201.85,201.79,3.65442546]
["bitfinex-derivatives","SOLF0:USTF0",1731080082978,15.86486265,201.87,201.77,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080083176,2.4752,201.85,201.79,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1731080083378,15.86486265,201.87,201.8,3.64831165]
["bitfinex-derivatives","SOLF0:USTF0",1731080083578,15.86486265,201.87,201.79,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731080084380,11.88486265,201.85,201.72,13.08896265]
["bitfinex-derivatives","SOLF0:USTF0",1731080084574,11.88486265,201.85,201.72,14.29326265]
["bitfinex-derivatives","SOLF0:USTF0",1731080084775,2.4757,201.81,201.74,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080085171,11.88486265,201.85,201.72,14.29326265]
["bitfinex-derivatives","SOLF0:USTF0",1731080085375,11.88486265,201.85,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731080085770,2.4761,201.78,201.72,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731080085968,11.88486265,201.82,201.72,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731080086179,11.88486265,201.79,201.73,3.64884595]
["bitfinex-derivatives","SOLF0:USTF0",1731080086381,15.86486265,201.79,201.73,3.64884595]
["bitfinex-derivatives","SOLF0:USTF0",1731080086679,15.86486265,201.79,201.69,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080086986,6.456,201.79,201.72,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731080087169,3.98,201.79,201.73,3.63900704]
["bitfinex-derivatives","SOLF0:USTF0",1731080087374,3.98,201.79,201.72,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731080087574,6.4559,201.79,201.73,3.63471226]
["bitfinex-derivatives","SOLF0:USTF0",1731080087784,6.4559,201.79,201.7,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731080087983,6.4559,201.79,201.71,3.63386939]
["bitfinex-derivatives","SOLF0:USTF0",1731080088182,2.4761,201.78,201.72,3.63386939]
["bitfinex-derivatives","SOLF0:USTF0",1731080088374,2.4761,201.78,201.72,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731080088574,2.4761,201.78,201.73,3.63032138]
["bitfinex-derivatives","SOLF0:USTF0",1731080088785,2.4761,201.78,201.72,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731080089075,3.98,201.79,201.7,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1731080089392,3.98,201.79,201.71,3.62978736]
["bitfinex-derivatives","SOLF0:USTF0",1731080089393,11.88486265,201.74,201.71,3.62978736]
["bitfinex-derivatives","SOLF0:USTF0",1731080089573,11.88486265,201.74,201.63,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731080089772,11.88486265,201.77,201.65,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080089970,11.88486265,201.77,201.68,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080090174,3.98,201.79,201.69,3.63070871]
["bitfinex-derivatives","SOLF0:USTF0",1731080090175,2.4763,201.76,201.69,3.63070871]
["bitfinex-derivatives","SOLF0:USTF0",1731080090373,2.4763,201.76,201.7,3.63070871]
["bitfinex-derivatives","SOLF0:USTF0",1731080090578,2.4763,201.76,201.71,3.63070871]
["bitfinex-derivatives","SOLF0:USTF0",1731080090776,2.4763,201.76,201.68,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080090977,2.4763,201.76,201.69,3.62779725]
["bitfinex-derivatives","SOLF0:USTF0",1731080091178,2.4764,201.75,201.7,6.10479725]
["bitfinex-derivatives","SOLF0:USTF0",1731080091373,2.4764,201.75,201.71,3.62651598]
["bitfinex-derivatives","SOLF0:USTF0",1731080091578,2.4764,201.75,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731080091778,2.4764,201.75,201.71,3.62654208]
["bitfinex-derivatives","SOLF0:USTF0",1731080091971,2.4764,201.75,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731080092174,2.4762,201.77,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731080092374,3.98,201.79,201.7,3.62402291]
["bitfinex-derivatives","SOLF0:USTF0",1731080092583,3.98,201.79,201.68,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080092883,2.4763,201.76,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731080093087,14.41867404,201.77,201.65,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080093274,11.88486265,201.77,201.66,3.62129782]
["bitfinex-derivatives","SOLF0:USTF0",1731080093478,11.88486265,201.77,201.63,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731080093479,11.88486265,201.77,201.67,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080093680,11.88486265,201.77,201.68,3.6211728]
["bitfinex-derivatives","SOLF0:USTF0",1731080093878,2.4764,201.76,201.7,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731080094082,11.88486265,201.77,201.7,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731080094378,11.88486265,201.77,201.67,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080094575,11.88486265,201.77,201.68,3.62171012]
["bitfinex-derivatives","SOLF0:USTF0",1731080094774,11.88486265,201.77,201.63,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731080094775,11.88486265,201.77,201.67,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080094976,2.4764,201.75,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731080095184,11.88486265,201.77,201.67,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080095382,11.88486265,201.77,201.68,3.62354858]
["bitfinex-derivatives","SOLF0:USTF0",1731080095687,11.88486265,201.77,201.67,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080095688,11.88486265,201.77,201.69,3.62354858]
["bitfinex-derivatives","SOLF0:USTF0",1731080095886,11.88486265,201.77,201.67,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080096088,11.88486265,201.8,201.68,3.62296678]
["bitfinex-derivatives","SOLF0:USTF0",1731080096389,3.96,201.81,201.7,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080096686,3.96,201.82,201.71,4.78006678]
["bitfinex-derivatives","SOLF0:USTF0",1731080096879,2.4759,201.79,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731080097082,3.96,201.82,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731080097279,2.4761,201.78,201.72,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731080097483,3.96,201.82,201.72,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080097676,11.88486265,201.89,201.75,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080097877,2.475,201.87,201.82,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731080098087,11.88486265,201.91,201.78,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080098278,3.96,201.9,201.81,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080098586,6.4346,201.9,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080099281,2.4747,201.89,201.83,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731080099689,3.96,201.9,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080099887,2.4749,201.87,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080100188,11.88486265,201.89,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080100581,3.96,201.9,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080101183,3.96,201.9,201.83,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731080101677,3.96,201.9,201.85,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731080101882,3.96,201.94,201.84,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080102584,2.4745,201.91,201.85,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731080103491,2.4743,201.93,201.87,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731080103888,3.96,201.95,201.87,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731080104284,11.88486265,201.93,201.82,14.38996265]
["bitfinex-derivatives","SOLF0:USTF0",1731080104494,11.88486265,201.93,201.83,3.61620194]
["bitfinex-derivatives","SOLF0:USTF0",1731080104792,3.96,201.95,201.82,14.38996265]
["bitfinex-derivatives","SOLF0:USTF0",1731080104793,2.4741,201.94,201.88,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731080105193,3.96,201.95,201.84,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080105581,3.96,201.95,201.87,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731080105783,11.88486265,201.91,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080106292,2.4748,201.88,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080107187,11.88486265,201.91,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080107389,11.88486265,201.93,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080107589,11.88486265,201.93,201.83,3.6232693]
["bitfinex-derivatives","SOLF0:USTF0",1731080107788,2.4745,201.91,201.85,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731080107986,2.4745,201.91,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080108188,2.4745,201.91,201.83,3.62379246]
["bitfinex-derivatives","SOLF0:USTF0",1731080108385,2.4745,201.91,201.85,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731080108592,2.4746,201.9,201.85,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731080108793,11.88486265,201.93,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080109091,2.4743,201.93,201.84,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080109493,2.4743,201.93,201.85,3.62241856]
["bitfinex-derivatives","SOLF0:USTF0",1731080109691,2.4739,201.96,201.86,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080109895,2.4739,201.96,201.87,3.62119164]
["bitfinex-derivatives","SOLF0:USTF0",1731080110095,11.88486265,201.98,201.88,3.62202767]
["bitfinex-derivatives","SOLF0:USTF0",1731080110294,2.4739,201.96,201.86,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080110600,2.4739,201.96,201.87,3.62171681]
["bitfinex-derivatives","SOLF0:USTF0",1731080110794,2.4739,201.96,201.88,3.62171681]
["bitfinex-derivatives","SOLF0:USTF0",1731080110997,11.88486265,201.95,201.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080111297,11.88486265,201.95,201.85,3.62329493]
["bitfinex-derivatives","SOLF0:USTF0",1731080111487,11.88486265,201.95,201.83,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080111488,11.88486265,201.92,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080111705,11.88486265,201.92,201.83,3.62244623]
["bitfinex-derivatives","SOLF0:USTF0",1731080111894,11.88486265,201.89,201.82,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080112198,2.4753,201.84,201.79,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731080112398,11.88486265,201.86,201.8,6.10245797]
["bitfinex-derivatives","SOLF0:USTF0",1731080112594,11.88486265,201.86,201.79,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731080112797,11.88486265,201.89,201.8,3.62586388]
["bitfinex-derivatives","SOLF0:USTF0",1731080112998,11.88486265,201.89,201.81,3.62586388]
["bitfinex-derivatives","SOLF0:USTF0",1731080113197,11.88486265,201.89,201.79,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731080113505,2.52239186,201.88,201.77,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080113798,2.4751,201.86,201.78,3.62612345]
["bitfinex-derivatives","SOLF0:USTF0",1731080113995,2.4751,201.86,201.81,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731080114198,2.4751,201.86,201.77,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080114199,11.88486265,201.89,201.77,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080114500,2.4752,201.86,201.78,3.62650083]
["bitfinex-derivatives","SOLF0:USTF0",1731080114700,2.4752,201.86,201.8,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731080114902,2.4752,201.86,201.81,3.62650083]
["bitfinex-derivatives","SOLF0:USTF0",1731080115195,2.4752,201.86,201.82,3.62815982]
["bitfinex-derivatives","SOLF0:USTF0",1731080115398,2.4752,201.86,201.77,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080115598,11.88486265,201.89,201.8,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080115794,3.96,201.91,201.81,6.03957986]
["bitfinex-derivatives","SOLF0:USTF0",1731080115997,15.84486265,201.92,201.82,3.62927986]
["bitfinex-derivatives","SOLF0:USTF0",1731080116196,15.84486265,201.92,201.83,3.62927986]
["bitfinex-derivatives","SOLF0:USTF0",1731080116392,3.96,201.92,201.84,3.62927986]
["bitfinex-derivatives","SOLF0:USTF0",1731080116588,3.96,201.92,201.82,13.12776265]
["bitfinex-derivatives","SOLF0:USTF0",1731080116793,3.96,201.92,201.88,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731080116995,2.4742,201.93,201.88,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731080117402,2.4744,201.92,201.87,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731080118204,11.88486265,201.94,201.82,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731080118396,11.88486265,201.94,201.83,3.63307363]
["bitfinex-derivatives","SOLF0:USTF0",1731080118703,11.88486265,201.94,201.84,3.63307363]
["bitfinex-derivatives","SOLF0:USTF0",1731080119003,11.88486265,201.94,201.85,3.63307363]
["bitfinex-derivatives","SOLF0:USTF0",1731080119196,11.88486265,201.92,201.86,3.63307363]
["bitfinex-derivatives","SOLF0:USTF0",1731080119398,11.88486265,201.92,201.82,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731080119592,2.4747,201.89,201.83,6.11028325]
["bitfinex-derivatives","SOLF0:USTF0",1731080119795,11.88486265,201.92,201.84,3.63498325]
["bitfinex-derivatives","SOLF0:USTF0",1731080120000,11.88486265,201.92,201.85,3.63498325]
["bitfinex-derivatives","SOLF0:USTF0",1731080120198,11.88486265,201.92,201.82,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731080120397,3.96,201.95,201.81,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731080120398,11.88486265,201.89,201.83,3.62754808]
["bitfinex-derivatives","SOLF0:USTF0",1731080120697,11.88486265,201.89,201.81,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731080120901,11.88486265,201.89,201.82,3.62819454]
["bitfinex-derivatives","SOLF0:USTF0",1731080121100,11.88486265,201.89,201.81,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731080121101,11.88486265,201.89,201.83,3.62819454]
["bitfinex-derivatives","SOLF0:USTF0",1731080121301,11.88486265,201.89,201.81,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731080121603,11.88486265,201.89,201.82,3.62823082]
["bitfinex-derivatives","SOLF0:USTF0",1731080121792,2.4752,201.86,201.83,3.62823082]
["bitfinex-derivatives","SOLF0:USTF0",1731080121991,2.4752,201.86,201.81,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1731080122190,2.4752,201.86,201.82,3.62735073]
["bitfinex-derivatives","SOLF0:USTF0",1731080122404,11.88486265,201.89,201.78,14.36086265]
["bitfinex-derivatives","SOLF0:USTF0",1731080122607,11.88486265,201.86,201.79,3.62855826]
["bitfinex-derivatives","SOLF0:USTF0",1731080122802,11.88486265,201.86,201.8,3.62855826]
["bitfinex-derivatives","SOLF0:USTF0",1731080122996,11.88486265,201.84,201.74,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731080123201,11.88486265,201.84,201.75,3.62980889]
["bitfinex-derivatives","SOLF0:USTF0",1731080123499,11.88486265,201.8,201.76,3.62980889]
["bitfinex-derivatives","SOLF0:USTF0",1731080123700,2.4762,201.77,201.71,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731080123904,3.96,201.79,201.72,3.6327331]
["bitfinex-derivatives","SOLF0:USTF0",1731080124303,2.4763,201.77,201.73,3.6327331]
["bitfinex-derivatives","SOLF0:USTF0",1731080124605,2.4763,201.77,201.74,3.6327331]
["bitfinex-derivatives","SOLF0:USTF0",1731080124797,3.96,201.79,201.68,11.88486265]
["bitfinex-derivatives","SOLF0:USTF0",1731080125005,2.4763,201.76,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731080125203,2.4763,201.76,201.71,3.63320631]
["bitfinex-derivatives","SOLF0:USTF0",1731080125506,3.96,201.79,201.72,3.63320631]
["bitfinex-derivatives","SOLF0:USTF0",1731080125694,3.96,201.79,201.73,3.63320631]
["bitfinex-derivatives","SOLF0:USTF0",1731080125899,3.96,201.84,201.74,3.63320631]
["bitfinex-derivatives","SOLF0:USTF0",1731080126202,2.4757,201.81,201.75,3.63320631]
["bitfinex-derivatives","SOLF0:USTF0",1731080126405,3.96,201.84,201.73,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080126593,3.96,201.84,201.74,3.62944101]
["bitfinex-derivatives","SOLF0:USTF0",1731080126799,3.96,201.84,201.73,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080127007,3.96,201.84,201.74,3.62966206]
["bitfinex-derivatives","SOLF0:USTF0",1731080127193,19.04015219,201.82,201.73,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731080127398,19.04015219,201.82,201.67,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080127600,19.04015219,201.82,201.68,3.62989402]
["bitfinex-derivatives","SOLF0:USTF0",1731080127803,2.4761,201.78,201.69,3.62989402]
["bitfinex-derivatives","SOLF0:USTF0",1731080128099,2.4761,201.78,201.7,3.62989402]
["bitfinex-derivatives","SOLF0:USTF0",1731080128300,2.4761,201.78,201.71,3.62989402]
["bitfinex-derivatives","SOLF0:USTF0",1731080128497,3.96,201.8,201.72,3.62989402]
["bitfinex-derivatives","SOLF0:USTF0",1731080128696,2.4762,201.77,201.73,3.62989402]
["bitfinex-derivatives","SOLF0:USTF0",1731080128903,2.4762,201.77,201.67,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080129206,3.96,201.8,201.68,3.63015521]
["bitfinex-derivatives","SOLF0:USTF0",1731080129395,3.96,201.8,201.7,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731080129601,19.04015219,201.78,201.71,3.63015521]
["bitfinex-derivatives","SOLF0:USTF0",1731080129801,2.4766,201.74,201.67,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731080130005,2.4766,201.74,201.68,3.63196681]
["bitfinex-derivatives","SOLF0:USTF0",1731080130305,19.04015219,201.78,201.69,3.63094577]
["bitfinex-derivatives","SOLF0:USTF0",1731080130508,2.4768,201.72,201.7,3.63097596]
["bitfinex-derivatives","SOLF0:USTF0",1731080130705,19.04015219,201.78,201.63,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731080130902,19.04015219,201.78,201.64,3.63171597]
["bitfinex-derivatives","SOLF0:USTF0",1731080131204,19.04015219,201.72,201.65,3.63171597]
["bitfinex-derivatives","SOLF0:USTF0",1731080131405,3.96,201.71,201.66,3.63171597]
["bitfinex-derivatives","SOLF0:USTF0",1731080131705,19.04015219,201.69,201.59,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731080131907,19.04015219,201.69,201.6,3.63235461]
["bitfinex-derivatives","SOLF0:USTF0",1731080132096,19.04015219,201.69,201.61,3.63235461]
["bitfinex-derivatives","SOLF0:USTF0",1731080132297,19.04015219,201.69,201.58,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731080132498,19.04015219,201.69,201.59,3.63580334]
["bitfinex-derivatives","SOLF0:USTF0",1731080132703,19.04015219,201.69,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731080132907,2.42092876,201.72,201.59,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080133111,2.4768,201.72,201.6,6.05638926]
["bitfinex-derivatives","SOLF0:USTF0",1731080133305,3.96,201.73,201.62,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080133807,3.96,201.73,201.66,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731080134008,3.96,201.73,201.62,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080134009,3.96,201.73,201.67,3.63658926]
["bitfinex-derivatives","SOLF0:USTF0",1731080134305,3.96,201.73,201.68,3.6184373]
["bitfinex-derivatives","SOLF0:USTF0",1731080134506,3.96,201.73,201.62,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080134710,2.476,201.79,201.65,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080134903,3.96,201.82,201.75,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731080135105,3.96,201.82,201.69,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731080135305,3.96,201.82,201.72,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080135507,3.96,201.82,201.74,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080135808,3.96,201.82,201.73,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731080136209,19.04015219,201.8,201.69,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731080136507,19.04015219,201.8,201.68,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731080136807,19.04015219,201.8,201.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731080137312,3.96,201.82,201.66,3.61929024]
["bitfinex-derivatives","SOLF0:USTF0",1731080137313,19.04015219,201.76,201.66,3.61929024]
["bitfinex-derivatives","SOLF0:USTF0",1731080137503,3.96,201.75,201.63,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731080137707,6.4365,201.75,201.68,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731080137909,3.96,201.75,201.63,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731080138111,3.96,201.75,201.64,3.61984341]
["bitfinex-derivatives","SOLF0:USTF0",1731080138308,3.96,201.75,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731080138309,6.4364,201.75,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731080138509,3.96,201.75,201.63,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731080138711,3.96,201.75,201.64,3.61939267]
["bitfinex-derivatives","SOLF0:USTF0",1731080139012,3.96,201.75,201.65,3.61939267]
["bitfinex-derivatives","SOLF0:USTF0",1731080139212,3.96,201.75,201.66,3.61939267]
["bitfinex-derivatives","SOLF0:USTF0",1731080139406,3.96,201.75,201.67,3.61939267]
["bitfinex-derivatives","SOLF0:USTF0",1731080139611,3.96,201.75,201.68,3.61939267]
["bitfinex-derivatives","SOLF0:USTF0",1731080139913,3.96,201.76,201.63,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731080140111,3.96,201.76,201.64,3.62033849]
["bitfinex-derivatives","SOLF0:USTF0",1731080140307,19.04015219,201.82,201.65,3.62033849]
["bitfinex-derivatives","SOLF0:USTF0",1731080140610,3.96,201.81,201.68,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080140811,3.96,201.81,201.69,3.62033849]
["bitfinex-derivatives","SOLF0:USTF0",1731080140812,2.4758,201.8,201.69,3.62033849]
["bitfinex-derivatives","SOLF0:USTF0",1731080141005,3.96,201.81,201.7,3.62033849]
["bitfinex-derivatives","SOLF0:USTF0",1731080141206,3.96,201.81,201.71,3.62033849]
["bitfinex-derivatives","SOLF0:USTF0",1731080141416,3.96,201.81,201.77,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731080141619,3.96,201.81,201.72,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1731080141812,3.96,201.81,201.73,3.61690273]
["bitfinex-derivatives","SOLF0:USTF0",1731080142008,6.4357,201.81,201.74,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080142220,3.96,201.81,201.72,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1731080142606,2.4764,201.75,201.72,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1731080142807,3.96,201.81,201.64,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080142808,19.04015219,201.76,201.64,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731080143011,19.04015219,201.76,201.65,3.6180947]
["bitfinex-derivatives","SOLF0:USTF0",1731080143215,19.04015219,201.76,201.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731080143216,2.4767,201.73,201.67,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731080143918,19.04015219,201.76,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731080145317,19.04015219,201.76,201.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731080145619,19.04015219,201.79,201.65,3.61698679]
["bitfinex-derivatives","SOLF0:USTF0",1731080145816,3.96,201.79,201.67,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080146018,3.96,201.79,201.68,3.61698679]
["bitfinex-derivatives","SOLF0:USTF0",1731080146316,3.96,201.79,201.69,3.61698679]
["bitfinex-derivatives","SOLF0:USTF0",1731080146513,3.96,201.79,201.7,3.61698679]
["bitfinex-derivatives","SOLF0:USTF0",1731080146710,3.96,201.79,201.67,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080147011,19.04015219,201.82,201.67,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080147211,40.6483,201.94,201.7,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080147212,19.04015219,201.87,201.7,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080147415,3.96,201.86,201.7,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080147610,3.96,201.86,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080147611,2.4756,201.82,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080147816,3.96,201.86,201.7,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080148221,2.4758,201.81,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731080148521,3.96,201.86,201.76,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731080148718,2.4759,201.8,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080149415,19.04015219,201.84,201.66,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080149815,19.04015219,201.81,201.67,3.61213971]
["bitfinex-derivatives","SOLF0:USTF0",1731080150020,19.04015219,201.77,201.68,3.61213971]
["bitfinex-derivatives","SOLF0:USTF0",1731080150222,25.46123105,201.77,201.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731080150412,25.46123105,201.77,201.65,3.61562198]
["bitfinex-derivatives","SOLF0:USTF0",1731080150615,2.4769,201.72,201.66,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731080150822,19.04015219,201.74,201.64,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731080151424,19.04015219,201.71,201.55,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080151622,3.96,201.7,201.57,7.12528802]
["bitfinex-derivatives","SOLF0:USTF0",1731080151825,2.4775,201.67,201.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731080152021,2.4775,201.67,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080152225,3.96,201.7,201.58,3.61783437]
["bitfinex-derivatives","SOLF0:USTF0",1731080152418,3.96,201.7,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080152729,19.04015219,201.67,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080153824,2.4779,201.63,201.57,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1731080154224,3.96,201.7,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080154225,23.00015219,201.7,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080154428,2.4777,201.65,201.58,6.09594984]
["bitfinex-derivatives","SOLF0:USTF0",1731080154623,23.00015219,201.7,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080154824,23.00015219,201.7,201.58,3.61895045]
["bitfinex-derivatives","SOLF0:USTF0",1731080155030,23.00015219,201.7,201.59,3.61895045]
["bitfinex-derivatives","SOLF0:USTF0",1731080155227,2.4774,201.67,201.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731080155428,19.04015219,201.7,201.57,22.54785219]
["bitfinex-derivatives","SOLF0:USTF0",1731080155734,6.4173,201.69,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731080155922,3.94,201.69,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731080156124,19.04015219,201.73,201.6,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080156431,19.04015219,201.73,201.61,3.61939664]
["bitfinex-derivatives","SOLF0:USTF0",1731080156432,2.4768,201.72,201.61,3.61939664]
["bitfinex-derivatives","SOLF0:USTF0",1731080156625,3.94,201.73,201.62,3.61939664]
["bitfinex-derivatives","SOLF0:USTF0",1731080156930,3.94,201.73,201.67,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731080157533,6.4167,201.73,201.67,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731080157833,3.94,201.73,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080158029,2.4769,201.72,201.58,3.61943694]
["bitfinex-derivatives","SOLF0:USTF0",1731080158333,2.4769,201.72,201.66,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731080158535,2.4769,201.72,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080158832,2.4771,201.7,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731080159030,2.4771,201.7,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080159229,2.4771,201.7,201.58,3.61934638]
["bitfinex-derivatives","SOLF0:USTF0",1731080159421,2.4772,201.69,201.64,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731080159621,2.4772,201.69,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080159622,3.94,201.73,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080159827,3.94,201.73,201.58,3.62005199]
["bitfinex-derivatives","SOLF0:USTF0",1731080160021,2.4774,201.68,201.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731080160228,19.04015219,201.7,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080160428,19.04015219,201.7,201.58,3.62314369]
["bitfinex-derivatives","SOLF0:USTF0",1731080160732,19.04015219,201.7,201.59,3.62261363]
["bitfinex-derivatives","SOLF0:USTF0",1731080160929,19.04015219,201.7,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080161131,19.04015219,201.7,201.58,3.62315981]
["bitfinex-derivatives","SOLF0:USTF0",1731080161329,2.4776,201.65,201.59,3.62315981]
["bitfinex-derivatives","SOLF0:USTF0",1731080161537,3.94,201.66,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080161828,6.4176,201.66,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731080162234,2.4776,201.65,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731080162438,22.98015219,201.66,201.6,3.62402118]
["bitfinex-derivatives","SOLF0:USTF0",1731080162738,22.98015219,201.66,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080162739,22.98015219,201.66,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080162933,2.4779,201.64,201.57,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080163132,22.98015219,201.66,201.58,6.09660668]
["bitfinex-derivatives","SOLF0:USTF0",1731080163332,22.98015219,201.66,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080163532,2.4782,201.61,201.49,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080163737,19.04015219,201.63,201.5,7.23086738]
["bitfinex-derivatives","SOLF0:USTF0",1731080164038,2.4786,201.57,201.51,3.62166738]
["bitfinex-derivatives","SOLF0:USTF0",1731080164239,19.04015219,201.6,201.52,3.62166738]
["bitfinex-derivatives","SOLF0:USTF0",1731080164240,3.94,201.58,201.52,3.62166738]
["bitfinex-derivatives","SOLF0:USTF0",1731080164440,3.94,201.58,201.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1731080164742,6.4186,201.58,201.51,3.62340296]
["bitfinex-derivatives","SOLF0:USTF0",1731080165038,6.4186,201.58,201.52,6.10250296]
["bitfinex-derivatives","SOLF0:USTF0",1731080165232,6.4186,201.58,201.43,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080165233,3.94,201.58,201.43,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080165435,19.04015219,201.56,201.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731080165630,19.04015219,201.56,201.45,3.61992803]
["bitfinex-derivatives","SOLF0:USTF0",1731080165828,2.4794,201.51,201.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731080166033,19.04015219,201.53,201.46,3.62048232]
["bitfinex-derivatives","SOLF0:USTF0",1731080166227,19.04015219,201.53,201.47,3.62048232]
["bitfinex-derivatives","SOLF0:USTF0",1731080166428,2.4794,201.51,201.44,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731080166628,19.04015219,201.53,201.45,3.61889782]
["bitfinex-derivatives","SOLF0:USTF0",1731080166842,2.4794,201.51,201.46,3.61889782]
["bitfinex-derivatives","SOLF0:USTF0",1731080167043,19.04015219,201.53,201.45,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731080167240,19.04015219,201.53,201.46,3.61677359]
["bitfinex-derivatives","SOLF0:USTF0",1731080167439,19.04015219,201.53,201.42,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731080167636,3.94,201.58,201.43,3.61715079]
["bitfinex-derivatives","SOLF0:USTF0",1731080167637,19.04015219,201.5,201.43,3.61715079]
["bitfinex-derivatives","SOLF0:USTF0",1731080167835,22.98015219,201.5,201.44,3.61715079]
["bitfinex-derivatives","SOLF0:USTF0",1731080168037,2.4798,201.48,201.42,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731080168237,19.04015219,201.47,201.31,68.63354655]
["bitfinex-derivatives","SOLF0:USTF0",1731080168448,19.04015219,201.47,201.34,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731080168745,2.4803,201.44,201.37,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731080168930,50.56,201.58,201.35,3.61599607]
["bitfinex-derivatives","SOLF0:USTF0",1731080168931,10.13685663,201.73,201.43,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080169136,2.4782,201.61,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731080169344,19.20735219,201.65,201.45,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731080169345,19.04015219,201.65,201.45,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731080169539,21.46121428,201.65,201.47,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080169736,19.04015219,201.65,201.47,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080170044,19.04015219,201.65,201.48,3.60604932]
["bitfinex-derivatives","SOLF0:USTF0",1731080170240,2.4778,201.64,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731080170432,2.4778,201.64,201.47,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080170433,2.4778,201.64,201.55,3.60604932]
["bitfinex-derivatives","SOLF0:USTF0",1731080170637,5.12,201.65,201.56,3.60604932]
["bitfinex-derivatives","SOLF0:USTF0",1731080170831,19.59532219,201.69,201.57,22.64620151]
["bitfinex-derivatives","SOLF0:USTF0",1731080170832,0.55517,201.69,201.57,22.64620151]
["bitfinex-derivatives","SOLF0:USTF0",1731080171036,0.55517,201.69,201.6,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080171337,0.55517,201.69,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731080171541,0.55517,201.69,201.61,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731080171745,0.55517,201.69,201.62,3.60739119]
["bitfinex-derivatives","SOLF0:USTF0",1731080172042,0.55517,201.69,201.61,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731080172346,0.55517,201.69,201.62,3.60769114]
["bitfinex-derivatives","SOLF0:USTF0",1731080172536,0.55517,201.69,201.61,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1731080172839,22.07252219,201.69,201.62,3.60866281]
["bitfinex-derivatives","SOLF0:USTF0",1731080173036,19.59532219,201.69,201.58,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731080173236,19.04015219,201.66,201.59,3.61184389]
["bitfinex-derivatives","SOLF0:USTF0",1731080173546,5.12,201.65,201.58,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731080173839,5.12,201.65,201.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731080174037,19.04015219,201.63,201.56,3.61479372]
["bitfinex-derivatives","SOLF0:USTF0",1731080174236,19.04015219,201.63,201.5,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731080174441,19.04015219,201.63,201.51,3.61609964]
["bitfinex-derivatives","SOLF0:USTF0",1731080174637,2.4782,201.61,201.52,6.09529964]
["bitfinex-derivatives","SOLF0:USTF0",1731080174837,2.4782,201.61,201.53,3.61609964]
["bitfinex-derivatives","SOLF0:USTF0",1731080175044,2.4782,201.61,201.54,3.61609964]
["bitfinex-derivatives","SOLF0:USTF0",1731080175261,2.4782,201.61,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731080175262,2.4783,201.6,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731080175443,19.04015219,201.6,201.53,3.61881123]
["bitfinex-derivatives","SOLF0:USTF0",1731080175748,19.04015219,201.6,201.42,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080175939,19.04015219,201.6,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731080175940,2.479,201.54,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731080176135,2.66548173,201.64,201.43,7.18101152]
["bitfinex-derivatives","SOLF0:USTF0",1731080176136,19.04015219,201.56,201.43,7.18101152]
["bitfinex-derivatives","SOLF0:USTF0",1731080176348,24.16015219,201.56,201.44,3.62191152]
["bitfinex-derivatives","SOLF0:USTF0",1731080176537,24.16015219,201.56,201.45,3.62191152]
["bitfinex-derivatives","SOLF0:USTF0",1731080176739,24.16015219,201.56,201.46,3.62191152]
["bitfinex-derivatives","SOLF0:USTF0",1731080177040,5.12,201.56,201.47,3.62191152]
["bitfinex-derivatives","SOLF0:USTF0",1731080177242,19.04015219,201.62,201.48,3.62191152]
["bitfinex-derivatives","SOLF0:USTF0",1731080177439,19.04015219,201.62,201.45,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080177839,2.4786,201.57,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731080178042,19.04015219,201.62,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731080178449,2.479,201.54,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731080178640,19.04015219,201.56,201.48,3.62010411]
["bitfinex-derivatives","SOLF0:USTF0",1731080178839,24.16015219,201.56,201.43,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731080179036,2.4792,201.52,201.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731080179242,2.4792,201.52,201.47,3.6200922]
["bitfinex-derivatives","SOLF0:USTF0",1731080179440,2.4792,201.52,201.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731080179757,24.16015219,201.56,201.43,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731080180049,19.04015219,201.53,201.43,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731080180248,19.04015219,201.53,201.44,3.62264036]
["bitfinex-derivatives","SOLF0:USTF0",1731080180453,19.04015219,201.53,201.43,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731080180841,19.04015219,201.53,201.44,3.62289816]
["bitfinex-derivatives","SOLF0:USTF0",1731080181041,19.04015219,201.53,201.43,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731080181251,2.4795,201.5,201.44,6.10293128]
["bitfinex-derivatives","SOLF0:USTF0",1731080181451,2.4795,201.5,201.43,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731080181748,19.04015219,201.53,201.44,3.62282068]
["bitfinex-derivatives","SOLF0:USTF0",1731080181952,19.04015219,201.53,201.43,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731080182244,19.04015219,201.53,201.43,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731080183042,2.4798,201.48,201.43,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731080183247,21.47574251,201.53,201.43,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731080183448,21.47574251,201.53,201.38,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731080183644,21.47574251,201.53,201.39,4.87490679]
["bitfinex-derivatives","SOLF0:USTF0",1731080183839,2.4799,201.47,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731080184045,2.4799,201.47,201.39,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731080184254,2.4799,201.47,201.4,3.62181794]
["bitfinex-derivatives","SOLF0:USTF0",1731080184444,2.4796,201.5,201.41,3.62181794]
["bitfinex-derivatives","SOLF0:USTF0",1731080184753,21.47574251,201.53,201.39,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731080184954,2.4795,201.51,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731080185853,24.16015219,201.56,201.39,20.29285219]
["bitfinex-derivatives","SOLF0:USTF0",1731080186046,24.16015219,201.56,201.4,3.62094711]
["bitfinex-derivatives","SOLF0:USTF0",1731080186251,24.16015219,201.56,201.41,3.62094711]
["bitfinex-derivatives","SOLF0:USTF0",1731080186453,2.4796,201.5,201.42,3.62172468]
["bitfinex-derivatives","SOLF0:USTF0",1731080186645,2.4796,201.5,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731080187954,24.16015219,201.56,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731080188349,24.16015219,201.56,201.44,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731080188550,2.4793,201.52,201.39,20.29285219]
["bitfinex-derivatives","SOLF0:USTF0",1731080188753,24.16015219,201.56,201.4,3.6217724]
["bitfinex-derivatives","SOLF0:USTF0",1731080189059,24.16015219,201.56,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731080189243,2.4795,201.5,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731080190346,24.16015219,201.56,201.39,20.29285219]
["bitfinex-derivatives","SOLF0:USTF0",1731080190554,24.16015219,201.56,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731080190748,4.86,201.55,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731080191146,4.86,201.55,201.42,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080191351,4.86,201.55,201.43,3.62555119]
["bitfinex-derivatives","SOLF0:USTF0",1731080191551,4.86,201.55,201.44,3.62555119]
["bitfinex-derivatives","SOLF0:USTF0",1731080191744,2.4791,201.54,201.48,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731080191946,4.86,201.55,201.48,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731080192146,4.86,201.55,201.42,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080192351,2.4794,201.51,201.46,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731080192555,2.4794,201.51,201.39,20.29285219]
["bitfinex-derivatives","SOLF0:USTF0",1731080192752,2.4794,201.51,201.4,3.62750191]
["bitfinex-derivatives","SOLF0:USTF0",1731080192953,2.4792,201.52,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731080193156,4.86,201.55,201.46,3.62753411]
["bitfinex-derivatives","SOLF0:USTF0",1731080193352,4.86,201.55,201.39,20.29285219]
["bitfinex-derivatives","SOLF0:USTF0",1731080193549,19.04015219,201.59,201.4,3.62708609]
["bitfinex-derivatives","SOLF0:USTF0",1731080193760,19.04015219,201.59,201.4,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1731080193963,19.04015219,201.59,201.44,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080194160,2.4789,201.55,201.45,4.8647413]
["bitfinex-derivatives","SOLF0:USTF0",1731080194353,2.4789,201.55,201.46,3.6222413]
["bitfinex-derivatives","SOLF0:USTF0",1731080194655,2.4789,201.55,201.47,3.6222413]
["bitfinex-derivatives","SOLF0:USTF0",1731080194858,2.4795,201.5,201.48,3.6222413]
["bitfinex-derivatives","SOLF0:USTF0",1731080195161,19.04015219,201.56,201.45,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731080195458,19.04015219,201.56,201.46,3.62731584]
["bitfinex-derivatives","SOLF0:USTF0",1731080195660,19.04015219,201.59,201.47,3.62731584]
["bitfinex-derivatives","SOLF0:USTF0",1731080195854,19.04015219,201.59,201.48,3.62731584]
["bitfinex-derivatives","SOLF0:USTF0",1731080196051,2.4789,201.55,201.49,3.62731584]
["bitfinex-derivatives","SOLF0:USTF0",1731080196247,19.04015219,201.59,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731080196457,19.04015219,201.62,201.45,20.28265219]
["bitfinex-derivatives","SOLF0:USTF0",1731080196753,2.4786,201.58,201.46,3.62671588]
["bitfinex-derivatives","SOLF0:USTF0",1731080196955,2.4786,201.58,201.48,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080197257,2.4787,201.57,201.49,4.80749658]
["bitfinex-derivatives","SOLF0:USTF0",1731080197458,2.4787,201.57,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080198753,19.04015219,201.62,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731080198956,19.04015219,201.59,201.52,3.62886714]
["bitfinex-derivatives","SOLF0:USTF0",1731080199150,19.04015219,201.59,201.49,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731080199355,2.4788,201.56,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080199555,19.04015219,201.62,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080199756,2.4787,201.57,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080199958,19.04015219,201.62,201.49,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731080200157,19.04015219,201.62,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731080200562,19.04015219,201.62,201.49,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731080200866,2.4785,201.59,201.5,3.6302166]
["bitfinex-derivatives","SOLF0:USTF0",1731080201060,19.04015219,201.62,201.51,3.6302166]
["bitfinex-derivatives","SOLF0:USTF0",1731080201365,2.4784,201.59,201.52,3.63166195]
["bitfinex-derivatives","SOLF0:USTF0",1731080201569,19.04015219,201.62,201.53,3.63166195]
["bitfinex-derivatives","SOLF0:USTF0",1731080201756,19.04015219,201.62,201.54,3.63166195]
["bitfinex-derivatives","SOLF0:USTF0",1731080201955,19.04015219,201.62,201.49,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731080202156,19.04015219,201.62,201.5,3.63159834]
["bitfinex-derivatives","SOLF0:USTF0",1731080202157,2.4784,201.59,201.5,3.63159834]
["bitfinex-derivatives","SOLF0:USTF0",1731080202360,19.04015219,201.62,201.51,3.63159834]
["bitfinex-derivatives","SOLF0:USTF0",1731080202563,2.4784,201.59,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731080203364,19.04015219,201.62,201.55,3.63556636]
["bitfinex-derivatives","SOLF0:USTF0",1731080203563,19.04015219,201.62,201.49,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731080203764,19.04015219,201.62,201.5,3.63541825]
["bitfinex-derivatives","SOLF0:USTF0",1731080204065,2.4785,201.58,201.51,3.63541825]
["bitfinex-derivatives","SOLF0:USTF0",1731080204257,2.4785,201.58,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731080204463,19.04015219,201.62,201.55,3.63541825]
["bitfinex-derivatives","SOLF0:USTF0",1731080204771,19.04015219,201.62,201.49,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731080205061,2.4789,201.56,201.5,3.63658394]
["bitfinex-derivatives","SOLF0:USTF0",1731080205265,2.4789,201.56,201.51,3.63658394]
["bitfinex-derivatives","SOLF0:USTF0",1731080205465,2.4789,201.56,201.52,3.63658394]
["bitfinex-derivatives","SOLF0:USTF0",1731080205659,2.4789,201.56,201.52,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080205860,2.4789,201.56,201.53,3.63758902]
["bitfinex-derivatives","SOLF0:USTF0",1731080206059,2.4789,201.56,201.49,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731080206060,19.04015219,201.62,201.49,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731080206265,4.86,201.63,201.5,3.63799545]
["bitfinex-derivatives","SOLF0:USTF0",1731080206468,19.04015219,201.65,201.51,22.67814764]
["bitfinex-derivatives","SOLF0:USTF0",1731080206660,2.4782,201.61,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080206871,19.04015219,201.65,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080207458,19.04015219,201.65,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731080207762,0.53258,201.73,201.6,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080207959,0.53258,201.73,201.64,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080208168,0.53258,201.73,201.71,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731080208466,0.53258,201.73,201.64,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080208672,0.53258,201.73,201.69,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731080208870,0.53258,201.73,201.7,3.63256657]
["bitfinex-derivatives","SOLF0:USTF0",1731080209371,0.53258,201.73,201.64,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080209562,0.53258,201.73,201.65,3.62340663]
["bitfinex-derivatives","SOLF0:USTF0",1731080209766,0.53258,201.73,201.64,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080210364,4.62,201.83,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731080210871,19.04015219,201.84,201.67,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080211066,2.61657098,201.87,201.61,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1731080211067,4.62,201.86,201.71,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080211265,19.04015219,201.84,201.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1731080211663,4.62,201.86,201.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1731080211967,19.04015219,201.84,201.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1731080212270,2.4757,201.81,201.76,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731080212467,2.4757,201.81,201.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1731080213264,2.4757,201.81,201.75,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731080213777,2.476,201.79,201.73,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731080214374,2.4757,201.81,201.75,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731080214576,2.4757,201.81,201.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1731080214761,19.04015219,201.84,201.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1731080215162,4.62,201.86,201.74,3.61855358]
["bitfinex-derivatives","SOLF0:USTF0",1731080215163,19.04015219,201.8,201.74,3.61855358]
["bitfinex-derivatives","SOLF0:USTF0",1731080215372,19.04015219,201.8,201.72,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731080215674,2.4764,201.75,201.72,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731080216062,19.04015219,201.77,201.66,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1731080216268,2.477,201.71,201.67,3.61526432]
["bitfinex-derivatives","SOLF0:USTF0",1731080216566,19.04015219,201.74,201.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731080216771,2.4768,201.72,201.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731080216966,19.04015219,201.74,201.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731080217567,2.4768,201.72,201.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731080217871,19.04015219,201.74,201.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731080218273,19.04015219,201.77,201.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731080218870,2.4769,201.72,201.66,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1731080219577,2.4771,201.7,201.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731080220075,2.4771,201.7,201.65,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731080220279,2.4773,201.68,201.62,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731080220479,19.04015219,201.71,201.59,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1731080220676,19.04015219,201.71,201.6,3.61099071]
["bitfinex-derivatives","SOLF0:USTF0",1731080220871,2.4777,201.65,201.59,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1731080221177,19.04015219,201.68,201.59,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1731080221369,19.04015219,201.68,201.59,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731080221571,19.04015219,201.71,201.59,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731080221771,4.38,201.72,201.59,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731080221973,4.38,201.72,201.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731080222177,4.38,201.72,201.59,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731080222473,0.6997,201.76,201.61,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080222679,23.42015219,201.78,201.62,3.60553585]
["bitfinex-derivatives","SOLF0:USTF0",1731080222881,23.42015219,201.78,201.63,3.60553585]
["bitfinex-derivatives","SOLF0:USTF0",1731080223072,23.42015219,201.78,201.64,3.60553585]
["bitfinex-derivatives","SOLF0:USTF0",1731080223275,19.04015219,201.75,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731080223480,19.04015219,201.75,201.61,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080223670,2.4771,201.7,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731080223870,19.04015219,201.75,201.64,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731080224072,19.04015219,201.75,201.61,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080224279,19.04015219,201.71,201.59,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731080224477,4.38,201.7,201.6,3.60296518]
["bitfinex-derivatives","SOLF0:USTF0",1731080224779,2.4786,201.58,201.54,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731080224966,19.04015219,201.65,201.54,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731080225168,19.04015219,201.65,201.48,21.39375219]
["bitfinex-derivatives","SOLF0:USTF0",1731080225367,19.04015219,201.62,201.49,7.27896949]
["bitfinex-derivatives","SOLF0:USTF0",1731080225566,4.38,201.61,201.49,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731080225766,2.4785,201.59,201.49,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731080225978,4.38,201.61,201.5,3.6061172]
["bitfinex-derivatives","SOLF0:USTF0",1731080226179,4.38,201.61,201.49,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731080226371,2.4785,201.58,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731080227066,4.38,201.61,201.49,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731080227270,4.38,201.61,201.5,3.60326566]
["bitfinex-derivatives","SOLF0:USTF0",1731080227476,4.38,201.61,201.51,3.60326566]
["bitfinex-derivatives","SOLF0:USTF0",1731080227672,4.38,201.61,201.49,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731080227978,2.4784,201.6,201.5,3.60365111]
["bitfinex-derivatives","SOLF0:USTF0",1731080228277,4.38,201.61,201.51,3.60365111]
["bitfinex-derivatives","SOLF0:USTF0",1731080228477,2.4784,201.6,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731080228676,4.38,201.61,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731080229072,4.38,201.61,201.49,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731080229277,23.42015219,201.61,201.49,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731080229675,2.4788,201.56,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731080229875,23.42015219,201.61,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731080230176,23.42015219,201.61,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731080230475,19.04015219,201.58,201.44,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080230676,2.4792,201.53,201.45,3.61043898]
["bitfinex-derivatives","SOLF0:USTF0",1731080230876,21.46608614,201.58,201.4,26.73485219]
["bitfinex-derivatives","SOLF0:USTF0",1731080231180,21.46608614,201.58,201.41,3.61040192]
["bitfinex-derivatives","SOLF0:USTF0",1731080231479,21.46608614,201.58,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731080231480,2.4794,201.51,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731080232576,2.4794,201.51,201.4,22.59485219]
["bitfinex-derivatives","SOLF0:USTF0",1731080232785,2.4794,201.51,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731080233076,2.479,201.54,201.44,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080233276,19.04015219,201.55,201.41,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080233482,19.04015219,201.55,201.42,3.61664604]
["bitfinex-derivatives","SOLF0:USTF0",1731080233781,19.04015219,201.55,201.43,3.61664604]
["bitfinex-derivatives","SOLF0:USTF0",1731080233985,19.04015219,201.55,201.41,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080234169,19.04015219,201.55,201.42,3.61874589]
["bitfinex-derivatives","SOLF0:USTF0",1731080234375,19.04015219,201.55,201.43,3.61874589]
["bitfinex-derivatives","SOLF0:USTF0",1731080234576,19.04015219,201.55,201.4,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731080235084,19.04015219,201.55,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731080235580,2.4796,201.49,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731080236986,2.4792,201.53,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731080237287,19.04015219,201.55,201.4,22.59485219]
["bitfinex-derivatives","SOLF0:USTF0",1731080237479,19.04015219,201.55,201.41,3.61571985]
["bitfinex-derivatives","SOLF0:USTF0",1731080237685,2.4792,201.52,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731080238073,19.04015219,201.55,201.4,22.59485219]
["bitfinex-derivatives","SOLF0:USTF0",1731080238276,19.04015219,201.55,201.46,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731080238583,4.14,201.57,201.4,22.59485219]
["bitfinex-derivatives","SOLF0:USTF0",1731080238774,4.14,201.57,201.41,3.61462798]
["bitfinex-derivatives","SOLF0:USTF0",1731080238981,4.14,201.57,201.42,3.61462798]
["bitfinex-derivatives","SOLF0:USTF0",1731080239380,4.14,201.57,201.4,22.59485219]
["bitfinex-derivatives","SOLF0:USTF0",1731080239381,4.14,201.57,201.43,3.61462798]
["bitfinex-derivatives","SOLF0:USTF0",1731080239581,4.14,201.57,201.44,3.61482053]
["bitfinex-derivatives","SOLF0:USTF0",1731080239800,2.4793,201.52,201.46,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731080239978,2.4793,201.52,201.4,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731080240280,4.14,201.57,201.42,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080240586,2.4791,201.53,201.43,3.61383708]
["bitfinex-derivatives","SOLF0:USTF0",1731080240885,2.4791,201.53,201.44,3.61383708]
["bitfinex-derivatives","SOLF0:USTF0",1731080241083,2.4791,201.53,201.47,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731080241286,4.14,201.57,201.42,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080241481,4.14,201.57,201.43,3.61066014]
["bitfinex-derivatives","SOLF0:USTF0",1731080241681,2.4792,201.53,201.47,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731080242279,4.14,201.56,201.42,19.04015219]
["bitfinex-derivatives","SOLF0:USTF0",1731080242480,2.4791,201.53,201.43,3.60889046]
["bitfinex-derivatives","SOLF0:USTF0",1731080242683,2.4791,201.53,201.44,3.60889046]
["bitfinex-derivatives","SOLF0:USTF0",1731080242876,4.14,201.56,201.45,3.60889046]
["bitfinex-derivatives","SOLF0:USTF0",1731080243080,19.04015219,201.55,201.32,68.63457739]
["bitfinex-derivatives","SOLF0:USTF0",1731080243286,19.04015219,201.51,201.33,5.95155397]
["bitfinex-derivatives","SOLF0:USTF0",1731080243589,19.04015219,201.51,201.39,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731080243977,2.48,201.47,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731080244682,2.4798,201.48,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731080245084,4.14,201.5,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731080245390,2.48,201.47,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731080245586,4.14,201.5,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731080246088,4.14,201.5,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731080246289,4.14,201.5,201.33,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731080246481,4.14,201.5,201.34,3.59793586]
["bitfinex-derivatives","SOLF0:USTF0",1731080246680,4.14,201.5,201.35,3.59793586]
["bitfinex-derivatives","SOLF0:USTF0",1731080246886,4.14,201.5,201.33,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731080247088,4.14,201.5,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731080247089,2.4801,201.45,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731080248785,4.14,201.5,201.33,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731080248989,2.4799,201.47,201.34,3.59451938]
["bitfinex-derivatives","SOLF0:USTF0",1731080249192,2.4799,201.47,201.35,22.63467157]
["bitfinex-derivatives","SOLF0:USTF0",1731080249490,11.91169358,201.49,201.37,11.91169358]
["bitfinex-derivatives","SOLF0:USTF0",1731080249684,4.14,201.53,201.43,11.91169358]
["bitfinex-derivatives","SOLF0:USTF0",1731080249883,11.91169358,201.54,201.44,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731080250182,11.91169358,201.54,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731080250183,2.4793,201.52,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731080250381,11.91169358,201.54,201.44,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731080250585,16.05169358,201.57,201.46,11.91169358]
["bitfinex-derivatives","SOLF0:USTF0",1731080250983,48.35259358,201.6,201.48,11.91169358]
["bitfinex-derivatives","SOLF0:USTF0",1731080251182,4.14,201.6,201.51,11.91169358]
["bitfinex-derivatives","SOLF0:USTF0",1731080251381,19.04895471,201.67,201.5,23.18895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080251586,46.90363085,201.7,201.53,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080251587,19.04895471,201.7,201.53,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080251790,19.04895471,201.7,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080251791,2.4779,201.63,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080252087,19.04895471,201.67,201.54,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731080252395,19.04895471,201.6,201.46,23.18895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080252593,19.04895471,201.6,201.46,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080252785,2.4788,201.56,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731080253293,2.4788,201.56,201.46,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080253496,2.4788,201.56,201.48,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731080253793,2.4788,201.56,201.46,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080253983,19.04895471,201.6,201.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731080254180,19.04895471,201.6,201.46,3.5930884]
["bitfinex-derivatives","SOLF0:USTF0",1731080254386,19.04895471,201.6,201.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731080254689,2.479,201.55,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731080254892,19.04895471,201.6,201.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731080255194,19.04895471,201.6,201.46,22.63729323]
["bitfinex-derivatives","SOLF0:USTF0",1731080255388,19.04895471,201.6,201.47,3.58833852]
["bitfinex-derivatives","SOLF0:USTF0",1731080255696,19.04895471,201.56,201.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731080255990,4.14,201.61,201.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731080255991,19.04895471,201.59,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731080256293,19.04895471,201.59,201.45,23.18895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080256483,19.04895471,201.59,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731080256986,2.4788,201.56,201.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731080257193,4.14,201.61,201.48,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080257397,4.14,201.61,201.49,4.75478854]
["bitfinex-derivatives","SOLF0:USTF0",1731080257583,2.4785,201.59,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080257895,4.14,201.61,201.49,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731080258287,4.14,201.61,201.52,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080258288,2.4786,201.57,201.52,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080258689,2.478,201.63,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080258886,19.75035471,201.69,201.54,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080259095,23.00895471,201.73,201.57,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080259285,23.00895471,201.73,201.58,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731080259589,23.00895471,201.73,201.6,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080259590,3.96,201.73,201.6,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080259890,19.04895471,201.72,201.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080260287,2.4778,201.64,201.6,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731080260493,2.4778,201.64,201.58,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731080260691,19.04895471,201.69,201.58,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731080261396,19.04895471,201.65,201.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731080262090,2.478,201.62,201.55,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1731080262789,2.4781,201.61,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731080263595,19.04895471,201.65,201.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731080264090,3.96,201.66,201.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080264091,19.04895471,201.62,201.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080264395,2.4788,201.56,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731080264597,19.04895471,201.62,201.51,3.60279766]
["bitfinex-derivatives","SOLF0:USTF0",1731080264791,19.04895471,201.62,201.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080265095,2.4786,201.58,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731080265296,19.04895471,201.62,201.47,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080265493,2.4787,201.57,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731080265689,19.04895471,201.62,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731080266396,19.04895471,201.62,201.47,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080266397,2.4788,201.56,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731080266594,19.04895471,201.62,201.51,3.60995489]
["bitfinex-derivatives","SOLF0:USTF0",1731080266789,19.04895471,201.62,201.47,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080267095,2.4787,201.56,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731080268098,2.4787,201.56,201.52,3.61574612]
["bitfinex-derivatives","SOLF0:USTF0",1731080268399,19.04895471,201.62,201.47,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080268606,19.04895471,201.62,201.5,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731080268796,19.04895471,201.58,201.51,3.6075425]
["bitfinex-derivatives","SOLF0:USTF0",1731080269099,2.479,201.54,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731080269295,19.04895471,201.58,201.49,3.60883045]
["bitfinex-derivatives","SOLF0:USTF0",1731080269487,19.04895471,201.58,201.44,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080269488,19.04895471,201.58,201.5,3.60883045]
["bitfinex-derivatives","SOLF0:USTF0",1731080269685,19.04895471,201.58,201.44,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080269686,19.04895471,201.58,201.51,3.60883045]
["bitfinex-derivatives","SOLF0:USTF0",1731080269902,2.479,201.54,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731080270096,2.479,201.54,201.49,3.60602422]
["bitfinex-derivatives","SOLF0:USTF0",1731080270294,19.04895471,201.58,201.5,3.60602422]
["bitfinex-derivatives","SOLF0:USTF0",1731080270494,19.04895471,201.58,201.51,3.60602422]
["bitfinex-derivatives","SOLF0:USTF0",1731080270700,19.04895471,201.58,201.52,3.60602422]
["bitfinex-derivatives","SOLF0:USTF0",1731080270993,2.4789,201.55,201.44,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080271204,19.04895471,201.61,201.47,19.04895471]
["bitfinex-derivatives","SOLF0:USTF0",1731080271388,11.90846109,201.63,201.53,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080271597,11.90846109,201.63,201.54,3.60468505]
["bitfinex-derivatives","SOLF0:USTF0",1731080271794,11.90846109,201.63,201.55,3.60468505]
["bitfinex-derivatives","SOLF0:USTF0",1731080272091,2.4783,201.6,201.55,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731080272290,11.90846109,201.6,201.5,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080272499,2.4787,201.57,201.51,6.08367256]
["bitfinex-derivatives","SOLF0:USTF0",1731080272705,2.4787,201.57,201.52,3.60437256]
["bitfinex-derivatives","SOLF0:USTF0",1731080272909,2.4787,201.57,201.53,3.60437256]
["bitfinex-derivatives","SOLF0:USTF0",1731080273097,2.4787,201.57,201.5,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080273297,2.4787,201.57,201.51,3.604292]
["bitfinex-derivatives","SOLF0:USTF0",1731080273604,2.4787,201.57,201.5,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080273605,2.4787,201.57,201.52,3.604292]
["bitfinex-derivatives","SOLF0:USTF0",1731080273800,2.4787,201.57,201.53,3.604292]
["bitfinex-derivatives","SOLF0:USTF0",1731080274004,2.4787,201.57,201.5,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080274302,2.479,201.55,201.51,3.60430218]
["bitfinex-derivatives","SOLF0:USTF0",1731080274500,11.90846109,201.6,201.47,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080274698,11.90846109,201.64,201.52,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080274894,11.90846109,201.64,201.53,16.73986061]
["bitfinex-derivatives","SOLF0:USTF0",1731080275200,11.90846109,201.64,201.57,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080275404,11.90846109,201.64,201.54,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731080275598,2.4782,201.61,201.54,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731080276195,11.90846109,201.64,201.54,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731080276403,2.4783,201.6,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731080276799,2.4781,201.62,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731080277000,11.90846109,201.64,201.54,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731080277406,2.4781,201.61,201.54,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731080277607,11.90846109,201.64,201.54,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731080278313,11.90846109,201.64,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731080278705,2.4782,201.61,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731080279302,11.90846109,201.59,201.54,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731080279605,11.90846109,201.59,201.53,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731080280204,2.4787,201.57,201.53,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731080280606,11.90846109,201.59,201.53,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731080280800,2.479,201.54,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731080281001,11.90846109,201.57,201.47,1.1435]
["bitfinex-derivatives","SOLF0:USTF0",1731080281408,3.96,201.58,201.47,13.05196109]
["bitfinex-derivatives","SOLF0:USTF0",1731080281712,3.96,201.58,201.5,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080281910,2.4788,201.56,201.51,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731080282106,2.4788,201.56,201.47,1.1435]
["bitfinex-derivatives","SOLF0:USTF0",1731080282107,3.96,201.63,201.53,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080282300,11.90846109,201.65,201.53,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080282505,2.4782,201.61,201.55,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731080282709,11.90846109,201.65,201.54,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731080283007,2.4783,201.6,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731080283212,11.90846109,201.62,201.5,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080283604,2.479,201.55,201.5,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080284006,2.4783,201.6,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731080284315,11.90846109,201.66,201.48,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731080284501,11.90846109,201.64,201.52,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080284709,2.4783,201.6,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731080284904,11.90846109,201.64,201.53,3.60155693]
["bitfinex-derivatives","SOLF0:USTF0",1731080285116,11.90846109,201.64,201.52,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080285313,6.36109094,201.84,201.48,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731080285314,11.90846109,201.66,201.55,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080285706,11.90846109,201.66,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731080286212,11.90846109,201.66,201.56,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731080286713,2.4781,201.62,201.56,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731080286910,11.90846109,201.66,201.56,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731080287415,3.96,201.67,201.59,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731080287416,2.4778,201.64,201.59,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731080287717,15.84846109,201.69,201.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1731080288108,15.84846109,201.69,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731080288109,2.4778,201.64,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731080288309,15.84846109,201.69,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731080289113,2.4779,201.64,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731080289529,15.84846109,201.69,201.57,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1731080289814,11.90846109,201.66,201.57,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1731080290013,11.90846109,201.66,201.56,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731080290207,2.4782,201.61,201.56,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1731080290410,11.90846109,201.66,201.56,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731080290813,2.4783,201.6,201.56,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731080291009,11.90846109,201.66,201.56,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731080291212,11.90846109,201.63,201.56,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731080291409,2.4787,201.57,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731080291614,11.90846109,201.6,201.53,3.60304702]
["bitfinex-derivatives","SOLF0:USTF0",1731080291814,11.90846109,201.6,201.51,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731080292117,11.90846109,201.6,201.52,3.60291688]
["bitfinex-derivatives","SOLF0:USTF0",1731080292308,11.90846109,201.55,201.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731080292611,2.4796,201.5,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731080292809,11.90846109,201.52,201.44,3.6070197]
["bitfinex-derivatives","SOLF0:USTF0",1731080293013,11.90846109,201.52,201.42,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080293014,11.90846109,201.52,201.45,3.6070197]
["bitfinex-derivatives","SOLF0:USTF0",1731080293215,2.4795,201.5,201.46,3.6070197]
["bitfinex-derivatives","SOLF0:USTF0",1731080293410,2.4795,201.5,201.47,3.6070197]
["bitfinex-derivatives","SOLF0:USTF0",1731080293616,11.90846109,201.52,201.4,15.58286109]
["bitfinex-derivatives","SOLF0:USTF0",1731080293822,11.90846109,201.52,201.41,3.61329309]
["bitfinex-derivatives","SOLF0:USTF0",1731080294120,11.90846109,201.52,201.42,3.61329309]
["bitfinex-derivatives","SOLF0:USTF0",1731080294316,2.4797,201.48,201.43,3.61329309]
["bitfinex-derivatives","SOLF0:USTF0",1731080294519,2.4797,201.48,201.44,3.61329309]
["bitfinex-derivatives","SOLF0:USTF0",1731080294719,2.4797,201.48,201.45,3.61329309]
["bitfinex-derivatives","SOLF0:USTF0",1731080294920,3.94,201.5,201.42,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731080295122,3.94,201.5,201.43,3.61523161]
["bitfinex-derivatives","SOLF0:USTF0",1731080295422,2.4797,201.49,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731080295629,3.94,201.5,201.44,3.61345405]
["bitfinex-derivatives","SOLF0:USTF0",1731080295923,3.94,201.5,201.45,3.61345405]
["bitfinex-derivatives","SOLF0:USTF0",1731080296120,3.94,201.5,201.46,3.61405002]
["bitfinex-derivatives","SOLF0:USTF0",1731080296317,3.94,201.5,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731080296518,3.94,201.5,201.44,3.61326515]
["bitfinex-derivatives","SOLF0:USTF0",1731080296818,3.96,201.51,201.45,6.09336515]
["bitfinex-derivatives","SOLF0:USTF0",1731080297016,3.96,201.51,201.46,3.61326515]
["bitfinex-derivatives","SOLF0:USTF0",1731080297220,3.96,201.51,201.4,15.58286109]
["bitfinex-derivatives","SOLF0:USTF0",1731080297421,11.90846109,201.5,201.41,3.61335123]
["bitfinex-derivatives","SOLF0:USTF0",1731080297614,11.90846109,201.5,201.42,3.61335123]
["bitfinex-derivatives","SOLF0:USTF0",1731080297815,3.96,201.51,201.43,3.61335123]
["bitfinex-derivatives","SOLF0:USTF0",1731080298120,11.90846109,201.44,201.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1731080298419,15.86846109,201.44,201.34,3.61444412]
["bitfinex-derivatives","SOLF0:USTF0",1731080298616,15.86846109,201.44,201.35,3.61444412]
["bitfinex-derivatives","SOLF0:USTF0",1731080298812,15.86846109,201.44,201.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1731080299015,2.4806,201.41,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731080299228,2.4806,201.41,201.37,3.61269846]
["bitfinex-derivatives","SOLF0:USTF0",1731080299424,2.4806,201.41,201.38,3.61269846]
["bitfinex-derivatives","SOLF0:USTF0",1731080299618,2.4806,201.41,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731080299619,2.4806,201.41,201.39,3.61269846]
["bitfinex-derivatives","SOLF0:USTF0",1731080299833,2.4809,201.39,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731080300024,11.90846109,201.41,201.35,3.61097976]
["bitfinex-derivatives","SOLF0:USTF0",1731080300331,2.4814,201.35,201.29,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731080300530,2.4814,201.35,201.25,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731080300531,3.96,201.36,201.3,3.60961484]
["bitfinex-derivatives","SOLF0:USTF0",1731080300719,3.96,201.36,201.31,3.60961484]
["bitfinex-derivatives","SOLF0:USTF0",1731080301026,3.96,201.36,201.32,3.60961484]
["bitfinex-derivatives","SOLF0:USTF0",1731080301227,3.96,201.36,201.27,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080301427,14.38956109,201.38,201.28,3.60635038]
["bitfinex-derivatives","SOLF0:USTF0",1731080301629,11.90846109,201.41,201.29,15.51481147]
["bitfinex-derivatives","SOLF0:USTF0",1731080301923,11.90846109,201.41,201.25,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731080301924,11.90846109,201.34,201.3,3.60635038]
["bitfinex-derivatives","SOLF0:USTF0",1731080302120,11.90846109,201.32,201.25,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731080302340,11.90846109,201.32,201.2,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080302618,11.90846109,201.29,201.17,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080302819,3.96,201.34,201.17,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080302820,11.90846109,201.27,201.21,3.60418626]
["bitfinex-derivatives","SOLF0:USTF0",1731080303021,2.4825,201.26,201.21,3.60418626]
["bitfinex-derivatives","SOLF0:USTF0",1731080303222,3.96,201.27,201.21,3.60418626]
["bitfinex-derivatives","SOLF0:USTF0",1731080303432,11.90846109,201.21,201.09,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080303722,3.96,201.2,201.1,3.59989214]
["bitfinex-derivatives","SOLF0:USTF0",1731080303924,3.96,201.2,201.11,3.59989214]
["bitfinex-derivatives","SOLF0:USTF0",1731080303925,11.90846109,201.18,201.11,3.59989214]
["bitfinex-derivatives","SOLF0:USTF0",1731080304126,2.4837,201.16,201.08,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731080304320,11.90846109,201.18,201.07,11.90846109]
["bitfinex-derivatives","SOLF0:USTF0",1731080304826,11.90846109,201.18,201.08,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731080304827,2.4837,201.16,201.08,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731080305522,19.09998317,201.19,201.04,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731080305727,19.09998317,201.19,201.05,3.58383893]
["bitfinex-derivatives","SOLF0:USTF0",1731080305927,19.09998317,201.19,201.06,3.5833096]
["bitfinex-derivatives","SOLF0:USTF0",1731080306230,19.09998317,201.19,201.04,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731080306625,19.09998317,201.19,201.05,3.57730171]
["bitfinex-derivatives","SOLF0:USTF0",1731080306626,2.4835,201.18,201.05,3.57730171]
["bitfinex-derivatives","SOLF0:USTF0",1731080306828,19.09998317,201.19,201.04,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731080307124,19.09998317,201.19,201.05,3.57693077]
["bitfinex-derivatives","SOLF0:USTF0",1731080307328,19.09998317,201.19,201.04,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731080307731,3.96,201.2,201.04,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731080307732,19.09998317,201.16,201.04,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731080307922,2.4842,201.12,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080308227,18.31750313,201.53,201.11,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080308427,19.09998317,201.29,200.97,2.46730165]
["bitfinex-derivatives","SOLF0:USTF0",1731080308623,19.09998317,201.29,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080308827,4.9022,201.35,201.1,23.29998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080308828,19.09998317,201.26,201.1,23.29998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080309126,19.09998317,201.22,201.11,4.74629444]
["bitfinex-derivatives","SOLF0:USTF0",1731080309329,19.09998317,201.22,201.11,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731080310229,19.09998317,201.19,201.05,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1731080310423,19.09998317,201.19,201.06,4.77431283]
["bitfinex-derivatives","SOLF0:USTF0",1731080310622,19.09998317,201.19,201.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731080310827,19.09998317,201.19,201.06,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1731080311025,19.09998317,201.19,201.06,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731080311533,19.09998317,201.22,201.07,3.55512786]
["bitfinex-derivatives","SOLF0:USTF0",1731080311725,19.09998317,201.22,201.06,20.31568317]
["bitfinex-derivatives","SOLF0:USTF0",1731080312327,2.4836,201.17,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731080312626,19.09998317,201.3,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731080312627,19.09998317,201.33,201.16,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080312830,2.4819,201.31,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080313027,0.7042,201.35,201.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731080313028,19.09998317,201.29,201.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731080313236,2.4824644,201.37,201.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731080313237,19.09998317,201.26,201.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731080313435,21.58208317,201.29,201.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731080313632,19.09998317,201.29,201.17,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731080313940,19.09998317,201.29,201.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731080314231,19.09998317,201.32,201.17,21.52858317]
["bitfinex-derivatives","SOLF0:USTF0",1731080314437,19.09998317,201.32,201.18,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731080315834,2.4819,201.31,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731080316036,19.09998317,201.28,201.18,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731080316534,2.4825,201.26,201.18,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731080317035,19.09998317,201.28,201.18,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731080317232,19.09998317,201.28,201.18,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1731080317429,19.09998317,201.28,201.1,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080317735,19.09998317,201.25,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731080318439,2.4827,201.24,201.08,22.84318317]
["bitfinex-derivatives","SOLF0:USTF0",1731080318741,19.09998317,201.25,201.09,3.5482342]
["bitfinex-derivatives","SOLF0:USTF0",1731080319037,19.09998317,201.25,201.1,3.5482342]
["bitfinex-derivatives","SOLF0:USTF0",1731080319233,19.09998317,201.25,201.11,3.5482342]
["bitfinex-derivatives","SOLF0:USTF0",1731080319430,19.09998317,201.25,201.08,22.84318317]
["bitfinex-derivatives","SOLF0:USTF0",1731080319645,2.483,201.22,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731080319834,19.09998317,201.25,201.08,22.84318317]
["bitfinex-derivatives","SOLF0:USTF0",1731080320028,19.09998317,201.25,201.09,3.54876741]
["bitfinex-derivatives","SOLF0:USTF0",1731080320243,19.09998317,201.22,201.1,3.54876741]
["bitfinex-derivatives","SOLF0:USTF0",1731080320544,19.09998317,201.22,201.08,22.84318317]
["bitfinex-derivatives","SOLF0:USTF0",1731080320835,19.09998317,201.22,201.08,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1731080321243,2.4836,201.17,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731080321936,2.4836,201.17,200.85,5.19047915]
["bitfinex-derivatives","SOLF0:USTF0",1731080321937,19.09998317,201.15,200.79,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1731080322142,19.09998317,201.12,201.01,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731080323537,2.4843,201.11,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080323741,19.09998317,201.12,201.01,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731080324339,2.4843,201.11,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080325440,19.09998317,201.12,201.01,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731080325641,19.09998317,201.12,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731080326235,2.42787895,201.19,201.01,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731080326236,5.32,201.13,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731080327044,2.4843,201.11,201.04,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731080327343,19.09998317,201.1,201.01,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731080327546,2.4847,201.08,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731080327736,2.4847,201.08,200.97,68.75228327]
["bitfinex-derivatives","SOLF0:USTF0",1731080327737,19.09998317,201.07,200.97,68.75228327]
["bitfinex-derivatives","SOLF0:USTF0",1731080327936,19.09998317,201.07,200.94,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731080328141,19.09998317,201.01,200.85,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731080328345,19.09998317,201.01,200.87,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080328545,19.09998317,201.01,200.88,3.56343979]
["bitfinex-derivatives","SOLF0:USTF0",1731080328754,19.09998317,201.04,200.9,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080329043,5.32,201.06,200.93,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080329251,24.41998317,201.07,200.93,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080329435,19.09998317,201.07,200.93,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080329639,2.4846,201.09,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731080329839,24.41998317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080330760,24.41998317,201.1,200.98,3.56164057]
["bitfinex-derivatives","SOLF0:USTF0",1731080330943,24.41998317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080330944,19.09998317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080331141,21.58438317,201.1,200.98,3.56140994]
["bitfinex-derivatives","SOLF0:USTF0",1731080331352,21.58438317,201.1,200.99,3.56332291]
["bitfinex-derivatives","SOLF0:USTF0",1731080331649,21.58438317,201.1,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731080331942,21.58438317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080331943,2.4846,201.09,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080332144,2.4846,201.09,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731080332337,19.09998317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080332539,19.09998317,201.1,200.98,3.56488179]
["bitfinex-derivatives","SOLF0:USTF0",1731080332846,24.15998317,201.1,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731080333046,24.15998317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080333253,2.4847,201.08,200.98,3.56480153]
["bitfinex-derivatives","SOLF0:USTF0",1731080333447,24.15998317,201.1,200.99,3.56480153]
["bitfinex-derivatives","SOLF0:USTF0",1731080333644,24.15998317,201.1,201.0,3.56480153]
["bitfinex-derivatives","SOLF0:USTF0",1731080333843,24.15998317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080334040,2.4847,201.08,200.98,3.56898989]
["bitfinex-derivatives","SOLF0:USTF0",1731080334340,24.15998317,201.1,200.99,3.56898989]
["bitfinex-derivatives","SOLF0:USTF0",1731080334543,24.15998317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080334845,2.4849,201.06,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731080335061,24.15998317,201.1,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080335248,19.09998317,201.14,200.99,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080335447,5.06,201.13,201.0,3.54512339]
["bitfinex-derivatives","SOLF0:USTF0",1731080335648,5.06,201.13,201.01,3.54512339]
["bitfinex-derivatives","SOLF0:USTF0",1731080335856,5.06,201.13,201.02,3.54512339]
["bitfinex-derivatives","SOLF0:USTF0",1731080336149,5.06,201.13,200.99,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080336557,5.06,201.13,201.0,3.55176744]
["bitfinex-derivatives","SOLF0:USTF0",1731080336759,2.4847,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080337052,19.09998317,201.11,200.97,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731080337360,2.4845,201.1,200.99,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080337563,2.4845,201.1,201.0,4.69736582]
["bitfinex-derivatives","SOLF0:USTF0",1731080337751,5.06,201.13,201.01,3.55246582]
["bitfinex-derivatives","SOLF0:USTF0",1731080338064,5.06,201.14,201.02,3.55246582]
["bitfinex-derivatives","SOLF0:USTF0",1731080338251,5.06,201.14,201.03,3.55246582]
["bitfinex-derivatives","SOLF0:USTF0",1731080338451,5.06,201.14,201.04,3.55246582]
["bitfinex-derivatives","SOLF0:USTF0",1731080338655,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731080339356,2.4842,201.12,201.08,3.56419957]
["bitfinex-derivatives","SOLF0:USTF0",1731080339555,2.4842,201.12,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731080339951,5.06,201.14,201.01,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731080340151,19.09998317,201.15,201.02,22.66403871]
["bitfinex-derivatives","SOLF0:USTF0",1731080340152,7.5438,201.15,201.02,22.66403871]
["bitfinex-derivatives","SOLF0:USTF0",1731080340353,5.06,201.15,201.03,3.56405554]
["bitfinex-derivatives","SOLF0:USTF0",1731080340657,19.09998317,201.18,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731080340956,19.09998317,201.18,201.02,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080341262,19.09998317,201.18,201.03,3.56737284]
["bitfinex-derivatives","SOLF0:USTF0",1731080341454,19.09998317,201.18,201.04,3.56737284]
["bitfinex-derivatives","SOLF0:USTF0",1731080341655,19.09998317,201.21,201.06,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080341854,19.09998317,201.21,201.07,4.71347284]
["bitfinex-derivatives","SOLF0:USTF0",1731080341855,5.06,201.2,201.07,4.71347284]
["bitfinex-derivatives","SOLF0:USTF0",1731080342057,2.4835,201.18,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731080342355,5.06,201.2,201.14,3.5709625]
["bitfinex-derivatives","SOLF0:USTF0",1731080342559,5.06,201.2,201.07,1.1461]
["bitfinex-derivatives","SOLF0:USTF0",1731080342758,5.06,201.2,201.15,3.57651554]
["bitfinex-derivatives","SOLF0:USTF0",1731080342947,2.4835,201.18,201.15,3.57651554]
["bitfinex-derivatives","SOLF0:USTF0",1731080343155,19.09998317,201.26,201.09,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080343350,19.09998317,201.26,201.1,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731080343556,19.09998317,201.26,201.11,3.57638041]
["bitfinex-derivatives","SOLF0:USTF0",1731080343751,19.09998317,201.26,201.12,3.57638041]
["bitfinex-derivatives","SOLF0:USTF0",1731080343960,2.483,201.22,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080344160,19.09998317,201.26,201.11,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731080344459,19.09998317,201.26,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731080344460,2.4828,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731080344656,19.09998317,201.26,201.19,3.57983357]
["bitfinex-derivatives","SOLF0:USTF0",1731080344849,19.09998317,201.26,201.11,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731080344850,19.09998317,201.26,201.2,3.57983357]
["bitfinex-derivatives","SOLF0:USTF0",1731080345055,19.09998317,201.26,201.21,3.57983357]
["bitfinex-derivatives","SOLF0:USTF0",1731080345251,19.09998317,201.26,201.22,3.57983357]
["bitfinex-derivatives","SOLF0:USTF0",1731080345563,19.80638317,201.29,201.23,3.57983357]
["bitfinex-derivatives","SOLF0:USTF0",1731080345763,19.80638317,201.29,201.24,3.57983357]
["bitfinex-derivatives","SOLF0:USTF0",1731080346058,20.32702317,201.29,201.25,3.59073827]
["bitfinex-derivatives","SOLF0:USTF0",1731080346257,20.32702317,201.29,201.14,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080346456,20.32702317,201.29,201.15,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080346755,20.32702317,201.29,201.16,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080346959,2.4828,201.24,201.17,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080347151,2.4828,201.24,201.18,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080347351,2.4832,201.2,201.19,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080347560,19.09998317,201.26,201.19,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080347760,19.09998317,201.26,201.2,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080347955,2.483,201.22,201.21,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080348457,21.58298317,201.22,201.21,3.59451526]
["bitfinex-derivatives","SOLF0:USTF0",1731080349356,19.09998317,201.22,201.11,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731080349565,2.4836,201.17,201.11,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731080349858,19.09998317,201.22,201.11,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731080350253,19.09998317,201.26,201.11,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731080350458,2.483,201.22,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080350762,19.09998317,201.26,201.11,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731080351256,19.09998317,201.22,201.05,87.82865072]
["bitfinex-derivatives","SOLF0:USTF0",1731080351461,19.09998317,201.18,201.05,69.97726755]
["bitfinex-derivatives","SOLF0:USTF0",1731080351860,19.09998317,201.15,201.05,69.97726755]
["bitfinex-derivatives","SOLF0:USTF0",1731080352062,19.09998317,201.15,201.04,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731080352564,2.4843,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731080352760,19.09998317,201.12,201.04,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731080352959,19.09998317,201.12,201.0,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731080353155,2.4847,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080353563,19.09998317,201.12,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080353965,2.4846,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080354359,23.91998317,201.15,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731080354563,2.4843,201.11,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731080354759,23.91998317,201.15,201.0,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731080355066,23.91998317,201.15,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731080355257,2.4843,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731080355463,23.91998317,201.15,201.0,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731080355867,19.09998317,201.15,201.02,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080356066,19.09998317,201.18,201.02,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080356257,2.484,201.14,201.02,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080356757,19.09998317,201.18,201.02,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080356958,2.484,201.14,201.02,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080357567,5.5271,201.19,201.05,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080357762,2.4838,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731080358170,5.5271,201.19,201.06,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731080358171,0.7071,201.19,201.06,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731080358360,2.4837,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731080358761,19.09998317,201.21,201.06,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731080358960,2.4839,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731080359163,19.09998317,201.21,201.08,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080359463,4.56,201.23,201.09,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731080359661,4.56,201.23,201.09,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731080360164,2.4835,201.18,201.09,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731080360860,4.56,201.23,201.09,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731080361060,2.4837,201.17,201.09,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731080361257,19.09998317,201.21,201.09,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731080361459,19.09998317,201.21,201.1,3.52593014]
["bitfinex-derivatives","SOLF0:USTF0",1731080361664,19.09998317,201.21,201.09,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731080361864,19.09998317,201.18,201.09,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1731080362062,2.4838,201.16,201.09,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1731080362266,19.09998317,201.18,201.09,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1731080362463,19.09998317,201.18,201.06,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1731080362665,4.56,201.23,201.06,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731080362666,19.09998317,201.15,201.06,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731080362867,2.4843,201.11,201.06,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731080363267,19.09998317,201.15,201.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731080363468,19.09998317,201.15,201.01,3.52936676]
["bitfinex-derivatives","SOLF0:USTF0",1731080363669,19.09998317,201.15,201.02,3.52936676]
["bitfinex-derivatives","SOLF0:USTF0",1731080363870,2.4848,201.07,201.03,6.01456676]
["bitfinex-derivatives","SOLF0:USTF0",1731080364070,26.16643495,201.15,201.04,3.52936676]
["bitfinex-derivatives","SOLF0:USTF0",1731080364270,26.16643495,201.15,201.05,3.52936676]
["bitfinex-derivatives","SOLF0:USTF0",1731080364467,26.16643495,201.15,201.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731080364676,26.16643495,201.15,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080364968,26.16643495,201.15,201.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731080365173,2.4848,201.07,201.01,3.53179621]
["bitfinex-derivatives","SOLF0:USTF0",1731080365364,0.7067,201.14,201.02,3.53179621]
["bitfinex-derivatives","SOLF0:USTF0",1731080365572,0.7067,201.14,201.03,3.53179621]
["bitfinex-derivatives","SOLF0:USTF0",1731080365772,2.4847,201.08,201.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731080365972,2.4847,201.08,201.01,3.53216967]
["bitfinex-derivatives","SOLF0:USTF0",1731080366177,2.4847,201.08,201.02,3.53216967]
["bitfinex-derivatives","SOLF0:USTF0",1731080366471,0.7067,201.14,201.03,6.01727873]
["bitfinex-derivatives","SOLF0:USTF0",1731080366675,0.7067,201.14,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731080367871,0.7067,201.14,200.99,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080368071,0.7067,201.14,201.0,3.53220219]
["bitfinex-derivatives","SOLF0:USTF0",1731080368270,0.7067,201.14,201.01,3.53220219]
["bitfinex-derivatives","SOLF0:USTF0",1731080368472,0.7067,201.14,201.02,3.53220219]
["bitfinex-derivatives","SOLF0:USTF0",1731080368673,19.09998317,201.15,201.03,3.53220219]
["bitfinex-derivatives","SOLF0:USTF0",1731080368873,19.09998317,201.23,201.06,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080369073,2.4835,201.18,201.07,5.99470219]
["bitfinex-derivatives","SOLF0:USTF0",1731080369272,19.09998317,201.23,201.08,3.53220219]
["bitfinex-derivatives","SOLF0:USTF0",1731080369478,2.4831,201.21,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731080369673,5.2675,201.24,201.09,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080369876,5.2675,201.24,201.1,3.52446267]
["bitfinex-derivatives","SOLF0:USTF0",1731080370069,5.2675,201.24,201.11,3.52446267]
["bitfinex-derivatives","SOLF0:USTF0",1731080370273,19.09998317,201.26,201.13,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080370476,19.09998317,201.26,201.14,3.52446267]
["bitfinex-derivatives","SOLF0:USTF0",1731080370666,2.4829,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080370873,2.4829,201.23,201.13,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080371172,2.4829,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731080371569,2.4829,201.22,201.13,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080371771,2.4829,201.22,201.14,3.5244588]
["bitfinex-derivatives","SOLF0:USTF0",1731080371974,2.4829,201.22,201.13,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080372274,2.4834,201.19,201.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731080372468,2.4834,201.19,201.1,3.52609346]
["bitfinex-derivatives","SOLF0:USTF0",1731080372673,19.09998317,201.23,201.11,3.52609346]
["bitfinex-derivatives","SOLF0:USTF0",1731080372869,2.4834,201.19,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731080373074,19.09998317,201.23,201.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731080373277,2.4838,201.15,201.1,6.0108896]
["bitfinex-derivatives","SOLF0:USTF0",1731080373471,19.09998317,201.2,201.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731080373690,19.09998317,201.2,201.08,3.52870698]
["bitfinex-derivatives","SOLF0:USTF0",1731080373973,19.09998317,201.16,201.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731080374171,19.09998317,201.16,201.05,3.52964219]
["bitfinex-derivatives","SOLF0:USTF0",1731080374373,19.09998317,201.16,201.06,3.52964219]
["bitfinex-derivatives","SOLF0:USTF0",1731080374568,19.09998317,201.16,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731080374770,19.09998317,201.18,201.06,3.53164341]
["bitfinex-derivatives","SOLF0:USTF0",1731080374978,19.09998317,201.18,201.01,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731080374979,2.4844,201.1,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731080375171,7.50732998,201.26,201.06,3.53214032]
["bitfinex-derivatives","SOLF0:USTF0",1731080375172,4.3,201.13,201.06,3.53214032]
["bitfinex-derivatives","SOLF0:USTF0",1731080375381,19.09998317,201.07,200.93,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731080375580,4.3,201.06,200.94,3.5349354]
["bitfinex-derivatives","SOLF0:USTF0",1731080375883,4.3,201.06,200.95,3.5349354]
["bitfinex-derivatives","SOLF0:USTF0",1731080376090,4.3,201.06,200.96,3.5349354]
["bitfinex-derivatives","SOLF0:USTF0",1731080376276,2.4854,201.02,200.97,3.5349354]
["bitfinex-derivatives","SOLF0:USTF0",1731080376477,4.3,201.06,200.98,3.5349354]
["bitfinex-derivatives","SOLF0:USTF0",1731080376677,2.4856,201.01,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731080376875,2.4856,201.01,200.96,3.53580544]
["bitfinex-derivatives","SOLF0:USTF0",1731080377080,2.4856,201.01,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731080377283,2.4857,201.0,200.93,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1731080377882,2.4859,200.99,200.93,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731080378080,4.3,201.03,200.93,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731080378281,4.3,201.03,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731080378577,4.3,201.03,200.93,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731080378772,6.7854,201.03,200.93,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731080379779,2.45447341,201.13,200.95,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080379780,19.09998317,201.11,200.95,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080379985,4.32,201.1,200.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731080380380,2.4851,201.05,200.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731080380575,4.32,201.1,200.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731080381089,4.32,201.1,200.99,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731080381283,19.09998317,201.11,200.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731080381487,4.32,201.12,200.98,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080381780,4.32,201.12,201.0,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080381976,2.4847,201.08,200.99,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080382386,2.4847,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080382585,2.4845,201.1,201.0,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731080382782,4.32,201.12,201.0,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731080382978,4.32,201.12,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731080383183,4.32,201.12,201.0,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731080383691,4.32,201.12,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731080384090,4.32,201.12,201.0,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731080384288,2.4846,201.09,201.0,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731080384589,19.09998317,201.1,200.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731080384988,2.4856,201.01,200.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731080385384,4.32,201.05,200.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731080385691,4.32,201.05,200.94,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731080386190,2.4857,201.0,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731080386987,2.4856,201.01,200.93,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1731080387180,19.09998317,201.04,200.93,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1731080387685,19.09998317,201.04,200.93,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731080387889,19.09998317,201.01,200.84,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080388192,19.09998317,201.01,200.85,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1731080388687,19.09998317,201.01,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731080388893,19.09998317,201.01,200.87,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080389194,2.4864,200.95,200.87,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080389384,19.09998317,201.01,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731080389586,19.09998317,201.01,200.85,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1731080389786,19.09998317,201.01,200.83,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080390094,4.32,201.05,200.83,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080390095,19.09998317,200.97,200.83,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080390294,4.32,200.96,200.83,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080390791,2.4868,200.91,200.83,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080391085,4.32,200.96,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731080391286,4.32,200.96,200.83,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080391493,2.4866,200.93,200.83,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080391994,2.4866,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731080392695,2.487,200.9,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080392993,4.32,200.96,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080393196,2.4868,200.91,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080393494,2.4868,200.91,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080393692,2.4868,200.91,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731080393991,2.4872,200.88,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080394499,2.4872,200.88,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080394691,2.4872,200.88,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080394887,2.4872,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731080395300,2.4872,200.88,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080395597,2.4872,200.88,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080395783,2.4872,200.88,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080395988,19.09998317,200.94,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080395989,2.4873,200.87,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080396190,19.09998317,200.94,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080396589,2.4872,200.88,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080396991,2.4872,200.88,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080397293,2.4874,200.87,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080397495,2.4874,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080397996,2.4874,200.87,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080398194,4.08,200.89,200.81,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731080398399,4.08,200.89,200.78,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1731080398588,2.4876,200.85,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731080398795,4.08,200.89,200.78,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1731080399998,19.09998317,200.9,200.78,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1731080400203,2.4873,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080400899,2.4873,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731080401101,2.4875,200.86,200.78,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1731080401696,2.4876,200.85,200.78,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731080402498,2.4877,200.84,200.8,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080402698,19.09998317,200.87,200.78,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731080402903,23.17998317,200.91,200.78,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731080403099,2.4872,200.88,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731080403298,23.17998317,200.91,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731080403995,19.09998317,200.87,200.78,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731080404304,19.09998317,200.87,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731080404708,19.09998317,200.87,200.78,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731080405112,19.09998317,200.87,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731080405313,2.4882,200.8,200.69,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080405504,4.08,200.84,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731080405709,4.08,200.84,200.72,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080406324,4.08,200.89,200.83,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731080406707,19.09998317,200.9,200.75,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080406902,2.4873,200.87,200.75,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080407107,19.09998317,200.9,200.75,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080407304,19.09998317,200.9,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080407506,2.4873,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080408215,2.4868,200.91,200.79,21.55243374]
["bitfinex-derivatives","SOLF0:USTF0",1731080408405,19.09998317,200.97,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080408612,4.08,200.94,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080408805,6.5665,200.94,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731080409318,4.08,200.94,200.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1731080409513,19.09998317,200.97,200.83,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080409916,2.4862,200.96,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731080410219,23.17998317,201.0,200.86,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080411014,2.4861,200.97,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731080411415,23.17998317,201.0,200.86,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080411617,2.4864,200.94,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731080411810,2.4864,200.94,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080412009,2.4864,200.94,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080412215,2.4866,200.92,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080412419,19.09998317,200.97,200.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1731080412620,21.55096023,200.97,200.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1731080412823,2.4865,200.93,200.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1731080413019,19.09998317,200.97,200.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1731080413318,2.4865,200.94,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080413520,19.09998317,200.99,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080413823,2.4864,200.95,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731080414524,2.4864,200.94,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731080414817,2.4864,200.94,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080415225,2.4863,200.95,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080415416,2.4863,200.95,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731080415615,2.4863,200.95,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080415616,2.4864,200.94,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080415823,2.4864,200.94,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731080416118,19.09998317,200.99,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080416528,19.09998317,200.99,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731080417430,19.09998317,200.99,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080417626,2.4862,200.96,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731080417829,19.09998317,200.99,200.82,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080418018,2.4866,200.93,200.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731080418225,2.4866,200.93,200.88,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731080418424,19.09998317,200.99,200.8,6.11289302]
["bitfinex-derivatives","SOLF0:USTF0",1731080418425,19.09998317,200.99,200.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1731080418824,2.4867,200.92,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731080419323,2.4871,200.89,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731080419531,2.4871,200.89,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080419919,2.4872,200.88,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731080420121,2.4872,200.88,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080420834,2.487,200.89,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080421224,2.4872,200.88,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080421524,19.09998317,200.91,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080421719,2.4871,200.89,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080421929,19.09998317,200.91,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080422431,19.09998317,200.91,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080422935,2.4872,200.88,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080423130,19.09998317,200.91,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080423529,2.4874,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080424930,19.09998317,200.91,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080425528,19.09998317,200.91,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731080425727,19.09998317,200.91,200.8,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1731080425929,19.09998317,200.91,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731080426133,19.09998317,200.88,200.73,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080426334,23.07998317,200.88,200.75,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080426536,2.4876,200.84,200.75,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080427336,2.4876,200.85,200.75,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080427538,23.07998317,200.88,200.75,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080427838,23.07998317,200.88,200.8,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080428028,2.4877,200.84,200.8,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080428228,23.07998317,200.88,200.75,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080428229,3.98,200.88,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731080428436,19.09998317,200.91,200.76,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080428634,2.4874,200.87,200.76,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080428827,3.98,200.9,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731080429231,3.98,200.9,200.76,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080429535,23.07998317,200.94,200.79,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080429926,2.4871,200.89,200.79,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080430128,23.07998317,200.94,200.79,19.09998317]
["bitfinex-derivatives","SOLF0:USTF0",1731080430331,2.4872,200.88,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731080431236,2.4872,200.88,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080431437,23.07998317,200.94,200.81,11.94266649]
["bitfinex-derivatives","SOLF0:USTF0",1731080431438,2.487,200.9,200.81,11.94266649]
["bitfinex-derivatives","SOLF0:USTF0",1731080431843,11.94266649,200.92,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080432032,2.4871,200.89,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080432232,11.94266649,200.89,200.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731080432433,11.94266649,200.89,200.75,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080432434,2.4875,200.86,200.81,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731080432634,11.94266649,200.87,200.76,11.94266649]
["bitfinex-derivatives","SOLF0:USTF0",1731080432833,11.94266649,200.87,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731080433139,2.4878,200.83,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731080433533,19.12022196,200.88,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731080433734,2.4882,200.8,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731080434331,2.4883,200.79,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731080434544,2.4883,200.79,200.75,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1731080434741,19.12022196,200.85,200.75,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731080434940,19.12022196,200.85,200.74,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731080434941,19.12022196,200.81,200.59,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1731080435137,19.12022196,200.81,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080435644,19.12022196,200.81,200.7,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731080436241,19.12022196,200.78,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080436841,2.489,200.74,200.68,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1731080437142,19.12022196,200.78,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080437848,2.4885,200.78,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731080438045,3.98,200.79,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731080438644,2.4886,200.77,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731080439155,2.4886,200.76,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731080439340,2.4886,200.76,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731080439849,2.4886,200.76,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080440042,3.98,200.79,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080440645,2.4888,200.75,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080440848,3.98,200.79,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080441043,3.98,200.79,200.71,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731080441245,3.98,200.79,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080441544,19.12022196,200.81,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080441545,19.12022196,200.81,200.73,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731080441745,23.10022196,200.81,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080442953,2.4886,200.76,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731080443647,2.4883,200.79,200.74,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731080444251,23.10022196,200.81,200.74,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731080444547,23.10022196,200.81,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731080444751,23.10022196,200.81,200.68,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731080444944,2.489,200.74,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731080445447,2.4889,200.74,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731080446167,2.4889,200.74,200.63,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080446168,3.98,200.74,200.59,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080446550,2.4893,200.71,200.59,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080446746,2.4893,200.71,200.58,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1731080446946,2.4893,200.71,200.6,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080447257,2.4893,200.71,200.66,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731080447452,2.4892,200.72,200.66,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731080447646,3.98,200.74,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731080447846,3.98,200.74,200.6,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080448047,2.4894,200.7,200.6,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080448256,2.4894,200.7,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731080449052,3.98,200.74,200.58,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1731080449053,19.12022196,200.72,200.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731080449256,19.12022196,200.72,200.58,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1731080449659,2.4896,200.68,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731080449849,19.12022196,200.72,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731080450260,2.4897,200.68,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731080450553,19.12022196,200.72,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731080450755,2.4897,200.68,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731080450956,19.12022196,200.72,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731080451151,3.98,200.74,200.59,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080451360,3.98,200.73,200.59,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080451748,2.4896,200.68,200.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731080452750,2.4895,200.7,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731080452951,3.98,200.73,200.59,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080453352,2.4893,200.71,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731080453663,3.98,200.73,200.6,2.52191622]
["bitfinex-derivatives","SOLF0:USTF0",1731080454055,3.98,200.73,200.69,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731080454455,3.98,200.75,200.62,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080454657,2.4889,200.74,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731080454856,2.4889,200.74,200.62,19.12022196]
["bitfinex-derivatives","SOLF0:USTF0",1731080455058,2.4889,200.74,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731080455356,6.4688,200.75,200.66,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080455554,6.4688,200.75,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731080456465,6.4688,200.75,200.67,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1731080456466,0.99848,200.83,200.74,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080456756,0.99848,200.83,200.78,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080456958,0.99848,200.83,200.75,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080457353,0.99848,200.83,200.73,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080457965,2.4882,200.8,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731080458465,11.95999237,200.82,200.69,15.93999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080458656,2.4884,200.79,200.69,15.93999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080459464,11.95999237,200.79,200.69,15.93999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080459652,11.95999237,200.79,200.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731080459959,11.95999237,200.76,200.68,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731080460263,11.95999237,200.81,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731080460460,11.95999237,200.81,200.68,13.22339237]
["bitfinex-derivatives","SOLF0:USTF0",1731080460657,2.4884,200.78,200.68,13.22339237]
["bitfinex-derivatives","SOLF0:USTF0",1731080460853,11.95999237,200.81,200.7,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080461058,2.488,200.81,200.7,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080461359,11.95999237,200.81,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731080461562,2.4884,200.79,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731080462665,0.99848,200.83,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731080462666,14.44849237,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731080462958,11.95999237,200.81,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731080463164,0.99848,200.83,200.73,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080463553,3.48628,200.83,200.73,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080463965,0.99848,200.83,200.73,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080464463,0.99848,200.83,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731080464666,0.99848,200.83,200.78,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080464958,0.99848,200.83,200.79,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731080465162,0.99848,200.83,200.79,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1731080465567,0.99848,200.83,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731080466860,0.99848,200.83,200.79,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1731080467462,0.99848,200.83,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731080468158,0.99848,200.83,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731080468465,14.87,201.09,200.79,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1731080468466,11.95999237,200.94,200.81,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080468655,2.4866,200.93,200.83,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080468856,11.95999237,200.96,200.83,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080469052,11.95999237,200.96,200.86,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080469257,2.4865,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731080469464,11.95999237,200.96,200.86,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080469659,11.95999237,200.99,200.86,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080469863,11.95999237,201.01,200.9,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080470165,11.95999237,201.01,200.91,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731080470363,11.95999237,201.01,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731080470865,2.4858,200.99,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731080471166,2.4858,200.99,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731080471763,11.95999237,201.01,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731080472263,3.98,201.12,201.0,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731080472468,2.485,201.06,200.98,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080472667,2.485,201.06,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731080472870,3.98,201.12,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731080473059,3.98,201.12,200.98,11.95999237]
["bitfinex-derivatives","SOLF0:USTF0",1731080473259,3.98,201.12,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731080473572,23.07626493,201.11,200.96,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080473763,19.09626493,201.14,200.99,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080473967,23.07626493,201.14,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731080474469,19.09626493,201.14,200.99,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080474670,19.69679493,201.2,200.98,2.52050674]
["bitfinex-derivatives","SOLF0:USTF0",1731080474876,0.60053,201.2,201.07,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080475465,0.60053,201.2,201.08,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1731080475969,0.60053,201.2,201.13,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080476360,0.60053,201.2,201.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731080476561,0.60053,201.2,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731080476767,0.60053,201.2,201.13,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080476972,0.60053,201.2,201.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731080477271,1.0101,201.34,201.21,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080477467,1.0101,201.34,201.22,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731080477771,2.4818,201.32,201.22,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731080477972,46.63935705,201.35,201.24,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080477973,27.54309212,201.35,201.24,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080478172,27.54309212,201.35,201.23,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731080478370,27.54309212,201.35,201.27,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080478574,27.54309212,201.35,201.23,20.34046493]
["bitfinex-derivatives","SOLF0:USTF0",1731080478974,27.54309212,201.35,201.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080479168,27.54309212,201.35,201.23,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731080479369,30.02439212,201.35,201.27,21.57846493]
["bitfinex-derivatives","SOLF0:USTF0",1731080479576,19.09626493,201.39,201.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731080480069,2.4815,201.34,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731080480272,23.07626493,201.39,201.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731080480677,23.07626493,201.39,201.23,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731080480970,2.4814,201.35,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731080481166,23.07626493,201.39,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731080481368,23.07626493,201.39,201.23,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731080481569,2.4815,201.34,201.23,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731080481770,19.09626493,201.36,201.23,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731080482270,21.59351999,201.36,201.23,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731080482970,19.09626493,201.33,201.16,20.27896493]
["bitfinex-derivatives","SOLF0:USTF0",1731080483174,3.96,201.32,201.16,21.51086493]
["bitfinex-derivatives","SOLF0:USTF0",1731080483676,2.4823,201.27,201.19,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080483868,3.96,201.32,201.19,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080484070,3.96,201.32,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731080484278,2.4821,201.29,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731080484674,2.4822,201.28,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731080484875,3.96,201.35,201.21,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731080485071,3.96,201.35,201.19,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080485273,2.4822,201.28,201.19,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080485471,3.96,201.35,201.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731080485472,19.09626493,201.33,201.16,21.51086493]
["bitfinex-derivatives","SOLF0:USTF0",1731080486468,19.09626493,201.33,201.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731080486774,3.96,201.35,201.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731080486775,19.09626493,201.3,201.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731080487676,3.96,201.35,201.16,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731080487677,19.09626493,201.27,201.16,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731080487881,19.09626493,201.27,201.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080487882,23.05626493,201.27,201.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080488069,1.2027,201.26,201.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080488271,2.4836,201.17,201.11,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731080488477,1.2027,201.26,201.11,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731080488875,2.51725456,201.25,201.11,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731080489079,1.2027,201.26,201.13,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080489280,3.96,201.27,201.13,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080489473,3.96,201.27,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731080489474,2.483,201.22,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731080489976,2.483,201.22,201.14,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731080490182,2.483,201.22,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731080490972,23.05626493,201.27,201.14,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731080491283,23.05626493,201.27,201.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080491474,2.4832,201.2,201.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1731080491671,2.50844085,201.25,201.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1731080491874,23.05626493,201.27,201.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1731080492069,2.4829,201.23,201.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1731080492284,2.49501907,201.25,201.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080492489,23.05626493,201.27,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731080492979,2.4835,201.18,201.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080494185,2.4835,201.18,201.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731080494880,19.09626493,201.27,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731080495080,3.96,201.26,201.12,23.05626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080495782,3.96,201.26,201.15,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080496179,19.09626493,201.3,201.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080496180,2.4826,201.25,201.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080496386,19.09626493,201.3,201.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080496974,19.09626493,201.3,201.16,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731080497181,19.09626493,201.3,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080497182,2.4828,201.23,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080498282,2.4832,201.2,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731080498482,19.09626493,201.27,201.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080498991,19.09626493,201.19,201.04,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731080499193,6.5054665,201.18,201.05,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1731080500095,6.5054665,201.18,201.05,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731080500392,6.5054665,201.18,200.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731080500393,19.09626493,201.16,200.99,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080500587,2.4848,201.07,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080500896,19.09626493,201.16,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080501086,19.09626493,201.13,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080501586,2.4849,201.06,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080501894,19.09626493,201.13,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080502095,2.4845,201.1,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080502290,19.09626493,201.13,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080502489,4.6683,201.15,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080503390,2.4843,201.11,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731080503589,4.6683,201.15,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731080503989,2.4845,201.1,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731080504183,19.09626493,201.16,201.01,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731080504184,3.96,201.13,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731080504594,2.4843,201.11,201.02,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080505182,3.96,201.15,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731080505394,2.4845,201.1,201.02,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080505897,2.4843,201.12,201.02,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080506205,3.96,201.16,201.02,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080506581,1.1448,201.18,201.02,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080506783,2.4842,201.12,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731080506991,2.4842,201.12,201.02,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080507187,1.1448,201.18,201.06,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080507395,2.4838,201.15,201.1,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731080507587,3.96,201.19,201.06,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080507790,3.96,201.19,201.07,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731080508893,3.96,201.19,201.08,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731080509088,2.4836,201.17,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731080509286,2.4836,201.17,201.08,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731080509894,3.96,201.21,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731080510189,1.2101,201.23,201.08,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731080510393,2.4835,201.18,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731080510588,5.1501,201.23,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731080511189,5.1501,201.23,201.09,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080511590,5.1501,201.23,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731080511591,2.4833,201.19,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731080511786,5.1501,201.23,201.09,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080512193,2.4835,201.18,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731080512396,5.1501,201.23,201.09,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080512785,2.4834,201.19,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731080513291,39.72,201.24,201.12,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080513497,2.4831,201.21,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080513885,2.4834,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731080514088,3.94,201.24,201.13,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731080515194,2.4832,201.21,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080515399,3.94,201.24,201.13,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731080515791,2.4828,201.23,201.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080516602,2.4828,201.23,201.13,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731080517296,2.4828,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080519298,19.09626493,201.28,201.13,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731080519497,23.03626493,201.28,201.15,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080519696,2.4829,201.23,201.15,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080519895,2.4829,201.23,201.13,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731080520296,2.4829,201.23,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731080520600,2.4829,201.23,201.13,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731080520797,19.09626493,201.31,201.16,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080521097,0.709,201.34,201.19,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080521304,2.4823,201.27,201.2,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731080521600,2.4823,201.27,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731080521789,2.4823,201.27,201.2,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731080522494,2.4823,201.27,201.23,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731080522697,3.94,201.32,201.2,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731080522895,2.4821,201.29,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731080523094,39.74,201.37,201.23,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080523297,2.44808966,201.47,201.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080523298,3.94,201.39,201.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080523501,3.94,201.39,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731080523502,2.4815,201.34,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731080523703,2.4815,201.34,201.25,20.24556493]
["bitfinex-derivatives","SOLF0:USTF0",1731080523999,2.4815,201.34,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731080524204,3.94,201.39,201.28,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080524712,2.4809,201.39,201.28,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080524902,67.17691,201.41,201.32,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080525097,67.17691,201.41,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731080525302,67.17691,201.41,201.33,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731080525800,67.17691,201.41,201.37,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731080526403,67.17691,201.41,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731080527905,67.17691,201.41,201.36,21.57736493]
["bitfinex-derivatives","SOLF0:USTF0",1731080528203,67.17691,201.41,201.36,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080528402,67.17691,201.41,201.37,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731080528598,67.17691,201.41,201.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080529006,67.17691,201.41,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731080529897,67.17691,201.41,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731080530505,67.17691,201.41,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731080531404,67.17691,201.41,201.35,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731080531909,67.17691,201.41,201.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080532106,2.4798,201.48,201.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080532299,0.7067,201.58,201.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080532300,3.94,201.56,201.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080532503,2.50494923,201.55,201.42,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080533109,2.4797,201.48,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731080533306,3.94,201.54,201.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080533502,23.03626493,201.54,201.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080533707,2.48,201.46,201.42,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731080533906,23.03626493,201.54,201.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080534110,19.09626493,201.51,201.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731080534310,21.61759448,201.51,201.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731080534499,21.61759448,201.51,201.37,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731080535007,2.4807,201.41,201.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731080535208,23.03626493,201.47,201.35,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731080535606,2.4808,201.39,201.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731080535803,1.142,201.46,201.2,68.67847591]
["bitfinex-derivatives","SOLF0:USTF0",1731080536115,2.4813,201.36,201.31,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731080536513,2.4813,201.36,201.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080536708,2.4813,201.36,201.28,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080537013,2.4807,201.41,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731080537210,3.5991,201.46,201.31,23.03626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080537510,3.5991,201.46,201.32,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1731080537709,2.4807,201.41,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731080537914,3.5991,201.46,201.32,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1731080538115,2.4807,201.41,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731080538704,19.09626493,201.45,201.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731080538908,23.03626493,201.45,201.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731080539311,19.09626493,201.42,201.26,23.03626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080539811,19.09626493,201.42,201.29,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080540211,2.4812,201.37,201.33,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731080540522,3.92,201.43,201.29,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080540913,2.4811,201.37,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731080541307,3.92,201.43,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731080541514,3.92,201.43,201.29,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080541717,3.92,201.43,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731080541916,3.92,201.43,201.29,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080542116,3.92,201.43,201.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731080542117,19.09626493,201.42,201.26,23.03626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080542311,19.09626493,201.42,201.29,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731080542512,2.4815,201.34,201.29,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731080542711,2.4815,201.34,201.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080542918,19.09626493,201.42,201.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080543119,2.4815,201.34,201.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080543317,19.09626493,201.39,201.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080543519,19.09626493,201.39,201.24,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731080543723,2.4819,201.31,201.24,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731080543910,3.92,201.36,201.24,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731080544418,2.482,201.3,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731080544719,2.482,201.3,201.24,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731080545121,2.482,201.3,201.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731080546223,23.01626493,201.36,201.23,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731080546414,2.4916,201.35,201.23,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731080546722,2.4818,201.32,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731080547021,2.4916,201.35,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731080547321,2.4818,201.32,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080547522,2.4916,201.35,201.23,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731080548425,2.4916,201.35,201.23,20.34976493]
["bitfinex-derivatives","SOLF0:USTF0",1731080548814,2.4818,201.32,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080549523,2.4916,201.35,201.23,20.34976493]
["bitfinex-derivatives","SOLF0:USTF0",1731080549720,2.4916,201.35,201.23,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731080549916,19.09626493,201.33,201.2,68.67847591]
["bitfinex-derivatives","SOLF0:USTF0",1731080550315,19.09626493,201.33,201.17,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1731080550515,19.09626493,201.29,201.13,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080550712,19.09626493,201.26,201.12,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731080551024,1.1661,201.25,201.12,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731080551231,3.5769,201.25,201.12,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731080551415,6.02819134,201.25,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731080552223,19.09626493,201.2,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731080552417,3.92,201.19,201.04,2.44582526]
["bitfinex-derivatives","SOLF0:USTF0",1731080552722,3.92,201.19,201.03,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080552929,3.92,201.19,201.03,21.57438979]
["bitfinex-derivatives","SOLF0:USTF0",1731080553523,3.92,201.19,201.01,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731080553524,19.09626493,201.17,201.01,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731080553723,19.09626493,201.17,201.01,4.81852811]
["bitfinex-derivatives","SOLF0:USTF0",1731080553914,2.4843,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731080554228,19.09626493,201.17,201.01,4.81852811]
["bitfinex-derivatives","SOLF0:USTF0",1731080554528,2.4843,201.11,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731080554729,3.92,201.12,201.01,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731080554922,19.09626493,201.11,201.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731080555522,19.09626493,201.11,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731080555523,2.4847,201.08,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731080555833,19.09626493,201.11,201.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731080556127,6.4042,201.12,201.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731080556422,3.92,201.12,201.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731080556930,2.4843,201.11,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731080557116,3.92,201.12,201.02,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080557322,3.92,201.12,201.02,20.35846493]
["bitfinex-derivatives","SOLF0:USTF0",1731080557730,3.92,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731080557919,3.92,201.12,201.02,20.35846493]
["bitfinex-derivatives","SOLF0:USTF0",1731080558318,6.4043,201.12,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731080558531,3.92,201.12,201.02,20.35846493]
["bitfinex-derivatives","SOLF0:USTF0",1731080559025,3.92,201.12,201.02,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731080559428,3.92,201.12,200.97,20.29646493]
["bitfinex-derivatives","SOLF0:USTF0",1731080560122,3.92,201.12,201.0,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080560521,3.92,201.15,201.03,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080560832,19.09626493,201.42,201.14,38.19252986]
["bitfinex-derivatives","SOLF0:USTF0",1731080561026,2.4813,201.36,201.24,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080561228,2.4813,201.36,201.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731080561533,2.4247,201.39,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731080561727,21.52096493,201.39,201.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731080561925,2.4824,201.27,201.1,21.53757263]
["bitfinex-derivatives","SOLF0:USTF0",1731080562123,2.4824,201.27,201.01,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731080562124,21.58630927,201.32,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080562427,0.24461,201.23,201.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731080562623,0.24461,201.23,201.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731080563239,0.24461,201.23,201.17,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731080563536,0.24461,201.23,201.14,23.01626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080564039,0.24461,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731080564335,0.24461,201.23,201.14,23.01626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080565523,0.24461,201.23,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080567034,0.24461,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080567332,0.24461,201.23,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080567524,0.24461,201.23,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731080567725,0.24461,201.23,201.17,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080568022,3.92,201.33,201.2,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080568235,6.4017,201.33,201.23,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731080568431,3.92,201.33,201.2,23.01626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080570437,3.92,201.33,201.21,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731080570628,1.2031,201.32,201.17,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080570831,2.4048,201.32,201.17,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080571038,19.09626493,201.31,201.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731080571340,19.09626493,201.31,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080572127,2.4822,201.3,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731080572332,2.4048,201.32,201.21,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080572941,2.4048,201.32,201.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731080573130,19.09626493,201.31,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080573332,19.09626493,201.31,201.14,23.01626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080574034,2.4825,201.28,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731080574339,19.09626493,201.31,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080574636,2.4828,201.25,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080575032,2.4827,201.26,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731080575234,2.4827,201.26,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080575235,19.09626493,201.28,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080575437,1.1486,201.27,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080575638,2.4829,201.25,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731080575833,1.1486,201.27,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731080576435,2.4829,201.24,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080577434,1.1486,201.27,201.14,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080577638,1.1486,201.27,201.22,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731080578041,2.4825,201.28,201.22,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731080578240,2.4823,201.29,201.24,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731080578843,2.4821,201.31,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731080579047,3.6137,201.32,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731080579341,3.6137,201.32,201.17,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080579547,2.4827,201.26,201.21,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731080579741,19.09626493,201.31,201.13,20.28776493]
["bitfinex-derivatives","SOLF0:USTF0",1731080579939,19.09626493,201.31,201.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731080580541,2.483,201.24,201.18,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731080580843,19.09626493,201.28,201.13,24.20776493]
["bitfinex-derivatives","SOLF0:USTF0",1731080581050,19.09626493,201.31,201.13,24.20776493]
["bitfinex-derivatives","SOLF0:USTF0",1731080581250,2.4825,201.27,201.22,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731080581455,3.6137,201.32,201.2,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080581658,2.412,201.32,201.2,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080581848,3.92,201.33,201.29,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080581849,6.4018,201.33,201.29,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080582044,19.09626493,201.38,201.23,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080582244,3.92,201.37,201.23,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080582450,2.4817,201.34,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080583153,2.4817,201.34,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731080584149,3.92,201.37,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080584756,2.482,201.32,201.27,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731080584951,2.482,201.32,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080585149,3.92,201.37,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080585350,2.4818,201.33,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731080585751,2.4818,201.33,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080586146,3.92,201.37,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080586654,19.09626493,201.38,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080586855,2.4819,201.33,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080587056,23.01626493,201.38,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080587353,2.4817,201.34,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080587653,23.01626493,201.38,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080588050,2.4816,201.35,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080588256,2.4816,201.35,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731080588561,2.4817,201.34,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731080590563,2.4818,201.33,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080591352,2.4816,201.35,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080591658,23.01626493,201.38,201.24,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731080591852,2.4816,201.34,201.3,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731080592954,2.4817,201.33,201.3,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731080593358,21.57826493,201.31,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731080593555,19.09626493,201.27,201.12,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080593759,24.17846493,201.3,201.15,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080594557,2.4826,201.25,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731080595265,2.4826,201.25,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731080595753,2.4827,201.24,201.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731080595956,3.92,201.29,201.15,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080596156,2.4175,201.32,201.19,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080596358,2.482,201.3,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731080597170,23.01626493,201.34,201.2,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1731080597459,23.01626493,201.34,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080597866,2.4817,201.32,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080598163,23.01626493,201.34,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080598666,2.4817,201.32,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080599057,3.92,201.36,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080599364,19.09626493,201.33,201.2,4.03434]
["bitfinex-derivatives","SOLF0:USTF0",1731080599556,19.09626493,201.3,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731080599863,2.4825,201.26,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731080600164,41.91,201.2,200.96,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731080600352,38.19252986,201.22,200.96,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731080600353,19.09626493,201.05,200.96,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731080600559,2.4858,200.99,200.92,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731080600763,19.09626493,201.05,200.9,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731080601866,2.4857,201.0,200.9,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731080602256,2.4859,200.99,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731080602863,2.4856,201.01,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731080603058,2.4856,201.01,200.9,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731080603463,2.4854,201.03,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731080603663,2.4854,201.03,200.9,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731080603960,2.4856,201.01,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731080604267,19.09626493,201.02,200.9,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731080605165,2.4858,200.99,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731080606162,2.4858,200.99,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731080606666,2.4859,200.98,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731080607072,19.09626493,201.02,200.9,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731080607670,3.9,201.05,200.9,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731080607870,22.99626493,201.05,200.9,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731080608071,2.4856,201.0,200.9,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731080608875,19.09626493,201.01,200.9,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731080609364,2.4861,200.97,200.9,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731080609561,19.09626493,201.01,200.9,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731080609760,19.09626493,200.98,200.85,2.54215185]
["bitfinex-derivatives","SOLF0:USTF0",1731080609967,2.4865,200.94,200.85,2.54215185]
["bitfinex-derivatives","SOLF0:USTF0",1731080610173,2.4865,200.94,200.84,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731080610472,19.09626493,200.98,200.84,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731080610659,19.09626493,200.98,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080611265,22.99626493,200.98,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080611471,19.09626493,200.98,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080611879,2.4864,200.94,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731080612068,2.4864,200.94,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080612269,19.09626493,200.98,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080612473,2.4864,200.94,200.87,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731080612867,2.4864,200.94,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080613270,2.4865,200.93,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080614177,2.4865,200.93,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731080615380,2.4864,200.94,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731080615581,22.99626493,200.96,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080617776,2.4865,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731080618373,2.4866,200.93,200.86,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080618682,22.99626493,200.96,200.84,4.91572048]
["bitfinex-derivatives","SOLF0:USTF0",1731080618877,22.99626493,200.96,200.81,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1731080618878,2.4868,200.91,200.86,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080621078,19.09626493,200.93,200.82,2.49663236]
["bitfinex-derivatives","SOLF0:USTF0",1731080621285,19.09626493,200.93,200.79,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731080621579,19.09626493,200.93,200.79,4.9118512]
["bitfinex-derivatives","SOLF0:USTF0",1731080621783,21.58286493,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731080622180,19.09626493,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731080622381,19.09626493,200.96,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731080622579,22.99626493,200.96,200.81,21.6444177]
["bitfinex-derivatives","SOLF0:USTF0",1731080622981,2.4866,200.93,200.88,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731080623381,2.4865,200.94,200.81,21.6444177]
["bitfinex-derivatives","SOLF0:USTF0",1731080623585,22.99626493,200.96,200.81,21.6444177]
["bitfinex-derivatives","SOLF0:USTF0",1731080623882,2.4866,200.93,200.81,21.6444177]
["bitfinex-derivatives","SOLF0:USTF0",1731080624269,2.4866,200.93,200.88,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731080624781,2.4866,200.93,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731080624978,22.99626493,200.96,200.81,21.6444177]
["bitfinex-derivatives","SOLF0:USTF0",1731080625175,2.4865,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731080626991,2.487,200.89,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731080627180,19.09626493,200.93,200.79,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731080627380,19.09626493,200.93,200.79,4.95751792]
["bitfinex-derivatives","SOLF0:USTF0",1731080627687,2.487,200.89,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731080627986,2.4875,200.86,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731080628186,22.99626493,200.89,200.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731080628378,22.99626493,200.89,200.72,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1731080628579,22.99626493,200.89,200.72,25.40526493]
["bitfinex-derivatives","SOLF0:USTF0",1731080628975,2.4875,200.86,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731080629278,19.09626493,200.86,200.72,25.40526493]
["bitfinex-derivatives","SOLF0:USTF0",1731080629587,19.09626493,200.86,200.72,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1731080629783,1.1654,200.85,200.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731080630175,2.4879,200.83,200.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731080630581,1.1654,200.85,200.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731080630888,19.09626493,200.83,200.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731080632289,2.4879,200.82,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731080632886,2.4879,200.82,200.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731080633796,2.4879,200.82,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731080634285,19.09626493,200.83,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731080634488,2.4879,200.82,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731080634677,19.09626493,200.83,200.71,71.37621499]
["bitfinex-derivatives","SOLF0:USTF0",1731080635084,19.09626493,200.79,200.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731080635384,3.9,200.78,200.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731080635585,2.4887,200.75,200.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731080635787,19.09626493,200.76,200.67,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731080636085,19.09626493,200.76,200.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731080636293,3.9,200.78,200.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731080636587,2.4891,200.72,200.63,2.45206577]
["bitfinex-derivatives","SOLF0:USTF0",1731080636887,2.4891,200.72,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731080637388,2.4893,200.71,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731080637589,1.1879,200.74,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731080637980,2.4893,200.71,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731080638183,2.4893,200.71,200.63,2.48841481]
["bitfinex-derivatives","SOLF0:USTF0",1731080638385,1.1879,200.74,200.63,2.48841481]
["bitfinex-derivatives","SOLF0:USTF0",1731080638794,1.1879,200.74,200.61,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1731080638990,1.1879,200.74,200.61,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731080639186,2.4893,200.71,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731080639784,22.99626493,200.72,200.61,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731080639989,2.4895,200.69,200.61,3.71132441]
["bitfinex-derivatives","SOLF0:USTF0",1731080640290,19.09626493,200.69,200.6,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731080640488,19.09626493,200.69,200.54,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080640691,19.09626493,200.69,200.55,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731080640892,19.09626493,200.66,200.55,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731080641287,19.09626493,200.63,200.55,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731080641491,19.09626493,200.63,200.53,68.9042777]
["bitfinex-derivatives","SOLF0:USTF0",1731080641492,1.157,200.62,200.53,68.9042777]
["bitfinex-derivatives","SOLF0:USTF0",1731080641688,1.2068,200.68,200.53,68.9042777]
["bitfinex-derivatives","SOLF0:USTF0",1731080641892,22.99626493,200.67,200.53,68.9042777]
["bitfinex-derivatives","SOLF0:USTF0",1731080642085,22.99626493,200.67,200.53,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080642285,22.99626493,200.67,200.5,20.31796493]
["bitfinex-derivatives","SOLF0:USTF0",1731080642491,2.4905,200.62,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080642695,19.09626493,200.67,200.51,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080642899,22.99626493,200.67,200.51,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080643097,2.4904,200.62,200.51,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080643395,22.99626493,200.67,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080643600,22.99626493,200.67,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731080643792,22.99626493,200.67,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080643793,2.4901,200.64,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080643999,3.9,200.66,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080644192,19.09626493,200.67,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731080644504,19.09626493,200.67,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080644804,19.09626493,200.67,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731080644989,2.4901,200.64,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731080645491,2.49,200.65,200.59,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731080645691,2.49,200.65,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080645898,2.4902,200.64,200.54,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731080646099,3.9,200.66,200.51,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080646300,19.09626493,200.67,200.51,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080646499,22.99626493,200.67,200.51,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080646997,2.4901,200.64,200.55,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731080647200,22.99626493,200.67,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080647400,19.09626493,200.62,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080647594,2.4907,200.6,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080647797,19.09626493,200.62,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080648096,2.4905,200.61,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731080648402,19.09626493,200.62,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731080648604,3.9,200.64,200.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731080648908,2.4902,200.64,200.51,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080649402,2.49,200.65,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731080649600,2.3638,200.68,200.54,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080649804,4.8535,200.68,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731080650107,4.8535,200.68,200.54,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080650108,2.3638,200.68,200.54,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080650309,2.3638,200.68,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731080650499,2.3638,200.68,200.54,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080650700,1.157,200.68,200.54,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080650897,2.4897,200.67,200.54,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080651102,1.157,200.68,200.54,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080651508,2.4898,200.67,200.62,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731080651806,1.157,200.68,200.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080651807,19.09626493,200.66,200.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080652008,21.58616493,200.66,200.61,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731080652197,19.09626493,200.63,200.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080652606,1.157,200.68,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731080652907,3.663,200.73,200.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080652908,1.1739,200.73,200.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080653106,1.1739,200.73,200.59,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080653107,1.1739,200.73,200.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080653297,3.6629,200.73,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731080654108,2.4893,200.71,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731080654405,1.1739,200.73,200.6,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731080654707,1.1739,200.73,200.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080656108,3.6629,200.73,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731080656907,1.1739,200.73,200.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080657105,1.09711,200.74,200.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080657300,1.09711,200.74,200.64,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080657499,1.09711,200.74,200.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080657500,1.09711,200.74,200.67,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080657906,1.09711,200.74,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731080658102,1.09711,200.74,200.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080658304,1.09711,200.74,200.64,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080658509,1.09711,200.74,200.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080659204,1.09711,200.74,200.67,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731080659407,1.09711,200.74,200.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731080659801,1.09711,200.74,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731080660809,19.09626493,200.86,200.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080661007,19.09626493,200.86,200.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1731080661208,19.09626493,200.86,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731080661413,2.4883,200.79,200.72,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731080661914,2.4884,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731080662216,19.09626493,200.79,200.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080662621,19.09626493,200.76,200.64,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731080662912,19.09626493,200.76,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731080663120,2.4889,200.74,200.64,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1731080663909,19.09626493,200.76,200.64,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1731080664114,2.489,200.73,200.64,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1731080664309,19.09626493,200.76,200.64,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1731080664515,2.489,200.74,200.64,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1731080665111,2.489,200.74,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731080665315,19.09626493,200.76,200.64,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1731080665517,1.2364,200.78,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731080665727,1.2364,200.78,200.65,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080666116,1.2364,200.78,200.75,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731080666314,22.97626493,200.83,200.69,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080666529,2.488,200.81,200.69,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080666827,22.97626493,200.83,200.69,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080667218,3.88,200.83,200.69,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080667418,0.86749,200.85,200.7,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1731080667625,0.86749,200.85,200.71,6.36405721]
["bitfinex-derivatives","SOLF0:USTF0",1731080667934,0.86749,200.85,200.73,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080668430,2.4878,200.83,200.76,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731080668636,0.86749,200.85,200.76,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731080669230,0.86749,200.85,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731080669535,2.4879,200.82,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731080669738,0.86749,200.85,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731080669933,0.86749,200.85,200.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080670234,2.4879,200.83,200.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080670435,0.86749,200.85,200.73,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080670639,19.09626493,200.83,200.7,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1731080670834,19.09626493,200.83,200.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080671035,19.09626493,200.8,200.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080671236,1.2292,200.79,200.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080671436,2.4887,200.76,200.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080671632,2.4887,200.76,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731080671836,1.2292,200.79,200.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080673337,2.4885,200.77,200.73,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731080673545,1.2292,200.79,200.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080673731,1.2292,200.79,200.7,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080673935,1.2292,200.79,200.75,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731080674343,1.2292,200.79,200.7,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080674536,0.86749,200.85,200.7,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080674840,0.86749,200.85,200.73,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080675036,2.4879,200.83,200.73,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080675639,2.4879,200.83,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731080676038,2.13169,200.85,200.71,2.51630723]
["bitfinex-derivatives","SOLF0:USTF0",1731080676243,2.13169,200.85,200.76,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080676542,2.13169,200.85,200.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080676841,19.09626493,200.83,200.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080677231,2.4884,200.79,200.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080677436,2.4884,200.79,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731080677639,19.09626493,200.83,200.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731080677842,2.13169,200.85,200.75,21.58486493]
["bitfinex-derivatives","SOLF0:USTF0",1731080678040,2.13169,200.85,200.59,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080678242,2.4923,200.47,200.05,90.36587886]
["bitfinex-derivatives","SOLF0:USTF0",1731080678433,4.12,200.55,200.32,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080678636,19.09626493,200.51,200.32,21.62986528]
["bitfinex-derivatives","SOLF0:USTF0",1731080678834,19.09626493,200.51,200.36,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080679037,2.4914,200.54,200.39,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731080679245,19.09626493,200.52,200.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731080679842,19.09626493,200.52,200.32,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731080680043,2.4921,200.48,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731080680346,2.4921,200.48,200.35,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080680645,19.09626493,200.52,200.35,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080681246,19.09626493,200.52,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731080681447,19.09626493,200.52,200.35,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080681945,2.4918,200.51,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731080682345,19.09626493,200.52,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731080682739,21.58786493,200.52,200.38,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1731080683053,2.4916,200.52,200.38,23.21626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080683236,19.09626493,200.51,200.32,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731080683439,19.09626493,200.48,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731080684043,2.4915,200.53,200.39,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731080684244,19.09626493,200.61,200.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731080684443,19.09626493,200.61,200.43,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080684644,19.09626493,200.61,200.44,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1731080684843,0.23755,200.62,200.44,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1731080684844,19.09626493,200.58,200.44,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731080685351,0.23755,200.62,200.32,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731080685352,19.09626493,200.46,200.32,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731080685647,23.21626493,200.46,200.32,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731080685844,2.4927,200.43,200.32,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731080686043,23.21626493,200.46,200.32,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731080686446,4.12,200.46,200.34,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080686853,19.09626493,200.49,200.34,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080687443,19.09626493,200.49,200.3,1.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731080687444,19.09626493,200.43,200.3,1.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731080688340,19.09626493,200.43,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080689450,2.4929,200.42,200.3,3.49893962]
["bitfinex-derivatives","SOLF0:USTF0",1731080689838,19.09626493,200.46,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080690045,19.09626493,200.46,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731080690955,2.4926,200.44,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731080691248,19.09626493,200.46,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080691444,19.09626493,200.43,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080692052,19.09626493,200.4,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080692948,2.4933,200.39,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080693151,19.09626493,200.43,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080693950,2.4932,200.4,200.3,3.49893962]
["bitfinex-derivatives","SOLF0:USTF0",1731080694558,2.4933,200.39,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080694848,19.09626493,200.4,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080695343,21.58976493,200.37,200.3,1.00463962]
["bitfinex-derivatives","SOLF0:USTF0",1731080695549,21.58976493,200.37,200.3,0.83088505]
["bitfinex-derivatives","SOLF0:USTF0",1731080695749,21.58976493,200.37,200.26,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731080696250,2.4934,200.38,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731080696850,2.4934,200.38,200.26,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731080697051,25.70926493,200.41,200.26,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731080697252,23.21626493,200.41,200.26,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731080697447,19.09626493,200.41,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731080697646,2.4932,200.4,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731080698056,19.09626493,200.41,200.26,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731080698258,23.21626493,200.44,200.28,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080698458,19.09626493,200.41,200.26,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731080698754,2.4934,200.38,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731080698962,19.09626493,200.38,200.26,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731080699755,19.09626493,200.34,200.26,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731080699954,19.09626493,200.34,200.19,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080700158,19.09626493,200.34,200.2,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731080700755,21.59016493,200.34,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731080700960,19.09626493,200.34,200.21,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731080701163,19.09626493,200.31,200.21,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731080701354,2.4944,200.3,200.22,2.34546295]
["bitfinex-derivatives","SOLF0:USTF0",1731080701555,19.09626493,200.31,200.21,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731080701957,21.59046493,200.31,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731080702159,19.09626493,200.31,200.21,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731080702559,19.09626493,200.28,200.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731080702764,19.09626493,200.28,200.15,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731080703157,2.495,200.25,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731080703355,19.09626493,200.28,200.15,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731080704165,2.4949,200.26,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731080704962,2.4951,200.25,200.15,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731080705358,2.4951,200.25,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731080705557,2.4948,200.26,200.15,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731080706060,21.59046493,200.32,200.15,25.54596493]
["bitfinex-derivatives","SOLF0:USTF0",1731080706263,19.09626493,200.35,200.19,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080706563,21.58996493,200.35,200.25,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731080706765,21.58996493,200.35,200.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731080707159,21.58996493,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731080707160,19.09626493,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731080707358,19.09626493,200.35,200.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731080708768,21.58996493,200.35,200.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731080709155,2.4937,200.35,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731080709465,19.09626493,200.38,200.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731080710355,2.4939,200.34,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731080710962,19.09626493,200.34,200.15,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731080711162,19.09626493,200.34,200.17,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080711560,2.4941,200.33,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731080711773,19.09626493,200.38,200.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731080712262,2.4937,200.36,200.29,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731080712462,19.09626493,200.38,200.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731080712656,2.494,200.33,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731080712862,19.09626493,200.35,200.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731080713465,2.4942,200.32,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731080713766,19.09626493,200.35,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731080714062,2.4942,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731080714367,19.09626493,200.35,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731080715162,2.4947,200.27,200.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731080715662,4.06,200.37,200.15,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731080715663,19.09626493,200.28,200.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731080715863,4.06,200.37,200.15,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731080715864,19.09626493,200.25,200.15,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731080716062,19.09626493,200.19,200.11,2.55154194]
["bitfinex-derivatives","SOLF0:USTF0",1731080716279,19.09626493,200.15,200.06,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731080716566,0.14988758,200.09,200.06,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731080716769,0.14988758,200.09,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731080716770,1e-08,200.09,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731080716973,1e-08,200.09,200.07,21.59336493]
["bitfinex-derivatives","SOLF0:USTF0",1731080717163,1e-08,200.09,200.06,3.68922201]
["bitfinex-derivatives","SOLF0:USTF0",1731080717362,1e-08,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731080718462,1e-08,200.09,200.06,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731080719263,1e-08,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731080719469,1e-08,200.09,200.06,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731080719972,1e-08,200.09,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731080721168,1e-08,200.09,200.06,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731080721572,1e-08,200.09,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731080722367,1e-08,200.09,200.02,2.54845455]
["bitfinex-derivatives","SOLF0:USTF0",1731080722368,19.09626493,200.14,200.02,2.54845455]
["bitfinex-derivatives","SOLF0:USTF0",1731080722575,19.09626493,200.1,199.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731080722773,21.59316493,200.1,199.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731080722965,19.09626493,200.1,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731080723170,19.09626493,200.07,199.82,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1731080723363,19.09626493,200.03,199.88,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080723673,19.09626493,200.07,199.91,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080723867,19.09626493,200.07,199.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731080724467,2.4976,200.05,199.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731080724672,19.09626493,200.07,199.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731080725268,19.09626493,200.07,199.91,2.5253572]
["bitfinex-derivatives","SOLF0:USTF0",1731080725462,2.4979,200.02,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731080725666,2.4979,200.02,199.86,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731080725667,2.4979,200.02,199.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731080726271,2.4979,200.02,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731080726475,2.4979,200.02,199.95,2.34855124]
["bitfinex-derivatives","SOLF0:USTF0",1731080726771,2.4975,200.05,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731080726972,19.09626493,200.07,199.91,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080727873,19.09626493,200.07,199.89,6.55925562]
["bitfinex-derivatives","SOLF0:USTF0",1731080728074,19.09626493,200.07,199.89,2.47925562]
["bitfinex-derivatives","SOLF0:USTF0",1731080728264,19.09626493,200.07,199.88,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080728576,19.09626493,200.07,199.88,21.55039212]
["bitfinex-derivatives","SOLF0:USTF0",1731080729074,2.4986,199.97,199.88,2.45412719]
["bitfinex-derivatives","SOLF0:USTF0",1731080729265,19.09626493,200.07,199.86,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731080729266,19.09626493,199.98,199.86,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731080729578,19.09626493,199.98,199.87,2.44162782]
["bitfinex-derivatives","SOLF0:USTF0",1731080729579,2.499,199.93,199.87,2.44162782]
["bitfinex-derivatives","SOLF0:USTF0",1731080729867,2.499,199.93,199.86,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731080729868,19.09626493,199.98,199.86,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731080730072,19.09626493,199.95,199.86,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731080730669,19.09626493,199.95,199.83,3.71522539]
["bitfinex-derivatives","SOLF0:USTF0",1731080731366,2.499,199.93,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731080731765,2.4994,199.9,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731080731968,19.09626493,199.95,199.79,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731080732571,2.4991,199.92,199.79,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731080732784,19.09626493,199.95,199.82,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080732974,2.4988,199.94,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731080733173,0.3474,199.97,199.83,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731080733374,19.09626493,199.92,199.79,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731080734784,2.4994,199.9,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731080734981,19.09626493,199.92,199.79,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731080735277,2.4996,199.89,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731080735481,19.09626493,199.92,199.76,22.85799133]
["bitfinex-derivatives","SOLF0:USTF0",1731080736281,19.09626493,199.95,199.79,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080737075,0.3474,199.97,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731080737282,0.3474,199.97,199.82,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080737488,0.3474,199.97,199.83,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731080737683,2.4993,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731080737984,14.91,199.85,199.36,6.84066835]
["bitfinex-derivatives","SOLF0:USTF0",1731080738180,2.5019,199.7,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731080738375,19.09626493,199.71,199.56,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731080739182,19.09626493,199.71,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731080739484,19.09626493,199.75,199.59,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080739885,19.09626493,199.75,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731080740190,19.09626493,199.75,199.56,20.29416493]
["bitfinex-derivatives","SOLF0:USTF0",1731080740484,4.28,199.77,199.56,20.29416493]
["bitfinex-derivatives","SOLF0:USTF0",1731080740485,19.09626493,199.71,199.56,20.29416493]
["bitfinex-derivatives","SOLF0:USTF0",1731080740687,4.28,199.7,199.56,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731080740883,19.09626493,199.64,199.56,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731080741080,19.09626493,199.64,199.53,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731080741288,19.09626493,199.64,199.49,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1731080741487,19.09626493,199.64,199.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080741696,4.28,199.63,199.48,69.24315387]
["bitfinex-derivatives","SOLF0:USTF0",1731080741996,6.7827,199.63,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731080742195,19.09626493,199.64,199.48,88.3394188]
["bitfinex-derivatives","SOLF0:USTF0",1731080742393,19.09626493,199.64,199.49,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731080742989,19.09626493,199.6,199.49,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731080743199,19.09626493,199.6,199.48,69.24315387]
["bitfinex-derivatives","SOLF0:USTF0",1731080743793,2.5033,199.59,199.48,71.74765387]
["bitfinex-derivatives","SOLF0:USTF0",1731080743994,19.09626493,199.6,199.48,71.74765387]
["bitfinex-derivatives","SOLF0:USTF0",1731080744192,19.09626493,199.6,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731080744493,19.09626493,199.6,199.45,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731080745394,4.28,199.65,199.45,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731080745395,19.09626493,199.57,199.45,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731080745703,2.5036,199.56,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731080745996,4.28,199.58,199.45,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731080746197,4.28,199.58,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731080746404,19.09626493,199.56,199.45,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731080746805,19.09626493,199.5,199.22,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1731080747009,19.09626493,199.5,199.36,21.59451493]
["bitfinex-derivatives","SOLF0:USTF0",1731080747199,19.09626493,199.5,199.36,25.28295706]
["bitfinex-derivatives","SOLF0:USTF0",1731080747399,19.09626493,199.5,199.36,22.74086493]
["bitfinex-derivatives","SOLF0:USTF0",1731080748003,19.09626493,199.5,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731080748004,2.5045,199.49,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731080748204,19.09626493,199.5,199.36,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1731080748610,2.5047,199.48,199.36,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1731080749404,19.09626493,199.5,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731080749804,19.09626493,199.5,199.36,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1731080750507,19.09626493,199.53,199.36,22.74086493]
["bitfinex-derivatives","SOLF0:USTF0",1731080751010,4.28,199.54,199.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080751207,4.28,199.57,199.39,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080751509,19.09626493,199.54,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731080751708,19.09626493,199.54,199.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080752011,4.28,199.57,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731080752209,19.09626493,199.58,199.43,2.55688554]
["bitfinex-derivatives","SOLF0:USTF0",1731080752507,21.59936493,199.61,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731080752714,19.09626493,199.61,199.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080753108,2.5031,199.6,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731080753308,2.5031,199.6,199.47,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731080753309,19.09626493,199.58,199.47,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1731080753905,19.09626493,199.58,199.47,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731080754313,2.5036,199.56,199.43,2.45389848]
["bitfinex-derivatives","SOLF0:USTF0",1731080754507,19.09626493,199.58,199.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080754710,19.09626493,199.58,199.44,6.79816839]
["bitfinex-derivatives","SOLF0:USTF0",1731080754918,19.09626493,199.51,199.36,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731080755299,2.5047,199.47,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731080755502,2.5047,199.47,199.36,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731080755503,19.09626493,199.48,199.36,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731080755913,2.5049,199.46,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731080756316,19.09626493,199.48,199.36,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731080757011,2.5047,199.47,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731080757406,19.09626493,199.48,199.36,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731080757610,2.5047,199.47,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731080757803,19.09626493,199.48,199.36,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731080758014,19.09626493,199.45,199.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1731080758214,23.37626493,199.45,199.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080758412,23.37626493,199.45,199.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080758612,2.5053,199.42,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731080758912,23.37626493,199.45,199.26,19.09626493]
["bitfinex-derivatives","SOLF0:USTF0",1731080759211,23.37626493,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731080759510,4.28,199.45,199.3,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080759712,31.28919392,199.46,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731080759910,31.28919392,199.46,199.3,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080760214,2.5056,199.4,199.33,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731080760911,2.5056,199.4,199.25,2.45625174]
["bitfinex-derivatives","SOLF0:USTF0",1731080761102,2.5056,199.4,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080761309,31.28919392,199.38,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080761803,33.79509392,199.38,199.25,2.51592792]
["bitfinex-derivatives","SOLF0:USTF0",1731080762008,33.79509392,199.38,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080762414,2.506,199.37,199.25,2.53974825]
["bitfinex-derivatives","SOLF0:USTF0",1731080762716,31.28919392,199.38,199.25,2.53974825]
["bitfinex-derivatives","SOLF0:USTF0",1731080763017,2.5059,199.38,199.25,33.82894217]
["bitfinex-derivatives","SOLF0:USTF0",1731080763227,31.28919392,199.41,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731080763516,31.28919392,199.41,199.25,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080763517,31.28919392,199.41,199.28,2.54401084]
["bitfinex-derivatives","SOLF0:USTF0",1731080763726,31.28919392,199.41,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731080764119,31.28919392,199.41,199.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080764326,31.28919392,199.38,199.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080764624,31.28919392,199.41,199.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080764818,31.28919392,199.41,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731080765023,31.28919392,199.41,199.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080766016,31.28919392,199.41,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731080766216,31.28919392,199.41,199.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080766926,33.79469392,199.41,199.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080767222,31.28919392,199.41,199.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080767432,31.28919392,199.38,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080767723,31.28919392,199.38,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731080768222,2.5061,199.37,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731080768413,2.5061,199.37,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080768619,31.28919392,199.38,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080769221,0.3606,199.4,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080769424,0.3606,199.4,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731080769619,31.28919392,199.41,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080769819,31.28919392,199.41,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731080770219,31.28919392,199.41,199.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080770420,31.28919392,199.41,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731080770719,31.28919392,199.34,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080770922,31.28919392,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731080771124,31.28919392,199.38,199.24,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731080771428,31.28919392,199.41,199.28,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080771723,31.28919392,199.49,199.34,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080771918,31.28919392,199.49,199.35,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1731080772119,31.28919392,199.49,199.37,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080772319,0.3591,199.58,199.37,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080772522,31.28919392,199.54,199.37,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080773125,31.28919392,199.54,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731080774233,31.28919392,199.59,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731080774423,31.28919392,199.59,199.43,35.82919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080774920,4.8974,199.65,199.49,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080774921,31.28919392,199.64,199.49,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080775234,31.28919392,199.61,199.46,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080775525,31.28919392,199.7,199.55,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080775721,31.28919392,199.7,199.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080775922,31.28919392,199.7,199.57,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080776231,31.28919392,199.73,199.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080776528,31.28919392,199.73,199.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080777225,31.28919392,199.73,199.58,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731080777433,31.28919392,199.69,199.58,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731080777628,2.5025,199.65,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731080777830,31.28919392,199.66,199.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731080778136,31.28919392,199.66,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080778137,1.2091,199.65,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080778331,2.5027,199.64,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080778533,1.2091,199.65,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080779037,2.5029,199.62,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731080779221,1.2091,199.65,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080779421,31.28919392,199.55,199.36,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731080779624,31.28919392,199.55,199.5,0.51689]
["bitfinex-derivatives","SOLF0:USTF0",1731080779834,1.1703,199.54,199.36,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731080780435,2.5042,199.51,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731080780728,2.5042,199.51,199.36,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731080780729,1.1703,199.54,199.36,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731080781137,1.1703,199.54,199.36,6.05037463]
["bitfinex-derivatives","SOLF0:USTF0",1731080781939,2.5043,199.51,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731080782128,2.5043,199.51,199.36,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731080782129,1.1703,199.54,199.36,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1731080782434,31.28919392,199.52,199.36,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731080782628,1.1703,199.54,199.36,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1731080782629,31.28919392,199.46,199.36,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1731080782827,31.28919392,199.46,199.31,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080783134,31.28919392,199.46,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731080783339,31.28919392,199.4,199.26,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1731080783530,2.5061,199.36,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731080783729,31.28919392,199.4,199.26,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1731080784334,4.54,199.41,199.28,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080784642,2.505,199.45,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731080784829,0.3532,199.48,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080785132,31.28919392,199.5,199.35,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080785736,0.3567,199.58,199.35,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080785737,4.54,199.51,199.36,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731080786134,7.0443,199.51,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080786336,4.54,199.51,199.38,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080786538,31.28919392,199.5,199.36,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731080786839,2.505,199.45,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731080787038,4.54,199.51,199.32,35.82919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080787039,31.28919392,199.47,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080787543,4.54,199.51,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080787544,31.28919392,199.5,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080788029,31.28919392,199.5,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731080788836,31.28919392,199.5,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731080789036,31.28919392,199.5,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080789241,2.5047,199.47,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080789739,2.5045,199.49,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080789935,31.28919392,199.5,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731080790334,2.5045,199.49,199.35,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080790731,31.28919392,199.5,199.35,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080790942,31.28919392,199.5,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080791144,1.1703,199.54,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080791145,31.28919392,199.53,199.38,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080791444,31.28919392,199.53,199.39,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731080791640,2.5044,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080791833,31.28919392,199.57,199.41,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080792036,46.19919392,199.69,199.44,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080792037,31.28919392,199.6,199.44,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080792232,2.5033,199.59,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731080792435,31.28919392,199.6,199.44,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080792732,31.28919392,199.6,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731080792733,2.5034,199.58,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731080792937,31.59401392,199.63,199.46,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080793442,31.59401392,199.63,199.39,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1731080793443,31.28919392,199.56,199.39,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731080793832,31.28919392,199.59,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731080793833,2.5047,199.48,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731080794038,31.28919392,199.53,199.39,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731080794540,31.28919392,199.56,199.39,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731080794840,31.28919392,199.53,199.39,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1731080795046,31.28919392,199.53,199.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731080795737,31.28919392,199.53,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731080796042,2.5046,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731080796245,31.28919392,199.5,199.39,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731080796645,31.28919392,199.57,199.39,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731080797241,2.504,199.53,199.39,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731080797541,31.28919392,199.57,199.39,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731080797745,2.5041,199.52,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731080797939,31.28919392,199.57,199.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731080798139,31.28919392,199.53,199.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731080799551,2.5042,199.51,199.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731080799845,31.28919392,199.53,199.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731080800038,14.91,199.77,199.41,32.53169392]
["bitfinex-derivatives","SOLF0:USTF0",1731080800345,31.28919392,199.65,199.46,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080800550,31.28919392,199.65,199.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731080800936,31.28919392,199.65,199.5,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080801238,31.28919392,199.68,199.51,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731080801437,1.2569,199.7,199.53,31.08802771]
["bitfinex-derivatives","SOLF0:USTF0",1731080801638,1.2569,199.7,199.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731080801841,1.2569,199.7,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731080802039,1.2569,199.7,199.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731080802447,2.5021,199.68,199.56,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080802957,1.2569,199.7,199.56,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080803444,1.2207,199.76,199.56,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080803751,31.28919392,199.74,199.59,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080804047,2.5015,199.73,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731080804246,1.2207,199.76,199.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731080804438,31.28919392,199.77,199.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731080804644,31.28919392,199.8,199.65,35.74919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080805454,2.501,199.77,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731080805747,31.28919392,199.8,199.65,35.74919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080805948,31.28919392,199.84,199.65,35.74919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080806147,31.28919392,199.84,199.68,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080806346,2.5005,199.81,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731080806546,2.5005,199.81,199.62,33.81248652]
["bitfinex-derivatives","SOLF0:USTF0",1731080806547,31.28919392,199.73,199.47,39.81211866]
["bitfinex-derivatives","SOLF0:USTF0",1731080806753,31.28919392,199.69,199.52,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731080807049,31.28919392,199.69,199.52,32.46759392]
["bitfinex-derivatives","SOLF0:USTF0",1731080807350,1.1978,199.72,199.52,32.46759392]
["bitfinex-derivatives","SOLF0:USTF0",1731080807562,2.5026,199.64,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731080807851,31.28919392,199.65,199.52,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731080808042,31.28919392,199.65,199.48,1.46463]
["bitfinex-derivatives","SOLF0:USTF0",1731080808248,31.28919392,199.62,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080808648,0.3549,199.61,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080808946,2.5036,199.56,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080809143,0.3549,199.61,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080809352,2.5037,199.56,199.48,2.70673]
["bitfinex-derivatives","SOLF0:USTF0",1731080809746,0.3549,199.61,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080810147,4.82,199.64,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080810545,31.28919392,199.65,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080810850,31.28919392,199.65,199.49,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080811248,4.82,199.67,199.49,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080811457,4.82,199.67,199.53,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080811755,2.5025,199.65,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731080812148,4.82,199.67,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731080812355,4.82,199.67,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731080812554,4.82,199.67,199.53,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080812752,4.82,199.67,199.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731080812753,15.93,199.96,199.6,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080813053,32.48699392,199.72,199.56,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080813451,31.28919392,199.68,199.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731080813658,31.28919392,199.68,199.56,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731080813842,31.28919392,199.68,199.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731080814044,2.5026,199.64,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731080814448,2.5026,199.64,199.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731080814756,2.5027,199.63,199.53,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080814954,31.28919392,199.65,199.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1731080815350,31.28919392,199.65,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731080815545,31.28919392,199.58,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080815751,1.208,199.57,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080816352,31.28919392,199.55,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080816654,31.28919392,199.58,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080818258,2.504,199.53,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080818457,31.28919392,199.55,199.48,0.20223]
["bitfinex-derivatives","SOLF0:USTF0",1731080818756,31.28919392,199.55,199.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1731080818950,2.5043,199.51,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731080819153,31.28919392,199.55,199.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1731080819348,4.82,199.57,199.4,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080819548,2.5043,199.5,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731080819958,4.82,199.57,199.4,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080820147,4.82,199.57,199.43,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080820549,31.28919392,199.59,199.44,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731080820762,2.5036,199.56,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731080821054,31.28919392,199.63,199.47,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080821248,2.5035,199.57,199.47,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080821654,31.28919392,199.63,199.45,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080821856,31.28919392,199.59,199.45,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080822160,31.28919392,199.62,199.45,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080822360,1.2388,199.64,199.28,12.74803124]
["bitfinex-derivatives","SOLF0:USTF0",1731080822361,31.28919392,199.59,199.28,12.74803124]
["bitfinex-derivatives","SOLF0:USTF0",1731080822563,31.28919392,199.59,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080822564,31.28919392,199.47,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080822760,31.28919392,199.49,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080822761,31.28919392,199.43,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080822951,5.92,199.52,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080822952,31.28919392,199.46,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080824255,2.505,199.45,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080824455,31.28919392,199.46,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080825070,1.528,199.48,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080825252,31.28919392,199.45,199.34,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731080825453,31.28919392,199.45,199.29,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731080825454,31.28919392,199.42,199.29,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731080825658,31.28919392,199.42,199.25,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080827161,31.28919392,199.39,199.24,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731080827355,31.28919392,199.35,199.24,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731080828058,33.79509392,199.38,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731080828262,31.28919392,199.38,199.24,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731080828664,33.79509392,199.38,199.24,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731080828962,31.28919392,199.38,199.24,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731080829360,2.506,199.37,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731080829552,31.28919392,199.38,199.24,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731080830571,31.28919392,199.38,199.25,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080830860,31.28919392,199.38,199.24,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731080832070,2.5063,199.35,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731080833157,2.5067,199.31,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731080833556,31.28919392,199.32,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731080833760,31.28919392,199.32,199.19,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731080834661,2.5068,199.31,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731080834861,2.5068,199.31,199.19,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731080835166,31.28919392,199.32,199.19,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731080835463,2.5068,199.31,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731080835766,31.28919392,199.32,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731080835963,31.28919392,199.29,199.14,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080836363,2.5074,199.26,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731080836662,31.28919392,199.29,199.11,33.64949392]
["bitfinex-derivatives","SOLF0:USTF0",1731080837062,2.5073,199.27,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731080837265,31.28919392,199.29,199.11,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1731080837467,31.28919392,199.29,199.12,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080837667,0.1514,199.31,199.15,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080838056,2.507,199.29,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731080838259,0.1514,199.31,199.18,2.56197958]
["bitfinex-derivatives","SOLF0:USTF0",1731080838466,0.1514,199.31,199.15,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080838663,0.1514,199.31,199.12,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080838664,2.5074,199.26,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731080838867,31.28919392,199.29,199.12,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080839365,2.5075,199.25,199.12,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080839768,2.5076,199.24,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731080839968,0.1514,199.31,198.98,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1731080839969,31.28919392,199.21,199.08,2.51681688]
["bitfinex-derivatives","SOLF0:USTF0",1731080840167,31.28919392,199.21,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080840168,31.28919392,199.21,199.09,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731080841462,31.28919392,199.25,199.1,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080841666,31.28919392,199.25,199.09,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731080842171,2.508,199.21,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731080842368,2.508,199.21,199.09,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731080842574,31.28919392,199.25,199.09,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731080843165,31.28919392,199.25,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731080843569,31.28919392,199.25,199.09,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731080843766,2.5081,199.21,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731080843974,31.28919392,199.25,199.09,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731080844164,31.28919392,199.21,199.07,2.48394514]
["bitfinex-derivatives","SOLF0:USTF0",1731080844368,2.5086,199.16,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731080844569,0.1528,199.2,199.04,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731080845367,0.1528,199.2,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080845368,2.661,199.2,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080845572,0.1528,199.2,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080846266,0.1528,199.2,199.04,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731080846267,31.28919392,199.18,199.04,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731080846469,2.5089,199.14,199.04,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731080846671,31.28919392,199.18,199.04,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731080846968,2.5087,199.16,199.04,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731080847180,1.196,199.17,199.04,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731080847473,1.196,199.17,198.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1731080847474,2.51,199.06,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731080847678,7.02,199.16,198.75,25.03425891]
["bitfinex-derivatives","SOLF0:USTF0",1731080847679,31.28919392,199.0,198.75,25.03425891]
["bitfinex-derivatives","SOLF0:USTF0",1731080847875,31.28919392,199.0,198.56,2.30358425]
["bitfinex-derivatives","SOLF0:USTF0",1731080847876,31.28919392,198.94,198.78,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080848081,31.28919392,198.98,198.79,0.92315967]
["bitfinex-derivatives","SOLF0:USTF0",1731080848377,32.95049392,199.05,198.89,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080848581,32.48519392,199.05,198.9,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731080848782,32.48519392,199.05,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731080848975,32.48519392,199.05,198.91,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731080849272,31.28919392,199.05,198.91,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731080849474,31.28919392,198.98,198.7,2.53846056]
["bitfinex-derivatives","SOLF0:USTF0",1731080849674,31.28919392,198.94,198.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1731080850176,31.28919392,198.9,198.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1731080850580,31.28919392,198.9,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731080851081,31.28919392,198.9,198.79,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1731080851377,31.28919392,198.9,198.73,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1731080851577,31.28919392,198.9,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731080852073,31.28919392,198.9,198.8,2.48555713]
["bitfinex-derivatives","SOLF0:USTF0",1731080852282,31.28919392,198.9,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731080852474,31.28919392,198.9,198.74,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731080852876,31.28919392,198.9,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731080853078,31.28919392,198.9,198.81,2.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1731080853274,31.28919392,198.9,198.76,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080853471,33.80079392,198.93,198.76,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080853673,31.28919392,198.87,198.74,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731080854780,5.0194,199.08,198.74,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731080854781,7.02,199.25,198.85,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080855090,7.02,199.25,198.8,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080855091,31.28919392,199.08,198.9,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080855276,31.28919392,199.05,198.86,42.01099392]
["bitfinex-derivatives","SOLF0:USTF0",1731080855482,31.28919392,199.05,198.87,2.57240958]
["bitfinex-derivatives","SOLF0:USTF0",1731080855775,2.5103,199.03,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731080855981,31.28919392,199.05,198.86,6.2661653]
["bitfinex-derivatives","SOLF0:USTF0",1731080856169,31.28919392,198.98,198.86,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731080856576,36.6536,199.14,198.86,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731080856577,0.4736,199.14,198.89,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080856774,31.28919392,199.1,198.93,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080857484,2.5098,199.07,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731080857685,31.28919392,199.1,198.93,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080858080,2.5096,199.09,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731080858382,31.28919392,199.1,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731080858973,2.5098,199.07,198.93,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080859173,31.28919392,199.1,198.93,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080859378,31.28919392,199.06,198.89,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080859581,31.28919392,199.08,198.89,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080859780,31.28919392,199.02,198.87,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731080860086,31.28919392,199.02,198.74,7.53334151]
["bitfinex-derivatives","SOLF0:USTF0",1731080860087,31.28919392,198.95,198.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1731080860274,1.2384,198.94,198.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1731080860477,31.28919392,199.0,198.86,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080860990,0.4649,199.01,198.86,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080861682,31.28919392,198.99,198.83,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080862191,31.28919392,198.96,198.79,38.30919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080862382,31.28919392,198.93,198.76,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080862592,31.28919392,198.89,198.75,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731080862787,31.28919392,198.86,198.67,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080863083,31.28919392,198.82,198.67,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080863284,31.28919392,198.82,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731080863593,31.28919392,198.82,198.67,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080864490,31.28919392,198.82,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731080864491,33.80189392,198.82,198.74,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731080864689,31.28919392,198.82,198.67,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080864878,31.28919392,198.86,198.67,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080865086,31.28919392,198.86,198.7,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080865787,33.80149392,198.86,198.78,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731080865993,31.28919392,198.89,198.73,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080866183,33.80099392,198.89,198.82,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731080866383,31.28919392,198.92,198.66,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1731080866584,33.80069392,198.92,198.85,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731080866887,32.55479392,198.95,198.79,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080867087,32.55479392,198.95,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731080867293,32.55479392,198.95,198.82,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080867294,1.2656,198.95,198.82,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080867488,31.28919392,199.01,198.85,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080867686,0.4656,199.04,198.88,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080867687,1.2088,199.03,198.88,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080868493,6.86,199.07,198.91,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080868989,2.5096,199.06,198.98,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731080869190,6.86,199.07,198.91,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080869593,0.87601,199.2,198.91,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080869795,0.87601,199.2,199.07,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080869988,0.87601,199.2,199.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731080870497,0.87601,199.2,199.04,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080871694,0.87601,199.2,199.07,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080871897,31.28919392,199.18,199.01,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1731080872397,2.5084,199.16,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731080872598,2.5084,199.16,199.01,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1731080872795,33.79739392,199.18,199.04,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080873298,2.5083,199.17,199.08,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731080873995,31.28919392,199.18,199.08,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731080873996,2.5084,199.16,199.08,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731080874190,2.5084,199.16,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731080875700,2.5084,199.16,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731080876095,31.28919392,199.18,199.01,33.69289392]
["bitfinex-derivatives","SOLF0:USTF0",1731080876996,31.28919392,199.18,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731080878297,31.28919392,199.18,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731080878496,31.28919392,199.21,199.04,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080878692,31.28919392,199.21,199.01,4.94325173]
["bitfinex-derivatives","SOLF0:USTF0",1731080878693,31.28919392,199.21,199.08,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080878892,31.28919392,199.18,199.04,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080879401,2.5083,199.17,199.12,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731080879601,31.28919392,199.18,199.04,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080880004,33.79729392,199.18,199.04,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080880197,31.28919392,199.18,199.04,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080880609,31.28919392,199.18,199.05,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731080881804,31.28919392,199.22,199.05,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731080882307,0.71043,199.27,199.21,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731080882505,0.71043,199.27,199.1,37.84919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080882694,0.71043,199.27,199.11,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731080883007,31.28919392,199.25,199.11,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731080883605,0.71043,199.27,199.11,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731080883804,0.71043,199.27,199.2,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080884001,0.71043,199.27,199.21,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731080884597,0.71043,199.27,199.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1731080884803,0.71043,199.27,199.13,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1731080885007,0.71043,199.27,199.15,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080885206,0.71043,199.27,199.18,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080886005,0.71043,199.27,199.13,10.2787911]
["bitfinex-derivatives","SOLF0:USTF0",1731080886210,0.71043,199.27,199.18,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080887005,0.71043,199.27,199.24,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731080887404,0.71043,199.27,199.13,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1731080887612,31.28919392,199.26,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731080887801,2.5071,199.26,199.13,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731080888111,2.5071,199.26,199.16,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731080888306,2.5071,199.26,199.13,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731080888508,0.71043,199.27,199.18,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080888710,0.71043,199.27,199.13,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731080888909,0.71043,199.27,199.22,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080889209,31.28919392,199.43,199.25,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080889508,2.5057,199.38,199.26,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731080889806,31.28919392,199.4,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731080890007,31.28919392,199.4,199.23,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731080890209,31.28919392,199.4,199.25,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080890509,0.1509,199.41,199.25,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080890705,2.5055,199.4,199.28,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080890911,31.28919392,199.43,199.28,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080891110,2.5052,199.42,199.28,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080891300,31.28919392,199.5,199.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1731080891503,31.28919392,199.46,199.31,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080892199,33.79389392,199.46,199.31,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080892400,31.28919392,199.46,199.31,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080892809,2.505,199.43,199.31,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080893013,31.28919392,199.46,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731080893201,2.5057,199.38,199.26,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731080893507,31.28919392,199.42,199.26,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731080893712,2.5055,199.39,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731080893910,31.28919392,199.42,199.26,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731080894116,31.28919392,199.42,199.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731080894315,2.5051,199.42,199.28,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080894613,31.28919392,199.45,199.33,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731080894810,31.28919392,199.45,199.28,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080895215,6.28,199.48,199.38,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731080895819,31.28919392,199.49,199.35,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080896116,31.28919392,199.49,199.32,37.56919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080896307,2.505,199.43,199.36,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731080896813,31.28919392,199.45,199.36,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731080897013,31.28919392,199.45,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731080897211,31.28919392,199.45,199.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080897612,31.28919392,199.45,199.35,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731080897613,2.5051,199.43,199.35,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731080897814,2.5051,199.43,199.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080898019,31.28919392,199.45,199.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080898219,31.28919392,199.45,199.3,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080899309,31.28919392,199.45,199.3,33.77390668]
["bitfinex-derivatives","SOLF0:USTF0",1731080899714,31.28919392,199.49,199.34,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080900018,6.28,199.54,199.03,2.17106505]
["bitfinex-derivatives","SOLF0:USTF0",1731080900019,15.03,199.33,199.03,2.17106505]
["bitfinex-derivatives","SOLF0:USTF0",1731080900207,31.28919392,199.14,199.06,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731080900719,31.28919392,199.14,199.06,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1731080901016,31.28919392,199.17,199.06,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731080901216,31.28919392,199.17,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080901412,31.28919392,199.17,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731080901615,2.5078,199.21,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080901616,31.28919392,199.21,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080902321,31.28919392,199.21,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731080902322,2.5079,199.2,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731080902519,31.28919392,199.17,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080903120,31.28919392,199.2,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080903425,31.28919392,199.2,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731080903615,31.28919392,199.2,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080904619,15.03,199.29,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080904620,31.28919392,199.17,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080904828,2.5084,199.16,199.07,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731080905120,31.28919392,199.14,198.96,74.06919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080905322,31.28919392,199.14,199.01,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731080906019,31.28919392,199.17,199.01,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731080906521,31.28919392,199.25,199.07,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080906824,2.5074,199.24,199.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1731080907022,31.28919392,199.25,199.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1731080907226,33.79649392,199.25,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731080907424,31.28919392,199.25,199.09,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731080908516,31.28919392,199.22,199.09,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731080909220,31.28919392,199.18,199.04,37.92919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080909520,31.28919392,199.18,199.02,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1731080909720,2.5085,199.16,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731080909919,31.28919392,199.18,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731080910219,31.28919392,199.18,199.02,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731080910817,2.5085,199.16,199.08,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731080911020,31.28919392,199.21,199.03,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080911220,1.0226,199.29,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080911525,31.28919392,199.22,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080912020,31.28919392,199.22,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731080912021,2.5079,199.2,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731080912228,31.28919392,199.22,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080913321,31.28919392,199.22,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731080913514,31.28919392,199.22,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080913715,2.5081,199.19,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731080913913,31.28919392,199.22,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080914516,2.5081,199.18,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731080914716,31.28919392,199.22,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080915138,2.508,199.19,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080915831,2.5081,199.18,199.09,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731080916326,2.5081,199.18,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080916727,33.79679392,199.22,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731080916923,31.28919392,199.22,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080917126,31.28919392,199.19,199.02,32.54089392]
["bitfinex-derivatives","SOLF0:USTF0",1731080917321,2.5084,199.17,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731080917631,31.28919392,199.19,199.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1731080917832,2.5082,199.17,199.08,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731080918126,31.28919392,199.19,199.08,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731080918923,2.5084,199.16,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731080919120,31.28919392,199.19,199.02,33.81982226]
["bitfinex-derivatives","SOLF0:USTF0",1731080919433,2.5087,199.13,199.05,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731080919931,2.5087,199.13,199.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1731080920926,31.28919392,199.18,199.02,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080921626,2.5086,199.15,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731080921825,31.28919392,199.18,199.07,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731080922825,2.508,199.2,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731080923026,31.28919392,199.21,199.06,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080923522,31.28919392,199.42,199.22,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080923724,31.28919392,199.38,199.22,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080923919,0.8652,199.39,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731080923920,2.5066,199.3,199.2,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731080924331,31.28919392,199.35,199.15,40.12314135]
["bitfinex-derivatives","SOLF0:USTF0",1731080924531,31.28919392,199.35,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731080924729,1.0226,199.38,199.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731080925127,1.0226,199.38,199.17,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731080925331,31.28919392,199.32,199.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1731080926723,2.5049,199.44,199.31,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080926927,31.28919392,199.53,199.35,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080927234,31.28919392,199.53,199.31,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080927235,2.4965,199.55,199.39,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080927435,2.4965,199.55,199.42,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080927628,2.4965,199.55,199.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1731080927933,2.5037,199.53,199.42,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080928134,2.4965,199.55,199.42,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080928534,6.38,199.57,199.46,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080928733,32.55839392,199.64,199.46,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080929036,32.55839392,199.64,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731080929228,32.55839392,199.64,199.49,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080929229,2.5026,199.62,199.49,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080929428,32.55839392,199.64,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731080929638,1.2692,199.64,199.53,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080930329,6.36,199.69,199.56,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080931228,2.5021,199.66,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731080932030,2.5026,199.62,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731080932227,6.36,199.69,199.53,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080933033,6.36,199.69,199.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1731080933234,31.28919392,199.66,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080933837,2.5024,199.64,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731080934037,2.5024,199.64,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080934038,31.28919392,199.66,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080935039,3.3726,199.78,199.57,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080935040,31.28919392,199.73,199.57,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080935434,2.5018,199.69,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731080935741,31.28919392,199.73,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731080935933,31.28919392,199.7,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080936133,2.5026,199.62,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080936340,31.28919392,199.66,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080936744,2.5027,199.62,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731080936931,2.5027,199.62,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080937135,31.28919392,199.66,199.51,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080937333,31.28919392,199.63,199.47,32.52859392]
["bitfinex-derivatives","SOLF0:USTF0",1731080937830,2.5031,199.58,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731080938038,31.28919392,199.63,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731080938939,2.503,199.59,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731080939643,2.5028,199.61,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731080939944,7.5597,199.65,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731080940240,7.5597,199.65,199.5,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080940646,2.5025,199.63,199.5,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080940843,31.28919392,199.69,199.54,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080941045,6.08,199.71,199.54,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080941344,31.28919392,199.69,199.47,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731080941539,31.28919392,199.64,199.5,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080941742,31.28919392,199.64,199.47,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731080941954,31.28919392,199.57,199.43,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080942446,31.28919392,199.57,199.4,32.51289392]
["bitfinex-derivatives","SOLF0:USTF0",1731080943245,2.5038,199.53,199.4,32.51289392]
["bitfinex-derivatives","SOLF0:USTF0",1731080943847,2.5038,199.53,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731080945047,2.5041,199.5,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731080945841,31.28919392,199.57,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731080946048,31.28919392,199.59,199.4,33.21860392]
["bitfinex-derivatives","SOLF0:USTF0",1731080946351,31.28919392,199.59,199.4,3.21091]
["bitfinex-derivatives","SOLF0:USTF0",1731080946352,2.5046,199.46,199.4,3.21091]
["bitfinex-derivatives","SOLF0:USTF0",1731080946656,31.28919392,199.52,199.4,3.21091]
["bitfinex-derivatives","SOLF0:USTF0",1731080946856,31.28919392,199.52,199.4,0.70571]
["bitfinex-derivatives","SOLF0:USTF0",1731080947054,31.28919392,199.52,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731080948160,2.5045,199.47,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731080948344,31.28919392,199.52,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731080948744,31.28919392,199.48,199.4,0.70571]
["bitfinex-derivatives","SOLF0:USTF0",1731080949251,2.5049,199.44,199.4,0.70571]
["bitfinex-derivatives","SOLF0:USTF0",1731080949651,1.1777,199.5,199.4,0.70571]
["bitfinex-derivatives","SOLF0:USTF0",1731080950051,1.1777,199.5,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731080950446,1.1777,199.5,199.4,0.70571]
["bitfinex-derivatives","SOLF0:USTF0",1731080950447,31.28919392,199.48,199.4,0.70571]
["bitfinex-derivatives","SOLF0:USTF0",1731080951254,31.28919392,199.48,199.31,1.1449]
["bitfinex-derivatives","SOLF0:USTF0",1731080951255,2.506,199.36,199.31,1.1449]
["bitfinex-derivatives","SOLF0:USTF0",1731080951456,31.28919392,199.41,199.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731080951655,31.28919392,199.41,199.26,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080951957,2.5061,199.34,199.24,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1731080952857,31.28919392,199.38,199.24,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1731080953059,31.28919392,199.41,199.26,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080953758,2.5059,199.36,199.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731080953962,31.28919392,199.41,199.26,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080954154,37.10919392,199.45,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731080954351,31.28919392,199.45,199.34,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731080954654,37.10919392,199.48,199.32,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080955059,2.5046,199.46,199.35,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080955362,32.19549392,199.51,199.29,2.56405085]
["bitfinex-derivatives","SOLF0:USTF0",1731080955363,0.9063,199.51,199.37,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080955657,31.28919392,199.47,199.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731080955861,31.28919392,199.44,199.3,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080956050,31.28919392,199.44,199.27,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080956256,2.5055,199.39,199.27,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080956666,31.28919392,199.44,199.27,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080956958,2.5055,199.39,199.32,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731080957151,2.5055,199.39,199.27,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080957357,2.5055,199.39,199.3,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731080957552,2.5055,199.39,199.3,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080957859,2.5054,199.4,199.3,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080958060,31.28919392,199.44,199.33,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731080958265,5.82,199.45,199.33,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080958462,2.5049,199.44,199.33,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080958664,2.5049,199.44,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731080959168,1.58944,199.49,199.37,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731080959352,1.58944,199.49,199.39,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731080959558,1.58944,199.49,199.35,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1731080959882,31.28919392,199.44,199.29,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080960058,31.28919392,199.41,199.26,32.47179392]
["bitfinex-derivatives","SOLF0:USTF0",1731080960362,31.28919392,199.41,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731080960664,31.28919392,199.37,199.22,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080960858,31.28919392,199.34,199.2,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731080961259,2.5073,199.25,199.2,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731080961665,31.28919392,199.31,199.16,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080961862,2.507,199.27,199.16,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080962059,31.28919392,199.31,199.16,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731080962466,31.28919392,199.27,199.12,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731080962669,31.28919392,199.27,199.13,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080964562,31.28919392,199.27,199.12,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731080965068,2.5084,199.17,199.12,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731080965266,31.28919392,199.24,199.12,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731080965468,5.54,199.25,199.12,32.44529392]
["bitfinex-derivatives","SOLF0:USTF0",1731080965767,5.54,199.29,199.12,32.44529392]
["bitfinex-derivatives","SOLF0:USTF0",1731080966470,5.54,199.29,199.16,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080966971,2.5068,199.29,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731080967174,5.56,199.32,199.19,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080967358,8.0468,199.36,199.22,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080968069,2.5062,199.33,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731080968259,8.0468,199.36,199.22,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080968461,2.5064,199.32,199.26,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731080968658,32.28919392,199.4,199.23,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1731080968865,31.28919392,199.4,199.25,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080969171,5.56,199.42,199.29,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080969769,2.1554,199.45,199.34,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731080969975,1.2447,199.45,199.33,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080970672,1.2447,199.45,199.34,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731080970872,31.28919392,199.5,199.36,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080971072,0.9113,199.51,199.36,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080971377,37.98029392,199.57,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731080971565,37.98029392,199.57,199.42,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080972367,32.44029392,199.57,199.42,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080972671,31.28919392,199.6,199.45,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080972877,2.4798,199.65,199.45,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080972878,31.28919392,199.63,199.45,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080973572,31.28919392,199.63,199.49,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080973872,5.54,199.66,199.5,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731080974068,5.54,199.66,199.5,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1731080974572,5.54,199.66,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731080975368,2.5024,199.64,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731080975565,31.28919392,199.67,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731080975865,2.5028,199.6,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731080976067,31.28919392,199.63,199.5,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1731080976469,31.28919392,199.63,199.5,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1731080976470,2.5032,199.58,199.5,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1731080977476,2.5027,199.61,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731080977774,31.28919392,199.63,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731080977968,0.20467,199.59,199.51,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731080978577,0.20467,199.59,199.51,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1731080978975,0.20467,199.59,199.51,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731080980075,31.28919392,199.67,199.53,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080980268,31.28919392,199.7,199.53,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080980474,31.28919392,199.7,199.56,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080980673,31.28919392,199.7,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731080980978,31.28919392,199.7,199.53,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080981377,31.28919392,199.7,199.57,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080981578,31.28919392,199.7,199.57,36.56919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080981780,31.28919392,199.7,199.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080981978,31.28919392,199.66,199.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080983481,31.28919392,199.66,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731080983677,31.28919392,199.66,199.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080984185,31.28919392,199.69,199.54,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080986086,31.28919392,199.73,199.57,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080986381,2.5021,199.66,199.57,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080986589,31.28919392,199.73,199.57,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080986785,2.5019,199.68,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731080986985,31.28919392,199.73,199.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731080988385,31.28919392,199.73,199.57,31.28919392]
["bitfinex-derivatives","SOLF0:USTF0",1731080988585,31.28919392,199.73,199.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731080989280,19.22229855,199.74,199.58,24.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731080989484,2.5019,199.68,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731080989987,2.5016,199.71,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731080990280,5.0,199.8,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731080990281,19.22229855,199.77,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731080990481,19.22229855,199.77,199.58,24.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731080990684,2.5016,199.71,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731080990886,19.22229855,199.77,199.58,24.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731080991186,19.22229855,199.74,199.58,24.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731080992184,2.5017,199.69,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731080992379,19.22229855,199.74,199.58,24.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731080992582,19.22229855,199.77,199.61,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731080992791,2.5014,199.72,199.61,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731080992991,2.5014,199.72,199.62,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731080993186,19.22229855,199.77,199.62,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731080993494,19.22229855,199.74,199.62,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731080993886,2.5019,199.68,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731080994190,2.5019,199.68,199.62,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731080994191,19.22229855,199.74,199.62,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731080994778,19.22229855,199.74,199.62,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731080995182,19.22229855,199.74,199.62,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731080995387,2.502,199.67,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731080995580,2.502,199.67,199.62,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731080995786,2.5024,199.64,199.59,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731080996087,19.22229855,199.67,199.55,0.6918]
["bitfinex-derivatives","SOLF0:USTF0",1731080996392,19.22229855,199.67,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731080996687,19.22229855,199.67,199.55,0.6918]
["bitfinex-derivatives","SOLF0:USTF0",1731080996891,19.22229855,199.61,199.55,0.6918]
["bitfinex-derivatives","SOLF0:USTF0",1731080997693,19.22229855,199.58,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731080997995,19.22229855,199.58,199.42,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1731080998193,2.5038,199.52,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731080998582,2.5038,199.52,199.42,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1731080998783,19.22229855,199.58,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731080998980,19.22229855,199.58,199.42,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1731080999180,19.22229855,199.58,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731080999491,19.22229855,199.58,199.42,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1731081000487,19.22229855,199.58,199.45,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081000890,19.22229855,199.58,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731081001487,19.22229855,199.58,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731081001886,2.5034,199.56,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731081002091,5.0,199.6,199.47,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081002291,4.74,199.63,199.47,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081002490,2.5031,199.58,199.47,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081002688,2.5031,199.58,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731081003802,4.74,199.63,199.47,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081003990,19.22229855,199.58,199.42,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731081004189,19.22229855,199.55,199.42,22.90209855]
["bitfinex-derivatives","SOLF0:USTF0",1731081004393,2.5041,199.5,199.45,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731081004786,19.22229855,199.58,199.42,22.90209855]
["bitfinex-derivatives","SOLF0:USTF0",1731081004987,4.74,199.58,199.45,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081005197,23.96229855,199.61,199.45,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081005495,2.5034,199.56,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731081005698,2.5034,199.56,199.45,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081005902,2.5034,199.56,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731081006297,2.5034,199.56,199.45,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081006492,23.96229855,199.61,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731081006698,23.96229855,199.61,199.45,19.22229855]
["bitfinex-derivatives","SOLF0:USTF0",1731081006991,2.5034,199.56,199.5,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731081007988,23.96229855,199.61,199.42,22.90209855]
["bitfinex-derivatives","SOLF0:USTF0",1731081007989,2.504,199.51,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731081008302,23.96229855,199.61,199.42,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1731081008303,19.22229855,199.55,199.42,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1731081008489,2.5039,199.52,199.42,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1731081008691,19.22229855,199.51,199.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731081009096,2.5045,199.47,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731081009295,31.27829,199.51,199.36,36.01829]
["bitfinex-derivatives","SOLF0:USTF0",1731081009695,2.5049,199.44,199.39,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731081009996,31.27829,199.51,199.36,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081010206,31.27829,199.48,199.34,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731081010402,5.8973,199.53,199.2,67.35829]
["bitfinex-derivatives","SOLF0:USTF0",1731081010403,31.27829,199.45,199.29,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081010599,2.5057,199.38,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731081011298,4.74,199.44,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731081011299,2.5057,199.37,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731081011602,4.74,199.46,199.32,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081011803,31.27829,199.49,199.32,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081011999,4.74,199.48,199.32,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081012504,2.5049,199.44,199.37,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731081012697,31.27829,199.49,199.3,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081012698,36.01829,199.49,199.36,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081013004,7.2443,199.49,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731081013207,32.43559,199.53,199.39,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081013208,1.1573,199.53,199.39,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081013403,1.1573,199.53,199.4,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731081013708,2.5042,199.49,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731081013897,1.1573,199.53,199.4,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731081014100,2.3955,199.54,199.4,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731081014402,1.2035,199.54,199.43,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081015106,31.27829,199.56,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731081015907,31.27829,199.56,199.43,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081016104,2.5045,199.47,199.4,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731081016602,31.27829,199.56,199.42,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081016804,2.5041,199.5,199.42,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081016994,31.27829,199.56,199.47,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731081017199,2.5038,199.53,199.42,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081017395,31.27829,199.56,199.42,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081017995,2.504,199.51,199.42,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081018199,31.27829,199.56,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731081018499,2.5037,199.53,199.42,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081018812,0.34516,199.61,199.42,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081019106,2.84796,199.61,199.51,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081019311,0.34516,199.61,199.51,36.01829]
["bitfinex-derivatives","SOLF0:USTF0",1731081019610,0.34516,199.61,199.52,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1731081020001,0.34516,199.61,199.54,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081020195,0.34516,199.61,199.57,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081020899,31.27829,199.73,199.57,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081021103,37.17909,199.76,199.6,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081021408,2.5013,199.72,199.6,36.01829]
["bitfinex-derivatives","SOLF0:USTF0",1731081021603,32.43909,199.76,199.6,36.01829]
["bitfinex-derivatives","SOLF0:USTF0",1731081021808,2.5012,199.74,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731081022897,2.5012,199.74,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731081023104,2.5012,199.74,199.64,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081024307,2.5012,199.74,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731081024509,31.27829,199.79,199.64,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081024909,31.27829,199.79,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731081025211,31.27829,199.79,199.64,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081025212,2.5011,199.74,199.64,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081025513,2.5011,199.74,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731081026104,31.27829,199.82,199.67,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081026303,7.0324,199.83,199.7,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081026304,2.2924,199.83,199.7,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081026904,5.9553,199.88,199.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731081027208,31.27829,199.95,199.69,7.18694406]
["bitfinex-derivatives","SOLF0:USTF0",1731081027403,31.27829,199.95,199.8,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081027608,2.4993,199.89,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731081027812,2.4993,199.89,199.8,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081028511,2.477,199.96,199.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731081028512,2.477,199.96,199.84,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081028711,36.26949,200.19,199.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731081028712,1.2114,200.03,199.87,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081028903,32.48969,200.03,199.79,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731081029103,0.75506024,200.02,199.79,6.04057565]
["bitfinex-derivatives","SOLF0:USTF0",1731081029306,0.75506024,200.02,199.9,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081029513,31.27829,200.08,199.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731081029810,31.27829,200.08,199.93,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081030013,31.27829,200.08,199.93,33.77699]
["bitfinex-derivatives","SOLF0:USTF0",1731081030809,2.4974,200.04,199.93,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081031011,31.27829,200.08,199.93,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081031212,31.27829,200.05,199.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731081031415,2.4983,199.96,199.88,33.77759]
["bitfinex-derivatives","SOLF0:USTF0",1731081031717,31.27829,200.05,199.88,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081031917,31.27829,200.05,199.91,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081032520,4.62,200.04,199.91,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081033213,2.4985,199.95,199.87,33.77769]
["bitfinex-derivatives","SOLF0:USTF0",1731081033412,31.27829,200.01,199.87,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081033912,31.27829,200.01,199.87,33.77769]
["bitfinex-derivatives","SOLF0:USTF0",1731081035712,2.4983,199.96,199.91,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081035908,2.4586,200.03,199.91,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081036110,2.4979,200.0,199.91,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081036316,2.4586,200.03,199.91,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081036820,2.4586,200.03,199.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731081037017,2.4586,200.03,199.89,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081037319,2.4586,200.03,199.86,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081037511,2.4586,200.03,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731081037822,2.4586,200.03,199.86,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081038022,2.4986,199.95,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731081038224,2.4586,200.03,199.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731081038421,2.4981,199.98,199.85,38.51799]
["bitfinex-derivatives","SOLF0:USTF0",1731081038624,31.27829,200.0,199.85,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081039021,2.4985,199.95,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731081039321,31.27829,200.0,199.82,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081039523,3.6372,200.03,199.86,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081040424,2.4987,199.94,199.86,33.77779]
["bitfinex-derivatives","SOLF0:USTF0",1731081040624,3.6372,200.03,199.86,33.77779]
["bitfinex-derivatives","SOLF0:USTF0",1731081040925,2.4985,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731081041223,4.62,200.02,199.89,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081041421,8.2572,200.03,199.89,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081041616,2.4985,199.95,199.89,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081041820,2.4586,200.03,199.89,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081042121,2.4586,200.03,199.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731081042122,2.4982,199.97,199.92,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081042720,1.1523,200.09,199.92,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081043017,4.62,200.07,199.92,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081043224,2.4975,200.03,199.92,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081043427,4.62,200.07,199.92,31.27829]
["bitfinex-derivatives","SOLF0:USTF0",1731081043928,4.62,200.07,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731081043929,2.4981,199.98,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731081044322,4.62,200.07,199.91,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731081045824,4.62,200.07,199.9,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1731081046131,31.27829,200.02,199.9,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1731081046523,4.62,200.07,199.9,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1731081046724,2.4987,199.94,199.9,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1731081047125,31.27829,200.04,199.9,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1731081047325,2.4987,199.93,199.9,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1731081050330,2.4989,199.91,199.9,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1731081050536,4.38,200.0,199.85,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081050733,4.38,200.0,199.85,21.70820057]
["bitfinex-derivatives","SOLF0:USTF0",1731081050734,2.4993,199.89,199.85,21.70820057]
["bitfinex-derivatives","SOLF0:USTF0",1731081051029,19.20850057,199.98,199.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731081051331,2.4998,199.84,199.81,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731081051633,4.38,199.93,199.81,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731081051834,4.38,199.93,199.82,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081052141,2.4992,199.89,199.85,21.70810057]
["bitfinex-derivatives","SOLF0:USTF0",1731081052338,20.39610057,199.97,199.81,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731081052732,2.4998,199.85,199.81,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731081053136,20.39610057,199.97,199.81,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731081053338,2.4998,199.85,199.81,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731081054134,20.39610057,199.97,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731081054336,2.4994,199.88,199.83,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081054839,2.4993,199.89,199.83,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081055037,1.1876,199.97,199.83,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081055239,1.1876,199.97,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731081055631,9.3762,199.98,199.83,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081056033,9.3762,199.98,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731081056337,9.3762,199.98,199.83,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081056539,19.20850057,199.97,199.83,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081056733,4.9967,199.96,199.81,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731081057542,4.9967,199.96,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731081057932,4.9967,199.96,199.8,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731081057933,2.5001,199.82,199.8,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731081058135,19.20850057,199.94,199.8,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731081058136,4.38,199.9,199.8,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731081058537,2.5002,199.81,199.8,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1731081058931,4.38,199.9,199.76,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081059134,2.5003,199.81,199.76,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081059343,4.38,199.9,199.76,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081059542,2.5002,199.81,199.76,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081059840,19.20850057,199.94,199.79,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081060035,2.4996,199.86,199.79,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081060545,4.38,199.94,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731081060842,2.4997,199.85,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731081061243,2.5002,199.81,199.79,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081061443,19.20850057,199.91,199.76,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081061749,19.20850057,199.88,199.75,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731081061939,2.5008,199.77,199.75,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731081062643,5.6014,199.87,199.76,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081062944,4.38,199.87,199.76,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081063132,4.38,199.87,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731081063133,2.5003,199.81,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731081063840,2.4998,199.84,199.8,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731081064035,4.38,199.92,199.79,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081064236,4.38,199.92,199.81,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081064442,2.4996,199.87,199.83,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731081064640,4.38,199.92,199.81,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081064942,1.2015,199.99,199.85,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081065150,4.38,200.01,199.88,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081065943,4.38,200.01,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731081065944,2.4982,199.98,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731081066149,4.38,200.01,199.88,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081066447,2.4976,200.02,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731081066745,2.4269,200.08,199.91,23.58850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081066949,6.8069,200.08,199.91,23.58850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081067341,2.4978,200.0,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731081068150,19.20850057,200.09,199.95,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081068352,19.20850057,200.09,199.96,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731081068550,19.20850057,200.12,199.98,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081068850,19.20850057,200.12,199.99,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731081070350,4.38,200.13,199.92,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081070351,19.20850057,200.06,199.92,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081070556,4.38,200.05,199.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731081070857,23.58850057,200.07,199.92,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081071043,19.20850057,200.04,199.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731081071246,2.4986,199.94,199.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731081071750,19.20850057,200.04,199.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731081072349,19.20850057,200.04,199.89,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081072753,2.4988,199.93,199.89,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081072962,2.3544,200.06,199.89,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081073459,1.1984,200.07,199.92,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081073662,1.1984,200.07,199.93,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731081073859,2.4979,200.0,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731081074059,19.20850057,200.1,199.93,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731081074060,19.20850057,200.1,199.95,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081074361,6.7715,200.12,199.99,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081074655,2.4972,200.06,200.0,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1731081074862,4.38,200.12,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081074863,19.20850057,200.07,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081075052,2.4982,199.97,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081075353,19.20850057,200.07,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081075554,2.4981,199.99,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081076060,2.4981,199.98,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081076560,19.20850057,200.07,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081076960,19.20850057,200.07,199.97,3.54227338]
["bitfinex-derivatives","SOLF0:USTF0",1731081077161,4.14,200.08,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081077362,2.4975,200.03,199.97,3.54225451]
["bitfinex-derivatives","SOLF0:USTF0",1731081077560,2.4975,200.03,199.98,6.04025451]
["bitfinex-derivatives","SOLF0:USTF0",1731081077752,2.4975,200.03,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731081078162,2.4975,200.03,199.99,3.54062469]
["bitfinex-derivatives","SOLF0:USTF0",1731081078367,2.4975,200.03,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731081078560,19.20850057,200.1,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081078967,2.4971,200.06,199.98,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731081079161,19.20850057,200.1,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081079753,19.20850057,200.1,199.96,20.44360057]
["bitfinex-derivatives","SOLF0:USTF0",1731081080370,2.4975,200.03,199.96,20.44360057]
["bitfinex-derivatives","SOLF0:USTF0",1731081080776,2.4971,200.06,199.96,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1731081080963,19.20850057,200.1,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081081267,0.75475538,200.09,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081081468,19.20850057,200.07,199.96,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731081081663,19.20850057,200.07,199.93,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731081082263,4.14,200.11,199.94,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081082458,19.96331205,200.1,199.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731081082664,2.4978,200.0,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731081083867,19.20850057,200.07,199.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731081084073,4.14,200.11,199.91,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731081084074,19.20850057,200.03,199.91,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731081084376,2.4988,199.92,199.91,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731081084573,19.20850057,200.0,199.84,21.70710057]
["bitfinex-derivatives","SOLF0:USTF0",1731081084884,2.4996,199.86,199.85,4.79912918]
["bitfinex-derivatives","SOLF0:USTF0",1731081085170,19.20850057,199.97,199.85,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731081085368,4.9416229,200.06,199.85,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731081085369,11.14,200.16,199.93,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081085573,19.20850057,200.08,199.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731081085768,19.20850057,200.05,199.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731081086073,19.20850057,200.05,199.91,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1731081086074,0.75488867,200.04,199.91,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1731081086265,0.75488867,200.04,199.9,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081086469,0.75488867,200.04,199.9,21.70750057]
["bitfinex-derivatives","SOLF0:USTF0",1731081086672,0.75490324,200.03,199.9,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081086871,0.75490324,200.04,199.9,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081087071,0.75489638,200.03,199.9,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081087373,0.75498152,200.02,199.9,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081087562,4.89498152,200.01,199.85,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731081087869,0.75498152,200.0,199.85,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731081088265,2.4984,199.96,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731081088461,5.3208,200.01,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731081088778,2.4988,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731081089166,5.3208,200.01,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731081089370,4.14,200.03,199.87,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081089581,1.2135,200.07,199.93,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081089768,0.75485607,200.06,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731081090075,2.4978,200.01,199.93,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081090667,2.4978,200.01,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731081091276,4.14,200.08,199.94,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731081091470,0.75472896,200.07,199.94,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731081091962,2.498,199.99,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731081092162,2.498,199.99,199.94,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731081092163,4.14,200.08,199.94,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731081092364,2.4972,200.05,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731081092670,1.2135,200.15,199.95,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731081092671,23.34850057,200.13,199.97,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081093179,0.75452018,200.12,200.0,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081093476,0.75452018,200.12,200.0,23.34850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081093871,2.4969,200.08,200.03,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731081094066,2.4969,200.08,200.0,23.34850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081094269,4.14,200.18,200.03,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081094479,0.75438885,200.17,200.04,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731081094671,0.75438885,200.18,200.04,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731081094869,19.20850057,200.19,200.04,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731081095275,19.20850057,200.16,200.04,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731081095475,19.20850057,200.04,199.84,10.61501495]
["bitfinex-derivatives","SOLF0:USTF0",1731081095682,19.20850057,199.85,199.74,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1731081096180,3.5375,200.03,199.75,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081096375,19.20850057,199.94,199.75,19.20850057]
["bitfinex-derivatives","SOLF0:USTF0",1731081096577,2.4992,199.89,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731081097083,19.20850057,199.94,199.8,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731081097381,31.21505961,199.92,199.8,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731081097681,31.21505961,199.99,199.8,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731081097682,31.21505961,199.95,199.8,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731081097874,2.4992,199.89,199.8,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1731081098067,2.4992,199.89,199.82,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081099883,31.21505961,199.98,199.82,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081100085,2.499,199.91,199.82,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081100283,31.21505961,199.98,199.82,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081100877,4.58,199.99,199.85,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081101074,4.58,200.0,199.85,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081101373,2.499,199.91,199.86,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731081102673,4.5375,200.03,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731081102879,3.5375,200.03,199.93,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081103079,4.58,200.06,199.93,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081103277,2.4982,199.98,199.93,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081103487,4.58,200.06,199.96,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081103786,2.4977,200.01,199.96,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081104082,3.587,200.1,199.96,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081104578,3.587,200.1,199.99,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081105071,4.58,200.13,199.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731081105072,4.58,200.13,200.02,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081105271,3.6225,200.18,200.05,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081105476,2.4964,200.12,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731081105675,2.4964,200.12,200.09,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081105882,4.58,200.19,200.09,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081105883,2.4962,200.14,200.09,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081106185,4.58,200.24,200.12,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081106379,2.4955,200.19,200.15,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081106579,4.58,200.28,200.15,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081106778,4.58,200.28,200.12,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081106980,32.36385961,200.3,200.15,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081107183,4.58,200.31,200.18,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081107776,35.79505961,200.34,200.18,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081108178,2.4946,200.26,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731081108377,35.79505961,200.34,200.18,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081108587,2.4948,200.25,200.18,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081108980,4.58,200.34,200.21,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081109183,2.4944,200.28,200.21,33.71025961]
["bitfinex-derivatives","SOLF0:USTF0",1731081109484,2.4944,200.28,200.22,3.5741383]
["bitfinex-derivatives","SOLF0:USTF0",1731081109680,2.4944,200.28,200.21,33.71025961]
["bitfinex-derivatives","SOLF0:USTF0",1731081109880,2.4944,200.28,200.22,3.5740333]
["bitfinex-derivatives","SOLF0:USTF0",1731081110081,34.91851589,200.36,200.21,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081110281,39.49851589,200.36,200.21,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081110484,39.49851589,200.36,200.22,3.56957131]
["bitfinex-derivatives","SOLF0:USTF0",1731081110677,31.21505961,200.3,200.14,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731081110878,31.21505961,200.3,199.99,67.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081110879,31.21505961,200.25,200.15,3.5730738]
["bitfinex-derivatives","SOLF0:USTF0",1731081111086,31.21505961,200.25,200.09,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081111087,35.79505961,200.25,200.09,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081111280,2.4959,200.16,200.1,6.07003905]
["bitfinex-derivatives","SOLF0:USTF0",1731081111578,31.21505961,200.22,200.11,3.57353905]
["bitfinex-derivatives","SOLF0:USTF0",1731081111779,2.4962,200.13,200.06,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1731081111981,31.21505961,200.22,200.07,3.57386607]
["bitfinex-derivatives","SOLF0:USTF0",1731081112180,31.21505961,200.22,200.06,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731081112382,31.21505961,200.22,200.08,3.57344921]
["bitfinex-derivatives","SOLF0:USTF0",1731081112586,1.215,200.24,200.09,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081112789,4.58,200.43,200.19,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081113085,2.4944,200.28,200.21,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731081113882,2.4945,200.27,200.19,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081114086,31.21505961,200.32,200.17,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1731081114488,31.21505961,200.32,200.18,3.56106899]
["bitfinex-derivatives","SOLF0:USTF0",1731081114692,31.21505961,200.32,200.17,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1731081114882,31.21505961,200.29,200.18,3.56143686]
["bitfinex-derivatives","SOLF0:USTF0",1731081115082,31.21505961,200.29,200.13,35.79505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081115278,31.21505961,200.29,200.14,3.56208324]
["bitfinex-derivatives","SOLF0:USTF0",1731081115482,31.21505961,200.29,200.15,3.56208324]
["bitfinex-derivatives","SOLF0:USTF0",1731081115683,31.21505961,200.29,200.16,3.55994178]
["bitfinex-derivatives","SOLF0:USTF0",1731081115988,2.4953,200.2,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731081116191,31.21505961,200.25,200.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731081116582,31.21505961,200.25,200.14,6.05543387]
["bitfinex-derivatives","SOLF0:USTF0",1731081116784,31.21505961,200.25,200.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731081117385,31.21505961,200.25,200.11,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731081117683,2.4942,200.3,200.22,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081117888,33.61405961,200.39,200.22,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081118089,33.61405961,200.39,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731081118389,2.4943,200.29,200.22,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081118785,2.4943,200.29,200.23,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731081118988,2.4944,200.28,200.23,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731081121185,33.61405961,200.39,200.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731081121186,31.21505961,200.36,200.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731081121501,2.4945,200.27,200.19,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081122184,31.21505961,200.36,200.19,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081122185,2.4948,200.25,200.19,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081122382,35.79505961,200.33,200.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731081122686,5.21504571,200.55,200.29,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081122882,31.21505961,200.46,200.29,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081123087,31.21505961,200.47,200.29,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081123481,2.4933,200.36,200.31,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731081123697,31.21505961,200.44,200.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731081123994,31.21505961,200.44,200.27,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081124189,31.21505961,200.4,200.12,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731081124395,31.21505961,200.37,200.22,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081124586,6.9017,200.36,200.22,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081124988,1.1682,200.36,200.25,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081125387,4.48,200.4,200.28,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081125992,2.4934,200.36,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731081126393,4.48,200.4,200.28,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081126592,2.4933,200.37,200.28,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081126788,1.2203,200.43,200.32,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081127196,2.4931,200.38,200.32,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081127794,2.4935,200.35,200.3,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731081127991,31.21505961,200.4,200.26,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1731081128396,2.4937,200.34,200.26,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1731081128592,31.21505961,200.4,200.26,34.85585961]
["bitfinex-derivatives","SOLF0:USTF0",1731081128787,32.43535961,200.43,200.26,34.85585961]
["bitfinex-derivatives","SOLF0:USTF0",1731081128988,2.4933,200.37,200.3,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081129591,32.43535961,200.43,200.34,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731081129592,2.493,200.39,200.34,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731081129893,2.493,200.39,200.3,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081130596,1.2454,200.46,200.3,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081130896,1.2454,200.46,200.33,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081131492,1.2454,200.46,200.35,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731081131693,1.2454,200.46,200.29,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081131894,2.4206,200.46,200.29,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081132391,2.493,200.39,200.3,3.52128362]
["bitfinex-derivatives","SOLF0:USTF0",1731081132593,2.493,200.39,200.35,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731081132793,2.4927,200.42,200.29,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081133103,2.4206,200.46,200.33,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731081133600,2.4931,200.39,200.33,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731081133801,2.4206,200.46,200.29,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081134009,2.4206,200.46,200.3,3.51946201]
["bitfinex-derivatives","SOLF0:USTF0",1731081134010,2.4929,200.4,200.3,3.51946201]
["bitfinex-derivatives","SOLF0:USTF0",1731081134296,2.4206,200.46,200.31,3.51946201]
["bitfinex-derivatives","SOLF0:USTF0",1731081134498,2.4206,200.46,200.29,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081134801,31.21505961,200.47,200.33,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081135002,31.21505961,200.47,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731081135204,31.21505961,200.47,200.33,31.21505961]
["bitfinex-derivatives","SOLF0:USTF0",1731081135409,5.6135,200.48,200.34,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081135593,4.46,200.48,200.34,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081136199,2.4925,200.43,200.39,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731081136405,1.2352,200.54,200.37,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081136406,4.46,200.51,200.37,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081136603,23.61563558,200.53,200.38,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731081136806,2.4921,200.47,200.38,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731081137203,2.4035,200.55,200.4,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081137400,4.46,200.57,200.44,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081137597,5.6463,200.6,200.44,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081137802,2.4921,200.47,200.4,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081138402,19.15563558,200.57,200.44,19.15563558]
["bitfinex-derivatives","SOLF0:USTF0",1731081138994,19.15563558,200.54,200.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731081139197,19.15563558,200.51,200.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731081139395,2.4928,200.41,200.38,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731081139606,19.9515,200.58,200.38,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731081139607,31.12998919,200.52,200.38,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731081139908,31.12998919,200.55,200.4,31.12998919]
["bitfinex-derivatives","SOLF0:USTF0",1731081140403,31.12998919,200.55,200.38,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731081140404,31.12998919,200.61,200.44,31.12998919]
["bitfinex-derivatives","SOLF0:USTF0",1731081140600,2.4917,200.49,200.44,35.58998919]
["bitfinex-derivatives","SOLF0:USTF0",1731081140802,31.12998919,200.58,200.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731081141000,31.12998919,200.58,200.46,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731081141200,31.12998919,200.58,200.44,35.58998919]
["bitfinex-derivatives","SOLF0:USTF0",1731081141608,2.4911,200.54,200.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731081141906,31.12998919,200.58,200.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731081142102,2.4917,200.49,200.4,31.12998919]
["bitfinex-derivatives","SOLF0:USTF0",1731081142302,2.4917,200.49,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081142303,31.12998919,200.54,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081142506,31.12998919,200.54,200.43,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731081142904,2.4919,200.48,200.43,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731081143498,31.12998919,200.54,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081144303,2.4921,200.47,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081144502,35.58998919,200.54,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081145106,31.12998919,200.51,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081145301,2.4923,200.45,200.4,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731081146201,2.4923,200.45,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081146202,31.12998919,200.51,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081146405,31.12998919,200.48,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081146704,2.4927,200.42,200.38,1.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731081147301,4.46,200.47,200.3,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1731081147502,4.46,200.47,200.31,4.749171]
["bitfinex-derivatives","SOLF0:USTF0",1731081147706,31.12998919,200.44,200.32,3.542071]
["bitfinex-derivatives","SOLF0:USTF0",1731081147905,2.4933,200.37,200.33,3.542071]
["bitfinex-derivatives","SOLF0:USTF0",1731081148105,2.4933,200.37,200.31,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731081148302,31.12998919,200.44,200.32,3.5499485]
["bitfinex-derivatives","SOLF0:USTF0",1731081148602,36.79508919,200.47,200.33,3.5499485]
["bitfinex-derivatives","SOLF0:USTF0",1731081148904,2.4928,200.41,200.36,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731081149104,36.79508919,200.47,200.37,3.5499485]
["bitfinex-derivatives","SOLF0:USTF0",1731081149414,36.79508919,200.47,200.38,3.5499485]
["bitfinex-derivatives","SOLF0:USTF0",1731081149707,36.79508919,200.47,200.39,3.5499485]
["bitfinex-derivatives","SOLF0:USTF0",1731081150014,36.79508919,200.47,200.36,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731081150213,5.6651,200.47,200.37,3.54765594]
["bitfinex-derivatives","SOLF0:USTF0",1731081150404,1.1768,200.49,200.38,3.54765594]
["bitfinex-derivatives","SOLF0:USTF0",1731081150712,2.4928,200.4,200.39,3.54765594]
["bitfinex-derivatives","SOLF0:USTF0",1731081151113,31.12998919,200.47,200.31,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731081151303,2.4933,200.37,200.32,3.55696239]
["bitfinex-derivatives","SOLF0:USTF0",1731081151502,31.12998919,200.44,200.33,3.55696239]
["bitfinex-derivatives","SOLF0:USTF0",1731081151698,31.12998919,200.44,200.34,3.55696239]
["bitfinex-derivatives","SOLF0:USTF0",1731081151903,2.4933,200.36,200.35,3.55696239]
["bitfinex-derivatives","SOLF0:USTF0",1731081153411,4.46,200.43,200.35,3.55696239]
["bitfinex-derivatives","SOLF0:USTF0",1731081153615,4.22,200.43,200.36,3.55696239]
["bitfinex-derivatives","SOLF0:USTF0",1731081153810,4.22,200.43,200.37,3.55724913]
["bitfinex-derivatives","SOLF0:USTF0",1731081154112,4.22,200.43,200.3,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731081154315,4.22,200.43,200.31,3.55847883]
["bitfinex-derivatives","SOLF0:USTF0",1731081154509,2.4936,200.34,200.32,3.55847883]
["bitfinex-derivatives","SOLF0:USTF0",1731081154711,31.12998919,200.41,200.33,3.55847883]
["bitfinex-derivatives","SOLF0:USTF0",1731081154908,31.12998919,200.41,200.34,3.55847883]
["bitfinex-derivatives","SOLF0:USTF0",1731081155101,31.12998919,200.41,200.35,3.55847883]
["bitfinex-derivatives","SOLF0:USTF0",1731081155302,5.4407,200.43,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081155710,4.22,200.43,200.3,31.12998919]
["bitfinex-derivatives","SOLF0:USTF0",1731081156217,4.22,200.43,200.33,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731081156514,4.22,200.43,200.3,31.12998919]
["bitfinex-derivatives","SOLF0:USTF0",1731081156912,2.4932,200.37,200.32,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731081157709,4.22,200.43,200.3,31.12998919]
["bitfinex-derivatives","SOLF0:USTF0",1731081157909,2.4935,200.35,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731081158426,31.12998919,200.42,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081159115,2.4934,200.36,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081159323,35.34998919,200.45,200.29,31.82685919]
["bitfinex-derivatives","SOLF0:USTF0",1731081159622,2.4932,200.38,200.29,31.82685919]
["bitfinex-derivatives","SOLF0:USTF0",1731081160027,35.34998919,200.45,200.29,31.82685919]
["bitfinex-derivatives","SOLF0:USTF0",1731081160211,31.12998919,200.42,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081160617,31.12998919,200.42,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731081160618,2.4936,200.35,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731081160921,31.12998919,200.42,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081160922,31.12998919,200.38,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081161122,35.34998919,200.38,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081161321,2.4941,200.3,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081161521,4.22,200.38,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081161918,2.4935,200.35,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731081162924,4.22,200.38,200.3,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731081162925,2.4936,200.34,200.3,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731081163916,2.4937,200.34,200.3,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731081164317,4.22,200.38,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081164727,2.494,200.31,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081165623,4.22,200.38,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081166119,2.4938,200.33,200.29,3.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731081166319,4.22,200.38,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081166823,2.4941,200.3,200.29,0.69687]
["bitfinex-derivatives","SOLF0:USTF0",1731081168219,19.16054498,200.37,200.21,20.37414498]
["bitfinex-derivatives","SOLF0:USTF0",1731081168422,19.16054498,200.37,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731081169023,19.16054498,200.37,200.21,20.37414498]
["bitfinex-derivatives","SOLF0:USTF0",1731081169330,4.3872,200.38,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081169826,2.4944,200.28,200.25,21.65514498]
["bitfinex-derivatives","SOLF0:USTF0",1731081170031,4.3872,200.38,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081170234,4.3872,200.38,200.21,20.37414498]
["bitfinex-derivatives","SOLF0:USTF0",1731081170533,4.3872,200.38,200.22,3.5679119]
["bitfinex-derivatives","SOLF0:USTF0",1731081170829,2.4945,200.27,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731081171028,2.4945,200.27,200.25,3.5679119]
["bitfinex-derivatives","SOLF0:USTF0",1731081171223,2.4945,200.27,200.21,20.37414498]
["bitfinex-derivatives","SOLF0:USTF0",1731081171424,2.4945,200.27,200.22,3.56588134]
["bitfinex-derivatives","SOLF0:USTF0",1731081171635,4.3872,200.38,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081171833,4.22,200.38,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081172225,7.4698,200.39,200.26,21.65504498]
["bitfinex-derivatives","SOLF0:USTF0",1731081172536,4.22,200.37,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081172833,2.4943,200.29,200.26,21.65504498]
["bitfinex-derivatives","SOLF0:USTF0",1731081173030,23.38054498,200.37,200.23,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081173235,23.38054498,200.37,200.24,3.56587076]
["bitfinex-derivatives","SOLF0:USTF0",1731081173421,23.38054498,200.37,200.23,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081173733,2.4937,200.34,200.24,6.0607448]
["bitfinex-derivatives","SOLF0:USTF0",1731081174034,23.38054498,200.37,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731081174332,2.4937,200.34,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731081174533,4.22,200.37,200.27,21.65494498]
["bitfinex-derivatives","SOLF0:USTF0",1731081174732,4.22,200.37,200.27,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081175529,2.4943,200.28,200.25,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731081175733,4.22,200.37,200.24,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081175932,23.38054498,200.37,200.24,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081176236,2.4946,200.27,200.24,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081178032,23.38054498,200.37,200.21,20.37414498]
["bitfinex-derivatives","SOLF0:USTF0",1731081178223,4.9867,200.36,200.21,20.37414498]
["bitfinex-derivatives","SOLF0:USTF0",1731081178422,4.9867,200.36,200.21,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081178633,19.16054498,200.34,200.2,0.51872]
["bitfinex-derivatives","SOLF0:USTF0",1731081178836,4.9875,200.33,200.2,0.51872]
["bitfinex-derivatives","SOLF0:USTF0",1731081179231,4.9875,200.33,200.21,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081179430,4.9875,200.33,200.2,0.51872]
["bitfinex-derivatives","SOLF0:USTF0",1731081179631,4.9875,200.33,200.2,19.67926498]
["bitfinex-derivatives","SOLF0:USTF0",1731081179825,2.4942,200.3,200.2,22.17456498]
["bitfinex-derivatives","SOLF0:USTF0",1731081180030,4.22,200.29,200.23,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081180232,4.22,200.29,200.2,0.51872]
["bitfinex-derivatives","SOLF0:USTF0",1731081181138,0.1675,200.35,200.22,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081181432,2.4939,200.32,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081181634,4.22,200.34,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081182233,2.4943,200.29,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081182734,4.22,200.34,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081182932,2.4942,200.3,200.25,21.65524498]
["bitfinex-derivatives","SOLF0:USTF0",1731081183236,4.22,200.34,200.25,21.65524498]
["bitfinex-derivatives","SOLF0:USTF0",1731081183237,4.22,200.34,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081183626,2.4942,200.29,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081184041,4.22,200.34,200.25,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081184236,4.22,200.34,200.22,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081184633,4.22,200.34,200.2,19.67926498]
["bitfinex-derivatives","SOLF0:USTF0",1731081185132,19.16054498,200.37,200.2,19.67926498]
["bitfinex-derivatives","SOLF0:USTF0",1731081185434,4.14,200.36,200.23,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081185639,4.14,200.36,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081187040,4.14,200.36,200.23,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081187341,23.30054498,200.36,200.23,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081188432,4.14,200.35,200.23,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081188635,4.14,200.35,200.24,4.8019543]
["bitfinex-derivatives","SOLF0:USTF0",1731081188832,4.14,200.35,200.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731081189438,4.14,200.35,200.25,3.56904379]
["bitfinex-derivatives","SOLF0:USTF0",1731081189635,4.14,200.35,200.26,3.56904379]
["bitfinex-derivatives","SOLF0:USTF0",1731081189834,4.14,200.34,200.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731081190035,4.14,200.34,200.25,3.69414095]
["bitfinex-derivatives","SOLF0:USTF0",1731081190241,4.14,200.34,200.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731081190242,4.14,200.34,200.26,3.69414095]
["bitfinex-derivatives","SOLF0:USTF0",1731081190443,4.14,200.34,200.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731081190633,4.14,200.34,200.25,3.69507486]
["bitfinex-derivatives","SOLF0:USTF0",1731081190835,4.14,200.34,200.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731081191139,19.32894498,200.41,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081191339,4.14,200.38,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081191544,4.14,200.38,200.27,3.69617758]
["bitfinex-derivatives","SOLF0:USTF0",1731081191736,4.14,200.38,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081191937,4.14,200.38,200.27,3.69650134]
["bitfinex-derivatives","SOLF0:USTF0",1731081192136,4.14,200.38,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081192439,4.14,200.38,200.27,3.69728892]
["bitfinex-derivatives","SOLF0:USTF0",1731081192741,4.14,200.38,200.28,3.69745357]
["bitfinex-derivatives","SOLF0:USTF0",1731081193044,4.14,200.37,200.26,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081193238,4.14,200.37,200.27,3.69731525]
["bitfinex-derivatives","SOLF0:USTF0",1731081193445,4.14,200.37,200.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731081193636,4.14,200.37,200.25,3.69801075]
["bitfinex-derivatives","SOLF0:USTF0",1731081193836,4.14,200.37,200.26,3.69801075]
["bitfinex-derivatives","SOLF0:USTF0",1731081194040,4.14,200.37,200.24,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731081194347,4.14,200.37,200.25,3.69834984]
["bitfinex-derivatives","SOLF0:USTF0",1731081194542,4.14,200.37,200.23,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081194855,4.14,200.37,200.24,3.69978114]
["bitfinex-derivatives","SOLF0:USTF0",1731081195150,4.14,200.37,200.25,3.69978114]
["bitfinex-derivatives","SOLF0:USTF0",1731081195347,19.32894498,200.41,200.27,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081195548,4.14,200.36,200.27,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081195747,0.1684,200.41,200.28,3.69961998]
["bitfinex-derivatives","SOLF0:USTF0",1731081195937,4.14,200.38,200.27,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081196144,0.1684,200.41,200.3,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081196340,4.14,200.38,200.31,3.69995863]
["bitfinex-derivatives","SOLF0:USTF0",1731081196648,4.14,200.38,200.3,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081196839,1.2623,200.43,200.33,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081197040,35.94,200.44,200.33,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081197240,4.14,200.43,200.36,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081197745,35.94,200.44,200.36,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081197943,4.14,200.46,200.37,3.69854244]
["bitfinex-derivatives","SOLF0:USTF0",1731081198140,4.14,200.46,200.36,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081198348,4.14,200.48,200.4,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081198849,4.14,200.48,200.41,3.69618987]
["bitfinex-derivatives","SOLF0:USTF0",1731081199147,4.14,200.48,200.4,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081199447,4.14,200.48,200.41,3.70121905]
["bitfinex-derivatives","SOLF0:USTF0",1731081199646,4.14,200.48,200.42,3.70121905]
["bitfinex-derivatives","SOLF0:USTF0",1731081199843,4.14,200.48,200.43,3.70121905]
["bitfinex-derivatives","SOLF0:USTF0",1731081200044,4.14,200.48,200.4,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081200342,4.14,200.51,200.41,3.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1731081200545,4.14,200.51,200.42,3.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1731081200752,4.14,200.51,200.43,3.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1731081201044,4.14,200.51,200.41,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731081201242,4.14,200.51,200.42,3.82343979]
["bitfinex-derivatives","SOLF0:USTF0",1731081201442,4.14,200.51,200.41,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731081201644,2.5012423,200.53,200.42,3.82172608]
["bitfinex-derivatives","SOLF0:USTF0",1731081201846,2.4465,200.57,200.46,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081202043,2.51732894,200.57,200.46,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081202350,19.16054498,200.62,200.46,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081202351,4.14,200.58,200.46,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081202651,19.16054498,200.62,200.47,3.81536077]
["bitfinex-derivatives","SOLF0:USTF0",1731081202846,2.50996698,200.63,200.5,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081203053,23.30054498,200.65,200.51,5.01836077]
["bitfinex-derivatives","SOLF0:USTF0",1731081203243,23.30054498,200.65,200.52,3.81536077]
["bitfinex-derivatives","SOLF0:USTF0",1731081203448,23.30054498,200.65,200.51,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731081203650,25.81873972,200.65,200.52,3.80774651]
["bitfinex-derivatives","SOLF0:USTF0",1731081203950,4.14,200.64,200.51,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731081204155,4.14,200.64,200.52,3.80764947]
["bitfinex-derivatives","SOLF0:USTF0",1731081204363,4.14,200.64,200.51,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731081204650,6.65470418,200.64,200.51,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731081209246,2.51470418,200.64,200.51,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731081209445,4.14,200.64,200.51,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731081209642,2.50024348,200.63,200.51,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731081210749,23.30054498,200.64,200.51,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731081210950,23.30054498,200.64,200.51,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731081210951,19.16054498,200.61,200.51,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731081212145,19.16054498,200.58,200.45,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731081212454,4.14,200.57,200.45,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731081213547,4.14,200.57,200.47,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081213750,4.12,200.62,200.45,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731081213959,4.12,200.62,200.52,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081214654,4.12,200.62,200.48,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081214855,4.12,200.62,200.49,3.78073071]
["bitfinex-derivatives","SOLF0:USTF0",1731081215051,4.12,200.62,200.48,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081215960,4.12,200.62,200.49,3.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1731081216153,4.12,200.62,200.48,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081216348,4.12,200.62,200.49,3.77997292]
["bitfinex-derivatives","SOLF0:USTF0",1731081216563,19.16054498,200.68,200.48,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081216564,19.16054498,200.68,200.5,3.77997292]
["bitfinex-derivatives","SOLF0:USTF0",1731081216756,68.51813158,201.11,200.67,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081216757,2.3247,200.91,200.67,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081216950,19.91222015,200.9,200.74,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081217151,2.4814232,200.9,200.74,23.28054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081217452,19.16054498,200.89,200.74,23.28054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081217654,21.59859624,200.89,200.75,3.75887015]
["bitfinex-derivatives","SOLF0:USTF0",1731081217856,21.59859624,200.89,200.74,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081218052,21.59859624,200.89,200.75,3.75947344]
["bitfinex-derivatives","SOLF0:USTF0",1731081218248,21.59859624,200.89,200.74,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081218451,21.59859624,200.89,200.75,3.75352844]
["bitfinex-derivatives","SOLF0:USTF0",1731081218660,21.59859624,200.89,200.74,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081219160,21.59859624,200.89,200.75,3.75380924]
["bitfinex-derivatives","SOLF0:USTF0",1731081219458,21.59859624,200.89,200.74,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081219655,21.59859624,200.89,200.75,3.7485631]
["bitfinex-derivatives","SOLF0:USTF0",1731081219855,21.59859624,200.89,200.74,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081220056,21.59859624,200.89,200.75,3.74872497]
["bitfinex-derivatives","SOLF0:USTF0",1731081220256,21.59859624,200.89,200.76,3.74872497]
["bitfinex-derivatives","SOLF0:USTF0",1731081220551,21.59859624,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081220756,21.59859624,200.89,200.73,9.73188353]
["bitfinex-derivatives","SOLF0:USTF0",1731081220953,21.59859624,200.89,200.74,3.74297442]
["bitfinex-derivatives","SOLF0:USTF0",1731081221265,21.59859624,200.89,200.75,3.74297442]
["bitfinex-derivatives","SOLF0:USTF0",1731081221456,21.59859624,200.89,200.76,3.74297442]
["bitfinex-derivatives","SOLF0:USTF0",1731081221658,21.59859624,200.89,200.77,3.74297442]
["bitfinex-derivatives","SOLF0:USTF0",1731081221970,21.59859624,200.89,200.75,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081222458,21.59859624,200.89,200.76,3.73894252]
["bitfinex-derivatives","SOLF0:USTF0",1731081222757,21.59859624,200.89,200.77,3.73894252]
["bitfinex-derivatives","SOLF0:USTF0",1731081222964,21.59859624,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081223158,21.59859624,200.89,200.73,9.71910896]
["bitfinex-derivatives","SOLF0:USTF0",1731081223365,21.59859624,200.89,200.74,9.71910896]
["bitfinex-derivatives","SOLF0:USTF0",1731081223562,21.59859624,200.89,200.75,9.71513134]
["bitfinex-derivatives","SOLF0:USTF0",1731081223865,21.59859624,200.89,200.76,3.73798841]
["bitfinex-derivatives","SOLF0:USTF0",1731081224059,21.59859624,200.89,200.77,3.73798841]
["bitfinex-derivatives","SOLF0:USTF0",1731081224260,21.59859624,200.89,200.78,3.73798841]
["bitfinex-derivatives","SOLF0:USTF0",1731081224457,2.43805126,200.89,200.79,3.73798841]
["bitfinex-derivatives","SOLF0:USTF0",1731081224662,4.12,200.9,200.8,3.73798841]
["bitfinex-derivatives","SOLF0:USTF0",1731081224858,2.49538458,200.89,200.81,3.73798841]
["bitfinex-derivatives","SOLF0:USTF0",1731081225059,2.49538458,200.89,200.82,3.73798841]
["bitfinex-derivatives","SOLF0:USTF0",1731081225256,2.49538458,200.89,200.83,3.73798841]
["bitfinex-derivatives","SOLF0:USTF0",1731081225455,2.49538458,200.89,200.76,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081225661,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081225859,19.16054498,200.89,200.77,9.69711733]
["bitfinex-derivatives","SOLF0:USTF0",1731081226061,19.16054498,200.89,200.78,3.7295304]
["bitfinex-derivatives","SOLF0:USTF0",1731081226260,19.16054498,200.89,200.79,3.7295304]
["bitfinex-derivatives","SOLF0:USTF0",1731081226460,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081226662,19.16054498,200.89,200.73,9.69428379]
["bitfinex-derivatives","SOLF0:USTF0",1731081226959,19.16054498,200.89,200.74,9.69428379]
["bitfinex-derivatives","SOLF0:USTF0",1731081227162,19.16054498,200.89,200.75,9.69428379]
["bitfinex-derivatives","SOLF0:USTF0",1731081227469,19.16054498,200.89,200.76,3.72844061]
["bitfinex-derivatives","SOLF0:USTF0",1731081227668,19.16054498,200.89,200.77,3.72844061]
["bitfinex-derivatives","SOLF0:USTF0",1731081227863,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081228073,19.16054498,200.89,200.73,9.69045834]
["bitfinex-derivatives","SOLF0:USTF0",1731081228373,19.16054498,200.89,200.77,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081228565,19.16054498,200.89,200.78,3.72696964]
["bitfinex-derivatives","SOLF0:USTF0",1731081228767,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081229072,19.16054498,200.89,200.73,9.69279217]
["bitfinex-derivatives","SOLF0:USTF0",1731081229268,19.16054498,200.89,200.74,9.69279217]
["bitfinex-derivatives","SOLF0:USTF0",1731081229579,19.16054498,200.89,200.75,9.69279217]
["bitfinex-derivatives","SOLF0:USTF0",1731081229766,19.16054498,200.89,200.76,9.69279217]
["bitfinex-derivatives","SOLF0:USTF0",1731081230067,19.16054498,200.89,200.77,3.72786694]
["bitfinex-derivatives","SOLF0:USTF0",1731081230267,19.16054498,200.89,200.78,3.72786694]
["bitfinex-derivatives","SOLF0:USTF0",1731081230465,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081230666,19.16054498,200.89,200.73,9.68293377]
["bitfinex-derivatives","SOLF0:USTF0",1731081230867,19.16054498,200.89,200.74,9.68293377]
["bitfinex-derivatives","SOLF0:USTF0",1731081231062,19.16054498,200.89,200.75,9.68293377]
["bitfinex-derivatives","SOLF0:USTF0",1731081231366,19.16054498,200.89,200.76,3.72407537]
["bitfinex-derivatives","SOLF0:USTF0",1731081231564,19.16054498,200.89,200.77,3.72407537]
["bitfinex-derivatives","SOLF0:USTF0",1731081231761,19.16054498,200.89,200.78,3.72365575]
["bitfinex-derivatives","SOLF0:USTF0",1731081231965,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081232161,19.16054498,200.89,200.73,9.68213292]
["bitfinex-derivatives","SOLF0:USTF0",1731081232366,19.16054498,200.89,200.74,9.68213292]
["bitfinex-derivatives","SOLF0:USTF0",1731081232566,19.16054498,200.89,200.75,9.68213292]
["bitfinex-derivatives","SOLF0:USTF0",1731081232761,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081233061,19.16054498,200.89,200.73,9.68949198]
["bitfinex-derivatives","SOLF0:USTF0",1731081233259,19.16054498,200.89,200.74,9.68949198]
["bitfinex-derivatives","SOLF0:USTF0",1731081233457,19.16054498,200.89,200.75,9.68949198]
["bitfinex-derivatives","SOLF0:USTF0",1731081233658,19.16054498,200.89,200.76,3.72659767]
["bitfinex-derivatives","SOLF0:USTF0",1731081233964,19.16054498,200.89,200.77,3.72793887]
["bitfinex-derivatives","SOLF0:USTF0",1731081234159,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081234367,19.16054498,200.89,200.73,9.69281685]
["bitfinex-derivatives","SOLF0:USTF0",1731081234573,19.16054498,200.89,200.74,9.69281685]
["bitfinex-derivatives","SOLF0:USTF0",1731081234868,19.16054498,200.89,200.75,9.69281685]
["bitfinex-derivatives","SOLF0:USTF0",1731081235069,19.16054498,200.89,200.76,3.72787642]
["bitfinex-derivatives","SOLF0:USTF0",1731081235367,19.16054498,200.89,200.77,3.72787642]
["bitfinex-derivatives","SOLF0:USTF0",1731081235666,19.16054498,200.89,200.78,3.73222269]
["bitfinex-derivatives","SOLF0:USTF0",1731081235863,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081236059,19.16054498,200.89,200.73,9.70719003]
["bitfinex-derivatives","SOLF0:USTF0",1731081236265,19.16054498,200.89,200.72,19.16054498]
["bitfinex-derivatives","SOLF0:USTF0",1731081236266,19.16054498,200.89,200.74,9.70759972]
["bitfinex-derivatives","SOLF0:USTF0",1731081236567,19.16054498,200.89,200.75,9.70759972]
["bitfinex-derivatives","SOLF0:USTF0",1731081236761,19.16054498,200.89,200.76,9.71147754]
["bitfinex-derivatives","SOLF0:USTF0",1731081237067,19.16054498,200.89,200.77,3.73356193]
["bitfinex-derivatives","SOLF0:USTF0",1731081237258,19.16054498,200.89,200.78,3.73356193]
["bitfinex-derivatives","SOLF0:USTF0",1731081237460,19.16054498,200.89,200.79,3.738962]
["bitfinex-derivatives","SOLF0:USTF0",1731081237659,19.16054498,200.89,200.72,22.95645314]
["bitfinex-derivatives","SOLF0:USTF0",1731081237865,19.16054498,200.89,200.73,9.72289524]
["bitfinex-derivatives","SOLF0:USTF0",1731081238166,19.16054498,200.89,200.74,9.72289524]
["bitfinex-derivatives","SOLF0:USTF0",1731081238368,19.16054498,200.89,200.75,9.72289524]
["bitfinex-derivatives","SOLF0:USTF0",1731081238572,19.16054498,200.89,200.76,9.72289524]
["bitfinex-derivatives","SOLF0:USTF0",1731081238768,19.16054498,200.89,200.72,22.95645314]
["bitfinex-derivatives","SOLF0:USTF0",1731081238769,19.16054498,200.89,200.77,9.72289524]
["bitfinex-derivatives","SOLF0:USTF0",1731081238970,19.16054498,200.89,200.78,3.73944463]
["bitfinex-derivatives","SOLF0:USTF0",1731081239167,19.16054498,200.89,200.79,3.73944463]
["bitfinex-derivatives","SOLF0:USTF0",1731081239363,11.95125973,200.87,200.76,11.95125973]
["bitfinex-derivatives","SOLF0:USTF0",1731081239563,11.95125973,200.87,200.77,9.73076043]
["bitfinex-derivatives","SOLF0:USTF0",1731081239766,11.95125973,200.87,200.78,9.7362136]
["bitfinex-derivatives","SOLF0:USTF0",1731081240075,11.95125973,200.87,200.79,3.7424696]
["bitfinex-derivatives","SOLF0:USTF0",1731081240275,11.95125973,200.87,200.8,3.7424696]
["bitfinex-derivatives","SOLF0:USTF0",1731081240472,11.95125973,200.87,200.81,3.7424696]
["bitfinex-derivatives","SOLF0:USTF0",1731081240663,11.95125973,200.87,200.76,11.95125973]
["bitfinex-derivatives","SOLF0:USTF0",1731081240970,11.95125973,200.87,200.77,9.75028191]
["bitfinex-derivatives","SOLF0:USTF0",1731081241167,11.95125973,200.87,200.78,9.75028191]
["bitfinex-derivatives","SOLF0:USTF0",1731081241368,11.95125973,200.87,200.79,9.75028191]
["bitfinex-derivatives","SOLF0:USTF0",1731081241568,11.95125973,200.87,200.8,9.75028191]
["bitfinex-derivatives","SOLF0:USTF0",1731081241764,11.95125973,200.89,200.81,3.74997759]
["bitfinex-derivatives","SOLF0:USTF0",1731081241964,11.95125973,200.91,200.82,3.74997759]
["bitfinex-derivatives","SOLF0:USTF0",1731081242169,11.95125973,200.94,200.83,9.75312846]
["bitfinex-derivatives","SOLF0:USTF0",1731081242470,11.95125973,200.94,200.84,21.70503309]
["bitfinex-derivatives","SOLF0:USTF0",1731081242673,11.95125973,200.94,200.85,9.75377336]
["bitfinex-derivatives","SOLF0:USTF0",1731081242866,35.86,200.99,200.86,21.70503309]
["bitfinex-derivatives","SOLF0:USTF0",1731081243068,11.95125973,200.92,200.87,9.75377336]
["bitfinex-derivatives","SOLF0:USTF0",1731081243269,11.95125973,200.92,200.88,3.75132042]
["bitfinex-derivatives","SOLF0:USTF0",1731081243468,11.95125973,200.95,200.89,3.75132042]
["bitfinex-derivatives","SOLF0:USTF0",1731081243672,11.95125973,200.95,200.9,3.75132042]
["bitfinex-derivatives","SOLF0:USTF0",1731081243869,4.12,200.96,200.91,3.75132042]
["bitfinex-derivatives","SOLF0:USTF0",1731081244064,4.12,200.96,200.86,11.95125973]
["bitfinex-derivatives","SOLF0:USTF0",1731081244279,4.12,200.96,200.87,9.74736008]
["bitfinex-derivatives","SOLF0:USTF0",1731081244578,4.12,200.96,200.88,9.74736008]
["bitfinex-derivatives","SOLF0:USTF0",1731081244773,11.95125973,200.94,200.89,9.74736008]
["bitfinex-derivatives","SOLF0:USTF0",1731081244969,11.95125973,200.94,200.9,9.74736008]
["bitfinex-derivatives","SOLF0:USTF0",1731081245177,11.95125973,200.94,200.91,3.74885385]
["bitfinex-derivatives","SOLF0:USTF0",1731081245373,11.95125973,200.94,200.92,3.74885385]
["bitfinex-derivatives","SOLF0:USTF0",1731081245673,11.95125973,200.94,200.93,3.75197636]
["bitfinex-derivatives","SOLF0:USTF0",1731081246074,35.86,200.99,200.93,3.75197636]
["bitfinex-derivatives","SOLF0:USTF0",1731081246075,11.95125973,200.99,200.93,3.75197636]
["bitfinex-derivatives","SOLF0:USTF0",1731081246266,11.95125973,200.99,200.88,11.95125973]
["bitfinex-derivatives","SOLF0:USTF0",1731081246471,11.95125973,200.97,200.9,3.81273049]
["bitfinex-derivatives","SOLF0:USTF0",1731081246774,11.95125973,200.97,200.91,9.75302623]
["bitfinex-derivatives","SOLF0:USTF0",1731081247071,11.95125973,200.97,200.92,9.75302623]
["bitfinex-derivatives","SOLF0:USTF0",1731081247277,11.95125973,200.99,200.93,9.75302623]
["bitfinex-derivatives","SOLF0:USTF0",1731081247477,11.95125973,200.99,200.88,15.76399022]
["bitfinex-derivatives","SOLF0:USTF0",1731081247478,11.95125973,200.99,200.94,9.75302623]
["bitfinex-derivatives","SOLF0:USTF0",1731081247676,4.12,201.0,200.95,9.75302623]
["bitfinex-derivatives","SOLF0:USTF0",1731081247878,4.12,201.0,200.96,9.75302623]
["bitfinex-derivatives","SOLF0:USTF0",1731081248074,4.12,201.0,200.97,9.75337004]
["bitfinex-derivatives","SOLF0:USTF0",1731081248277,4.12,201.0,200.98,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1731081248473,4.12,201.0,200.99,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1731081249179,14.44714378,201.05,200.99,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1731081249474,14.44714378,201.05,200.89,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731081249475,11.95125973,201.14,201.01,11.95125973]
["bitfinex-derivatives","SOLF0:USTF0",1731081249671,11.95125973,201.14,201.02,10.94231406]
["bitfinex-derivatives","SOLF0:USTF0",1731081249870,11.95125973,201.12,201.03,9.74771406]
["bitfinex-derivatives","SOLF0:USTF0",1731081250067,11.95125973,201.12,201.04,9.74771406]
["bitfinex-derivatives","SOLF0:USTF0",1731081250374,11.95125973,201.12,201.05,9.73692612]
["bitfinex-derivatives","SOLF0:USTF0",1731081250568,2.47598067,201.11,201.06,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1731081250772,2.47598067,201.11,201.07,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1731081251067,2.47598067,201.11,201.02,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731081251267,21.57150029,201.11,201.03,9.73308697]
["bitfinex-derivatives","SOLF0:USTF0",1731081251474,19.09551962,201.11,201.04,9.73308697]
["bitfinex-derivatives","SOLF0:USTF0",1731081251670,19.09551962,201.11,201.05,3.74336396]
["bitfinex-derivatives","SOLF0:USTF0",1731081251866,19.09551962,201.11,201.06,3.74336396]
["bitfinex-derivatives","SOLF0:USTF0",1731081251867,2.44428491,201.1,201.06,3.74336396]
["bitfinex-derivatives","SOLF0:USTF0",1731081252074,2.44428491,201.1,201.02,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731081252268,2.44428491,201.1,201.03,9.72984956]
["bitfinex-derivatives","SOLF0:USTF0",1731081252469,19.09551962,201.05,201.04,3.74211883]
["bitfinex-derivatives","SOLF0:USTF0",1731081252673,19.09551962,201.05,200.93,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1731081252872,19.09551962,201.05,200.94,3.74257864]
["bitfinex-derivatives","SOLF0:USTF0",1731081253071,19.09551962,201.02,200.95,9.73104509]
["bitfinex-derivatives","SOLF0:USTF0",1731081253268,19.09551962,201.02,200.96,9.73104509]
["bitfinex-derivatives","SOLF0:USTF0",1731081253475,19.09551962,201.02,200.97,3.74257864]
["bitfinex-derivatives","SOLF0:USTF0",1731081253670,2.52212205,201.03,200.98,3.74257864]
["bitfinex-derivatives","SOLF0:USTF0",1731081253671,19.09551962,200.99,200.98,3.74257864]
["bitfinex-derivatives","SOLF0:USTF0",1731081254073,19.09551962,200.99,200.98,3.74756197]
["bitfinex-derivatives","SOLF0:USTF0",1731081254276,19.09551962,200.99,200.93,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731081254473,19.09551962,200.99,200.94,9.74959946]
["bitfinex-derivatives","SOLF0:USTF0",1731081254781,19.09551962,200.99,200.95,9.74959946]
["bitfinex-derivatives","SOLF0:USTF0",1731081255079,19.09551962,200.99,200.96,3.74981889]
["bitfinex-derivatives","SOLF0:USTF0",1731081255281,19.09551962,200.99,200.97,3.75025219]
["bitfinex-derivatives","SOLF0:USTF0",1731081255479,19.09551962,200.99,200.98,3.75025219]
["bitfinex-derivatives","SOLF0:USTF0",1731081256582,19.09551962,200.99,200.93,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731081256875,19.09551962,200.99,200.94,9.77569407]
["bitfinex-derivatives","SOLF0:USTF0",1731081257078,19.09551962,200.99,200.95,9.77569407]
["bitfinex-derivatives","SOLF0:USTF0",1731081257379,19.09551962,200.99,200.96,3.75970023]
["bitfinex-derivatives","SOLF0:USTF0",1731081257575,19.09551962,200.99,200.97,3.75970023]
["bitfinex-derivatives","SOLF0:USTF0",1731081257778,23.21551962,200.99,200.89,5.08559126]
["bitfinex-derivatives","SOLF0:USTF0",1731081257980,23.21551962,200.99,200.9,9.72926729]
["bitfinex-derivatives","SOLF0:USTF0",1731081257981,19.09551962,200.94,200.9,9.72926729]
["bitfinex-derivatives","SOLF0:USTF0",1731081258179,19.09551962,200.94,200.91,9.72926729]
["bitfinex-derivatives","SOLF0:USTF0",1731081258375,19.09551962,200.94,200.92,9.72926729]
["bitfinex-derivatives","SOLF0:USTF0",1731081258576,19.09551962,200.94,200.87,4.96199126]
["bitfinex-derivatives","SOLF0:USTF0",1731081258577,19.09551962,200.94,200.93,9.72926729]
["bitfinex-derivatives","SOLF0:USTF0",1731081259380,19.09551962,200.94,200.87,3.82199126]
["bitfinex-derivatives","SOLF0:USTF0",1731081259690,19.09551962,200.94,200.85,3.8464304]
["bitfinex-derivatives","SOLF0:USTF0",1731081259881,19.09551962,200.94,200.86,3.8464304]
["bitfinex-derivatives","SOLF0:USTF0",1731081260081,19.09551962,200.94,200.87,3.8464304]
["bitfinex-derivatives","SOLF0:USTF0",1731081260279,19.09551962,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081260482,19.09551962,200.94,200.83,11.44496696]
["bitfinex-derivatives","SOLF0:USTF0",1731081260781,19.09551962,200.94,200.84,4.39746613]
["bitfinex-derivatives","SOLF0:USTF0",1731081260982,19.09551962,200.91,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081261286,21.62027165,200.91,200.83,4.40608198]
["bitfinex-derivatives","SOLF0:USTF0",1731081261480,21.62027165,200.91,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081261481,21.62027165,200.91,200.84,4.40608198]
["bitfinex-derivatives","SOLF0:USTF0",1731081261693,21.62027165,200.91,200.85,4.40608198]
["bitfinex-derivatives","SOLF0:USTF0",1731081261986,21.62027165,200.91,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081262283,19.09551962,200.91,200.83,4.41311011]
["bitfinex-derivatives","SOLF0:USTF0",1731081262489,19.09551962,200.91,200.84,4.41311011]
["bitfinex-derivatives","SOLF0:USTF0",1731081262788,19.09551962,200.91,200.85,4.41311011]
["bitfinex-derivatives","SOLF0:USTF0",1731081262988,19.09551962,200.91,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081263188,19.09551962,200.94,200.83,4.41136058]
["bitfinex-derivatives","SOLF0:USTF0",1731081263384,19.09551962,200.94,200.84,4.41127291]
["bitfinex-derivatives","SOLF0:USTF0",1731081263582,19.09551962,200.94,200.85,4.41127291]
["bitfinex-derivatives","SOLF0:USTF0",1731081263775,19.09551962,200.94,200.86,4.41127291]
["bitfinex-derivatives","SOLF0:USTF0",1731081263981,19.09551962,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081264287,19.09551962,200.94,200.83,4.41087452]
["bitfinex-derivatives","SOLF0:USTF0",1731081264488,19.09551962,200.94,200.84,4.41087452]
["bitfinex-derivatives","SOLF0:USTF0",1731081264674,19.09551962,200.94,200.85,4.41087452]
["bitfinex-derivatives","SOLF0:USTF0",1731081264882,19.09551962,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081265185,19.09551962,200.94,200.83,4.41258989]
["bitfinex-derivatives","SOLF0:USTF0",1731081265388,19.09551962,200.94,200.84,4.41258989]
["bitfinex-derivatives","SOLF0:USTF0",1731081265574,19.09551962,200.94,200.85,4.41258989]
["bitfinex-derivatives","SOLF0:USTF0",1731081265778,19.09551962,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081265779,23.21551962,200.94,200.86,4.41300681]
["bitfinex-derivatives","SOLF0:USTF0",1731081266089,4.12,200.94,200.84,19.09551962]
["bitfinex-derivatives","SOLF0:USTF0",1731081266685,4.12,200.94,200.85,4.41363533]
["bitfinex-derivatives","SOLF0:USTF0",1731081266881,4.12,200.94,200.86,4.41363533]
["bitfinex-derivatives","SOLF0:USTF0",1731081267076,4.12,200.94,200.84,19.09551962]
["bitfinex-derivatives","SOLF0:USTF0",1731081267675,4.12,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081267676,4.12,200.94,200.85,4.41358495]
["bitfinex-derivatives","SOLF0:USTF0",1731081267879,4.12,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081268076,4.12,200.94,200.83,4.41464451]
["bitfinex-derivatives","SOLF0:USTF0",1731081268380,4.12,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081269382,4.12,200.94,200.83,5.85436172]
["bitfinex-derivatives","SOLF0:USTF0",1731081269585,4.12,200.94,200.84,5.85436172]
["bitfinex-derivatives","SOLF0:USTF0",1731081269786,4.12,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081269988,4.12,200.94,200.83,5.85461524]
["bitfinex-derivatives","SOLF0:USTF0",1731081270182,4.12,200.94,200.84,5.85461524]
["bitfinex-derivatives","SOLF0:USTF0",1731081270481,4.12,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081270688,4.12,200.94,200.83,5.85665297]
["bitfinex-derivatives","SOLF0:USTF0",1731081270877,4.12,200.94,200.84,5.85665297]
["bitfinex-derivatives","SOLF0:USTF0",1731081271077,4.12,200.94,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081271286,4.12,200.94,200.83,9.51914134]
["bitfinex-derivatives","SOLF0:USTF0",1731081271483,4.12,200.94,200.84,3.66111008]
["bitfinex-derivatives","SOLF0:USTF0",1731081271683,2.4866,200.91,200.85,3.66111008]
["bitfinex-derivatives","SOLF0:USTF0",1731081271882,11.94305643,200.93,200.82,14.30725643]
["bitfinex-derivatives","SOLF0:USTF0",1731081272086,11.94305643,200.93,200.83,9.51399402]
["bitfinex-derivatives","SOLF0:USTF0",1731081272291,11.94305643,200.93,200.84,3.65910039]
["bitfinex-derivatives","SOLF0:USTF0",1731081272481,11.94305643,200.96,200.85,15.60197741]
["bitfinex-derivatives","SOLF0:USTF0",1731081272682,4.12,200.95,200.85,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081272886,4.12,200.95,200.86,3.65803301]
["bitfinex-derivatives","SOLF0:USTF0",1731081273090,4.12,200.95,200.85,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081273285,4.12,200.95,200.86,3.65822423]
["bitfinex-derivatives","SOLF0:USTF0",1731081273496,4.12,200.95,200.85,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081273697,4.12,200.95,200.87,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081274790,2.4869,200.88,200.87,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081274989,4.12,200.95,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081275293,2.4872,200.86,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081275483,4.12,200.95,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081275893,2.4872,200.86,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081276887,2.4873,200.85,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081279395,2.53296462,200.91,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081279595,2.4872,200.86,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081279791,2.4428749,200.91,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081279990,4.12,200.93,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081281202,2.4873,200.85,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081284797,2.4866,200.91,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081284989,4.12,200.93,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081285599,4.12,200.93,200.86,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081287198,2.4868,200.89,200.86,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081287588,4.12,200.93,200.86,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081287792,2.487,200.87,200.86,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081287991,2.487,200.87,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081288192,4.12,200.93,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081288193,2.4874,200.85,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081288600,16.06305643,200.93,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081289002,2.4873,200.85,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081289501,2.4835653,200.91,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081289802,16.06305643,200.93,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081291202,2.4874,200.85,200.82,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731081292494,2.4875,200.83,200.82,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731081293895,16.06305643,200.93,200.82,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731081294107,16.06305643,200.93,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081294295,4.12,200.93,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081294601,2.4866,200.91,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081294802,4.12,200.93,200.85,3.7979962]
["bitfinex-derivatives","SOLF0:USTF0",1731081294997,4.12,200.94,200.86,3.7979962]
["bitfinex-derivatives","SOLF0:USTF0",1731081295303,2.4869,200.89,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081295502,2.4869,200.89,200.85,3.80037202]
["bitfinex-derivatives","SOLF0:USTF0",1731081295702,2.4869,200.89,200.86,3.80037202]
["bitfinex-derivatives","SOLF0:USTF0",1731081295903,2.4869,200.89,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081296101,2.4869,200.89,200.85,3.80048554]
["bitfinex-derivatives","SOLF0:USTF0",1731081296294,4.12,200.94,200.86,3.80048554]
["bitfinex-derivatives","SOLF0:USTF0",1731081296500,4.12,200.94,200.87,3.80048554]
["bitfinex-derivatives","SOLF0:USTF0",1731081296704,4.12,200.94,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081296902,2.4869,200.89,200.85,9.89161595]
["bitfinex-derivatives","SOLF0:USTF0",1731081297206,2.4869,200.89,200.86,9.89838404]
["bitfinex-derivatives","SOLF0:USTF0",1731081297401,2.4869,200.89,200.87,3.8043345]
["bitfinex-derivatives","SOLF0:USTF0",1731081297609,2.4869,200.89,200.88,3.8043345]
["bitfinex-derivatives","SOLF0:USTF0",1731081297803,2.4869,200.89,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081297996,4.12,200.94,200.85,9.89816684]
["bitfinex-derivatives","SOLF0:USTF0",1731081298199,4.12,200.94,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081298505,4.12,200.94,200.85,9.90501816]
["bitfinex-derivatives","SOLF0:USTF0",1731081298705,2.4869,200.89,200.86,9.90501816]
["bitfinex-derivatives","SOLF0:USTF0",1731081299007,2.4869,200.89,200.87,3.80948902]
["bitfinex-derivatives","SOLF0:USTF0",1731081299208,2.4869,200.89,200.88,3.80948902]
["bitfinex-derivatives","SOLF0:USTF0",1731081300905,2.4869,200.89,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081301103,2.4869,200.89,200.85,14.29915091]
["bitfinex-derivatives","SOLF0:USTF0",1731081301305,2.4869,200.89,200.86,9.90847078]
["bitfinex-derivatives","SOLF0:USTF0",1731081301617,4.12,200.94,200.87,9.90847078]
["bitfinex-derivatives","SOLF0:USTF0",1731081301618,2.4869,200.88,200.87,9.90847078]
["bitfinex-derivatives","SOLF0:USTF0",1731081301799,2.4869,200.88,200.87,3.81071405]
["bitfinex-derivatives","SOLF0:USTF0",1731081303808,14.38542362,200.91,200.82,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731081304010,14.38542362,200.91,200.83,9.92589974]
["bitfinex-derivatives","SOLF0:USTF0",1731081304011,2.4874,200.84,200.83,9.92589974]
["bitfinex-derivatives","SOLF0:USTF0",1731081304411,14.38542362,200.91,200.83,9.92589974]
["bitfinex-derivatives","SOLF0:USTF0",1731081304613,9.0924,200.94,200.85,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081304614,16.06305643,200.94,200.85,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081304910,4.1,200.98,200.86,14.32249665]
["bitfinex-derivatives","SOLF0:USTF0",1731081305211,11.94305643,200.93,200.87,3.81752102]
["bitfinex-derivatives","SOLF0:USTF0",1731081305402,11.94305643,200.93,200.88,3.81752102]
["bitfinex-derivatives","SOLF0:USTF0",1731081305602,2.4871,200.87,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081305806,2.53073249,200.91,200.85,9.92911901]
["bitfinex-derivatives","SOLF0:USTF0",1731081306007,2.53073249,200.91,200.82,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731081306008,16.04305643,200.91,200.86,3.81875823]
["bitfinex-derivatives","SOLF0:USTF0",1731081306210,2.4873,200.85,200.82,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731081306414,2.4873,200.85,200.83,9.92577082]
["bitfinex-derivatives","SOLF0:USTF0",1731081306614,2.4873,200.85,200.84,3.81747051]
["bitfinex-derivatives","SOLF0:USTF0",1731081307203,2.4873,200.85,200.82,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731081307411,2.4872,200.86,200.83,9.92414862]
["bitfinex-derivatives","SOLF0:USTF0",1731081307710,2.4872,200.86,200.84,9.92414862]
["bitfinex-derivatives","SOLF0:USTF0",1731081307914,2.4872,200.86,200.82,13.16515643]
["bitfinex-derivatives","SOLF0:USTF0",1731081307915,2.4872,200.86,200.85,9.92414862]
["bitfinex-derivatives","SOLF0:USTF0",1731081308304,2.4872,200.86,200.85,3.81686162]
["bitfinex-derivatives","SOLF0:USTF0",1731081310208,2.50546711,200.9,200.82,13.16515643]
["bitfinex-derivatives","SOLF0:USTF0",1731081310406,2.4873,200.85,200.83,9.91635004]
["bitfinex-derivatives","SOLF0:USTF0",1731081310609,2.4873,200.85,200.84,3.81411843]
["bitfinex-derivatives","SOLF0:USTF0",1731081310911,2.4873,200.85,200.84,9.91372516]
["bitfinex-derivatives","SOLF0:USTF0",1731081311316,2.4873,200.85,200.84,3.81310098]
["bitfinex-derivatives","SOLF0:USTF0",1731081311514,2.4879,200.8,200.77,13.20295643]
["bitfinex-derivatives","SOLF0:USTF0",1731081311710,11.94305643,200.8,200.78,9.91420865]
["bitfinex-derivatives","SOLF0:USTF0",1731081312014,11.94305643,200.8,200.79,3.81302368]
["bitfinex-derivatives","SOLF0:USTF0",1731081312206,2.4882,200.78,200.74,1.33414]
["bitfinex-derivatives","SOLF0:USTF0",1731081312407,2.4882,200.78,200.75,9.90790394]
["bitfinex-derivatives","SOLF0:USTF0",1731081312602,2.4882,200.78,200.76,3.81059889]
["bitfinex-derivatives","SOLF0:USTF0",1731081312603,11.94305643,200.78,200.76,3.81059889]
["bitfinex-derivatives","SOLF0:USTF0",1731081312802,11.94305643,200.78,200.74,1.33414]
["bitfinex-derivatives","SOLF0:USTF0",1731081313003,11.94305643,200.78,200.75,3.80143312]
["bitfinex-derivatives","SOLF0:USTF0",1731081313206,2.4882,200.77,200.76,3.80143312]
["bitfinex-derivatives","SOLF0:USTF0",1731081313410,11.94305643,200.75,200.74,1.33414]
["bitfinex-derivatives","SOLF0:USTF0",1731081313604,11.94305643,200.78,200.74,1.33414]
["bitfinex-derivatives","SOLF0:USTF0",1731081314009,11.94305643,200.83,200.74,1.33414]
["bitfinex-derivatives","SOLF0:USTF0",1731081314216,1.185,200.87,200.75,21.80575176]
["bitfinex-derivatives","SOLF0:USTF0",1731081314217,11.94305643,200.86,200.75,21.80575176]
["bitfinex-derivatives","SOLF0:USTF0",1731081314512,11.94305643,200.86,200.76,9.86269533]
["bitfinex-derivatives","SOLF0:USTF0",1731081314513,2.4876,200.82,200.76,9.86269533]
["bitfinex-derivatives","SOLF0:USTF0",1731081314715,4.1,200.85,200.77,9.86269533]
["bitfinex-derivatives","SOLF0:USTF0",1731081314916,4.1,200.85,200.71,3.8949502]
["bitfinex-derivatives","SOLF0:USTF0",1731081314917,2.4878,200.81,200.78,3.7949389]
["bitfinex-derivatives","SOLF0:USTF0",1731081315117,2.4878,200.81,200.79,3.7949389]
["bitfinex-derivatives","SOLF0:USTF0",1731081315413,4.1,200.84,200.74,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081315609,2.4883,200.77,200.75,9.76104051]
["bitfinex-derivatives","SOLF0:USTF0",1731081315812,11.94305643,200.83,200.76,3.75411493]
["bitfinex-derivatives","SOLF0:USTF0",1731081316013,11.94305643,200.83,200.7,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731081316014,11.94305643,200.83,200.77,3.75411493]
["bitfinex-derivatives","SOLF0:USTF0",1731081316210,11.94305643,200.83,200.7,13.20875643]
["bitfinex-derivatives","SOLF0:USTF0",1731081316412,11.94305643,200.83,200.71,16.62838881]
["bitfinex-derivatives","SOLF0:USTF0",1731081316632,11.94305643,200.83,200.72,14.13948881]
["bitfinex-derivatives","SOLF0:USTF0",1731081316915,2.4881,200.78,200.73,9.75927079]
["bitfinex-derivatives","SOLF0:USTF0",1731081317110,11.94305643,200.83,200.74,3.75343427]
["bitfinex-derivatives","SOLF0:USTF0",1731081317311,2.4882,200.78,200.75,3.75343427]
["bitfinex-derivatives","SOLF0:USTF0",1731081317619,11.94305643,200.8,200.76,3.75121292]
["bitfinex-derivatives","SOLF0:USTF0",1731081317816,11.94305643,200.8,200.7,13.20875643]
["bitfinex-derivatives","SOLF0:USTF0",1731081317817,11.94305643,200.78,200.7,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731081318020,11.94305643,200.75,200.71,3.75210834]
["bitfinex-derivatives","SOLF0:USTF0",1731081318319,11.94305643,200.75,200.7,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731081318320,2.4889,200.72,200.7,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731081318713,2.4889,200.72,200.71,3.7505459]
["bitfinex-derivatives","SOLF0:USTF0",1731081319808,2.4889,200.72,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081319809,11.94305643,200.75,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081320009,11.94305643,200.73,200.67,3.75139097]
["bitfinex-derivatives","SOLF0:USTF0",1731081320210,11.94305643,200.7,200.68,3.75139097]
["bitfinex-derivatives","SOLF0:USTF0",1731081320421,11.94305643,200.7,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081320611,11.94305643,200.73,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081320818,11.94305643,200.73,200.67,3.74908941]
["bitfinex-derivatives","SOLF0:USTF0",1731081321117,14.37904845,200.76,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081321308,11.94305643,200.78,200.67,15.69181098]
["bitfinex-derivatives","SOLF0:USTF0",1731081321511,4.1,200.77,200.69,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081321712,11.94305643,200.81,200.7,3.74875455]
["bitfinex-derivatives","SOLF0:USTF0",1731081321916,4.1,200.8,200.71,3.74875455]
["bitfinex-derivatives","SOLF0:USTF0",1731081322116,2.4885,200.76,200.69,14.43225643]
["bitfinex-derivatives","SOLF0:USTF0",1731081322317,4.1,200.8,200.7,3.74447018]
["bitfinex-derivatives","SOLF0:USTF0",1731081322318,11.94305643,200.78,200.7,3.74447018]
["bitfinex-derivatives","SOLF0:USTF0",1731081322513,11.94305643,200.78,200.67,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081322719,11.94305643,200.75,200.68,3.74734071]
["bitfinex-derivatives","SOLF0:USTF0",1731081322926,11.94305643,200.75,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081323122,2.489,200.71,200.67,3.74772786]
["bitfinex-derivatives","SOLF0:USTF0",1731081323323,11.94305643,200.72,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081324019,2.4892,200.7,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081324220,2.47944553,200.71,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081324429,11.94305643,200.7,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081324818,2.47894745,200.69,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081325117,2.4895,200.67,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081325313,2.51793416,200.71,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081325520,11.94305643,200.72,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081326120,2.4895,200.68,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081327226,2.4891,200.7,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081328330,4.1,200.73,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081328331,2.4895,200.67,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081329416,11.94305643,200.72,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081330129,2.4895,200.68,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081330624,11.94305643,200.72,200.66,1.15661]
["bitfinex-derivatives","SOLF0:USTF0",1731081330825,2.489,200.72,200.66,3.64621]
["bitfinex-derivatives","SOLF0:USTF0",1731081331021,11.94305643,200.8,200.66,3.64621]
["bitfinex-derivatives","SOLF0:USTF0",1731081331022,11.94305643,200.77,200.67,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081331226,4.1,200.78,200.68,3.73832562]
["bitfinex-derivatives","SOLF0:USTF0",1731081331422,4.1,200.78,200.71,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731081331620,11.94305643,200.79,200.7,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081331826,11.94305643,200.82,200.71,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731081332022,4.1,200.81,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081332224,4.1,200.81,200.72,3.73668971]
["bitfinex-derivatives","SOLF0:USTF0",1731081332428,2.4881,200.78,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731081332626,11.94305643,200.82,200.72,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081332826,4.1,200.83,200.73,3.7360596]
["bitfinex-derivatives","SOLF0:USTF0",1731081333028,2.4878,200.81,200.75,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731081333230,4.1,200.83,200.72,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081333535,4.1,200.83,200.73,3.73590225]
["bitfinex-derivatives","SOLF0:USTF0",1731081333836,4.1,200.83,200.74,3.73590225]
["bitfinex-derivatives","SOLF0:USTF0",1731081334034,4.1,200.83,200.75,3.73590225]
["bitfinex-derivatives","SOLF0:USTF0",1731081334337,2.488,200.8,200.72,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081334522,4.1,200.83,200.73,9.71289251]
["bitfinex-derivatives","SOLF0:USTF0",1731081334723,4.1,200.83,200.74,3.73586616]
["bitfinex-derivatives","SOLF0:USTF0",1731081334923,2.4878,200.81,200.75,3.73583877]
["bitfinex-derivatives","SOLF0:USTF0",1731081335129,47.80305643,200.85,200.74,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081335327,4.1,200.84,200.75,3.73711594]
["bitfinex-derivatives","SOLF0:USTF0",1731081335524,4.1,200.84,200.74,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081335727,2.4877,200.81,200.74,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081335924,4.1,200.84,200.72,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081336119,14.37743198,200.87,200.75,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081336331,2.4875,200.84,200.76,3.7379116]
["bitfinex-derivatives","SOLF0:USTF0",1731081336628,11.94305643,200.87,200.78,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081336826,11.94305643,200.87,200.77,3.7379116]
["bitfinex-derivatives","SOLF0:USTF0",1731081336827,11.94305643,200.87,200.76,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081337131,11.94305643,200.84,200.74,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081337326,11.94305643,200.84,200.75,3.73870068]
["bitfinex-derivatives","SOLF0:USTF0",1731081337634,2.488,200.8,200.74,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081337831,2.488,200.8,200.75,3.73899295]
["bitfinex-derivatives","SOLF0:USTF0",1731081338030,2.488,200.8,200.73,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081338031,11.94305643,200.84,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731081338235,11.94305643,200.84,200.74,3.73926266]
["bitfinex-derivatives","SOLF0:USTF0",1731081338533,11.94305643,200.84,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731081338737,2.4881,200.79,200.74,3.73944039]
["bitfinex-derivatives","SOLF0:USTF0",1731081338937,2.4881,200.79,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731081339135,2.4881,200.79,200.74,3.7387339]
["bitfinex-derivatives","SOLF0:USTF0",1731081339327,2.4881,200.79,200.75,3.7387339]
["bitfinex-derivatives","SOLF0:USTF0",1731081339531,2.4881,200.79,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731081339733,2.4881,200.78,200.74,3.73920224]
["bitfinex-derivatives","SOLF0:USTF0",1731081339935,11.94305643,200.82,200.75,3.73920224]
["bitfinex-derivatives","SOLF0:USTF0",1731081340233,2.4883,200.77,200.72,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731081340441,2.4883,200.77,200.73,6.22912718]
["bitfinex-derivatives","SOLF0:USTF0",1731081340633,2.4883,200.77,200.74,3.74042718]
["bitfinex-derivatives","SOLF0:USTF0",1731081340836,2.4883,200.77,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731081341139,4.1,200.82,200.74,3.7390561]
["bitfinex-derivatives","SOLF0:USTF0",1731081341339,4.1,200.82,200.75,3.7390561]
["bitfinex-derivatives","SOLF0:USTF0",1731081341538,4.1,200.82,200.74,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081341738,4.1,200.82,200.76,3.73897325]
["bitfinex-derivatives","SOLF0:USTF0",1731081342040,2.4876,200.83,200.77,3.73738974]
["bitfinex-derivatives","SOLF0:USTF0",1731081342234,2.4876,200.83,200.78,3.73738974]
["bitfinex-derivatives","SOLF0:USTF0",1731081342435,2.4876,200.83,200.79,3.73738974]
["bitfinex-derivatives","SOLF0:USTF0",1731081342738,2.4876,200.83,200.76,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081342925,16.02305643,200.89,200.77,9.71699606]
["bitfinex-derivatives","SOLF0:USTF0",1731081343128,18.46889187,200.89,200.78,3.73717517]
["bitfinex-derivatives","SOLF0:USTF0",1731081343328,18.46889187,200.89,200.79,3.73717517]
["bitfinex-derivatives","SOLF0:USTF0",1731081343329,11.94305643,200.87,200.79,3.73717517]
["bitfinex-derivatives","SOLF0:USTF0",1731081343538,11.94305643,200.87,200.76,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081343539,11.94305643,200.87,200.77,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731081343739,11.94305643,200.87,200.78,3.73746917]
["bitfinex-derivatives","SOLF0:USTF0",1731081344042,2.4877,200.82,200.77,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731081344238,11.94305643,200.87,200.77,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731081344639,2.4879,200.81,200.77,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731081344838,11.94305643,200.84,200.74,14.43155643]
["bitfinex-derivatives","SOLF0:USTF0",1731081345235,11.94305643,200.84,200.75,3.74183348]
["bitfinex-derivatives","SOLF0:USTF0",1731081345426,11.94305643,200.84,200.76,3.74183348]
["bitfinex-derivatives","SOLF0:USTF0",1731081345633,11.94305643,200.84,200.74,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081345833,11.94305643,200.84,200.75,3.74286218]
["bitfinex-derivatives","SOLF0:USTF0",1731081346032,11.94305643,200.84,200.76,3.74286218]
["bitfinex-derivatives","SOLF0:USTF0",1731081346340,2.4884,200.76,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081346651,11.94305643,200.81,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081346652,11.94305643,200.81,200.72,3.74535972]
["bitfinex-derivatives","SOLF0:USTF0",1731081346934,2.4888,200.73,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081347238,11.94305643,200.79,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081347940,2.4887,200.74,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081348138,11.94305643,200.79,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081348535,11.94305643,200.81,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081348737,11.94305643,200.81,200.72,15.68811983]
["bitfinex-derivatives","SOLF0:USTF0",1731081348943,4.08,200.82,200.72,15.68811983]
["bitfinex-derivatives","SOLF0:USTF0",1731081348944,4.08,200.82,200.73,3.7450634]
["bitfinex-derivatives","SOLF0:USTF0",1731081349147,4.08,200.82,200.74,3.7436109]
["bitfinex-derivatives","SOLF0:USTF0",1731081349441,11.94305643,200.81,200.72,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081349636,2.4883,200.77,200.73,3.74491563]
["bitfinex-derivatives","SOLF0:USTF0",1731081349944,2.4883,200.77,200.72,14.43185643]
["bitfinex-derivatives","SOLF0:USTF0",1731081350135,2.4885,200.75,200.73,3.74517957]
["bitfinex-derivatives","SOLF0:USTF0",1731081350340,2.4885,200.75,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081350537,2.4885,200.75,200.72,3.74672542]
["bitfinex-derivatives","SOLF0:USTF0",1731081350737,2.4887,200.74,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081350940,2.4887,200.74,200.72,3.74736055]
["bitfinex-derivatives","SOLF0:USTF0",1731081351143,2.4887,200.74,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081351343,2.4887,200.74,200.72,3.74921888]
["bitfinex-derivatives","SOLF0:USTF0",1731081351644,2.4887,200.74,200.71,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731081351846,2.4887,200.74,200.72,3.75009909]
["bitfinex-derivatives","SOLF0:USTF0",1731081352038,2.4887,200.74,200.71,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731081352538,2.4887,200.74,200.72,3.7503636]
["bitfinex-derivatives","SOLF0:USTF0",1731081352739,2.4887,200.74,200.73,3.7503636]
["bitfinex-derivatives","SOLF0:USTF0",1731081352934,2.4887,200.74,200.71,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731081353139,2.4887,200.74,200.72,3.75040446]
["bitfinex-derivatives","SOLF0:USTF0",1731081353340,2.4887,200.74,200.73,3.75040446]
["bitfinex-derivatives","SOLF0:USTF0",1731081353646,2.4885,200.75,200.73,3.75040446]
["bitfinex-derivatives","SOLF0:USTF0",1731081353945,2.4885,200.75,200.74,3.75040446]
["bitfinex-derivatives","SOLF0:USTF0",1731081354443,2.4882,200.78,200.74,6.23890446]
["bitfinex-derivatives","SOLF0:USTF0",1731081354650,7.41943544,200.89,200.75,3.75040446]
["bitfinex-derivatives","SOLF0:USTF0",1731081354651,11.94305643,200.86,200.75,3.75040446]
["bitfinex-derivatives","SOLF0:USTF0",1731081354840,4.08,200.86,200.77,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081355036,2.4876,200.83,200.79,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731081355239,2.4876,200.83,200.8,3.75040446]
["bitfinex-derivatives","SOLF0:USTF0",1731081355436,2.4876,200.83,200.81,3.75040446]
["bitfinex-derivatives","SOLF0:USTF0",1731081355734,2.4876,200.83,200.79,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731081355940,4.08,200.86,200.77,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081356251,2.4876,200.82,200.78,6.23560459]
["bitfinex-derivatives","SOLF0:USTF0",1731081356544,2.4876,200.82,200.79,3.74750459]
["bitfinex-derivatives","SOLF0:USTF0",1731081356740,11.94305643,200.84,200.74,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081356937,11.94305643,200.84,200.75,9.74404987]
["bitfinex-derivatives","SOLF0:USTF0",1731081357138,11.94305643,200.84,200.76,3.74758011]
["bitfinex-derivatives","SOLF0:USTF0",1731081357343,2.4881,200.79,200.77,3.74758011]
["bitfinex-derivatives","SOLF0:USTF0",1731081357544,2.4881,200.79,200.74,14.43155643]
["bitfinex-derivatives","SOLF0:USTF0",1731081357744,2.4881,200.79,200.75,3.74703684]
["bitfinex-derivatives","SOLF0:USTF0",1731081357946,2.4881,200.79,200.76,3.74703684]
["bitfinex-derivatives","SOLF0:USTF0",1731081358248,2.4881,200.79,200.74,14.43155643]
["bitfinex-derivatives","SOLF0:USTF0",1731081358454,2.4881,200.79,200.75,3.74602724]
["bitfinex-derivatives","SOLF0:USTF0",1731081358644,2.4881,200.79,200.76,3.74602724]
["bitfinex-derivatives","SOLF0:USTF0",1731081358844,2.4881,200.79,200.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731081359039,2.4881,200.79,200.76,3.74556181]
["bitfinex-derivatives","SOLF0:USTF0",1731081359245,2.4881,200.79,200.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731081359448,2.4881,200.79,200.76,3.74451926]
["bitfinex-derivatives","SOLF0:USTF0",1731081359648,2.4881,200.78,200.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731081359954,4.08,200.86,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081359955,11.94305643,200.81,200.72,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731081360245,11.94305643,200.81,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081360435,11.94305643,200.81,200.72,6.23381021]
["bitfinex-derivatives","SOLF0:USTF0",1731081360752,2.4883,200.77,200.73,3.74501021]
["bitfinex-derivatives","SOLF0:USTF0",1731081360943,11.94305643,200.81,200.74,3.74501021]
["bitfinex-derivatives","SOLF0:USTF0",1731081361142,11.94305643,200.81,200.71,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1731081361450,2.4883,200.77,200.72,6.23145905]
["bitfinex-derivatives","SOLF0:USTF0",1731081361645,2.4883,200.77,200.73,3.74265905]
["bitfinex-derivatives","SOLF0:USTF0",1731081361845,2.4883,200.77,200.74,3.74265905]
["bitfinex-derivatives","SOLF0:USTF0",1731081362048,2.4883,200.77,200.72,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731081362247,2.4883,200.77,200.73,3.74123024]
["bitfinex-derivatives","SOLF0:USTF0",1731081362446,2.4879,200.8,200.74,3.74123024]
["bitfinex-derivatives","SOLF0:USTF0",1731081362743,4.08,200.86,200.75,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081362948,11.94305643,200.83,200.71,15.66915643]
["bitfinex-derivatives","SOLF0:USTF0",1731081363153,11.94305643,200.83,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731081363644,11.94305643,200.81,200.71,15.66915643]
["bitfinex-derivatives","SOLF0:USTF0",1731081363845,11.94305643,200.78,200.71,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731081364052,2.4889,200.73,200.71,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731081364745,11.94305643,200.78,200.66,14.43255643]
["bitfinex-derivatives","SOLF0:USTF0",1731081364943,4.08,200.79,200.67,3.7455821]
["bitfinex-derivatives","SOLF0:USTF0",1731081364944,11.94305643,200.75,200.67,3.7455821]
["bitfinex-derivatives","SOLF0:USTF0",1731081365139,2.4888,200.73,200.68,3.7455821]
["bitfinex-derivatives","SOLF0:USTF0",1731081365348,2.4888,200.73,200.69,3.7455821]
["bitfinex-derivatives","SOLF0:USTF0",1731081365557,11.94305643,200.78,200.66,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081365849,2.4885,200.75,200.67,9.74054444]
["bitfinex-derivatives","SOLF0:USTF0",1731081366049,2.4885,200.75,200.7,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731081366250,2.4885,200.75,200.71,3.7460921]
["bitfinex-derivatives","SOLF0:USTF0",1731081366447,4.08,200.79,200.69,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081366647,7.45120819,200.86,200.74,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081366648,4.08,200.81,200.74,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081367049,2.4879,200.8,200.74,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081367356,4.08,200.84,200.76,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731081368051,11.94305643,200.82,200.72,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731081368249,11.94305643,200.82,200.73,3.74728031]
["bitfinex-derivatives","SOLF0:USTF0",1731081368440,2.4882,200.78,200.74,3.74728031]
["bitfinex-derivatives","SOLF0:USTF0",1731081368643,2.4882,200.78,200.7,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081368848,11.94305643,200.82,200.73,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731081369158,11.94305643,200.82,200.74,3.74930438]
["bitfinex-derivatives","SOLF0:USTF0",1731081369343,11.94305643,200.82,200.75,3.74930438]
["bitfinex-derivatives","SOLF0:USTF0",1731081369544,2.4881,200.79,200.73,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081369749,1.2073,200.92,200.76,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081370058,1.2073,200.92,200.78,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081370059,2.4871,200.86,200.78,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081370252,2.4871,200.86,200.79,4.9691328]
["bitfinex-derivatives","SOLF0:USTF0",1731081370447,2.4871,200.86,200.8,3.7457328]
["bitfinex-derivatives","SOLF0:USTF0",1731081370650,2.4871,200.86,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731081371149,2.4873,200.85,200.8,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731081371360,2.4873,200.85,200.81,3.74332152]
["bitfinex-derivatives","SOLF0:USTF0",1731081371550,2.4873,200.85,200.8,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731081371752,2.4873,200.85,200.79,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731081371753,11.94305643,200.87,200.79,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731081371951,11.94305643,200.87,200.75,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731081371952,11.94305643,200.84,200.75,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731081372157,11.94305643,200.84,200.76,3.74706994]
["bitfinex-derivatives","SOLF0:USTF0",1731081372459,11.94305643,200.84,200.77,3.74706994]
["bitfinex-derivatives","SOLF0:USTF0",1731081372650,11.94305643,200.84,200.78,3.74846793]
["bitfinex-derivatives","SOLF0:USTF0",1731081372850,2.488,200.79,200.75,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731081373053,2.488,200.79,200.76,3.74883537]
["bitfinex-derivatives","SOLF0:USTF0",1731081373354,2.488,200.79,200.77,3.74878542]
["bitfinex-derivatives","SOLF0:USTF0",1731081373555,2.488,200.79,200.75,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731081373750,2.488,200.79,200.76,3.75065202]
["bitfinex-derivatives","SOLF0:USTF0",1731081374056,2.4881,200.78,200.77,3.75065202]
["bitfinex-derivatives","SOLF0:USTF0",1731081374253,2.4881,200.78,200.77,3.75368671]
["bitfinex-derivatives","SOLF0:USTF0",1731081374464,16.02305643,200.84,200.72,14.43185643]
["bitfinex-derivatives","SOLF0:USTF0",1731081374465,11.94305643,200.81,200.72,14.43185643]
["bitfinex-derivatives","SOLF0:USTF0",1731081374654,2.4884,200.77,200.73,9.76466515]
["bitfinex-derivatives","SOLF0:USTF0",1731081374856,11.94305643,200.81,200.74,3.75550878]
["bitfinex-derivatives","SOLF0:USTF0",1731081375057,11.94305643,200.81,200.75,3.75550878]
["bitfinex-derivatives","SOLF0:USTF0",1731081375253,11.94305643,200.81,200.71,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1731081375254,16.02305643,200.84,200.76,3.75550878]
["bitfinex-derivatives","SOLF0:USTF0",1731081375560,14.43246773,200.9,200.79,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081375561,4.08,200.89,200.79,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081375759,2.4873,200.86,200.8,9.7653325]
["bitfinex-derivatives","SOLF0:USTF0",1731081375948,2.4873,200.86,200.81,6.24320878]
["bitfinex-derivatives","SOLF0:USTF0",1731081376148,2.4873,200.86,200.82,3.75550878]
["bitfinex-derivatives","SOLF0:USTF0",1731081376353,4.08,200.89,200.83,3.75550878]
["bitfinex-derivatives","SOLF0:USTF0",1731081376562,4.08,200.89,200.84,3.75550878]
["bitfinex-derivatives","SOLF0:USTF0",1731081376754,2.4871,200.87,200.82,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731081376954,1.2073,200.92,200.83,6.24219789]
["bitfinex-derivatives","SOLF0:USTF0",1731081377156,4.08,200.93,200.84,15.69775432]
["bitfinex-derivatives","SOLF0:USTF0",1731081377361,4.08,200.93,200.85,3.75469789]
["bitfinex-derivatives","SOLF0:USTF0",1731081377556,4.08,200.93,200.86,3.75469789]
["bitfinex-derivatives","SOLF0:USTF0",1731081377763,4.08,200.93,200.87,3.75469789]
["bitfinex-derivatives","SOLF0:USTF0",1731081377960,4.08,200.93,200.84,11.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1731081378265,4.08,200.93,200.85,3.75111035]
["bitfinex-derivatives","SOLF0:USTF0",1731081378463,11.94305643,200.97,200.86,3.75111035]
["bitfinex-derivatives","SOLF0:USTF0",1731081378763,4.08,200.96,200.87,3.75111035]
["bitfinex-derivatives","SOLF0:USTF0",1731081378955,2.4864,200.93,200.88,3.75111035]
["bitfinex-derivatives","SOLF0:USTF0",1731081379160,2.4864,200.93,200.87,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081379460,2.4864,200.93,200.88,3.74865879]
["bitfinex-derivatives","SOLF0:USTF0",1731081379661,2.4864,200.93,200.87,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081379858,4.08,200.96,200.88,3.74819246]
["bitfinex-derivatives","SOLF0:USTF0",1731081380058,4.08,200.96,200.84,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081380059,2.4864,200.92,200.86,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731081380264,2.4864,200.92,200.87,3.74578235]
["bitfinex-derivatives","SOLF0:USTF0",1731081380456,2.4864,200.92,200.86,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731081381056,2.4864,200.92,200.87,3.74450896]
["bitfinex-derivatives","SOLF0:USTF0",1731081381254,2.4863,200.93,200.87,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081381959,2.4868,200.89,200.84,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731081382166,23.19733876,200.97,200.81,25.60223876]
["bitfinex-derivatives","SOLF0:USTF0",1731081382364,23.19733876,200.97,200.82,9.72971369]
["bitfinex-derivatives","SOLF0:USTF0",1731081382561,0.7507928,200.96,200.83,3.74254793]
["bitfinex-derivatives","SOLF0:USTF0",1731081382755,0.7507928,200.96,200.84,3.74083554]
["bitfinex-derivatives","SOLF0:USTF0",1731081382961,0.7507928,200.96,200.85,3.73992261]
["bitfinex-derivatives","SOLF0:USTF0",1731081383154,2.4863,200.93,200.88,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081383766,4.08,200.97,200.83,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081383966,2.4865,200.92,200.84,3.73847329]
["bitfinex-derivatives","SOLF0:USTF0",1731081384174,4.08,200.97,200.85,3.73847329]
["bitfinex-derivatives","SOLF0:USTF0",1731081384175,23.19733876,200.97,200.85,3.73847329]
["bitfinex-derivatives","SOLF0:USTF0",1731081384377,0.75075346,200.96,200.82,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081384680,2.4866,200.9,200.85,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731081385178,2.4868,200.89,200.82,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081385477,2.4868,200.89,200.83,3.73794068]
["bitfinex-derivatives","SOLF0:USTF0",1731081385779,23.19733876,200.97,200.84,6.22524068]
["bitfinex-derivatives","SOLF0:USTF0",1731081385780,2.4869,200.88,200.84,6.22524068]
["bitfinex-derivatives","SOLF0:USTF0",1731081385971,23.19733876,200.97,200.82,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081386166,23.19733876,200.97,200.81,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731081386167,19.11733876,200.94,200.81,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731081386472,0.75083709,200.93,200.81,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731081386979,0.159,200.96,200.81,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1731081387171,0.75083679,200.95,200.81,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1731081387876,0.75083679,200.95,200.81,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731081388078,0.75083679,200.95,200.8,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731081388079,2.485,200.94,200.8,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731081388375,2.4874,200.85,200.82,3.73811413]
["bitfinex-derivatives","SOLF0:USTF0",1731081388575,2.5106917,200.87,200.82,3.73811413]
["bitfinex-derivatives","SOLF0:USTF0",1731081388776,23.19733876,200.9,200.82,3.73811413]
["bitfinex-derivatives","SOLF0:USTF0",1731081388977,2.4875,200.83,200.82,3.73811413]
["bitfinex-derivatives","SOLF0:USTF0",1731081390079,2.4879,200.81,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081390379,2.4288105,200.86,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081390776,4.08,200.9,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081390974,6.57302043,200.9,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081391169,6.57302043,200.9,200.79,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081391376,2.4873,200.85,200.79,21.60533876]
["bitfinex-derivatives","SOLF0:USTF0",1731081391684,4.08,200.9,200.8,3.73842006]
["bitfinex-derivatives","SOLF0:USTF0",1731081391869,4.08,200.9,200.8,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731081392071,2.4871,200.86,200.81,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731081392274,4.08,200.9,200.8,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731081392672,0.7510009,200.89,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081393281,2.4876,200.83,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081393475,4.08,200.9,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081393675,0.7510286,200.89,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081394187,2.4877,200.82,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081394370,4.08,200.9,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081394571,0.7510281,200.89,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081394777,2.4876,200.83,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081394977,4.08,200.9,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081395282,0.75103301,200.89,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081395486,2.4876,200.83,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081395684,4.06,200.88,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081396188,2.4877,200.82,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081396379,4.06,200.88,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081396576,2.4877,200.82,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081396778,4.06,200.88,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081397281,4.06,200.88,200.79,6.23430734]
["bitfinex-derivatives","SOLF0:USTF0",1731081397583,2.4874,200.85,200.79,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731081398179,2.4874,200.85,200.8,6.23437949]
["bitfinex-derivatives","SOLF0:USTF0",1731081398488,2.4874,200.85,200.8,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731081398689,2.4874,200.84,200.79,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731081398888,4.06,200.88,200.78,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081399488,23.17733876,200.88,200.73,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081399686,23.17733876,200.88,200.74,9.73673917]
["bitfinex-derivatives","SOLF0:USTF0",1731081399888,2.488,200.8,200.75,3.74476839]
["bitfinex-derivatives","SOLF0:USTF0",1731081400088,2.488,200.8,200.74,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731081400388,2.488,200.8,200.75,3.74559268]
["bitfinex-derivatives","SOLF0:USTF0",1731081400586,2.4876,200.83,200.76,3.74540634]
["bitfinex-derivatives","SOLF0:USTF0",1731081400788,2.4876,200.83,200.73,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081400789,2.4876,200.83,200.77,3.74540634]
["bitfinex-derivatives","SOLF0:USTF0",1731081400984,4.06,200.86,200.78,3.74540634]
["bitfinex-derivatives","SOLF0:USTF0",1731081401292,4.06,200.86,200.73,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081401588,4.06,200.86,200.74,14.10802384]
["bitfinex-derivatives","SOLF0:USTF0",1731081401787,4.06,200.86,200.75,9.73468858]
["bitfinex-derivatives","SOLF0:USTF0",1731081401984,4.06,200.86,200.76,3.74397974]
["bitfinex-derivatives","SOLF0:USTF0",1731081402188,4.06,200.86,200.77,3.74397974]
["bitfinex-derivatives","SOLF0:USTF0",1731081402389,4.06,200.86,200.78,3.74397974]
["bitfinex-derivatives","SOLF0:USTF0",1731081402588,4.06,200.86,200.76,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731081402885,4.06,200.86,200.77,3.74319074]
["bitfinex-derivatives","SOLF0:USTF0",1731081403085,2.4879,200.81,200.76,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731081403277,4.06,200.86,200.75,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731081403481,2.4875,200.83,200.76,3.74404985]
["bitfinex-derivatives","SOLF0:USTF0",1731081403786,21.62928154,200.91,200.76,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081403995,0.75101836,200.9,200.8,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081404291,4.06,200.93,200.84,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081404780,2.4867,200.9,200.84,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081405085,4.06,200.93,200.84,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081405391,4.06,200.93,200.85,3.73863953]
["bitfinex-derivatives","SOLF0:USTF0",1731081405593,4.06,200.93,200.84,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081405784,4.06,200.93,200.81,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1731081405785,4.06,200.93,200.85,6.22512817]
["bitfinex-derivatives","SOLF0:USTF0",1731081405985,4.06,200.93,200.86,3.73792817]
["bitfinex-derivatives","SOLF0:USTF0",1731081406288,4.06,200.99,200.87,3.73629686]
["bitfinex-derivatives","SOLF0:USTF0",1731081406484,4.06,200.99,200.88,3.73629686]
["bitfinex-derivatives","SOLF0:USTF0",1731081406678,4.06,200.99,200.86,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081406880,4.06,200.99,200.88,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081407092,4.06,200.99,200.89,3.73547557]
["bitfinex-derivatives","SOLF0:USTF0",1731081407391,2.4863,200.93,200.88,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081407688,2.4863,200.93,200.86,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081407689,2.4863,200.93,200.89,3.73434919]
["bitfinex-derivatives","SOLF0:USTF0",1731081407892,2.4863,200.93,200.87,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081408083,2.4863,200.93,200.88,3.73459785]
["bitfinex-derivatives","SOLF0:USTF0",1731081408283,2.4863,200.93,200.87,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081408485,2.4863,200.93,200.88,3.73372184]
["bitfinex-derivatives","SOLF0:USTF0",1731081408792,2.4864,200.92,200.89,3.73372184]
["bitfinex-derivatives","SOLF0:USTF0",1731081408990,2.4864,200.92,200.87,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081409194,2.4864,200.92,200.88,3.73250491]
["bitfinex-derivatives","SOLF0:USTF0",1731081409381,2.4865,200.91,200.86,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731081409588,2.4865,200.91,200.87,3.73262815]
["bitfinex-derivatives","SOLF0:USTF0",1731081409787,2.4865,200.91,200.86,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731081409991,4.06,200.99,200.87,3.73287469]
["bitfinex-derivatives","SOLF0:USTF0",1731081410189,4.06,200.99,200.84,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081410392,4.06,200.99,200.85,3.734438]
["bitfinex-derivatives","SOLF0:USTF0",1731081410684,2.4866,200.91,200.86,3.734438]
["bitfinex-derivatives","SOLF0:USTF0",1731081410896,4.06,200.99,200.87,3.734438]
["bitfinex-derivatives","SOLF0:USTF0",1731081411095,4.06,200.99,200.88,3.734438]
["bitfinex-derivatives","SOLF0:USTF0",1731081411398,2.4866,200.91,200.85,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731081411593,2.4866,200.91,200.86,3.73489717]
["bitfinex-derivatives","SOLF0:USTF0",1731081411898,2.487,200.88,200.87,3.73489717]
["bitfinex-derivatives","SOLF0:USTF0",1731081412097,4.06,200.92,200.81,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1731081412398,2.4875,200.83,200.82,3.73765666]
["bitfinex-derivatives","SOLF0:USTF0",1731081412589,4.06,200.88,200.81,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731081413101,2.4878,200.81,200.76,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731081413287,2.4878,200.81,200.77,9.72365098]
["bitfinex-derivatives","SOLF0:USTF0",1731081413491,2.4878,200.81,200.78,3.73973465]
["bitfinex-derivatives","SOLF0:USTF0",1731081413691,2.4878,200.81,200.79,3.73973465]
["bitfinex-derivatives","SOLF0:USTF0",1731081413898,2.4878,200.81,200.8,3.73970374]
["bitfinex-derivatives","SOLF0:USTF0",1731081415491,2.487,200.87,200.8,3.73970374]
["bitfinex-derivatives","SOLF0:USTF0",1731081415686,2.47534522,200.92,200.81,9.72206823]
["bitfinex-derivatives","SOLF0:USTF0",1731081415891,2.47534522,200.92,200.82,3.73970374]
["bitfinex-derivatives","SOLF0:USTF0",1731081416098,23.17733876,200.93,200.83,3.73970374]
["bitfinex-derivatives","SOLF0:USTF0",1731081416299,23.17733876,200.93,200.78,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081416602,2.5267527,200.92,200.79,9.72346428]
["bitfinex-derivatives","SOLF0:USTF0",1731081416795,2.5267527,200.92,200.8,9.72346428]
["bitfinex-derivatives","SOLF0:USTF0",1731081417099,2.5267527,200.92,200.81,9.72346428]
["bitfinex-derivatives","SOLF0:USTF0",1731081417302,2.5267527,200.92,200.82,3.73966286]
["bitfinex-derivatives","SOLF0:USTF0",1731081417597,2.5267527,200.92,200.83,3.73966286]
["bitfinex-derivatives","SOLF0:USTF0",1731081417800,4.06,200.93,200.84,3.73819533]
["bitfinex-derivatives","SOLF0:USTF0",1731081418099,4.06,200.93,200.85,3.73819533]
["bitfinex-derivatives","SOLF0:USTF0",1731081418294,4.06,200.93,200.86,4.96979533]
["bitfinex-derivatives","SOLF0:USTF0",1731081418501,4.06,200.93,200.87,3.73819533]
["bitfinex-derivatives","SOLF0:USTF0",1731081418691,6.5464,200.93,200.88,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731081419001,6.5464,200.93,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081419199,6.5464,200.93,200.87,6.22381857]
["bitfinex-derivatives","SOLF0:USTF0",1731081419396,2.4861,200.95,200.88,3.73691857]
["bitfinex-derivatives","SOLF0:USTF0",1731081419598,2.4861,200.95,200.89,3.73691857]
["bitfinex-derivatives","SOLF0:USTF0",1731081419901,2.4861,200.95,200.9,3.73691857]
["bitfinex-derivatives","SOLF0:USTF0",1731081420102,4.06,200.99,200.91,3.73691857]
["bitfinex-derivatives","SOLF0:USTF0",1731081420298,4.06,200.99,200.87,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081420500,4.06,200.99,200.88,3.74085045]
["bitfinex-derivatives","SOLF0:USTF0",1731081420501,23.17733876,200.99,200.88,3.74085045]
["bitfinex-derivatives","SOLF0:USTF0",1731081420694,4.06,201.0,200.89,3.74085045]
["bitfinex-derivatives","SOLF0:USTF0",1731081420894,4.06,201.0,200.9,3.74085045]
["bitfinex-derivatives","SOLF0:USTF0",1731081421202,2.4861,200.95,200.91,3.74085045]
["bitfinex-derivatives","SOLF0:USTF0",1731081421405,2.4861,200.95,200.89,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081421701,4.06,201.0,200.9,3.74384724]
["bitfinex-derivatives","SOLF0:USTF0",1731081421902,2.4861,200.94,200.91,3.74384724]
["bitfinex-derivatives","SOLF0:USTF0",1731081422203,4.06,201.0,200.87,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081422403,4.06,201.0,200.88,3.74264472]
["bitfinex-derivatives","SOLF0:USTF0",1731081422597,4.06,201.0,200.89,3.74264472]
["bitfinex-derivatives","SOLF0:USTF0",1731081422792,19.11733876,201.0,200.86,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1731081422995,19.11733876,201.0,200.87,3.74231912]
["bitfinex-derivatives","SOLF0:USTF0",1731081423303,19.11733876,201.0,200.88,3.74231912]
["bitfinex-derivatives","SOLF0:USTF0",1731081423497,19.11733876,201.0,200.89,3.74231912]
["bitfinex-derivatives","SOLF0:USTF0",1731081423695,19.11733876,201.0,200.86,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1731081423897,19.11733876,200.97,200.87,3.74213287]
["bitfinex-derivatives","SOLF0:USTF0",1731081424095,19.11733876,200.97,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081424304,2.4862,200.94,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081424504,4.04,200.93,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081425012,4.04,200.93,200.87,3.74225652]
["bitfinex-derivatives","SOLF0:USTF0",1731081425207,2.4865,200.91,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081425409,4.04,200.93,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081425615,4.04,200.93,200.87,3.74292093]
["bitfinex-derivatives","SOLF0:USTF0",1731081425911,2.4866,200.91,200.88,3.74270921]
["bitfinex-derivatives","SOLF0:USTF0",1731081426111,19.11733876,201.0,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081426309,4.04,200.99,200.87,3.74228545]
["bitfinex-derivatives","SOLF0:USTF0",1731081426512,4.04,200.99,200.88,3.74228545]
["bitfinex-derivatives","SOLF0:USTF0",1731081426807,4.04,200.99,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081426808,19.11733876,200.97,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081426999,2.4867,200.9,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081427201,5.2688,200.99,200.87,3.74197239]
["bitfinex-derivatives","SOLF0:USTF0",1731081427405,19.11733876,200.97,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081427609,2.4869,200.88,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081427811,19.11733876,200.97,200.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731081428008,19.11733876,200.97,200.8,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081428204,19.11733876,200.93,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081428410,4.04,200.92,200.81,15.26156092]
["bitfinex-derivatives","SOLF0:USTF0",1731081428609,6.51796622,200.92,200.82,3.74183592]
["bitfinex-derivatives","SOLF0:USTF0",1731081428801,6.51796622,200.92,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081429005,6.51796622,200.92,200.82,3.74289889]
["bitfinex-derivatives","SOLF0:USTF0",1731081429206,6.51796622,200.92,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081429609,2.4874,200.85,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081429908,6.51796622,200.92,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081430609,2.4875,200.84,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081431010,7.71256622,200.92,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081431210,2.4876,200.82,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081431911,7.71256622,200.92,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081432209,2.4875,200.83,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081432615,2.4876,200.82,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081433111,26.82990498,200.92,200.81,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731081434517,1.202,200.91,200.77,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081434717,2.4877,200.82,200.78,3.74184131]
["bitfinex-derivatives","SOLF0:USTF0",1731081434918,2.4877,200.82,200.79,3.74184131]
["bitfinex-derivatives","SOLF0:USTF0",1731081435215,2.4877,200.82,200.77,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081435414,2.4877,200.82,200.78,3.74205226]
["bitfinex-derivatives","SOLF0:USTF0",1731081435619,2.4877,200.82,200.77,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081435620,2.4877,200.82,200.79,3.74175633]
["bitfinex-derivatives","SOLF0:USTF0",1731081435913,1.202,200.91,200.77,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081436113,1.202,200.91,200.78,3.74163376]
["bitfinex-derivatives","SOLF0:USTF0",1731081436418,19.11733876,200.89,200.77,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081436611,19.11733876,200.89,200.78,3.74116608]
["bitfinex-derivatives","SOLF0:USTF0",1731081436813,19.11733876,200.89,200.77,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081437011,19.11733876,200.89,200.78,3.74095393]
["bitfinex-derivatives","SOLF0:USTF0",1731081437211,19.11733876,200.89,200.77,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081437416,20.31933876,200.91,200.78,3.74072119]
["bitfinex-derivatives","SOLF0:USTF0",1731081437616,20.31933876,200.91,200.79,3.74116341]
["bitfinex-derivatives","SOLF0:USTF0",1731081437815,20.31933876,200.91,200.77,1.35168]
["bitfinex-derivatives","SOLF0:USTF0",1731081438116,4.04,200.91,200.79,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081438315,4.04,200.91,200.8,3.74140344]
["bitfinex-derivatives","SOLF0:USTF0",1731081438519,4.04,200.91,200.81,6.22900344]
["bitfinex-derivatives","SOLF0:USTF0",1731081438520,2.4872,200.86,200.81,6.22900344]
["bitfinex-derivatives","SOLF0:USTF0",1731081438718,2.4872,200.86,200.81,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731081439017,2.4872,200.86,200.82,3.73990707]
["bitfinex-derivatives","SOLF0:USTF0",1731081439221,2.4872,200.86,200.83,3.73990707]
["bitfinex-derivatives","SOLF0:USTF0",1731081439413,2.4869,200.88,200.84,3.73990707]
["bitfinex-derivatives","SOLF0:USTF0",1731081439621,2.4869,200.88,200.84,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731081439814,4.04,200.91,200.84,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731081440017,2.4871,200.87,200.84,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731081440211,4.04,200.91,200.84,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1731081440411,4.04,200.91,200.85,3.74049055]
["bitfinex-derivatives","SOLF0:USTF0",1731081440614,4.04,200.91,200.86,3.74046011]
["bitfinex-derivatives","SOLF0:USTF0",1731081440813,4.04,200.91,200.84,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731081441015,2.487,200.87,200.85,3.74122348]
["bitfinex-derivatives","SOLF0:USTF0",1731081441214,2.487,200.87,200.84,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731081441420,2.487,200.87,200.85,3.74216825]
["bitfinex-derivatives","SOLF0:USTF0",1731081441718,0.1619,201.0,200.84,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731081441719,27.3477,201.16,200.84,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731081441923,1.1876,201.06,200.94,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081442123,3.28248505,201.05,200.94,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081442419,2.53209644,201.05,200.94,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081442621,19.11733876,201.05,200.86,2.52139463]
["bitfinex-derivatives","SOLF0:USTF0",1731081442816,19.11733876,201.05,200.89,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081442817,21.65988812,201.05,200.89,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081443023,21.65988812,201.05,200.9,3.74025965]
["bitfinex-derivatives","SOLF0:USTF0",1731081443218,21.65988812,201.05,200.92,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081443415,2.54254936,201.05,200.93,3.74025965]
["bitfinex-derivatives","SOLF0:USTF0",1731081443719,2.4855,201.0,200.94,6.24752571]
["bitfinex-derivatives","SOLF0:USTF0",1731081444027,3.65598338,201.06,200.93,19.11733876]
["bitfinex-derivatives","SOLF0:USTF0",1731081444237,3.65598338,201.06,200.94,3.76082668]
["bitfinex-derivatives","SOLF0:USTF0",1731081444238,1.1876,201.06,200.94,3.76082668]
["bitfinex-derivatives","SOLF0:USTF0",1731081444528,1.1876,201.06,200.94,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731081444927,2.4853,201.01,200.95,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731081445323,2.4853,201.01,200.94,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731081445523,2.4852,201.02,200.96,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731081445724,1.1876,201.06,200.94,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731081446020,1.1876,201.06,200.97,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731081446534,2.4852,201.02,200.96,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731081446921,1.1876,201.06,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081447731,2.4853,201.01,200.96,3.75445427]
["bitfinex-derivatives","SOLF0:USTF0",1731081447936,2.4853,201.01,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081448539,1.1876,201.06,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081448732,2.4856,200.99,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081449127,1.1876,201.06,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081449344,2.4857,200.98,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081449728,11.93972478,201.05,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081449934,2.4857,200.98,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081450337,11.93972478,201.05,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081450641,2.4855,200.99,200.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1731081450829,11.93972478,201.05,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081452344,11.93972478,201.05,200.95,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731081452345,2.4854,201.0,200.95,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731081452641,11.93972478,201.05,200.95,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731081452847,2.4853,201.01,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081453141,11.93972478,201.05,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081453539,2.4856,200.99,200.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1731081453744,14.40576132,201.05,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081454141,11.93972478,201.05,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081454838,11.93972478,201.05,200.95,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731081455436,2.4855,201.0,200.95,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731081456339,2.4853,201.01,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081456939,11.93972478,201.05,200.96,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731081457140,2.4855,200.99,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081457743,11.93972478,201.03,200.95,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731081459441,11.93972478,201.03,200.92,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081459442,2.4859,200.96,200.92,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081459942,2.54016191,201.04,200.92,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081460140,2.4857,200.98,200.92,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081460340,2.50334797,201.04,200.92,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081460543,2.4858,200.97,200.92,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081460739,2.42847637,201.04,200.92,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081461235,11.93972478,201.02,200.87,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731081461437,4.02,201.01,200.89,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081461740,11.93972478,201.0,200.87,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731081462042,11.93972478,201.0,200.87,14.43992478]
["bitfinex-derivatives","SOLF0:USTF0",1731081462241,11.93972478,201.0,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081462242,2.4863,200.93,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081462948,2.4858,200.97,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081463142,11.93972478,201.0,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081464443,11.93972478,201.0,200.88,14.42662478]
["bitfinex-derivatives","SOLF0:USTF0",1731081465452,2.4862,200.94,200.88,14.42662478]
["bitfinex-derivatives","SOLF0:USTF0",1731081466248,2.4863,200.93,200.88,14.42662478]
["bitfinex-derivatives","SOLF0:USTF0",1731081466544,11.93972478,201.0,200.88,14.42662478]
["bitfinex-derivatives","SOLF0:USTF0",1731081466751,2.4864,200.92,200.88,14.42662478]
["bitfinex-derivatives","SOLF0:USTF0",1731081467048,11.93972478,200.89,200.86,1.47729]
["bitfinex-derivatives","SOLF0:USTF0",1731081467445,2.487,200.87,200.86,1.47729]
["bitfinex-derivatives","SOLF0:USTF0",1731081470751,14.42672478,200.87,200.86,1.47729]
["bitfinex-derivatives","SOLF0:USTF0",1731081472446,11.93972478,200.87,200.77,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731081472646,2.4876,200.82,200.78,3.75374051]
["bitfinex-derivatives","SOLF0:USTF0",1731081472947,4.02,200.85,200.77,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731081473549,11.93972478,200.84,200.73,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081473751,2.4881,200.79,200.73,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081473954,2.4881,200.79,200.73,13.19602478]
["bitfinex-derivatives","SOLF0:USTF0",1731081474248,2.4881,200.79,200.74,3.75520393]
["bitfinex-derivatives","SOLF0:USTF0",1731081474453,2.4881,200.79,200.73,13.19602478]
["bitfinex-derivatives","SOLF0:USTF0",1731081474658,2.4881,200.79,200.74,3.75369219]
["bitfinex-derivatives","SOLF0:USTF0",1731081474955,2.4877,200.82,200.76,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081475153,11.93972478,200.89,200.78,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081475450,11.93972478,200.89,200.74,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1731081475451,2.4869,200.88,200.81,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081475645,4.02,200.89,200.81,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081475852,4.02,200.89,200.82,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731081476257,2.4872,200.86,200.82,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731081476459,2.4872,200.86,200.82,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731081477453,2.4872,200.86,200.82,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731081477648,4.02,200.94,200.85,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081477847,4.02,200.94,200.83,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731081478054,4.02,200.94,200.85,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081478253,4.02,200.94,200.86,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081478456,4.02,200.94,200.85,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081478658,46.74707489,200.97,200.85,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081478957,11.93972478,200.97,200.88,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081479155,2.4861,200.95,200.88,14.42662478]
["bitfinex-derivatives","SOLF0:USTF0",1731081479354,11.93972478,200.97,200.88,14.42662478]
["bitfinex-derivatives","SOLF0:USTF0",1731081479555,11.93972478,200.97,200.88,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081479855,2.486,200.96,200.91,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081480060,15.95972478,201.0,200.91,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081480359,15.95972478,201.0,200.86,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081480360,2.4864,200.92,200.86,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081480559,11.93972478,200.98,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081480759,11.93972478,200.98,200.88,3.75145559]
["bitfinex-derivatives","SOLF0:USTF0",1731081481056,11.93972478,200.98,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081481857,11.93972478,200.95,200.84,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081482154,11.93972478,200.92,200.83,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731081482351,15.93972478,200.92,200.83,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731081482550,2.4869,200.89,200.83,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731081482753,15.93972478,200.92,200.83,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731081483349,6.4864,200.92,200.87,14.42672478]
["bitfinex-derivatives","SOLF0:USTF0",1731081483560,11.93972478,200.97,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081483865,11.93972478,200.97,200.88,3.75834333]
["bitfinex-derivatives","SOLF0:USTF0",1731081484056,11.93972478,200.97,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081484257,11.93972478,200.97,200.88,3.75814088]
["bitfinex-derivatives","SOLF0:USTF0",1731081484454,11.93972478,200.97,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081484455,2.4861,200.94,200.89,6.2449517]
["bitfinex-derivatives","SOLF0:USTF0",1731081484655,11.93972478,200.97,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081484855,11.93972478,200.97,200.88,3.75779829]
["bitfinex-derivatives","SOLF0:USTF0",1731081485161,11.93972478,200.97,200.89,3.75779829]
["bitfinex-derivatives","SOLF0:USTF0",1731081485363,11.93972478,201.0,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081485551,4.0,201.02,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081485754,11.93972478,201.0,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081485956,2.4863,200.94,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081486359,2.4859,200.96,200.92,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731081486551,11.93972478,201.0,200.92,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731081486757,11.93972478,200.97,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081487061,11.93972478,201.0,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081487448,2.4862,200.94,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081487653,11.93972478,201.0,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081488060,2.4861,200.94,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081488261,11.93972478,200.97,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081488658,2.4863,200.93,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081488965,11.93972478,200.97,200.91,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731081489762,11.93972478,200.97,200.86,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081490058,11.93972478,200.97,200.87,3.75194515]
["bitfinex-derivatives","SOLF0:USTF0",1731081490251,2.4867,200.9,200.85,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081490455,2.4867,200.9,200.86,3.75318942]
["bitfinex-derivatives","SOLF0:USTF0",1731081490651,2.4869,200.88,200.87,3.75294069]
["bitfinex-derivatives","SOLF0:USTF0",1731081490858,15.93972478,200.95,200.84,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731081490859,11.93972478,200.92,200.84,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731081491267,2.487,200.88,200.85,3.75479516]
["bitfinex-derivatives","SOLF0:USTF0",1731081491459,2.487,200.88,200.84,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731081491666,11.93972478,200.92,200.84,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731081492364,11.93972478,200.92,200.83,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731081492952,2.4872,200.86,200.83,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731081493161,11.93972478,200.92,200.79,13.19582478]
["bitfinex-derivatives","SOLF0:USTF0",1731081493362,11.93972478,200.89,200.8,9.76733917]
["bitfinex-derivatives","SOLF0:USTF0",1731081493561,11.93972478,200.89,200.79,13.19582478]
["bitfinex-derivatives","SOLF0:USTF0",1731081493755,2.4873,200.85,200.8,3.75775726]
["bitfinex-derivatives","SOLF0:USTF0",1731081493960,2.4873,200.85,200.81,3.75775726]
["bitfinex-derivatives","SOLF0:USTF0",1731081494266,11.93972478,200.89,200.8,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731081494267,2.4871,200.86,200.8,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731081494466,11.93972478,200.89,200.81,3.75657814]
["bitfinex-derivatives","SOLF0:USTF0",1731081494663,11.93972478,200.89,200.82,3.75657814]
["bitfinex-derivatives","SOLF0:USTF0",1731081494858,11.93972478,200.89,200.8,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731081495060,2.4873,200.85,200.81,3.75594135]
["bitfinex-derivatives","SOLF0:USTF0",1731081495267,2.4873,200.85,200.82,3.75594135]
["bitfinex-derivatives","SOLF0:USTF0",1731081495457,2.4872,200.86,200.82,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731081495662,11.93972478,200.89,200.79,13.19582478]
["bitfinex-derivatives","SOLF0:USTF0",1731081495863,11.93972478,200.89,200.8,3.75629435]
["bitfinex-derivatives","SOLF0:USTF0",1731081496063,2.4874,200.85,200.81,3.75629435]
["bitfinex-derivatives","SOLF0:USTF0",1731081496265,2.4874,200.85,200.82,3.75629435]
["bitfinex-derivatives","SOLF0:USTF0",1731081496465,11.93972478,200.89,200.8,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731081496678,11.93972478,200.89,200.81,3.75741339]
["bitfinex-derivatives","SOLF0:USTF0",1731081496868,11.93972478,200.86,200.79,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731081497065,4.0,200.88,200.77,1.31067]
["bitfinex-derivatives","SOLF0:USTF0",1731081497066,11.93972478,200.84,200.77,1.31067]
["bitfinex-derivatives","SOLF0:USTF0",1731081497965,2.4878,200.81,200.77,1.31067]
["bitfinex-derivatives","SOLF0:USTF0",1731081498169,4.0,200.88,200.78,16.90317753]
["bitfinex-derivatives","SOLF0:USTF0",1731081498364,4.0,200.88,200.79,3.76065275]
["bitfinex-derivatives","SOLF0:USTF0",1731081498564,4.0,200.88,200.78,16.78692478]
["bitfinex-derivatives","SOLF0:USTF0",1731081498866,4.0,200.88,200.79,3.75860653]
["bitfinex-derivatives","SOLF0:USTF0",1731081499063,4.0,200.88,200.78,16.78692478]
["bitfinex-derivatives","SOLF0:USTF0",1731081499272,2.4875,200.84,200.79,6.24655543]
["bitfinex-derivatives","SOLF0:USTF0",1731081499467,2.4875,200.84,200.8,3.75855543]
["bitfinex-derivatives","SOLF0:USTF0",1731081499775,2.4875,200.84,200.79,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731081500169,2.4875,200.84,200.8,3.75804985]
["bitfinex-derivatives","SOLF0:USTF0",1731081500370,2.4875,200.84,200.79,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731081500567,2.4875,200.84,200.8,3.75878055]
["bitfinex-derivatives","SOLF0:USTF0",1731081500771,2.4875,200.84,200.79,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731081501070,11.93972478,200.87,200.8,3.7585684]
["bitfinex-derivatives","SOLF0:USTF0",1731081501276,11.93972478,200.87,200.78,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731081501575,2.4873,200.85,200.79,3.76005948]
["bitfinex-derivatives","SOLF0:USTF0",1731081501781,11.93972478,200.87,200.78,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731081502074,11.93972478,200.87,200.79,3.76012953]
["bitfinex-derivatives","SOLF0:USTF0",1731081502268,2.4877,200.82,200.8,3.75967786]
["bitfinex-derivatives","SOLF0:USTF0",1731081502472,11.93972478,200.87,200.78,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731081502774,4.0,200.88,200.78,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731081502775,2.4873,200.85,200.79,3.75971176]
["bitfinex-derivatives","SOLF0:USTF0",1731081502978,2.4873,200.85,200.8,3.75971176]
["bitfinex-derivatives","SOLF0:USTF0",1731081503174,4.0,200.91,200.81,15.69943654]
["bitfinex-derivatives","SOLF0:USTF0",1731081503468,22.3836,201.08,200.78,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731081503469,4.0,200.97,200.86,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081503668,11.93972478,200.95,200.87,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731081503870,4.0,200.97,200.82,8.24527375]
["bitfinex-derivatives","SOLF0:USTF0",1731081503871,2.4869,200.88,200.82,8.24527375]
["bitfinex-derivatives","SOLF0:USTF0",1731081504069,11.93972478,200.93,200.82,3.75821248]
["bitfinex-derivatives","SOLF0:USTF0",1731081504271,11.93972478,200.93,200.83,3.75862913]
["bitfinex-derivatives","SOLF0:USTF0",1731081504472,2.46103119,200.95,200.84,3.75862913]
["bitfinex-derivatives","SOLF0:USTF0",1731081504473,2.4873,200.85,200.84,3.75862913]
["bitfinex-derivatives","SOLF0:USTF0",1731081504768,11.93972478,200.87,200.82,3.75821248]
["bitfinex-derivatives","SOLF0:USTF0",1731081505074,2.4875,200.83,200.82,3.75821248]
["bitfinex-derivatives","SOLF0:USTF0",1731081505371,4.0,200.88,200.82,7.5219743]
["bitfinex-derivatives","SOLF0:USTF0",1731081505569,2.4865,200.91,200.86,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081505774,2.4865,200.91,200.84,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731081506167,2.4865,200.91,200.85,6.25051419]
["bitfinex-derivatives","SOLF0:USTF0",1731081506461,2.4865,200.91,200.84,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731081506666,2.4865,200.91,200.85,3.7637524]
["bitfinex-derivatives","SOLF0:USTF0",1731081506867,2.4865,200.91,200.85,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081507068,0.7483,200.99,200.85,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081507069,11.93972478,200.97,200.86,3.76350254]
["bitfinex-derivatives","SOLF0:USTF0",1731081507275,11.93972478,200.97,200.87,4.95413524]
["bitfinex-derivatives","SOLF0:USTF0",1731081507468,11.93972478,200.97,200.88,3.76263524]
["bitfinex-derivatives","SOLF0:USTF0",1731081507770,2.4868,200.89,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081507965,11.93972478,200.94,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081508164,4.0,200.98,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081508165,11.93972478,200.97,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081508362,2.4865,200.92,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081508770,2.4865,200.92,200.88,3.76303568]
["bitfinex-derivatives","SOLF0:USTF0",1731081508967,2.4862,200.94,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081509169,11.93972478,200.97,200.88,3.76250474]
["bitfinex-derivatives","SOLF0:USTF0",1731081509370,11.93972478,200.97,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081509665,11.93972478,200.97,200.88,3.76119361]
["bitfinex-derivatives","SOLF0:USTF0",1731081509865,2.4864,200.92,200.88,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081510271,11.93972478,200.97,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081510773,2.4865,200.92,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081511171,11.93972478,200.97,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081511474,2.4865,200.91,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081512272,2.4866,200.91,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081512463,11.93972478,200.94,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081512667,2.4869,200.89,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081513465,2.4869,200.88,200.87,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731081515270,2.4869,200.88,200.85,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731081515471,2.4869,200.88,200.86,3.76424697]
["bitfinex-derivatives","SOLF0:USTF0",1731081515664,2.4869,200.88,200.84,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1731081515971,11.93972478,200.94,200.85,3.76446556]
["bitfinex-derivatives","SOLF0:USTF0",1731081516180,11.93972478,200.91,200.83,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081516362,11.93972478,200.91,200.84,3.76454929]
["bitfinex-derivatives","SOLF0:USTF0",1731081516564,2.4873,200.85,200.81,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731081516769,2.4873,200.85,200.82,9.79093795]
["bitfinex-derivatives","SOLF0:USTF0",1731081516976,2.4873,200.85,200.83,3.7656133]
["bitfinex-derivatives","SOLF0:USTF0",1731081517166,2.4873,200.85,200.84,3.7656133]
["bitfinex-derivatives","SOLF0:USTF0",1731081518978,2.4873,200.85,200.84,3.76786724]
["bitfinex-derivatives","SOLF0:USTF0",1731081520369,5.7194,200.97,200.84,3.76786724]
["bitfinex-derivatives","SOLF0:USTF0",1731081520370,11.93972478,200.94,200.84,3.76786724]
["bitfinex-derivatives","SOLF0:USTF0",1731081520682,3.98,200.98,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081520868,2.4867,200.9,200.88,3.76786724]
["bitfinex-derivatives","SOLF0:USTF0",1731081521067,2.4867,200.9,200.87,14.42672478]
["bitfinex-derivatives","SOLF0:USTF0",1731081521277,11.93972478,200.93,200.88,3.7664309]
["bitfinex-derivatives","SOLF0:USTF0",1731081521471,11.93972478,200.93,200.82,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081521667,11.93972478,200.93,200.83,14.29720536]
["bitfinex-derivatives","SOLF0:USTF0",1731081521872,11.93972478,200.93,200.82,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081521873,2.487,200.87,200.84,16.78450536]
["bitfinex-derivatives","SOLF0:USTF0",1731081522072,2.487,200.87,200.85,9.79744048]
["bitfinex-derivatives","SOLF0:USTF0",1731081522373,11.93972478,200.93,200.82,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081522673,11.93972478,200.93,200.79,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731081522674,11.93972478,200.88,200.79,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731081522870,11.93972478,200.88,200.8,3.76985844]
["bitfinex-derivatives","SOLF0:USTF0",1731081523070,11.93972478,200.88,200.81,3.76985844]
["bitfinex-derivatives","SOLF0:USTF0",1731081523274,2.4876,200.82,200.79,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731081523476,11.93972478,200.88,200.8,3.76984606]
["bitfinex-derivatives","SOLF0:USTF0",1731081523681,2.4871,200.87,200.81,3.76984606]
["bitfinex-derivatives","SOLF0:USTF0",1731081523973,3.98,200.89,200.82,3.76984606]
["bitfinex-derivatives","SOLF0:USTF0",1731081524281,3.98,200.89,200.79,13.14652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081524282,3.98,200.89,200.83,3.76984606]
["bitfinex-derivatives","SOLF0:USTF0",1731081524479,15.91972478,200.89,200.79,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731081524783,15.91972478,200.89,200.8,3.77099669]
["bitfinex-derivatives","SOLF0:USTF0",1731081525078,2.4876,200.82,200.81,3.77099669]
["bitfinex-derivatives","SOLF0:USTF0",1731081525682,2.4876,200.82,200.79,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731081525878,2.4876,200.82,200.81,3.77117534]
["bitfinex-derivatives","SOLF0:USTF0",1731081526075,2.4876,200.82,200.8,3.77117534]
["bitfinex-derivatives","SOLF0:USTF0",1731081526477,15.91972478,200.89,200.79,13.14652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081526782,15.91972478,200.89,200.8,14.30521973]
["bitfinex-derivatives","SOLF0:USTF0",1731081526977,15.91972478,200.89,200.81,3.77029419]
["bitfinex-derivatives","SOLF0:USTF0",1731081526978,2.4875,200.83,200.81,3.77029419]
["bitfinex-derivatives","SOLF0:USTF0",1731081527173,15.91972478,200.89,200.79,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731081527371,1.1949,200.92,200.8,3.77100804]
["bitfinex-derivatives","SOLF0:USTF0",1731081527674,1.1949,200.92,200.82,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081527874,1.1949,200.92,200.83,9.80494862]
["bitfinex-derivatives","SOLF0:USTF0",1731081528069,1.1949,200.92,200.84,3.77100804]
["bitfinex-derivatives","SOLF0:USTF0",1731081528273,1.1949,200.92,200.85,3.77100804]
["bitfinex-derivatives","SOLF0:USTF0",1731081528474,1.1949,200.92,200.82,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081528780,11.93972478,200.91,200.83,9.79859064]
["bitfinex-derivatives","SOLF0:USTF0",1731081528975,11.93972478,200.91,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731081529182,11.93972478,200.91,200.82,3.76879903]
["bitfinex-derivatives","SOLF0:USTF0",1731081529483,11.93972478,200.87,200.83,3.76871835]
["bitfinex-derivatives","SOLF0:USTF0",1731081529681,11.93972478,200.9,200.79,13.14652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081529871,11.93972478,200.9,200.8,14.30387774]
["bitfinex-derivatives","SOLF0:USTF0",1731081530072,11.93972478,200.9,200.81,3.76976797]
["bitfinex-derivatives","SOLF0:USTF0",1731081530274,1.1949,200.92,200.82,3.76976797]
["bitfinex-derivatives","SOLF0:USTF0",1731081530275,13.13462478,200.92,200.82,3.76976797]
["bitfinex-derivatives","SOLF0:USTF0",1731081530478,17.11142478,200.98,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081530680,2.486,200.95,200.88,6.25666797]
["bitfinex-derivatives","SOLF0:USTF0",1731081530876,11.93972478,200.98,200.89,3.76976797]
["bitfinex-derivatives","SOLF0:USTF0",1731081531077,11.93972478,200.98,200.88,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081531386,11.93972478,200.98,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081531387,11.93972478,200.98,200.89,3.76714493]
["bitfinex-derivatives","SOLF0:USTF0",1731081531582,11.93972478,200.98,200.87,14.42672478]
["bitfinex-derivatives","SOLF0:USTF0",1731081531779,11.93972478,200.98,200.88,3.76802014]
["bitfinex-derivatives","SOLF0:USTF0",1731081532084,2.4864,200.93,200.89,3.76802014]
["bitfinex-derivatives","SOLF0:USTF0",1731081532278,11.93972478,200.98,200.9,3.76768418]
["bitfinex-derivatives","SOLF0:USTF0",1731081532586,11.93972478,200.98,200.87,14.42672478]
["bitfinex-derivatives","SOLF0:USTF0",1731081532881,11.93972478,200.98,200.88,3.76952057]
["bitfinex-derivatives","SOLF0:USTF0",1731081533078,11.93972478,200.98,200.89,3.76952057]
["bitfinex-derivatives","SOLF0:USTF0",1731081533381,11.93972478,200.98,200.9,3.76952057]
["bitfinex-derivatives","SOLF0:USTF0",1731081533584,11.93972478,200.98,200.87,14.42672478]
["bitfinex-derivatives","SOLF0:USTF0",1731081533787,11.93972478,200.98,200.88,9.79771214]
["bitfinex-derivatives","SOLF0:USTF0",1731081534086,11.93972478,200.98,200.89,3.76821868]
["bitfinex-derivatives","SOLF0:USTF0",1731081534286,2.4864,200.93,200.9,3.76821868]
["bitfinex-derivatives","SOLF0:USTF0",1731081534483,11.93972478,200.98,200.87,14.42672478]
["bitfinex-derivatives","SOLF0:USTF0",1731081534684,11.93972478,200.98,200.88,9.79699734]
["bitfinex-derivatives","SOLF0:USTF0",1731081534888,11.93972478,200.98,200.89,6.2547136]
["bitfinex-derivatives","SOLF0:USTF0",1731081535089,13.19292478,201.01,200.9,3.7680136]
["bitfinex-derivatives","SOLF0:USTF0",1731081535280,13.19292478,201.01,200.89,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081535281,4.7304937,201.0,200.91,3.7680136]
["bitfinex-derivatives","SOLF0:USTF0",1731081535588,3.98,201.0,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081535788,3.98,201.0,200.91,3.76647719]
["bitfinex-derivatives","SOLF0:USTF0",1731081535989,3.98,201.0,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081536282,3.98,201.0,200.91,3.76630203]
["bitfinex-derivatives","SOLF0:USTF0",1731081536487,3.98,201.0,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081536883,3.98,201.0,200.91,3.76566518]
["bitfinex-derivatives","SOLF0:USTF0",1731081537190,2.4861,200.95,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081537490,2.4861,200.95,200.91,3.76668247]
["bitfinex-derivatives","SOLF0:USTF0",1731081537677,2.4861,200.95,200.92,3.76668247]
["bitfinex-derivatives","SOLF0:USTF0",1731081537876,2.4861,200.95,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081538081,2.4861,200.95,200.91,3.76827528]
["bitfinex-derivatives","SOLF0:USTF0",1731081538283,2.4861,200.95,200.92,3.76827528]
["bitfinex-derivatives","SOLF0:USTF0",1731081538481,2.4861,200.95,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081538683,2.4861,200.95,200.91,3.76762319]
["bitfinex-derivatives","SOLF0:USTF0",1731081538878,2.4862,200.94,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081539092,2.4862,200.94,200.91,3.76868532]
["bitfinex-derivatives","SOLF0:USTF0",1731081539294,2.4862,200.94,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081539588,2.4862,200.94,200.91,3.76793652]
["bitfinex-derivatives","SOLF0:USTF0",1731081539790,2.4862,200.94,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081539989,2.4862,200.94,200.91,3.76780298]
["bitfinex-derivatives","SOLF0:USTF0",1731081540192,2.4863,200.93,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081540388,2.4863,200.93,200.91,3.76736249]
["bitfinex-derivatives","SOLF0:USTF0",1731081540693,11.93972478,200.96,200.88,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731081540899,11.93972478,200.96,200.88,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731081541187,3.98,200.97,200.88,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731081541385,2.4864,200.93,200.89,3.76772282]
["bitfinex-derivatives","SOLF0:USTF0",1731081541681,3.98,200.97,200.88,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731081541883,2.4864,200.93,200.89,3.76731361]
["bitfinex-derivatives","SOLF0:USTF0",1731081542091,2.4864,200.93,200.88,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1731081542295,2.4864,200.93,200.89,3.76757655]
["bitfinex-derivatives","SOLF0:USTF0",1731081542493,2.4864,200.93,200.88,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1731081542698,2.4864,200.93,200.89,3.76757936]
["bitfinex-derivatives","SOLF0:USTF0",1731081542889,2.4864,200.93,200.9,3.76757936]
["bitfinex-derivatives","SOLF0:USTF0",1731081543193,2.4864,200.93,200.88,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1731081543390,2.4864,200.93,200.89,3.76605078]
["bitfinex-derivatives","SOLF0:USTF0",1731081543687,2.4864,200.93,200.9,3.76605078]
["bitfinex-derivatives","SOLF0:USTF0",1731081543993,3.98,200.97,200.88,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1731081544190,3.98,200.97,200.89,3.76530141]
["bitfinex-derivatives","SOLF0:USTF0",1731081544389,3.98,200.97,200.88,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731081544692,2.4866,200.9,200.83,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081544891,2.4866,200.9,200.85,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731081545189,2.4866,200.9,200.86,3.76529388]
["bitfinex-derivatives","SOLF0:USTF0",1731081545393,2.4866,200.9,200.87,3.76529388]
["bitfinex-derivatives","SOLF0:USTF0",1731081545591,3.98,200.97,200.88,15.70501866]
["bitfinex-derivatives","SOLF0:USTF0",1731081545779,3.98,200.97,200.89,3.76430386]
["bitfinex-derivatives","SOLF0:USTF0",1731081545986,3.98,200.97,200.9,3.76430386]
["bitfinex-derivatives","SOLF0:USTF0",1731081546184,3.98,200.97,200.88,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081546484,11.93972478,200.95,200.89,3.76440738]
["bitfinex-derivatives","SOLF0:USTF0",1731081546694,11.93972478,200.95,200.86,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081546887,11.93972478,200.95,200.87,3.76475883]
["bitfinex-derivatives","SOLF0:USTF0",1731081547089,11.93972478,200.95,200.88,3.76475883]
["bitfinex-derivatives","SOLF0:USTF0",1731081547285,2.4864,200.93,200.86,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081547492,11.93972478,200.95,200.87,3.76576872]
["bitfinex-derivatives","SOLF0:USTF0",1731081547686,11.93972478,200.95,200.88,3.76576872]
["bitfinex-derivatives","SOLF0:USTF0",1731081547992,2.4866,200.91,200.86,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081548189,2.4866,200.91,200.87,3.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1731081548388,2.4866,200.91,200.88,3.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1731081548587,2.4866,200.91,200.86,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081548790,2.4866,200.91,200.87,3.76467223]
["bitfinex-derivatives","SOLF0:USTF0",1731081548987,11.93972478,200.95,200.84,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731081549187,11.93972478,200.93,200.85,3.76481882]
["bitfinex-derivatives","SOLF0:USTF0",1731081549386,11.93972478,200.93,200.82,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731081549387,11.93972478,200.93,200.86,3.76481882]
["bitfinex-derivatives","SOLF0:USTF0",1731081549581,11.93972478,200.93,200.82,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731081549582,2.487,200.87,200.82,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731081549783,2.487,200.87,200.83,9.79192839]
["bitfinex-derivatives","SOLF0:USTF0",1731081549986,2.487,200.87,200.84,3.76599425]
["bitfinex-derivatives","SOLF0:USTF0",1731081550188,2.487,200.87,200.85,3.76599425]
["bitfinex-derivatives","SOLF0:USTF0",1731081550487,2.487,200.87,200.82,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1731081550488,11.93972478,200.93,200.82,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731081550695,11.93972478,200.93,200.83,21.7355634]
["bitfinex-derivatives","SOLF0:USTF0",1731081550882,3.98,200.97,200.86,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081551083,11.93972478,200.98,200.82,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731081551084,11.93972478,200.98,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081551289,3.96,200.99,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081551791,3.96,200.99,200.91,3.76470758]
["bitfinex-derivatives","SOLF0:USTF0",1731081551990,3.96,200.99,200.89,14.42642478]
["bitfinex-derivatives","SOLF0:USTF0",1731081552191,11.93972478,200.96,200.9,3.76471356]
["bitfinex-derivatives","SOLF0:USTF0",1731081552494,11.93972478,200.94,200.85,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731081552694,2.4866,200.91,200.86,3.76624548]
["bitfinex-derivatives","SOLF0:USTF0",1731081552996,2.4866,200.91,200.87,3.76624548]
["bitfinex-derivatives","SOLF0:USTF0",1731081553193,2.4866,200.91,200.85,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1731081553389,2.4866,200.91,200.86,9.79439225]
["bitfinex-derivatives","SOLF0:USTF0",1731081553590,11.93972478,200.96,200.87,3.76721806]
["bitfinex-derivatives","SOLF0:USTF0",1731081553790,2.4865,200.91,200.88,3.76721806]
["bitfinex-derivatives","SOLF0:USTF0",1731081554095,2.4865,200.91,200.86,14.42682478]
["bitfinex-derivatives","SOLF0:USTF0",1731081554289,2.4862,200.94,200.89,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081554489,15.89972478,200.99,200.9,3.76625818]
["bitfinex-derivatives","SOLF0:USTF0",1731081554689,0.75055666,200.98,200.89,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081554993,0.75055666,200.98,200.87,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081555198,15.89972478,200.99,200.88,9.79141949]
["bitfinex-derivatives","SOLF0:USTF0",1731081555499,3.96,200.99,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081555696,3.96,200.99,200.91,3.76579852]
["bitfinex-derivatives","SOLF0:USTF0",1731081555896,2.4861,200.94,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081556293,2.4861,200.94,200.91,3.76725328]
["bitfinex-derivatives","SOLF0:USTF0",1731081556501,2.4861,200.94,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081556702,2.4861,200.94,200.91,3.76778737]
["bitfinex-derivatives","SOLF0:USTF0",1731081556891,2.4861,200.94,200.9,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081557192,3.96,200.99,200.91,3.76727713]
["bitfinex-derivatives","SOLF0:USTF0",1731081557193,15.89972478,200.99,200.91,3.76727713]
["bitfinex-derivatives","SOLF0:USTF0",1731081557399,15.89972478,200.99,200.85,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731081557400,2.4864,200.93,200.88,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081557603,11.93972478,200.96,200.89,3.76806629]
["bitfinex-derivatives","SOLF0:USTF0",1731081557789,2.4864,200.93,200.85,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731081557990,11.93972478,200.96,200.86,3.76868631]
["bitfinex-derivatives","SOLF0:USTF0",1731081558193,11.93972478,200.96,200.87,3.76868631]
["bitfinex-derivatives","SOLF0:USTF0",1731081558388,11.93972478,200.96,200.83,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081558389,2.4867,200.9,200.88,3.76868631]
["bitfinex-derivatives","SOLF0:USTF0",1731081558691,2.4867,200.9,200.83,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081559001,11.93972478,200.94,200.84,14.29929974]
["bitfinex-derivatives","SOLF0:USTF0",1731081559194,11.93972478,200.91,200.85,3.76865524]
["bitfinex-derivatives","SOLF0:USTF0",1731081559397,11.93972478,200.91,200.81,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731081559898,11.93972478,200.91,200.82,16.78955165]
["bitfinex-derivatives","SOLF0:USTF0",1731081560100,11.93972478,200.91,200.83,14.30195165]
["bitfinex-derivatives","SOLF0:USTF0",1731081560292,11.93972478,200.91,200.83,9.80081575]
["bitfinex-derivatives","SOLF0:USTF0",1731081560493,3.96,200.92,200.84,12.28811575]
["bitfinex-derivatives","SOLF0:USTF0",1731081560790,3.96,200.92,200.85,3.76941236]
["bitfinex-derivatives","SOLF0:USTF0",1731081560995,3.96,200.92,200.86,3.76941236]
["bitfinex-derivatives","SOLF0:USTF0",1731081561199,3.96,200.92,200.83,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081561403,3.96,200.92,200.84,9.80510229]
["bitfinex-derivatives","SOLF0:USTF0",1731081561597,3.96,200.92,200.85,3.77106096]
["bitfinex-derivatives","SOLF0:USTF0",1731081561789,2.4868,200.89,200.86,3.77106096]
["bitfinex-derivatives","SOLF0:USTF0",1731081561995,2.4868,200.89,200.83,14.42712478]
["bitfinex-derivatives","SOLF0:USTF0",1731081562191,2.4868,200.89,200.84,9.80572832]
["bitfinex-derivatives","SOLF0:USTF0",1731081562396,2.4867,200.9,200.85,3.77130173]
["bitfinex-derivatives","SOLF0:USTF0",1731081562693,3.96,200.92,200.86,3.77130173]
["bitfinex-derivatives","SOLF0:USTF0",1731081562899,3.96,200.97,200.86,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081563090,3.96,200.97,200.88,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081563294,3.96,200.97,200.89,3.77006669]
["bitfinex-derivatives","SOLF0:USTF0",1731081563490,2.4862,200.94,200.88,14.42652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081563704,2.4862,200.94,200.89,3.7706134]
["bitfinex-derivatives","SOLF0:USTF0",1731081564004,2.4862,200.94,200.88,14.42652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081564297,2.4863,200.93,200.89,3.7714185]
["bitfinex-derivatives","SOLF0:USTF0",1731081564501,2.4863,200.93,200.88,14.42652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081564704,2.4863,200.93,200.89,3.77237494]
["bitfinex-derivatives","SOLF0:USTF0",1731081564902,2.4863,200.93,200.88,14.42652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081565100,2.4863,200.93,200.89,3.77456331]
["bitfinex-derivatives","SOLF0:USTF0",1731081565301,2.4863,200.93,200.88,14.42652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081565503,2.4863,200.93,200.89,3.77495408]
["bitfinex-derivatives","SOLF0:USTF0",1731081565701,2.4863,200.93,200.88,14.42652478]
["bitfinex-derivatives","SOLF0:USTF0",1731081565899,2.486,200.95,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081566101,2.486,200.95,200.91,3.77547227]
["bitfinex-derivatives","SOLF0:USTF0",1731081566404,2.486,200.95,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081566606,2.486,200.95,200.91,3.77473944]
["bitfinex-derivatives","SOLF0:USTF0",1731081566804,2.486,200.95,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081567101,2.486,200.95,200.91,3.77413234]
["bitfinex-derivatives","SOLF0:USTF0",1731081567403,2.4861,200.94,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081567599,2.4861,200.94,200.91,3.77405346]
["bitfinex-derivatives","SOLF0:USTF0",1731081567904,2.4861,200.94,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081568106,2.4861,200.94,200.91,3.77418933]
["bitfinex-derivatives","SOLF0:USTF0",1731081568404,2.4861,200.94,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081568595,2.4861,200.94,200.91,3.774868]
["bitfinex-derivatives","SOLF0:USTF0",1731081568798,2.4861,200.94,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081569002,4.9684,201.1,200.93,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081569206,16.65006992,201.07,200.94,3.7735011]
["bitfinex-derivatives","SOLF0:USTF0",1731081569410,16.65006992,201.07,200.96,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081569411,0.75034514,201.06,200.96,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081569712,2.4851,201.03,200.97,6.25853992]
["bitfinex-derivatives","SOLF0:USTF0",1731081569903,11.93972478,201.07,200.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731081570096,1.1588,201.09,200.98,3.77264253]
["bitfinex-derivatives","SOLF0:USTF0",1731081570097,13.09852478,201.09,200.98,3.77264253]
["bitfinex-derivatives","SOLF0:USTF0",1731081570298,11.93972478,201.12,200.99,15.71142602]
["bitfinex-derivatives","SOLF0:USTF0",1731081570505,0.7501212,201.11,201.0,3.77170124]
["bitfinex-derivatives","SOLF0:USTF0",1731081570701,0.7501212,201.11,200.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731081570702,0.7501212,201.11,201.02,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081571007,2.4845,201.08,201.02,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081572304,2.4845,201.08,201.03,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731081572510,2.4845,201.08,201.03,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1731081572708,2.4845,201.08,201.03,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731081572899,3.94,201.14,201.03,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731081572900,2.4838,201.14,201.07,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081573104,13.12992478,201.19,201.1,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081573315,0.74980832,201.18,201.1,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081573613,2.4834,201.16,201.1,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081573809,11.93972478,201.21,201.1,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081574002,2.3656,201.25,201.12,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081574206,0.74956737,201.24,201.18,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081574509,2.4829,201.21,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081574898,2.4829,201.21,201.15,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081575111,11.93972478,201.27,201.17,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081575714,2.4826,201.23,201.17,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081576703,11.93972478,201.27,201.17,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081576907,2.4827,201.22,201.17,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081577601,3.94,201.28,201.17,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081577800,11.93972478,201.31,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081578112,11.93972478,201.29,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081578304,11.93972478,201.26,201.16,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081578507,11.93972478,201.23,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081578703,3.94,201.26,201.17,3.75918664]
["bitfinex-derivatives","SOLF0:USTF0",1731081578704,2.4829,201.2,201.17,3.75918664]
["bitfinex-derivatives","SOLF0:USTF0",1731081578904,11.93972478,201.24,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081579204,2.483,201.2,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081579404,11.93972478,201.24,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081579910,11.93972478,201.24,201.15,3.74104976]
["bitfinex-derivatives","SOLF0:USTF0",1731081580112,2.4828,201.21,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081580310,15.87972478,201.26,201.15,15.67453108]
["bitfinex-derivatives","SOLF0:USTF0",1731081580505,15.87972478,201.26,201.15,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081580703,15.87972478,201.26,201.16,3.73394275]
["bitfinex-derivatives","SOLF0:USTF0",1731081580910,15.87972478,201.26,201.15,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081581104,11.93972478,201.26,201.15,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081581305,11.93972478,201.26,201.16,3.7334507]
["bitfinex-derivatives","SOLF0:USTF0",1731081581506,11.93972478,201.26,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081581711,11.93972478,201.26,201.15,3.72820786]
["bitfinex-derivatives","SOLF0:USTF0",1731081581911,11.93972478,201.26,201.16,3.72820786]
["bitfinex-derivatives","SOLF0:USTF0",1731081582110,11.93972478,201.26,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081582311,11.93972478,201.26,201.15,3.72385981]
["bitfinex-derivatives","SOLF0:USTF0",1731081582513,11.93972478,201.26,201.16,3.72385981]
["bitfinex-derivatives","SOLF0:USTF0",1731081582813,11.93972478,201.26,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081583023,2.4829,201.21,201.15,3.72262008]
["bitfinex-derivatives","SOLF0:USTF0",1731081583216,11.93972478,201.23,201.16,3.72262008]
["bitfinex-derivatives","SOLF0:USTF0",1731081583518,11.93972478,201.23,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081583918,2.4832,201.18,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081584220,11.93972478,201.23,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081585222,2.4833,201.17,201.15,3.70899712]
["bitfinex-derivatives","SOLF0:USTF0",1731081585418,11.93972478,201.23,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081585612,11.93972478,201.23,201.15,3.7087383]
["bitfinex-derivatives","SOLF0:USTF0",1731081585812,11.93972478,201.23,201.14,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731081586210,11.93972478,201.23,201.15,3.70862258]
["bitfinex-derivatives","SOLF0:USTF0",1731081586420,11.93972478,201.23,201.14,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731081586917,3.94,201.29,201.08,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731081586918,11.93972478,201.18,201.08,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731081587118,2.4841,201.11,201.09,9.64585404]
["bitfinex-derivatives","SOLF0:USTF0",1731081587322,2.4841,201.11,201.05,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731081587621,2.4841,201.11,201.06,12.12677846]
["bitfinex-derivatives","SOLF0:USTF0",1731081587814,2.4841,201.11,201.07,9.64207846]
["bitfinex-derivatives","SOLF0:USTF0",1731081588016,2.4841,201.11,201.08,3.7083617]
["bitfinex-derivatives","SOLF0:USTF0",1731081588216,2.4841,201.11,201.09,3.7083617]
["bitfinex-derivatives","SOLF0:USTF0",1731081588412,2.4841,201.11,201.1,3.70693329]
["bitfinex-derivatives","SOLF0:USTF0",1731081588920,2.4841,201.11,201.04,14.30852478]
["bitfinex-derivatives","SOLF0:USTF0",1731081588921,2.4844,201.09,201.04,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731081589119,11.93972478,201.15,201.05,3.70858459]
["bitfinex-derivatives","SOLF0:USTF0",1731081589311,15.87972478,201.15,201.06,3.70858459]
["bitfinex-derivatives","SOLF0:USTF0",1731081589613,15.87972478,201.15,201.07,3.70814707]
["bitfinex-derivatives","SOLF0:USTF0",1731081589818,15.87972478,201.15,201.08,3.70814707]
["bitfinex-derivatives","SOLF0:USTF0",1731081590017,3.94,201.15,201.06,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081590318,3.94,201.15,201.07,3.70800726]
["bitfinex-derivatives","SOLF0:USTF0",1731081590513,2.4837,201.14,201.09,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081590721,2.4837,201.14,201.1,3.70800726]
["bitfinex-derivatives","SOLF0:USTF0",1731081590927,3.94,201.19,201.09,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081591217,2.4837,201.14,201.1,3.70839122]
["bitfinex-derivatives","SOLF0:USTF0",1731081591412,3.94,201.19,201.09,14.42402478]
["bitfinex-derivatives","SOLF0:USTF0",1731081591615,3.94,201.19,201.1,3.70765609]
["bitfinex-derivatives","SOLF0:USTF0",1731081591810,11.93972478,201.18,201.11,3.70765609]
["bitfinex-derivatives","SOLF0:USTF0",1731081592021,11.93972478,201.16,201.04,14.30852478]
["bitfinex-derivatives","SOLF0:USTF0",1731081592323,11.93972478,201.16,201.05,9.6434319]
["bitfinex-derivatives","SOLF0:USTF0",1731081592521,11.93972478,201.16,201.04,14.30852478]
["bitfinex-derivatives","SOLF0:USTF0",1731081592522,11.93972478,201.16,201.06,3.70888222]
["bitfinex-derivatives","SOLF0:USTF0",1731081592718,11.93972478,201.16,201.07,3.70888222]
["bitfinex-derivatives","SOLF0:USTF0",1731081592918,11.93972478,201.16,201.04,14.30852478]
["bitfinex-derivatives","SOLF0:USTF0",1731081593121,11.93972478,201.16,201.05,3.70924563]
["bitfinex-derivatives","SOLF0:USTF0",1731081593325,11.93972478,201.16,201.06,3.70924563]
["bitfinex-derivatives","SOLF0:USTF0",1731081593519,2.4842,201.1,201.07,3.70924563]
["bitfinex-derivatives","SOLF0:USTF0",1731081593718,11.93972478,201.16,201.04,14.30852478]
["bitfinex-derivatives","SOLF0:USTF0",1731081593913,11.93972478,201.16,201.05,9.6439818]
["bitfinex-derivatives","SOLF0:USTF0",1731081594123,11.93972478,201.16,201.06,9.6439818]
["bitfinex-derivatives","SOLF0:USTF0",1731081594328,11.93972478,201.16,201.07,3.70927825]
["bitfinex-derivatives","SOLF0:USTF0",1731081594526,11.93972478,201.18,201.08,3.70927825]
["bitfinex-derivatives","SOLF0:USTF0",1731081594726,15.87972478,201.18,201.09,3.70927825]
["bitfinex-derivatives","SOLF0:USTF0",1731081594918,15.87972478,201.18,201.06,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081595121,2.4839,201.13,201.07,6.19197466]
["bitfinex-derivatives","SOLF0:USTF0",1731081595316,2.4839,201.13,201.08,3.70747466]
["bitfinex-derivatives","SOLF0:USTF0",1731081595521,15.87972478,201.18,201.09,3.70747466]
["bitfinex-derivatives","SOLF0:USTF0",1731081595722,11.93972478,201.16,201.06,14.42432478]
["bitfinex-derivatives","SOLF0:USTF0",1731081595927,11.93972478,201.16,201.07,3.70909379]
["bitfinex-derivatives","SOLF0:USTF0",1731081596128,11.93972478,201.16,201.08,3.70909379]
["bitfinex-derivatives","SOLF0:USTF0",1731081596326,11.93972478,201.16,201.04,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731081596517,11.93972478,201.16,201.05,9.64666808]
["bitfinex-derivatives","SOLF0:USTF0",1731081596725,11.93972478,201.16,201.06,3.71012686]
["bitfinex-derivatives","SOLF0:USTF0",1731081596726,2.4841,201.11,201.06,3.71012686]
["bitfinex-derivatives","SOLF0:USTF0",1731081596924,2.4841,201.11,201.07,3.71012686]
["bitfinex-derivatives","SOLF0:USTF0",1731081597124,11.93972478,201.16,201.08,3.71012686]
["bitfinex-derivatives","SOLF0:USTF0",1731081597322,11.93972478,201.16,201.04,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731081597529,11.93972478,201.16,201.05,9.64634885]
["bitfinex-derivatives","SOLF0:USTF0",1731081597831,11.93972478,201.16,201.06,9.64634885]
["bitfinex-derivatives","SOLF0:USTF0",1731081598129,2.4837,201.14,201.09,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731081598333,2.4837,201.14,201.1,3.71000408]
["bitfinex-derivatives","SOLF0:USTF0",1731081598527,2.4837,201.14,201.08,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081598731,2.4837,201.14,201.09,3.71006918]
["bitfinex-derivatives","SOLF0:USTF0",1731081598930,2.4838,201.13,201.1,3.71006918]
["bitfinex-derivatives","SOLF0:USTF0",1731081599135,2.4838,201.13,201.11,3.71048998]
["bitfinex-derivatives","SOLF0:USTF0",1731081599435,2.4838,201.13,201.08,14.42412478]
["bitfinex-derivatives","SOLF0:USTF0",1731081599632,2.4842,201.1,201.09,3.71167867]
["bitfinex-derivatives","SOLF0:USTF0",1731081599824,11.93972478,201.15,201.09,3.71167867]
["bitfinex-derivatives","SOLF0:USTF0",1731081600029,11.93972478,201.15,201.1,3.71225274]
["bitfinex-derivatives","SOLF0:USTF0",1731081600341,11.93972478,201.15,201.05,11.93972478]
["bitfinex-derivatives","SOLF0:USTF0",1731081600342,11.93972478,201.15,201.06,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731081600343,2.4837,201.14,201.06,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731081600945,3.94,201.18,201.07,9.65169928]
["bitfinex-derivatives","SOLF0:USTF0",1731081601535,3.94,201.18,201.04,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731081602734,2.4844,201.09,201.04,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731081602932,2.4844,201.09,201.05,15.6119501]
["bitfinex-derivatives","SOLF0:USTF0",1731081603136,2.4844,201.08,201.06,3.71763767]
["bitfinex-derivatives","SOLF0:USTF0",1731081603331,2.4844,201.08,201.07,3.71763767]
["bitfinex-derivatives","SOLF0:USTF0",1731081604130,2.4846,201.07,201.05,9.66317388]
["bitfinex-derivatives","SOLF0:USTF0",1731081604327,2.4846,201.07,201.06,3.72355394]
["bitfinex-derivatives","SOLF0:USTF0",1731081604732,3.94,201.18,201.05,9.66317388]
["bitfinex-derivatives","SOLF0:USTF0",1731081605038,3.94,201.18,201.06,3.72108288]
["bitfinex-derivatives","SOLF0:USTF0",1731081605236,2.4844,201.08,201.07,3.72108288]
["bitfinex-derivatives","SOLF0:USTF0",1731081605441,8.9066,201.18,201.07,3.72108288]
["bitfinex-derivatives","SOLF0:USTF0",1731081605633,8.9066,201.18,201.08,3.72068537]
["bitfinex-derivatives","SOLF0:USTF0",1731081605943,8.9066,201.18,201.05,9.66317388]
["bitfinex-derivatives","SOLF0:USTF0",1731081606240,8.9066,201.18,201.06,9.67214684]
["bitfinex-derivatives","SOLF0:USTF0",1731081606433,8.9066,201.18,201.07,9.67214684]
["bitfinex-derivatives","SOLF0:USTF0",1731081606631,2.4835,201.15,201.08,3.71992604]
["bitfinex-derivatives","SOLF0:USTF0",1731081606939,1.9937,201.21,201.09,3.71992604]
["bitfinex-derivatives","SOLF0:USTF0",1731081607236,2.4836,201.15,201.1,12.16319858]
["bitfinex-derivatives","SOLF0:USTF0",1731081607436,2.4836,201.15,201.11,9.67909858]
["bitfinex-derivatives","SOLF0:USTF0",1731081607638,2.4836,201.15,201.12,3.71992604]
["bitfinex-derivatives","SOLF0:USTF0",1731081607838,1.2473,201.21,201.13,3.71992604]
["bitfinex-derivatives","SOLF0:USTF0",1731081608036,1.2473,201.21,201.07,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731081608333,1.2473,201.21,201.05,17.40856346]
["bitfinex-derivatives","SOLF0:USTF0",1731081608334,6.46373898,201.2,201.08,9.69235523]
["bitfinex-derivatives","SOLF0:USTF0",1731081608637,0.74982648,201.19,201.09,3.72769823]
["bitfinex-derivatives","SOLF0:USTF0",1731081608841,0.74982648,201.19,201.1,3.72769823]
["bitfinex-derivatives","SOLF0:USTF0",1731081609029,2.4843,201.09,201.03,7.4796743]
["bitfinex-derivatives","SOLF0:USTF0",1731081609237,2.4843,201.09,201.04,14.16023543]
["bitfinex-derivatives","SOLF0:USTF0",1731081609432,3.92,201.15,201.06,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731081609637,3.92,201.15,201.07,9.70324777]
["bitfinex-derivatives","SOLF0:USTF0",1731081609839,3.92,201.19,201.08,9.70324777]
["bitfinex-derivatives","SOLF0:USTF0",1731081610137,2.4839,201.13,201.09,9.70324777]
["bitfinex-derivatives","SOLF0:USTF0",1731081610433,3.92,201.19,201.1,9.70324777]
["bitfinex-derivatives","SOLF0:USTF0",1731081610642,3.92,201.19,201.11,3.73188752]
["bitfinex-derivatives","SOLF0:USTF0",1731081610839,0.74984526,201.18,201.03,3.8335743]
["bitfinex-derivatives","SOLF0:USTF0",1731081611032,0.74984526,201.18,201.04,9.71181377]
["bitfinex-derivatives","SOLF0:USTF0",1731081611237,0.74984526,201.18,201.05,9.71181377]
["bitfinex-derivatives","SOLF0:USTF0",1731081611536,0.74984526,201.18,201.06,9.72153184]
["bitfinex-derivatives","SOLF0:USTF0",1731081611746,4.9671,201.16,201.07,3.7390049]
["bitfinex-derivatives","SOLF0:USTF0",1731081611929,2.4854,201.01,200.99,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731081612137,3.92,201.07,201.0,14.18969758]
["bitfinex-derivatives","SOLF0:USTF0",1731081612439,6.4432,201.06,201.01,3.73977008]
["bitfinex-derivatives","SOLF0:USTF0",1731081612634,3.92,201.05,201.02,3.74531849]
["bitfinex-derivatives","SOLF0:USTF0",1731081612828,3.92,201.05,200.98,1.67991]
["bitfinex-derivatives","SOLF0:USTF0",1731081613033,2.4854,201.0,200.99,9.73837419]
["bitfinex-derivatives","SOLF0:USTF0",1731081613243,14.43030111,201.0,200.99,3.74539721]
["bitfinex-derivatives","SOLF0:USTF0",1731081613441,14.43030111,201.0,200.99,1.84449721]
["bitfinex-derivatives","SOLF0:USTF0",1731081613843,11.94490111,201.0,200.98,1.67991]
["bitfinex-derivatives","SOLF0:USTF0",1731081614047,2.4855,200.99,200.98,1.67991]
["bitfinex-derivatives","SOLF0:USTF0",1731081614232,11.94490111,200.98,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081614434,11.94490111,200.98,200.92,10.40909654]
["bitfinex-derivatives","SOLF0:USTF0",1731081614747,11.94490111,200.98,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081614748,11.94490111,200.98,200.93,10.40909654]
["bitfinex-derivatives","SOLF0:USTF0",1731081615049,2.4861,200.94,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081615352,15.86490111,200.98,200.92,5.92893775]
["bitfinex-derivatives","SOLF0:USTF0",1731081615544,2.486,200.95,200.93,5.92893775]
["bitfinex-derivatives","SOLF0:USTF0",1731081615739,2.486,200.95,200.94,5.92893775]
["bitfinex-derivatives","SOLF0:USTF0",1731081615946,3.92,200.98,200.94,5.92893775]
["bitfinex-derivatives","SOLF0:USTF0",1731081616138,11.94490111,201.03,200.95,5.92893775]
["bitfinex-derivatives","SOLF0:USTF0",1731081616449,11.94490111,201.03,200.96,10.36018301]
["bitfinex-derivatives","SOLF0:USTF0",1731081616763,11.94490111,201.03,200.97,5.92893775]
["bitfinex-derivatives","SOLF0:USTF0",1731081616942,11.94490111,201.03,200.98,5.92893775]
["bitfinex-derivatives","SOLF0:USTF0",1731081617135,2.4854,201.01,200.99,5.92086273]
["bitfinex-derivatives","SOLF0:USTF0",1731081617339,11.94490111,201.03,200.92,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081617541,11.94490111,201.03,200.93,17.43920614]
["bitfinex-derivatives","SOLF0:USTF0",1731081617844,11.94490111,201.03,200.94,17.43920614]
["bitfinex-derivatives","SOLF0:USTF0",1731081618039,3.92,201.04,200.95,10.3508476]
["bitfinex-derivatives","SOLF0:USTF0",1731081618040,11.94490111,201.0,200.95,10.3508476]
["bitfinex-derivatives","SOLF0:USTF0",1731081618341,11.94490111,201.0,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081618342,14.43070111,200.97,200.96,5.92216341]
["bitfinex-derivatives","SOLF0:USTF0",1731081618545,14.43070111,200.97,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081618546,11.94490111,200.97,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081618846,11.94490111,200.97,200.92,10.35649011]
["bitfinex-derivatives","SOLF0:USTF0",1731081619040,11.94490111,201.0,200.93,5.92385125]
["bitfinex-derivatives","SOLF0:USTF0",1731081619238,11.94490111,201.0,200.94,5.92385125]
["bitfinex-derivatives","SOLF0:USTF0",1731081619442,11.94490111,201.0,200.95,5.92385125]
["bitfinex-derivatives","SOLF0:USTF0",1731081619646,11.94490111,201.0,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081619846,11.94490111,201.0,200.92,5.92599925]
["bitfinex-derivatives","SOLF0:USTF0",1731081620048,11.94490111,201.0,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081620049,2.4858,200.97,200.93,5.92599925]
["bitfinex-derivatives","SOLF0:USTF0",1731081620249,11.94490111,201.0,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081620441,11.94490111,201.0,200.92,5.92049436]
["bitfinex-derivatives","SOLF0:USTF0",1731081620639,2.486,200.96,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081620949,2.486,200.96,200.92,5.92204139]
["bitfinex-derivatives","SOLF0:USTF0",1731081621151,2.486,200.96,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081621346,2.4861,200.95,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081621648,11.94490111,201.0,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081621950,2.4863,200.93,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081622347,11.94490111,201.0,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081622547,2.4864,200.92,200.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731081622746,2.4864,200.92,200.88,1.36841]
["bitfinex-derivatives","SOLF0:USTF0",1731081623151,2.4867,200.9,200.88,1.36841]
["bitfinex-derivatives","SOLF0:USTF0",1731081623340,11.94490111,200.95,200.88,1.36841]
["bitfinex-derivatives","SOLF0:USTF0",1731081624553,15.86490111,200.97,200.88,1.36841]
["bitfinex-derivatives","SOLF0:USTF0",1731081625351,15.86490111,200.97,200.88,13.31331111]
["bitfinex-derivatives","SOLF0:USTF0",1731081625647,2.4864,200.93,200.89,3.69957827]
["bitfinex-derivatives","SOLF0:USTF0",1731081625848,15.86490111,200.97,200.88,1.36841]
["bitfinex-derivatives","SOLF0:USTF0",1731081626050,11.94490111,200.94,200.88,1.36841]
["bitfinex-derivatives","SOLF0:USTF0",1731081626248,2.4868,200.89,200.88,1.36841]
["bitfinex-derivatives","SOLF0:USTF0",1731081627049,1.2106,200.96,200.8,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1731081627050,2.4872,200.86,200.8,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1731081627248,3.92,200.9,200.81,12.10987918]
["bitfinex-derivatives","SOLF0:USTF0",1731081627543,3.92,200.9,200.82,3.70103536]
["bitfinex-derivatives","SOLF0:USTF0",1731081627750,3.92,200.9,200.83,3.70103536]
["bitfinex-derivatives","SOLF0:USTF0",1731081627944,15.86490111,200.9,200.8,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1731081628148,15.86490111,200.9,200.8,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731081628348,2.4875,200.83,200.81,3.69993619]
["bitfinex-derivatives","SOLF0:USTF0",1731081628543,15.86490111,200.9,200.8,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731081628755,2.488,200.8,200.78,1.1498]
["bitfinex-derivatives","SOLF0:USTF0",1731081629050,11.94490111,200.85,200.75,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731081629251,11.94490111,200.85,200.76,9.61652103]
["bitfinex-derivatives","SOLF0:USTF0",1731081629452,2.4879,200.8,200.77,3.7011201]
["bitfinex-derivatives","SOLF0:USTF0",1731081629652,11.94490111,200.85,200.75,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731081629949,11.94490111,200.85,200.76,3.69583959]
["bitfinex-derivatives","SOLF0:USTF0",1731081630258,11.94490111,200.85,200.77,3.69583959]
["bitfinex-derivatives","SOLF0:USTF0",1731081630557,11.94490111,200.87,200.78,3.69583959]
["bitfinex-derivatives","SOLF0:USTF0",1731081630756,11.94490111,200.87,200.79,3.69583959]
["bitfinex-derivatives","SOLF0:USTF0",1731081631054,11.94490111,200.87,200.8,3.69583959]
["bitfinex-derivatives","SOLF0:USTF0",1731081631257,11.94490111,200.87,200.81,3.69583959]
["bitfinex-derivatives","SOLF0:USTF0",1731081631456,2.4876,200.83,200.77,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731081631657,11.94490111,200.9,200.78,21.53942795]
["bitfinex-derivatives","SOLF0:USTF0",1731081631843,3.92,200.89,200.79,9.59452684]
["bitfinex-derivatives","SOLF0:USTF0",1731081632146,3.92,200.89,200.78,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081632348,2.4874,200.85,200.8,5.90566352]
["bitfinex-derivatives","SOLF0:USTF0",1731081632552,2.4874,200.85,200.81,3.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1731081632849,3.92,200.89,200.82,3.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1731081633046,3.92,200.89,200.83,3.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1731081633249,2.4874,200.84,200.78,14.43300111]
["bitfinex-derivatives","SOLF0:USTF0",1731081633459,2.4874,200.84,200.79,9.59171201]
["bitfinex-derivatives","SOLF0:USTF0",1731081633645,3.92,200.89,200.8,9.59171201]
["bitfinex-derivatives","SOLF0:USTF0",1731081633849,3.92,200.89,200.81,9.59171201]
["bitfinex-derivatives","SOLF0:USTF0",1731081634054,3.92,200.89,200.82,9.59171201]
["bitfinex-derivatives","SOLF0:USTF0",1731081634245,11.94490111,200.84,200.83,3.68899065]
["bitfinex-derivatives","SOLF0:USTF0",1731081634449,11.94490111,200.84,200.74,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081634750,11.94490111,200.84,200.75,14.00470913]
["bitfinex-derivatives","SOLF0:USTF0",1731081634955,2.488,200.79,200.76,9.58901754]
["bitfinex-derivatives","SOLF0:USTF0",1731081635154,2.488,200.79,200.77,3.68795435]
["bitfinex-derivatives","SOLF0:USTF0",1731081635343,2.488,200.79,200.78,3.68795435]
["bitfinex-derivatives","SOLF0:USTF0",1731081637355,14.43290111,200.79,200.78,3.68795435]
["bitfinex-derivatives","SOLF0:USTF0",1731081638246,2.4883,200.77,200.72,1.1498]
["bitfinex-derivatives","SOLF0:USTF0",1731081638454,11.94490111,200.79,200.73,9.57141282]
["bitfinex-derivatives","SOLF0:USTF0",1731081638646,11.94490111,200.79,200.72,1.1498]
["bitfinex-derivatives","SOLF0:USTF0",1731081638850,2.4885,200.76,200.72,1.1498]
["bitfinex-derivatives","SOLF0:USTF0",1731081639057,11.94490111,200.79,200.72,1.1498]
["bitfinex-derivatives","SOLF0:USTF0",1731081639647,11.94490111,200.76,200.68,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731081639852,2.03322,200.9,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081639853,2.4895,200.67,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081640153,11.94490111,200.72,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081640552,2.4892,200.7,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081640953,3.9,200.74,200.66,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731081641153,2.4891,200.7,200.66,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731081641359,2.4891,200.7,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081641566,3.9,200.74,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081642256,2.4893,200.69,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081643552,11.94490111,200.72,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081643957,3.9,200.74,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081644260,3.9,200.76,200.65,13.10870111]
["bitfinex-derivatives","SOLF0:USTF0",1731081644855,2.4888,200.73,200.67,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731081645053,11.94490111,200.77,200.68,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081646054,2.4887,200.74,200.68,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081646467,11.94490111,200.77,200.68,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081646665,3.9,200.78,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081646864,11.94490111,200.72,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081647369,11.94490111,200.77,200.65,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1731081647660,11.94490111,200.77,200.66,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081647858,2.4889,200.72,200.67,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731081648054,2.4889,200.72,200.66,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081648055,11.94490111,200.77,200.66,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081648358,2.4887,200.74,200.69,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731081648559,11.94490111,200.77,200.66,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081648958,2.489,200.72,200.67,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731081650062,11.94490111,200.77,200.68,13.99889401]
["bitfinex-derivatives","SOLF0:USTF0",1731081650276,11.94490111,200.77,200.69,9.584873]
["bitfinex-derivatives","SOLF0:USTF0",1731081650464,11.94490111,200.77,200.7,9.584873]
["bitfinex-derivatives","SOLF0:USTF0",1731081650664,3.9,200.79,200.66,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081650867,11.94490111,200.78,200.67,9.58500804]
["bitfinex-derivatives","SOLF0:USTF0",1731081651068,11.94490111,200.78,200.68,9.58500804]
["bitfinex-derivatives","SOLF0:USTF0",1731081651265,11.94490111,200.78,200.69,9.58500804]
["bitfinex-derivatives","SOLF0:USTF0",1731081651461,11.94490111,200.78,200.7,9.58500804]
["bitfinex-derivatives","SOLF0:USTF0",1731081651660,11.94490111,200.78,200.71,9.58500804]
["bitfinex-derivatives","SOLF0:USTF0",1731081651966,3.9,200.79,200.72,9.58472219]
["bitfinex-derivatives","SOLF0:USTF0",1731081652270,2.4886,200.74,200.73,9.58701118]
["bitfinex-derivatives","SOLF0:USTF0",1731081652872,3.9,200.79,200.73,9.58701118]
["bitfinex-derivatives","SOLF0:USTF0",1731081653171,2.4885,200.75,200.74,9.58701118]
["bitfinex-derivatives","SOLF0:USTF0",1731081654578,11.94490111,200.83,200.74,9.58701118]
["bitfinex-derivatives","SOLF0:USTF0",1731081654771,47.80490111,200.86,200.75,9.58701118]
["bitfinex-derivatives","SOLF0:USTF0",1731081654964,1.2045,200.89,200.76,21.53191229]
["bitfinex-derivatives","SOLF0:USTF0",1731081654965,3.9,200.85,200.76,21.53191229]
["bitfinex-derivatives","SOLF0:USTF0",1731081655165,3.9,200.85,200.77,9.58701118]
["bitfinex-derivatives","SOLF0:USTF0",1731081655374,11.94490111,200.82,200.78,9.58701118]
["bitfinex-derivatives","SOLF0:USTF0",1731081655565,2.4886,200.75,200.73,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731081655763,2.4886,200.75,200.74,9.59700161]
["bitfinex-derivatives","SOLF0:USTF0",1731081656481,2.4886,200.75,200.74,3.69102502]
["bitfinex-derivatives","SOLF0:USTF0",1731081656874,2.4886,200.75,200.74,2.56013503]
["bitfinex-derivatives","SOLF0:USTF0",1731081657371,3.9,200.78,200.67,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731081657571,11.94490111,200.73,200.68,10.32950687]
["bitfinex-derivatives","SOLF0:USTF0",1731081657772,11.94490111,200.73,200.69,10.32950687]
["bitfinex-derivatives","SOLF0:USTF0",1731081657969,2.4889,200.72,200.7,5.90325315]
["bitfinex-derivatives","SOLF0:USTF0",1731081658173,11.94490111,200.73,200.71,5.90325315]
["bitfinex-derivatives","SOLF0:USTF0",1731081658375,11.94490111,200.73,200.72,5.90325315]
["bitfinex-derivatives","SOLF0:USTF0",1731081658573,2.4892,200.7,200.67,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731081658771,2.4892,200.7,200.68,10.32947386]
["bitfinex-derivatives","SOLF0:USTF0",1731081658982,2.4892,200.7,200.69,5.90321814]
["bitfinex-derivatives","SOLF0:USTF0",1731081659471,11.94490111,200.73,200.69,5.90321814]
["bitfinex-derivatives","SOLF0:USTF0",1731081659667,3.9,200.78,200.67,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731081659668,11.94490111,200.76,200.7,5.90321814]
["bitfinex-derivatives","SOLF0:USTF0",1731081659866,11.94490111,200.76,200.71,5.90321814]
["bitfinex-derivatives","SOLF0:USTF0",1731081660077,11.94490111,200.76,200.72,5.90321814]
["bitfinex-derivatives","SOLF0:USTF0",1731081660381,11.94490111,200.76,200.67,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731081660693,11.94490111,200.73,200.68,5.9031694]
["bitfinex-derivatives","SOLF0:USTF0",1731081660975,11.94490111,200.73,200.69,10.33292591]
["bitfinex-derivatives","SOLF0:USTF0",1731081661181,11.94490111,200.73,200.7,5.9031694]
["bitfinex-derivatives","SOLF0:USTF0",1731081661386,11.94490111,200.71,200.64,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731081661676,15.84490111,200.71,200.65,17.42342526]
["bitfinex-derivatives","SOLF0:USTF0",1731081661883,15.84490111,200.71,200.64,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731081661884,2.4895,200.67,200.66,10.33351293]
["bitfinex-derivatives","SOLF0:USTF0",1731081662784,2.4895,200.67,200.66,3.66911773]
["bitfinex-derivatives","SOLF0:USTF0",1731081662981,3.9,200.71,200.54,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081663179,2.49,200.63,200.55,11.54140112]
["bitfinex-derivatives","SOLF0:USTF0",1731081663378,3.9,200.71,200.56,11.54140112]
["bitfinex-derivatives","SOLF0:USTF0",1731081663581,11.94490111,200.65,200.57,11.54140112]
["bitfinex-derivatives","SOLF0:USTF0",1731081663783,2.4901,200.62,200.58,11.54140112]
["bitfinex-derivatives","SOLF0:USTF0",1731081663986,11.94490111,200.68,200.59,11.54140112]
["bitfinex-derivatives","SOLF0:USTF0",1731081664285,3.88,200.7,200.62,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081664583,3.88,200.7,200.63,11.54140112]
["bitfinex-derivatives","SOLF0:USTF0",1731081664778,11.94490111,200.74,200.64,11.54140112]
["bitfinex-derivatives","SOLF0:USTF0",1731081664978,15.82490111,200.74,200.65,11.54140112]
["bitfinex-derivatives","SOLF0:USTF0",1731081665174,15.82490111,200.74,200.66,4.43900043]
["bitfinex-derivatives","SOLF0:USTF0",1731081665376,2.4892,200.7,200.67,11.53710374]
["bitfinex-derivatives","SOLF0:USTF0",1731081665576,15.82490111,200.74,200.68,4.43900043]
["bitfinex-derivatives","SOLF0:USTF0",1731081665778,15.82490111,200.74,200.62,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081665779,15.82490111,200.74,200.69,4.43900043]
["bitfinex-derivatives","SOLF0:USTF0",1731081665976,11.94490111,200.71,200.59,13.16270111]
["bitfinex-derivatives","SOLF0:USTF0",1731081666188,15.82490111,200.74,200.62,11.94490111]
["bitfinex-derivatives","SOLF0:USTF0",1731081666381,15.82490111,200.74,200.63,11.5287634]
["bitfinex-derivatives","SOLF0:USTF0",1731081666588,15.82490111,200.74,200.64,11.5287634]
["bitfinex-derivatives","SOLF0:USTF0",1731081666881,2.4896,200.67,200.65,11.5287634]
["bitfinex-derivatives","SOLF0:USTF0",1731081667082,11.94490111,200.69,200.66,4.43413977]
["bitfinex-derivatives","SOLF0:USTF0",1731081667281,3.88,200.74,200.59,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731081667282,19.13428126,200.7,200.59,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731081667483,19.13428126,200.7,200.6,11.53357435]
["bitfinex-derivatives","SOLF0:USTF0",1731081667787,19.13428126,200.67,200.61,11.53357435]
["bitfinex-derivatives","SOLF0:USTF0",1731081667978,3.88,200.66,200.62,4.43599013]
["bitfinex-derivatives","SOLF0:USTF0",1731081668183,3.88,200.66,200.63,4.43599013]
["bitfinex-derivatives","SOLF0:USTF0",1731081668378,3.88,200.66,200.58,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1731081668578,3.88,200.66,200.59,11.53451533]
["bitfinex-derivatives","SOLF0:USTF0",1731081668783,3.88,200.66,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081668983,3.88,200.66,200.63,15.20579098]
["bitfinex-derivatives","SOLF0:USTF0",1731081669181,3.88,200.66,200.64,8.11184865]
["bitfinex-derivatives","SOLF0:USTF0",1731081669389,3.88,200.66,200.65,8.11184865]
["bitfinex-derivatives","SOLF0:USTF0",1731081670277,3.88,200.66,200.65,8.1178532]
["bitfinex-derivatives","SOLF0:USTF0",1731081670493,6.3696,200.66,200.65,8.1178532]
["bitfinex-derivatives","SOLF0:USTF0",1731081670685,3.88,200.66,200.59,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731081670885,3.88,200.66,200.6,15.2239379]
["bitfinex-derivatives","SOLF0:USTF0",1731081671185,3.88,200.66,200.61,15.22298089]
["bitfinex-derivatives","SOLF0:USTF0",1731081671390,3.88,200.66,200.62,10.78346663]
["bitfinex-derivatives","SOLF0:USTF0",1731081671589,3.88,200.66,200.63,8.11975807]
["bitfinex-derivatives","SOLF0:USTF0",1731081671792,3.88,200.66,200.64,8.11975807]
["bitfinex-derivatives","SOLF0:USTF0",1731081671793,2.4897,200.65,200.64,8.11975807]
["bitfinex-derivatives","SOLF0:USTF0",1731081672185,2.4897,200.65,200.64,3.68024381]
["bitfinex-derivatives","SOLF0:USTF0",1731081673798,23.01428126,200.66,200.53,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1731081674092,23.01428126,200.66,200.55,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731081674294,23.01428126,200.66,200.54,21.11643245]
["bitfinex-derivatives","SOLF0:USTF0",1731081674295,23.01428126,200.66,200.56,21.11643245]
["bitfinex-derivatives","SOLF0:USTF0",1731081674499,23.01428126,200.66,200.57,21.11643245]
["bitfinex-derivatives","SOLF0:USTF0",1731081674689,23.01428126,200.66,200.58,3.68111243]
["bitfinex-derivatives","SOLF0:USTF0",1731081674690,19.13428126,200.63,200.58,3.68111243]
["bitfinex-derivatives","SOLF0:USTF0",1731081674988,2.4904,200.6,200.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731081675186,3.88,200.59,200.53,14.01630704]
["bitfinex-derivatives","SOLF0:USTF0",1731081675391,3.88,200.59,200.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731081675392,3.88,200.59,200.54,9.57471165]
["bitfinex-derivatives","SOLF0:USTF0",1731081675587,2.491,200.56,200.55,3.67993315]
["bitfinex-derivatives","SOLF0:USTF0",1731081675787,3.88,200.59,200.55,3.67993315]
["bitfinex-derivatives","SOLF0:USTF0",1731081676007,3.88,200.59,200.56,9.56730041]
["bitfinex-derivatives","SOLF0:USTF0",1731081676296,3.88,200.59,200.57,3.67993315]
["bitfinex-derivatives","SOLF0:USTF0",1731081676489,3.88,200.59,200.58,3.67993315]
["bitfinex-derivatives","SOLF0:USTF0",1731081676686,6.3706,200.59,200.58,3.67993315]
["bitfinex-derivatives","SOLF0:USTF0",1731081676892,3.88,200.59,200.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731081677090,2.491,200.55,200.53,13.99227894]
["bitfinex-derivatives","SOLF0:USTF0",1731081677292,2.491,200.55,200.54,9.5581856]
["bitfinex-derivatives","SOLF0:USTF0",1731081677684,2.491,200.55,200.54,3.67609634]
["bitfinex-derivatives","SOLF0:USTF0",1731081677992,2.4905,200.59,200.54,12.0486995]
["bitfinex-derivatives","SOLF0:USTF0",1731081678195,3.88,200.62,200.55,9.5576995]
["bitfinex-derivatives","SOLF0:USTF0",1731081678397,2.4908,200.57,200.56,3.67609634]
["bitfinex-derivatives","SOLF0:USTF0",1731081679198,3.88,200.62,200.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731081679392,3.88,200.62,200.53,9.55487205]
["bitfinex-derivatives","SOLF0:USTF0",1731081679588,3.88,200.62,200.54,9.55487205]
["bitfinex-derivatives","SOLF0:USTF0",1731081679789,3.88,200.62,200.55,3.67482194]
["bitfinex-derivatives","SOLF0:USTF0",1731081679995,3.88,200.62,200.56,3.67482194]
["bitfinex-derivatives","SOLF0:USTF0",1731081680198,3.88,200.62,200.52,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731081680394,3.88,200.62,200.53,13.97505519]
["bitfinex-derivatives","SOLF0:USTF0",1731081680589,3.88,200.62,200.52,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731081680590,2.4907,200.57,200.52,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731081680794,3.88,200.62,200.53,12.03733352]
["bitfinex-derivatives","SOLF0:USTF0",1731081680993,3.88,200.62,200.54,9.54613352]
["bitfinex-derivatives","SOLF0:USTF0",1731081681194,3.88,200.62,200.55,3.67146109]
["bitfinex-derivatives","SOLF0:USTF0",1731081681498,3.88,200.62,200.56,3.67146109]
["bitfinex-derivatives","SOLF0:USTF0",1731081681703,3.88,200.62,200.53,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731081681893,3.88,200.62,200.54,9.54757714]
["bitfinex-derivatives","SOLF0:USTF0",1731081682092,2.4905,200.59,200.55,3.67201631]
["bitfinex-derivatives","SOLF0:USTF0",1731081682296,3.88,200.62,200.56,3.67201631]
["bitfinex-derivatives","SOLF0:USTF0",1731081682493,3.88,200.62,200.57,3.67256172]
["bitfinex-derivatives","SOLF0:USTF0",1731081682695,2.4907,200.58,200.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731081682900,2.4907,200.58,200.53,13.97955092]
["bitfinex-derivatives","SOLF0:USTF0",1731081683098,2.4907,200.58,200.54,9.5495184]
["bitfinex-derivatives","SOLF0:USTF0",1731081683299,2.4907,200.58,200.55,3.67276292]
["bitfinex-derivatives","SOLF0:USTF0",1731081683600,3.88,200.62,200.56,3.67276292]
["bitfinex-derivatives","SOLF0:USTF0",1731081683800,3.88,200.62,200.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731081683998,2.4906,200.58,200.53,16.48530108]
["bitfinex-derivatives","SOLF0:USTF0",1731081684199,3.88,200.62,200.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731081684402,3.88,200.62,200.53,9.5599691]
["bitfinex-derivatives","SOLF0:USTF0",1731081684596,2.4908,200.57,200.54,3.67707411]
["bitfinex-derivatives","SOLF0:USTF0",1731081684800,2.4908,200.57,200.55,3.67707411]
["bitfinex-derivatives","SOLF0:USTF0",1731081685000,2.4908,200.57,200.52,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1731081685197,3.88,200.62,200.53,9.56413272]
["bitfinex-derivatives","SOLF0:USTF0",1731081685402,19.13428126,200.59,200.52,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731081685606,19.13428126,200.59,200.48,1.1542]
["bitfinex-derivatives","SOLF0:USTF0",1731081685911,19.13428126,200.59,200.49,14.01177586]
["bitfinex-derivatives","SOLF0:USTF0",1731081686100,2.4912,200.54,200.5,9.57104138]
["bitfinex-derivatives","SOLF0:USTF0",1731081686301,2.4912,200.54,200.51,3.68104069]
["bitfinex-derivatives","SOLF0:USTF0",1731081686503,2.4912,200.54,200.49,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731081686807,19.13428126,200.52,200.5,3.68130841]
["bitfinex-derivatives","SOLF0:USTF0",1731081687004,19.13428126,200.52,200.44,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731081687195,2.4918,200.49,200.45,9.57900046]
["bitfinex-derivatives","SOLF0:USTF0",1731081687401,2.4918,200.49,200.46,3.68410177]
["bitfinex-derivatives","SOLF0:USTF0",1731081687604,2.4918,200.49,200.47,3.68410177]
["bitfinex-derivatives","SOLF0:USTF0",1731081687799,2.4918,200.49,200.48,3.68410177]
["bitfinex-derivatives","SOLF0:USTF0",1731081687995,19.13428126,200.52,200.48,3.68223337]
["bitfinex-derivatives","SOLF0:USTF0",1731081688198,2.4915,200.51,200.41,19.13428126]
["bitfinex-derivatives","SOLF0:USTF0",1731081688503,3.88,200.54,200.46,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731081688809,2.4916,200.51,200.47,3.68098495]
["bitfinex-derivatives","SOLF0:USTF0",1731081689101,6.3712,200.54,200.48,3.68098495]
["bitfinex-derivatives","SOLF0:USTF0",1731081689303,3.88,200.54,200.49,3.68098495]
["bitfinex-derivatives","SOLF0:USTF0",1731081689503,3.88,200.54,200.5,3.68098495]
["bitfinex-derivatives","SOLF0:USTF0",1731081689696,2.4914,200.52,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731081689900,3.88,200.54,200.49,3.68242539]
["bitfinex-derivatives","SOLF0:USTF0",1731081690197,11.97213772,200.57,200.5,3.68242539]
["bitfinex-derivatives","SOLF0:USTF0",1731081690402,3.88,200.56,200.51,3.68242539]
["bitfinex-derivatives","SOLF0:USTF0",1731081690607,2.4913,200.53,200.47,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1731081690807,2.4913,200.53,200.48,15.23021463]
["bitfinex-derivatives","SOLF0:USTF0",1731081691104,3.88,200.61,200.51,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081691307,19.32474772,200.7,200.49,3.68233291]
["bitfinex-derivatives","SOLF0:USTF0",1731081691308,11.97213772,200.65,200.53,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081691498,2.37421,200.7,200.64,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731081691499,18.34163772,200.68,200.64,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731081691700,18.34163772,200.68,200.58,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081691701,3.88,200.68,200.58,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081691896,14.34634772,200.7,200.61,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081691897,2.37421,200.7,200.61,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081692101,2.37421,200.7,200.62,3.68210742]
["bitfinex-derivatives","SOLF0:USTF0",1731081692298,2.37421,200.7,200.59,4.9956975]
["bitfinex-derivatives","SOLF0:USTF0",1731081692299,2.37421,200.7,200.64,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081692503,2.37421,200.7,200.59,4.9956975]
["bitfinex-derivatives","SOLF0:USTF0",1731081692504,3.86,200.78,200.67,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081692806,2.43716977,200.82,200.72,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081692807,15.83213772,200.82,200.72,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081692999,15.83213772,200.82,200.68,14.01615008]
["bitfinex-derivatives","SOLF0:USTF0",1731081693000,11.97213772,200.87,200.75,11.97213772]
["bitfinex-derivatives","SOLF0:USTF0",1731081693208,11.97213772,200.87,200.76,20.0896465]
["bitfinex-derivatives","SOLF0:USTF0",1731081693408,3.86,200.88,200.77,3.67990596]
["bitfinex-derivatives","SOLF0:USTF0",1731081693605,3.86,200.88,200.78,3.67990596]
["bitfinex-derivatives","SOLF0:USTF0",1731081693806,3.86,200.88,200.79,3.67990596]
["bitfinex-derivatives","SOLF0:USTF0",1731081694106,3.86,200.88,200.73,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731081694107,3.86,200.88,200.8,3.67990596]
["bitfinex-derivatives","SOLF0:USTF0",1731081694309,19.116003,200.83,200.73,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731081694502,19.116003,200.83,200.74,6.01350962]
["bitfinex-derivatives","SOLF0:USTF0",1731081694714,19.116003,200.83,200.75,3.75822942]
["bitfinex-derivatives","SOLF0:USTF0",1731081694908,19.116003,200.8,200.73,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731081695208,19.116003,200.8,200.64,3.86076636]
["bitfinex-derivatives","SOLF0:USTF0",1731081695209,19.116003,200.76,200.63,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081695418,22.976003,200.76,200.64,14.22157695]
["bitfinex-derivatives","SOLF0:USTF0",1731081695604,3.86,200.76,200.65,9.78016885]
["bitfinex-derivatives","SOLF0:USTF0",1731081695806,3.86,200.76,200.6,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731081695807,3.86,200.76,200.66,9.78016885]
["bitfinex-derivatives","SOLF0:USTF0",1731081696002,3.86,200.82,200.69,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081696208,3.86,200.82,200.7,9.78016885]
["bitfinex-derivatives","SOLF0:USTF0",1731081696405,19.116003,200.85,200.72,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081696406,3.86,200.85,200.72,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081696610,3.86,200.85,200.73,15.41816218]
["bitfinex-derivatives","SOLF0:USTF0",1731081696917,3.86,200.85,200.74,9.78016885]
["bitfinex-derivatives","SOLF0:USTF0",1731081697115,3.86,200.85,200.75,9.78016885]
["bitfinex-derivatives","SOLF0:USTF0",1731081697316,3.86,200.85,200.76,9.78016885]
["bitfinex-derivatives","SOLF0:USTF0",1731081697610,2.4876,200.83,200.77,9.75691469]
["bitfinex-derivatives","SOLF0:USTF0",1731081697818,3.86,200.85,200.78,3.75252791]
["bitfinex-derivatives","SOLF0:USTF0",1731081698008,3.86,200.85,200.74,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1731081698209,3.86,200.85,200.75,9.75947957]
["bitfinex-derivatives","SOLF0:USTF0",1731081698409,3.86,200.85,200.76,9.75947957]
["bitfinex-derivatives","SOLF0:USTF0",1731081698605,3.86,200.85,200.77,3.75351437]
["bitfinex-derivatives","SOLF0:USTF0",1731081698808,3.86,200.85,200.78,3.75351437]
["bitfinex-derivatives","SOLF0:USTF0",1731081699009,3.86,200.85,200.79,3.75351437]
["bitfinex-derivatives","SOLF0:USTF0",1731081699212,3.86,200.85,200.8,3.75351437]
["bitfinex-derivatives","SOLF0:USTF0",1731081699407,3.86,200.85,200.75,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731081699612,3.86,200.85,200.76,9.74711555]
["bitfinex-derivatives","SOLF0:USTF0",1731081699813,3.86,200.85,200.75,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731081699814,3.86,200.85,200.77,3.74875914]
["bitfinex-derivatives","SOLF0:USTF0",1731081700008,3.86,200.85,200.78,3.74875914]
["bitfinex-derivatives","SOLF0:USTF0",1731081700210,3.86,200.85,200.74,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1731081700520,3.86,200.85,200.75,3.74861517]
["bitfinex-derivatives","SOLF0:USTF0",1731081700720,3.86,200.85,200.76,3.74861517]
["bitfinex-derivatives","SOLF0:USTF0",1731081700918,2.488,200.79,200.77,3.74861517]
["bitfinex-derivatives","SOLF0:USTF0",1731081701113,3.86,200.85,200.78,3.74861517]
["bitfinex-derivatives","SOLF0:USTF0",1731081701316,19.116003,200.84,200.74,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1731081701618,19.116003,200.84,200.75,3.74777118]
["bitfinex-derivatives","SOLF0:USTF0",1731081701819,3.86,200.85,200.76,3.74777118]
["bitfinex-derivatives","SOLF0:USTF0",1731081702121,3.86,200.85,200.77,3.74777118]
["bitfinex-derivatives","SOLF0:USTF0",1731081702324,2.4875,200.83,200.78,3.74690091]
["bitfinex-derivatives","SOLF0:USTF0",1731081702517,3.86,200.85,200.79,3.74655114]
["bitfinex-derivatives","SOLF0:USTF0",1731081702720,3.86,200.87,200.75,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081703031,3.86,200.87,200.76,9.73898495]
["bitfinex-derivatives","SOLF0:USTF0",1731081703222,3.86,200.87,200.77,3.7456321]
["bitfinex-derivatives","SOLF0:USTF0",1731081703421,3.86,200.87,200.78,3.7456321]
["bitfinex-derivatives","SOLF0:USTF0",1731081703725,3.86,200.87,200.74,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1731081703726,3.86,200.87,200.79,3.7456321]
["bitfinex-derivatives","SOLF0:USTF0",1731081703912,3.86,200.87,200.8,3.7456321]
["bitfinex-derivatives","SOLF0:USTF0",1731081704112,3.86,200.87,200.81,3.7456321]
["bitfinex-derivatives","SOLF0:USTF0",1731081704317,3.86,200.9,200.77,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081704514,2.4871,200.86,200.78,9.72048428]
["bitfinex-derivatives","SOLF0:USTF0",1731081704824,3.86,200.9,200.79,9.72048428]
["bitfinex-derivatives","SOLF0:USTF0",1731081705025,3.86,200.9,200.8,3.73851663]
["bitfinex-derivatives","SOLF0:USTF0",1731081705230,2.4875,200.83,200.81,3.73851663]
["bitfinex-derivatives","SOLF0:USTF0",1731081705424,3.86,200.9,200.74,25.393803]
["bitfinex-derivatives","SOLF0:USTF0",1731081705622,2.4876,200.83,200.76,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731081705821,3.86,200.9,200.77,28.83558552]
["bitfinex-derivatives","SOLF0:USTF0",1731081706024,3.86,200.9,200.78,9.71574739]
["bitfinex-derivatives","SOLF0:USTF0",1731081706232,3.86,200.9,200.77,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081706420,1.2536,200.98,200.74,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1731081706421,19.116003,200.94,200.8,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081706624,19.116003,200.94,200.81,5.97737859]
["bitfinex-derivatives","SOLF0:USTF0",1731081706625,3.86,200.93,200.81,5.97737859]
["bitfinex-derivatives","SOLF0:USTF0",1731081706830,3.86,200.93,200.83,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081707024,3.86,200.98,200.84,13.41482724]
["bitfinex-derivatives","SOLF0:USTF0",1731081707223,38.341352,201.03,200.86,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081707530,3.86,201.02,200.87,9.69834894]
["bitfinex-derivatives","SOLF0:USTF0",1731081707720,2.4859,200.96,200.91,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731081707924,2.4859,200.96,200.88,9.69834894]
["bitfinex-derivatives","SOLF0:USTF0",1731081707925,3.86,201.02,200.88,3.73564865]
["bitfinex-derivatives","SOLF0:USTF0",1731081708127,1.6599,201.08,200.9,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081708324,2.4855,201.0,200.94,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731081708525,3.86,201.04,200.95,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731081708722,1.6599,201.08,200.95,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731081708929,2.4853,201.01,200.96,3.72053136]
["bitfinex-derivatives","SOLF0:USTF0",1731081709118,3.86,201.06,200.97,3.72053136]
["bitfinex-derivatives","SOLF0:USTF0",1731081709323,3.86,201.06,200.96,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731081709525,3.86,201.06,200.97,6.20023757]
["bitfinex-derivatives","SOLF0:USTF0",1731081709829,3.86,201.06,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731081710029,2.4853,201.02,200.96,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1731081710233,3.86,201.06,200.96,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731081711026,2.485,201.03,200.96,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731081711223,3.86,201.06,200.96,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731081711424,3.86,201.06,200.95,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731081712131,2.4859,200.96,200.95,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731081713030,3.86,201.06,200.95,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731081713529,3.86,201.06,200.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1731081714330,2.4851,201.03,200.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1731081714529,3.86,201.06,200.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1731081714936,2.4859,200.96,200.95,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1731081716330,1.224,201.05,200.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731081716331,2.4862,200.94,200.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731081716634,2.4862,200.94,200.91,3.70315091]
["bitfinex-derivatives","SOLF0:USTF0",1731081716834,2.4862,200.94,200.92,3.70315091]
["bitfinex-derivatives","SOLF0:USTF0",1731081717023,2.4862,200.94,200.93,3.70315091]
["bitfinex-derivatives","SOLF0:USTF0",1731081718130,3.86,200.98,200.93,3.70315091]
["bitfinex-derivatives","SOLF0:USTF0",1731081718330,2.4858,200.97,200.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731081718539,3.86,201.03,200.91,28.73924142]
["bitfinex-derivatives","SOLF0:USTF0",1731081718738,3.86,201.03,200.92,9.62323842]
["bitfinex-derivatives","SOLF0:USTF0",1731081718942,3.86,201.03,200.93,6.18720712]
["bitfinex-derivatives","SOLF0:USTF0",1731081719243,3.86,201.03,200.94,3.70110712]
["bitfinex-derivatives","SOLF0:USTF0",1731081719530,3.86,201.03,200.95,3.70110712]
["bitfinex-derivatives","SOLF0:USTF0",1731081719731,3.86,201.03,200.92,5.9221313]
["bitfinex-derivatives","SOLF0:USTF0",1731081719935,3.86,201.03,200.93,3.69917544]
["bitfinex-derivatives","SOLF0:USTF0",1731081720126,2.4861,200.94,200.92,5.9221313]
["bitfinex-derivatives","SOLF0:USTF0",1731081720333,2.4861,200.94,200.93,3.69945384]
["bitfinex-derivatives","SOLF0:USTF0",1731081721336,2.4861,200.94,200.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731081721528,19.116003,201.02,200.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731081721730,2.4863,200.93,200.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731081721932,19.116003,201.02,200.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731081722133,2.485,201.03,200.91,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081722338,3.84,201.05,200.91,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081722843,2.486,200.96,200.91,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081723231,3.84,201.05,200.91,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081723633,2.4856,200.99,200.94,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731081723831,36.01666924,201.09,200.95,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081724139,2.4849,201.05,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731081724443,2.4849,201.05,200.95,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081724444,3.84,201.08,200.99,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731081724637,2.4847,201.06,201.0,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731081724834,3.84,201.09,200.99,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731081725034,2.44924758,201.13,200.99,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731081725035,2.44924758,201.13,201.01,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081725234,3.84,201.12,201.01,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081725438,2.4422,201.15,201.01,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081725637,3.84,201.14,201.01,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081725840,2.4844,201.09,201.04,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731081726237,2.4844,201.09,201.01,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081726436,3.84,201.14,201.0,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731081726642,0.4713,201.19,201.03,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081726835,3.84,201.18,201.07,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081727140,3.84,201.18,201.04,5.90354141]
["bitfinex-derivatives","SOLF0:USTF0",1731081727337,19.116003,201.17,201.04,5.90354141]
["bitfinex-derivatives","SOLF0:USTF0",1731081727541,19.116003,201.1,201.04,5.90354141]
["bitfinex-derivatives","SOLF0:USTF0",1731081727732,3.84,201.09,201.03,3.78837584]
["bitfinex-derivatives","SOLF0:USTF0",1731081728931,2.4849,201.04,201.03,3.78837584]
["bitfinex-derivatives","SOLF0:USTF0",1731081729141,3.84,201.09,200.99,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731081729342,3.84,201.09,201.0,5.90870998]
["bitfinex-derivatives","SOLF0:USTF0",1731081729537,3.84,201.09,201.01,5.91300562]
["bitfinex-derivatives","SOLF0:USTF0",1731081729744,3.84,201.09,200.99,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731081730045,2.4853,201.01,201.0,5.91386272]
["bitfinex-derivatives","SOLF0:USTF0",1731081730635,2.4853,201.01,200.99,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731081730843,19.116003,201.06,200.96,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731081731039,19.116003,201.06,200.97,5.87440594]
["bitfinex-derivatives","SOLF0:USTF0",1731081731240,19.116003,201.06,200.98,5.87440594]
["bitfinex-derivatives","SOLF0:USTF0",1731081731539,2.4855,200.99,200.93,5.0069987]
["bitfinex-derivatives","SOLF0:USTF0",1731081731750,19.116003,201.06,200.94,9.55513039]
["bitfinex-derivatives","SOLF0:USTF0",1731081731937,19.116003,201.06,200.95,9.55581478]
["bitfinex-derivatives","SOLF0:USTF0",1731081732138,3.84,201.09,200.96,9.55581478]
["bitfinex-derivatives","SOLF0:USTF0",1731081732139,19.116003,201.03,200.96,9.55581478]
["bitfinex-derivatives","SOLF0:USTF0",1731081732339,3.84,201.02,200.97,3.67518442]
["bitfinex-derivatives","SOLF0:USTF0",1731081732540,2.4856,200.98,200.92,3.80350153]
["bitfinex-derivatives","SOLF0:USTF0",1731081732838,19.116003,200.97,200.92,3.80350153]
["bitfinex-derivatives","SOLF0:USTF0",1731081733235,2.4863,200.93,200.92,3.80350153]
["bitfinex-derivatives","SOLF0:USTF0",1731081733444,19.116003,200.99,200.92,3.80350153]
["bitfinex-derivatives","SOLF0:USTF0",1731081733639,41.9868,201.11,200.92,3.80350153]
["bitfinex-derivatives","SOLF0:USTF0",1731081733640,3.84,201.01,200.92,3.80350153]
["bitfinex-derivatives","SOLF0:USTF0",1731081733844,3.84,201.03,200.94,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731081734343,3.84,201.03,200.92,6.30200153]
["bitfinex-derivatives","SOLF0:USTF0",1731081735546,3.84,201.03,200.93,11.46476064]
["bitfinex-derivatives","SOLF0:USTF0",1731081735948,3.84,201.03,200.94,11.46476064]
["bitfinex-derivatives","SOLF0:USTF0",1731081736143,3.84,201.03,200.95,11.46476064]
["bitfinex-derivatives","SOLF0:USTF0",1731081736341,3.84,201.03,200.96,11.46476064]
["bitfinex-derivatives","SOLF0:USTF0",1731081736541,3.84,201.03,200.97,4.40952332]
["bitfinex-derivatives","SOLF0:USTF0",1731081736739,3.84,201.03,200.98,4.40952332]
["bitfinex-derivatives","SOLF0:USTF0",1731081736942,2.4854,201.0,200.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731081737136,19.116003,201.09,200.93,30.61360283]
["bitfinex-derivatives","SOLF0:USTF0",1731081737341,3.84,201.08,200.94,11.49759983]
["bitfinex-derivatives","SOLF0:USTF0",1731081737647,3.84,201.08,200.96,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731081737848,3.84,201.08,200.97,11.49759983]
["bitfinex-derivatives","SOLF0:USTF0",1731081738044,3.84,201.08,200.98,11.49759983]
["bitfinex-derivatives","SOLF0:USTF0",1731081738244,19.116003,201.09,200.99,11.49759983]
["bitfinex-derivatives","SOLF0:USTF0",1731081738449,37.0185,201.11,200.99,11.49759983]
["bitfinex-derivatives","SOLF0:USTF0",1731081738450,3.84,201.1,201.0,13.9867161]
["bitfinex-derivatives","SOLF0:USTF0",1731081738644,2.485,201.03,201.01,12.6810161]
["bitfinex-derivatives","SOLF0:USTF0",1731081738847,3.84,201.1,200.92,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1731081738848,19.116003,201.09,201.02,4.42215378]
["bitfinex-derivatives","SOLF0:USTF0",1731081739043,19.116003,201.09,200.93,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081739349,2.4852,201.02,200.94,11.51055435]
["bitfinex-derivatives","SOLF0:USTF0",1731081739547,3.84,201.02,200.95,11.51055435]
["bitfinex-derivatives","SOLF0:USTF0",1731081740047,3.84,201.02,200.96,11.51055435]
["bitfinex-derivatives","SOLF0:USTF0",1731081740246,3.84,201.02,200.93,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731081740247,3.84,201.02,200.97,11.51055435]
["bitfinex-derivatives","SOLF0:USTF0",1731081740555,3.84,201.02,200.98,11.51055435]
["bitfinex-derivatives","SOLF0:USTF0",1731081740751,3.84,201.02,200.93,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081740752,22.956003,201.02,200.93,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081741052,2.486,200.95,200.94,4.43496356]
["bitfinex-derivatives","SOLF0:USTF0",1731081741240,6.326,200.95,200.94,4.43496356]
["bitfinex-derivatives","SOLF0:USTF0",1731081741639,2.4866,200.91,200.87,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081741947,2.4866,200.91,200.88,11.48215601]
["bitfinex-derivatives","SOLF0:USTF0",1731081742150,2.4866,200.91,200.89,11.48215601]
["bitfinex-derivatives","SOLF0:USTF0",1731081742344,2.4866,200.91,200.9,11.48215601]
["bitfinex-derivatives","SOLF0:USTF0",1731081742752,2.4866,200.91,200.9,17.32774837]
["bitfinex-derivatives","SOLF0:USTF0",1731081742953,3.84,200.95,200.9,17.32774837]
["bitfinex-derivatives","SOLF0:USTF0",1731081743152,3.84,200.95,200.91,17.32774837]
["bitfinex-derivatives","SOLF0:USTF0",1731081743353,3.84,200.95,200.92,10.26180621]
["bitfinex-derivatives","SOLF0:USTF0",1731081743548,3.84,200.95,200.85,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731081743549,2.4863,200.93,200.85,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731081743749,3.84,200.95,200.93,4.41813543]
["bitfinex-derivatives","SOLF0:USTF0",1731081743953,3.84,200.95,200.85,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731081744151,2.4869,200.88,200.86,17.30038284]
["bitfinex-derivatives","SOLF0:USTF0",1731081744356,2.4869,200.88,200.87,17.30038284]
["bitfinex-derivatives","SOLF0:USTF0",1731081744548,2.4869,200.88,200.87,20.93505515]
["bitfinex-derivatives","SOLF0:USTF0",1731081744749,2.4866,200.91,200.87,20.93505515]
["bitfinex-derivatives","SOLF0:USTF0",1731081744954,3.84,200.95,200.88,20.93505515]
["bitfinex-derivatives","SOLF0:USTF0",1731081745149,3.84,200.95,200.89,20.93505515]
["bitfinex-derivatives","SOLF0:USTF0",1731081745350,3.84,200.95,200.8,21.509603]
["bitfinex-derivatives","SOLF0:USTF0",1731081745351,2.4865,200.91,200.9,13.8677469]
["bitfinex-derivatives","SOLF0:USTF0",1731081745756,2.4865,200.91,200.9,8.86147924]
["bitfinex-derivatives","SOLF0:USTF0",1731081745952,2.4877,200.81,200.8,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731081746156,19.116003,200.9,200.8,12.64880258]
["bitfinex-derivatives","SOLF0:USTF0",1731081746157,3.84,200.86,200.8,12.64880258]
["bitfinex-derivatives","SOLF0:USTF0",1731081746364,3.84,200.86,200.81,11.49980258]
["bitfinex-derivatives","SOLF0:USTF0",1731081746554,3.84,200.86,200.82,11.49980258]
["bitfinex-derivatives","SOLF0:USTF0",1731081746756,3.18138,200.86,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081746958,3.18138,200.86,200.78,11.37170576]
["bitfinex-derivatives","SOLF0:USTF0",1731081746959,22.297383,200.86,200.78,11.37170576]
["bitfinex-derivatives","SOLF0:USTF0",1731081747152,22.297383,200.86,200.79,11.37170576]
["bitfinex-derivatives","SOLF0:USTF0",1731081747459,3.18138,200.86,200.8,4.31682302]
["bitfinex-derivatives","SOLF0:USTF0",1731081747649,3.18138,200.86,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081747650,3.18138,200.86,200.81,4.31682302]
["bitfinex-derivatives","SOLF0:USTF0",1731081747854,2.4877,200.82,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081748056,2.4877,200.82,200.78,4.31787656]
["bitfinex-derivatives","SOLF0:USTF0",1731081748247,2.4877,200.82,200.79,4.31787656]
["bitfinex-derivatives","SOLF0:USTF0",1731081748562,2.4877,200.82,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081748563,2.4876,200.82,200.8,4.31787656]
["bitfinex-derivatives","SOLF0:USTF0",1731081748755,2.4876,200.82,200.81,4.31787656]
["bitfinex-derivatives","SOLF0:USTF0",1731081749062,2.4876,200.82,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081749257,2.4876,200.82,200.78,4.31938465]
["bitfinex-derivatives","SOLF0:USTF0",1731081749454,3.18138,200.86,200.79,4.31938465]
["bitfinex-derivatives","SOLF0:USTF0",1731081749650,19.116003,200.89,200.8,4.31938465]
["bitfinex-derivatives","SOLF0:USTF0",1731081749959,3.84,200.88,200.81,4.31668864]
["bitfinex-derivatives","SOLF0:USTF0",1731081750162,2.4874,200.84,200.78,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731081750459,2.4874,200.84,200.79,4.31551129]
["bitfinex-derivatives","SOLF0:USTF0",1731081750656,2.4876,200.82,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081750856,3.84,200.88,200.78,4.31505584]
["bitfinex-derivatives","SOLF0:USTF0",1731081751057,3.84,200.88,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081751365,19.116003,200.85,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081751760,2.4876,200.83,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081751955,3.84,200.88,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081752554,2.4878,200.81,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081753065,2.4876,200.82,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081754560,2.4876,200.82,200.77,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731081754870,21.65296512,200.89,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081755056,3.84,200.86,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081755261,3.84,200.87,200.78,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731081755760,3.84,200.87,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081756369,2.4875,200.84,200.79,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731081756863,3.84,200.87,200.77,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731081756864,2.487,200.88,200.83,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081757060,2.487,200.88,200.81,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731081757259,3.84,200.91,200.81,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731081757458,2.4869,200.88,200.82,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731081757667,3.84,200.91,200.82,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731081758063,2.4869,200.88,200.83,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731081758259,2.4869,200.88,200.84,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731081758864,3.84,200.92,200.84,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731081759059,3.84,200.94,200.84,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731081759555,2.4865,200.91,200.86,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731081759864,2.4865,200.91,200.87,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731081760161,19.116003,200.99,200.87,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731081760358,3.84,200.98,200.88,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731081760761,2.53493463,201.12,200.91,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731081760762,2.486,200.96,200.91,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731081760966,3.84,201.01,200.91,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731081761262,3.84,201.01,200.95,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731081761454,3.84,201.04,200.93,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081761870,3.84,201.08,200.99,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731081762165,3.84,201.08,200.96,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081762166,3.84,201.08,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081763465,2.4851,201.03,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081764271,2.4853,201.02,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081764469,22.956003,201.08,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081764972,2.4853,201.01,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081766373,3.84,201.08,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081766875,2.485,201.04,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081767374,2.485,201.03,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081767568,22.956003,201.08,201.0,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731081767770,22.956003,201.08,200.94,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731081767976,2.4855,201.0,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081768278,3.84,201.08,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081768772,3.84,201.08,200.97,21.601803]
["bitfinex-derivatives","SOLF0:USTF0",1731081768973,54.936003,201.11,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081769174,3.84,201.1,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081769477,2.4851,201.03,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081769872,2.4851,201.03,200.97,21.601703]
["bitfinex-derivatives","SOLF0:USTF0",1731081770074,2.4851,201.03,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081770278,2.4852,201.02,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081770581,3.84,201.1,200.96,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731081770783,2.4853,201.02,200.95,20.288203]
["bitfinex-derivatives","SOLF0:USTF0",1731081770977,3.84,201.1,200.95,20.288203]
["bitfinex-derivatives","SOLF0:USTF0",1731081771376,2.4849,201.05,201.0,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731081771581,3.84,201.1,200.95,20.288203]
["bitfinex-derivatives","SOLF0:USTF0",1731081771787,19.116003,201.08,200.95,20.288203]
["bitfinex-derivatives","SOLF0:USTF0",1731081772085,19.116003,201.08,200.95,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1731081772886,19.116003,201.08,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731081773386,19.116003,201.08,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731081773387,2.4852,201.02,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731081774183,2.4854,201.01,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731081774485,19.116003,201.08,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081774688,3.84,201.1,200.99,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731081774874,3.84,201.1,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081775079,3.84,201.09,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081775279,19.116003,201.08,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081775480,2.4857,200.98,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081775679,19.116003,201.08,200.96,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731081776081,2.4855,201.0,200.96,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731081776380,2.4855,201.0,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081776381,19.116003,201.08,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731081776581,19.116003,201.08,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081776582,3.84,201.09,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081776779,2.4849,201.04,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081776983,3.84,201.09,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081777181,2.4849,201.04,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081777576,3.84,201.09,200.99,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731081778283,19.116003,201.08,200.97,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731081778488,19.116003,201.08,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081778879,19.116003,201.08,200.95,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1731081779481,19.116003,201.08,200.95,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731081779680,19.116003,201.02,200.94,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731081779883,3.84,201.01,200.87,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081780085,3.84,201.01,200.88,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1731081780479,2.4864,200.92,200.88,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1731081780688,3.84,201.01,200.88,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1731081780983,3.84,201.01,200.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731081780984,19.116003,200.95,200.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731081781183,2.4871,200.87,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081781384,3.84,200.94,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081781591,2.4874,200.84,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081781796,3.84,200.94,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081783489,2.4872,200.86,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081784092,3.84,200.94,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081784682,2.4872,200.86,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081784889,3.84,200.94,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081785084,2.4866,200.91,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081785390,3.84,200.94,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081786097,3.82,200.93,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081786495,3.82,200.93,200.84,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731081786696,3.82,200.93,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081786895,2.4867,200.9,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081787097,3.82,200.93,200.82,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731081787795,3.82,200.93,200.83,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081787998,2.51952268,201.02,200.86,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081787999,2.486,200.95,200.86,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081788302,3.82,200.97,200.88,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731081788598,3.82,200.97,200.86,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081788898,2.4861,200.94,200.9,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731081789101,3.82,200.97,200.89,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081789297,3.82,200.97,200.9,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731081789698,6.3059,200.97,200.92,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731081789896,3.82,201.01,200.9,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731081790601,3.82,201.03,200.92,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081790998,3.82,201.03,200.91,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731081791803,21.65368415,201.02,200.91,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731081791998,19.116003,200.99,200.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731081792310,19.116003,200.95,200.82,3.56025219]
["bitfinex-derivatives","SOLF0:USTF0",1731081792499,2.4871,200.86,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081792797,3.82,200.94,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081792998,2.4875,200.84,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081793304,3.82,200.94,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081794601,3.82,200.94,200.81,22.839903]
["bitfinex-derivatives","SOLF0:USTF0",1731081794801,3.82,200.94,200.84,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081795100,2.4864,200.93,200.88,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731081795303,19.116003,200.99,200.84,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081795497,19.116003,200.99,200.87,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081795498,3.82,200.96,200.87,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731081795804,3.82,200.96,200.81,22.839903]
["bitfinex-derivatives","SOLF0:USTF0",1731081796101,2.487,200.88,200.83,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081796703,2.4871,200.87,200.83,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081797402,2.4864,200.93,200.83,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081797602,22.936003,200.96,200.83,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731081798197,22.936003,200.96,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081798397,19.116003,200.92,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081798905,2.4873,200.85,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081799102,19.116003,200.92,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081799508,2.4873,200.85,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081800109,2.4874,200.84,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081800706,3.82,200.89,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081801007,2.4873,200.85,200.81,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731081802113,3.82,200.89,200.81,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731081802296,2.4874,200.84,200.81,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731081802501,2.4874,200.84,200.81,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1731081803399,2.4874,200.84,200.81,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731081803603,3.82,200.89,200.81,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731081803806,22.936003,200.89,200.73,20.372903]
["bitfinex-derivatives","SOLF0:USTF0",1731081804009,19.116003,200.85,200.74,3.57266657]
["bitfinex-derivatives","SOLF0:USTF0",1731081804207,2.4886,200.75,200.73,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731081804812,3.82,200.82,200.73,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731081805105,3.82,200.82,200.71,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731081805308,2.4886,200.74,200.7,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1731081805610,22.936003,200.82,200.67,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731081805611,19.116003,200.78,200.67,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731081805909,2.4892,200.7,200.67,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731081806105,19.116003,200.78,200.65,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731081806106,3.82,200.74,200.65,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731081806504,3.82,200.74,200.62,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731081806505,2.4896,200.67,200.62,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731081806912,3.82,200.74,200.62,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731081807211,2.4894,200.68,200.63,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731081807510,2.4889,200.72,200.66,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731081807811,3.82,200.79,200.66,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081808308,19.116003,200.82,200.69,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081808509,3.82,200.84,200.7,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731081808713,3.82,200.84,200.71,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731081809010,3.82,200.84,200.72,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081809204,3.82,200.84,200.72,20.299203]
["bitfinex-derivatives","SOLF0:USTF0",1731081809407,2.488,200.8,200.72,20.299203]
["bitfinex-derivatives","SOLF0:USTF0",1731081809802,3.82,200.84,200.72,20.299203]
["bitfinex-derivatives","SOLF0:USTF0",1731081810001,2.4878,200.81,200.73,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081810201,3.82,200.84,200.72,20.299203]
["bitfinex-derivatives","SOLF0:USTF0",1731081810408,3.82,200.84,200.73,3.56172154]
["bitfinex-derivatives","SOLF0:USTF0",1731081810708,3.82,200.84,200.72,20.299203]
["bitfinex-derivatives","SOLF0:USTF0",1731081810709,2.4877,200.82,200.72,20.299203]
["bitfinex-derivatives","SOLF0:USTF0",1731081810911,3.82,200.84,200.75,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081811101,6.3075,200.84,200.79,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731081811303,6.3075,200.84,200.75,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081811304,3.8,200.89,200.75,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081811504,53.93657047,200.92,200.78,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081811701,3.8,200.91,200.79,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731081813210,2.4876,200.83,200.79,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731081814810,2.4888,200.73,200.68,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731081815313,3.8,200.78,200.66,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731081815615,3.8,200.78,200.66,1.1504]
["bitfinex-derivatives","SOLF0:USTF0",1731081815814,19.116003,200.77,200.66,1.1504]
["bitfinex-derivatives","SOLF0:USTF0",1731081816015,19.116003,200.74,200.56,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081816216,19.116003,200.7,200.58,1.1504]
["bitfinex-derivatives","SOLF0:USTF0",1731081816415,2.4896,200.66,200.59,6.0609414]
["bitfinex-derivatives","SOLF0:USTF0",1731081816616,2.4896,200.66,200.59,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731081816820,19.116003,200.77,200.59,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081817021,2.4895,200.68,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081817319,3.8,200.76,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081817511,2.4894,200.68,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081817907,2.4894,200.68,200.59,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081817908,3.8,200.76,200.6,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731081818212,3.8,200.76,200.61,3.56890797]
["bitfinex-derivatives","SOLF0:USTF0",1731081818418,3.8,200.76,200.59,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081818615,2.489,200.72,200.6,3.56927159]
["bitfinex-derivatives","SOLF0:USTF0",1731081818822,3.8,200.76,200.61,3.56927159]
["bitfinex-derivatives","SOLF0:USTF0",1731081819117,3.8,200.76,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081819513,3.8,200.76,200.63,3.56763242]
["bitfinex-derivatives","SOLF0:USTF0",1731081819718,3.8,200.76,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081819913,2.4895,200.68,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081820318,3.8,200.76,200.63,3.56811092]
["bitfinex-derivatives","SOLF0:USTF0",1731081820513,2.4895,200.67,200.59,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081820713,2.4895,200.67,200.6,3.56845625]
["bitfinex-derivatives","SOLF0:USTF0",1731081820922,2.4894,200.68,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081821126,19.116003,200.77,200.63,3.5694588]
["bitfinex-derivatives","SOLF0:USTF0",1731081821320,3.8,200.76,200.64,3.5694588]
["bitfinex-derivatives","SOLF0:USTF0",1731081821626,2.4891,200.71,200.65,3.5694588]
["bitfinex-derivatives","SOLF0:USTF0",1731081821922,2.4891,200.71,200.66,3.56713915]
["bitfinex-derivatives","SOLF0:USTF0",1731081822116,2.4891,200.7,200.66,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731081822813,2.4892,200.69,200.65,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1731081823115,3.8,200.76,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081823321,19.116003,200.77,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081823322,2.4893,200.69,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081823521,3.8,200.72,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081823923,2.4893,200.69,200.66,3.57214391]
["bitfinex-derivatives","SOLF0:USTF0",1731081824124,3.8,200.72,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081824324,3.8,200.72,200.66,3.57377737]
["bitfinex-derivatives","SOLF0:USTF0",1731081824519,2.4893,200.69,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081824716,3.8,200.72,200.66,3.57384196]
["bitfinex-derivatives","SOLF0:USTF0",1731081824919,3.8,200.72,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081825223,3.8,200.72,200.66,3.57414901]
["bitfinex-derivatives","SOLF0:USTF0",1731081825415,3.8,200.72,200.65,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1731081825626,2.4892,200.7,200.66,3.57525946]
["bitfinex-derivatives","SOLF0:USTF0",1731081825826,3.8,200.72,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081826027,3.8,200.72,200.66,3.57525926]
["bitfinex-derivatives","SOLF0:USTF0",1731081826229,2.4892,200.7,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081826617,3.8,200.73,200.66,3.5755214]
["bitfinex-derivatives","SOLF0:USTF0",1731081826929,2.4893,200.69,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081827222,3.8,200.73,200.65,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081828618,2.4899,200.64,200.6,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731081828828,3.8,200.73,200.61,3.57534218]
["bitfinex-derivatives","SOLF0:USTF0",1731081828829,19.116003,200.71,200.61,3.57534218]
["bitfinex-derivatives","SOLF0:USTF0",1731081829125,19.116003,200.71,200.62,3.57534218]
["bitfinex-derivatives","SOLF0:USTF0",1731081829427,2.49,200.63,200.59,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731081829623,2.49,200.63,200.6,3.57461184]
["bitfinex-derivatives","SOLF0:USTF0",1731081829825,2.4898,200.65,200.61,3.57461184]
["bitfinex-derivatives","SOLF0:USTF0",1731081830020,3.8,200.7,200.62,3.57465524]
["bitfinex-derivatives","SOLF0:USTF0",1731081830322,19.116003,200.74,200.59,20.359303]
["bitfinex-derivatives","SOLF0:USTF0",1731081830523,19.116003,200.77,200.59,20.359303]
["bitfinex-derivatives","SOLF0:USTF0",1731081830826,3.8,200.76,200.63,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081831127,3.8,200.76,200.64,3.57305765]
["bitfinex-derivatives","SOLF0:USTF0",1731081831327,3.8,200.76,200.63,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081831525,2.4893,200.69,200.64,6.06307607]
["bitfinex-derivatives","SOLF0:USTF0",1731081831720,3.8,200.76,200.65,3.57327607]
["bitfinex-derivatives","SOLF0:USTF0",1731081831925,3.8,200.76,200.63,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081831926,2.4891,200.71,200.67,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731081832121,3.8,200.76,200.63,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081832329,3.8,200.76,200.64,3.57262392]
["bitfinex-derivatives","SOLF0:USTF0",1731081832625,3.8,200.78,200.66,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081832825,19.116003,200.84,200.69,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081833026,3.8,200.83,200.71,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081833322,21.57962342,200.88,200.7,4.76702392]
["bitfinex-derivatives","SOLF0:USTF0",1731081833323,3.8,200.87,200.74,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081833924,19.116003,200.91,200.75,3.56824062]
["bitfinex-derivatives","SOLF0:USTF0",1731081834126,3.8,200.89,200.77,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081834320,3.8,200.89,200.78,3.56917981]
["bitfinex-derivatives","SOLF0:USTF0",1731081834525,3.8,200.89,200.79,3.56917981]
["bitfinex-derivatives","SOLF0:USTF0",1731081834721,3.8,200.89,200.8,3.56917981]
["bitfinex-derivatives","SOLF0:USTF0",1731081834923,3.8,200.89,200.79,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081835233,2.4872,200.86,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731081835427,3.8,200.89,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731081835632,2.487,200.87,200.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731081835931,3.8,200.89,200.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731081837125,2.4872,200.86,200.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731081837327,0.45622,200.87,200.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731081837734,2.4873,200.85,200.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731081838929,0.45622,200.87,200.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731081838930,2.4871,200.86,200.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731081839130,0.45622,200.87,200.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731081839333,0.45622,200.87,200.78,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731081839630,0.45622,200.87,200.59,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081839631,2.488,200.79,200.71,22.916003]
["bitfinex-derivatives","SOLF0:USTF0",1731081839934,2.488,200.79,200.67,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731081839935,2.4887,200.73,200.72,3.58066321]
["bitfinex-derivatives","SOLF0:USTF0",1731081840229,4.25622,200.87,200.67,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731081840230,22.916003,200.8,200.67,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731081840421,3.8,200.79,200.67,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731081840623,3.8,200.79,200.68,3.58613472]
["bitfinex-derivatives","SOLF0:USTF0",1731081840831,19.116003,200.83,200.7,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731081841030,3.8,200.82,200.7,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731081841323,3.8,200.82,200.71,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731081841722,3.8,200.82,200.67,22.587503]
["bitfinex-derivatives","SOLF0:USTF0",1731081841937,2.4887,200.73,200.72,3.58572654]
["bitfinex-derivatives","SOLF0:USTF0",1731081842234,19.116003,200.8,200.67,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731081842437,19.116003,200.8,200.68,3.58853795]
["bitfinex-derivatives","SOLF0:USTF0",1731081842633,2.489,200.71,200.69,8.09071498]
["bitfinex-derivatives","SOLF0:USTF0",1731081842931,3.8,200.82,200.67,22.587503]
["bitfinex-derivatives","SOLF0:USTF0",1731081843132,3.8,200.82,200.71,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081843332,3.8,200.82,200.72,8.09028445]
["bitfinex-derivatives","SOLF0:USTF0",1731081843529,6.2876,200.82,200.74,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081843729,4.25622,200.87,200.75,15.29049563]
["bitfinex-derivatives","SOLF0:USTF0",1731081844034,19.116003,200.86,200.76,8.09028445]
["bitfinex-derivatives","SOLF0:USTF0",1731081844236,19.116003,200.83,200.67,22.587503]
["bitfinex-derivatives","SOLF0:USTF0",1731081844433,19.116003,200.83,200.68,15.30582265]
["bitfinex-derivatives","SOLF0:USTF0",1731081844635,19.116003,200.83,200.69,15.30582265]
["bitfinex-derivatives","SOLF0:USTF0",1731081844829,2.488,200.8,200.7,17.79492265]
["bitfinex-derivatives","SOLF0:USTF0",1731081845131,19.116003,200.86,200.71,15.30713142]
["bitfinex-derivatives","SOLF0:USTF0",1731081845432,19.116003,200.86,200.72,15.30713142]
["bitfinex-derivatives","SOLF0:USTF0",1731081845638,19.116003,200.86,200.73,15.30713142]
["bitfinex-derivatives","SOLF0:USTF0",1731081845838,2.488,200.8,200.74,8.09728963]
["bitfinex-derivatives","SOLF0:USTF0",1731081846029,2.488,200.8,200.73,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081846030,19.116003,200.86,200.75,8.09728963]
["bitfinex-derivatives","SOLF0:USTF0",1731081846228,19.116003,200.86,200.73,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731081846424,19.116003,200.79,200.74,3.59484617]
["bitfinex-derivatives","SOLF0:USTF0",1731081846626,22.916003,200.79,200.67,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731081846831,19.116003,200.76,200.68,15.33309359]
["bitfinex-derivatives","SOLF0:USTF0",1731081847028,19.116003,200.76,200.67,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731081847345,3.8,200.79,200.68,15.33532367]
["bitfinex-derivatives","SOLF0:USTF0",1731081847641,3.8,200.79,200.69,8.11269083]
["bitfinex-derivatives","SOLF0:USTF0",1731081847834,3.8,200.79,200.67,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731081848040,3.8,200.79,200.68,15.33724504]
["bitfinex-derivatives","SOLF0:USTF0",1731081848242,2.4888,200.73,200.69,8.11375284]
["bitfinex-derivatives","SOLF0:USTF0",1731081848540,2.4888,200.73,200.7,4.51484358]
["bitfinex-derivatives","SOLF0:USTF0",1731081848839,2.4888,200.73,200.67,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1731081849043,2.4888,200.73,200.68,10.60769302]
["bitfinex-derivatives","SOLF0:USTF0",1731081849239,2.4888,200.73,200.69,8.11829302]
["bitfinex-derivatives","SOLF0:USTF0",1731081849537,2.4894,200.68,200.67,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731081849742,19.116003,200.76,200.67,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731081850033,19.116003,200.76,200.64,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731081850237,2.42962476,200.78,200.65,8.11715434]
["bitfinex-derivatives","SOLF0:USTF0",1731081850238,19.116003,200.73,200.65,8.11715434]
["bitfinex-derivatives","SOLF0:USTF0",1731081850444,19.116003,200.73,200.61,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731081850445,3.8,200.72,200.61,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731081850634,2.4895,200.68,200.66,4.51302317]
["bitfinex-derivatives","SOLF0:USTF0",1731081850830,3.8,200.72,200.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731081851034,3.8,200.72,200.63,15.33552192]
["bitfinex-derivatives","SOLF0:USTF0",1731081851234,3.8,200.72,200.64,8.11553387]
["bitfinex-derivatives","SOLF0:USTF0",1731081851435,3.8,200.72,200.61,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731081851640,2.49,200.63,200.62,8.07989706]
["bitfinex-derivatives","SOLF0:USTF0",1731081852038,19.116003,200.67,200.57,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731081852341,19.116003,200.67,200.58,8.08393072]
["bitfinex-derivatives","SOLF0:USTF0",1731081852538,19.116003,200.67,200.59,8.08393072]
["bitfinex-derivatives","SOLF0:USTF0",1731081852738,19.116003,200.67,200.57,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731081852937,19.116003,200.67,200.58,8.08233229]
["bitfinex-derivatives","SOLF0:USTF0",1731081853137,2.4903,200.61,200.57,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731081853343,19.116003,200.67,200.59,4.47595864]
["bitfinex-derivatives","SOLF0:USTF0",1731081853531,19.116003,200.67,200.57,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731081853733,2.4902,200.61,200.58,3.60345064]
["bitfinex-derivatives","SOLF0:USTF0",1731081853937,2.4902,200.61,200.59,3.60345064]
["bitfinex-derivatives","SOLF0:USTF0",1731081854137,2.4902,200.61,200.57,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731081854346,2.4902,200.61,200.58,8.07764985]
["bitfinex-derivatives","SOLF0:USTF0",1731081854636,2.49,200.63,200.59,8.07764985]
["bitfinex-derivatives","SOLF0:USTF0",1731081854838,19.116003,200.7,200.57,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731081855046,2.42962476,200.78,200.57,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731081855047,3.8,200.69,200.57,20.295203]
["bitfinex-derivatives","SOLF0:USTF0",1731081855237,2.4896,200.67,200.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731081855437,2.4896,200.67,200.57,20.295203]
["bitfinex-derivatives","SOLF0:USTF0",1731081856040,3.8,200.69,200.57,20.295203]
["bitfinex-derivatives","SOLF0:USTF0",1731081856041,19.116003,200.77,200.61,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081856239,3.8,200.76,200.68,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731081856445,3.8,200.76,200.65,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081856446,2.4889,200.73,200.66,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731081856735,3.8,200.76,200.67,8.07619903]
["bitfinex-derivatives","SOLF0:USTF0",1731081856931,3.8,200.76,200.68,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731081857336,3.8,200.81,200.72,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731081857536,3.8,200.81,200.68,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081857734,2.4879,200.8,200.71,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081857949,3.8,200.87,200.75,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081858247,22.916003,200.92,200.78,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081858437,2.487,200.88,200.82,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731081858637,19.116003,200.95,200.81,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081858846,2.4866,200.91,200.81,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081859047,3.8,200.95,200.84,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081859744,3.8,200.95,200.8,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081859948,3.8,200.95,200.81,8.06508015]
["bitfinex-derivatives","SOLF0:USTF0",1731081860258,19.116003,200.94,200.82,4.4674887]
["bitfinex-derivatives","SOLF0:USTF0",1731081860545,3.8,200.95,200.8,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081861135,2.4871,200.87,200.8,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081861337,3.8,200.95,200.81,8.05827676]
["bitfinex-derivatives","SOLF0:USTF0",1731081861540,3.8,200.95,200.82,8.05827676]
["bitfinex-derivatives","SOLF0:USTF0",1731081861743,3.8,200.95,200.8,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081862845,2.4866,200.9,200.8,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081863044,22.916003,200.97,200.85,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731081863338,22.916003,200.97,200.83,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081863339,19.116003,201.0,200.83,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081863548,3.8,200.99,200.84,8.04087351]
["bitfinex-derivatives","SOLF0:USTF0",1731081863743,3.8,200.99,200.87,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081864144,3.8,200.99,200.8,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081864145,19.116003,201.07,200.9,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081864353,22.916003,201.07,200.91,8.03791903]
["bitfinex-derivatives","SOLF0:USTF0",1731081864549,22.916003,201.07,200.92,8.03791903]
["bitfinex-derivatives","SOLF0:USTF0",1731081864746,22.916003,201.07,200.93,8.03791903]
["bitfinex-derivatives","SOLF0:USTF0",1731081864945,19.116003,201.1,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081865140,34.78679798,201.14,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081865141,53.90280098,201.14,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081865346,3.8,201.13,200.97,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081865949,2.4843,201.09,201.0,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081866749,2.4842,201.1,201.01,8.00048245]
["bitfinex-derivatives","SOLF0:USTF0",1731081866953,2.4842,201.1,201.02,8.00048245]
["bitfinex-derivatives","SOLF0:USTF0",1731081867146,2.4842,201.1,201.04,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081867549,3.8,201.15,201.04,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081868248,3.8,201.16,201.04,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081868848,35.86,201.18,201.04,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081869050,3.8,201.19,201.05,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731081869255,3.8,201.19,201.07,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081869549,19.116003,201.24,201.05,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731081869752,22.916003,201.24,201.1,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081870443,3.78,201.25,201.06,7.03804171]
["bitfinex-derivatives","SOLF0:USTF0",1731081870646,3.78,201.25,201.12,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731081870854,3.78,201.25,201.11,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081871647,3.78,201.25,201.1,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081871956,3.78,201.25,201.11,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731081872155,3.78,201.25,201.1,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081872657,3.78,201.28,201.13,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081872951,2.4823,201.25,201.16,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731081873160,3.78,201.29,201.16,21.599403]
["bitfinex-derivatives","SOLF0:USTF0",1731081873745,3.78,201.29,201.14,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731081874158,3.78,201.29,201.12,22.896003]
["bitfinex-derivatives","SOLF0:USTF0",1731081874159,2.4831,201.19,201.12,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081874457,2.4831,201.19,201.12,21.599903]
["bitfinex-derivatives","SOLF0:USTF0",1731081875047,3.78,201.29,201.12,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081875248,2.4832,201.18,201.12,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081876059,19.116003,201.3,201.16,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081876260,3.78,201.28,201.16,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081877451,3.78,201.28,201.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731081877656,3.78,201.28,201.11,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081878158,3.78,201.28,201.15,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081878953,3.78,201.28,201.11,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081879156,19.116003,201.24,201.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731081879459,19.116003,201.24,201.08,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081879655,2.4835,201.16,201.08,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081879857,19.116003,201.24,201.08,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081880263,2.4835,201.16,201.1,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731081880659,19.116003,201.24,201.1,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731081880957,3.78,201.28,201.12,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081881158,19.116003,201.25,201.09,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081881755,19.116003,201.21,201.05,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731081881959,2.4835,201.16,201.05,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1731081882159,3.78,201.2,201.05,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731081882160,19.116003,201.18,201.05,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731081882759,3.78,201.2,201.06,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081883059,3.78,201.2,201.09,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081883260,2.4832,201.18,201.09,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081883461,3.78,201.2,201.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731081883763,3.78,201.24,201.12,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081883956,3.78,201.25,201.12,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081884157,2.4831,201.19,201.14,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731081884357,3.78,201.25,201.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731081884558,3.78,201.25,201.09,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081885357,3.78,201.25,201.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731081885555,2.4837,201.14,201.08,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731081885752,3.78,201.18,201.07,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081885957,22.896003,201.18,201.05,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731081887066,22.896003,201.18,201.07,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731081887067,2.4839,201.12,201.07,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731081887358,19.116003,201.21,201.05,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731081887564,2.4835,201.16,201.11,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731081887763,3.78,201.2,201.08,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081888065,2.4833,201.17,201.12,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731081888259,22.896003,201.25,201.11,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081889664,3.78,201.24,201.11,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081890166,3.78,201.24,201.13,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731081890167,2.4832,201.18,201.13,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731081890760,2.4832,201.18,201.14,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731081891063,2.4826,201.23,201.1,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081891259,19.116003,201.32,201.14,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081891458,3.78,201.3,201.17,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081891660,2.4822,201.27,201.17,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081891866,3.78,201.3,201.17,21.599203]
["bitfinex-derivatives","SOLF0:USTF0",1731081892067,3.78,201.3,201.17,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081892467,3.78,201.3,201.19,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731081893668,3.78,201.3,201.2,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731081894064,3.78,201.3,201.19,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731081894266,3.78,201.32,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081894463,2.4822,201.27,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081894664,2.4822,201.27,201.22,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731081895165,2.4819,201.29,201.21,21.598803]
["bitfinex-derivatives","SOLF0:USTF0",1731081895466,3.78,201.32,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081896376,19.116003,201.35,201.22,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731081896667,3.78,201.34,201.22,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731081897966,19.116003,201.38,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081898466,3.78,201.36,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081898673,3.78,201.36,201.22,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731081898674,2.4821,201.27,201.22,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731081899177,3.78,201.34,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081899773,3.78,201.34,201.21,21.598803]
["bitfinex-derivatives","SOLF0:USTF0",1731081899975,3.78,201.34,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081900168,2.4823,201.26,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081900867,3.78,201.34,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081901464,3.78,201.34,201.21,21.598803]
["bitfinex-derivatives","SOLF0:USTF0",1731081901669,2.4823,201.26,201.21,21.598803]
["bitfinex-derivatives","SOLF0:USTF0",1731081901879,2.4823,201.26,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081902274,3.78,201.34,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081902474,3.78,201.34,201.22,7.98626821]
["bitfinex-derivatives","SOLF0:USTF0",1731081902670,3.78,201.34,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081902671,3.78,201.34,201.23,10.46876821]
["bitfinex-derivatives","SOLF0:USTF0",1731081902872,2.4821,201.27,201.23,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731081903180,3.78,201.34,201.22,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731081903375,3.78,201.34,201.23,8.00573341]
["bitfinex-derivatives","SOLF0:USTF0",1731081903376,2.4822,201.27,201.23,8.00573341]
["bitfinex-derivatives","SOLF0:USTF0",1731081903582,3.78,201.34,201.24,4.43215451]
["bitfinex-derivatives","SOLF0:USTF0",1731081903779,3.78,201.34,201.21,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081904078,2.482,201.28,201.23,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731081904273,3.78,201.34,201.24,8.01104984]
["bitfinex-derivatives","SOLF0:USTF0",1731081904474,3.78,201.34,201.25,8.01104984]
["bitfinex-derivatives","SOLF0:USTF0",1731081904680,3.78,201.34,201.24,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731081904881,3.78,201.34,201.25,8.01776017]
["bitfinex-derivatives","SOLF0:USTF0",1731081905080,2.482,201.28,201.26,4.44132806]
["bitfinex-derivatives","SOLF0:USTF0",1731081905273,2.482,201.28,201.24,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731081905471,3.78,201.34,201.25,8.01465132]
["bitfinex-derivatives","SOLF0:USTF0",1731081905674,2.4822,201.26,201.25,4.43969412]
["bitfinex-derivatives","SOLF0:USTF0",1731081905870,2.4822,201.26,201.25,8.02640459]
["bitfinex-derivatives","SOLF0:USTF0",1731081906078,2.4815,201.32,201.25,3.58019989]
["bitfinex-derivatives","SOLF0:USTF0",1731081906280,2.4815,201.32,201.16,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731081906281,3.76,201.41,201.27,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081906582,3.76,201.41,201.28,15.14718064]
["bitfinex-derivatives","SOLF0:USTF0",1731081906786,2.4813,201.33,201.3,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731081907077,3.76,201.41,201.31,8.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1731081907277,3.76,201.41,201.27,20.294803]
["bitfinex-derivatives","SOLF0:USTF0",1731081907278,2.4813,201.33,201.32,8.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1731081907481,3.76,201.41,201.32,8.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1731081907675,3.76,201.41,201.27,20.294803]
["bitfinex-derivatives","SOLF0:USTF0",1731081907676,3.76,201.41,201.33,8.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1731081907875,3.76,201.41,201.34,8.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1731081908083,59.876203,201.44,201.35,4.44591084]
["bitfinex-derivatives","SOLF0:USTF0",1731081908284,54.916003,201.44,201.28,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081908487,54.916003,201.44,201.32,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731081908488,3.76,201.43,201.32,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731081908781,3.76,201.43,201.33,15.19706991]
["bitfinex-derivatives","SOLF0:USTF0",1731081908983,35.8,201.44,201.34,15.19706991]
["bitfinex-derivatives","SOLF0:USTF0",1731081909175,39.56,201.44,201.35,15.19706991]
["bitfinex-derivatives","SOLF0:USTF0",1731081909373,19.116003,201.47,201.36,10.73404648]
["bitfinex-derivatives","SOLF0:USTF0",1731081909682,3.76,201.46,201.37,8.05623223]
["bitfinex-derivatives","SOLF0:USTF0",1731081909977,3.76,201.46,201.38,8.05623223]
["bitfinex-derivatives","SOLF0:USTF0",1731081910178,3.76,201.46,201.39,8.05623223]
["bitfinex-derivatives","SOLF0:USTF0",1731081910385,3.76,201.46,201.4,8.05623223]
["bitfinex-derivatives","SOLF0:USTF0",1731081910582,3.76,201.5,201.41,8.05623223]
["bitfinex-derivatives","SOLF0:USTF0",1731081910784,1.2548,201.57,201.42,27.12390076]
["bitfinex-derivatives","SOLF0:USTF0",1731081911082,3.76,201.56,201.43,15.06742953]
["bitfinex-derivatives","SOLF0:USTF0",1731081911271,3.76,201.57,201.44,8.00789776]
["bitfinex-derivatives","SOLF0:USTF0",1731081911481,3.76,201.57,201.45,27.12390076]
["bitfinex-derivatives","SOLF0:USTF0",1731081911684,19.116003,201.59,201.46,17.44125766]
["bitfinex-derivatives","SOLF0:USTF0",1731081911984,18.36777861,201.6,201.47,15.06515766]
["bitfinex-derivatives","SOLF0:USTF0",1731081912184,18.36777861,201.6,201.48,8.00789776]
["bitfinex-derivatives","SOLF0:USTF0",1731081912185,19.116003,201.55,201.48,8.00789776]
["bitfinex-derivatives","SOLF0:USTF0",1731081912375,3.76,201.54,201.49,3.5932088]
["bitfinex-derivatives","SOLF0:USTF0",1731081912573,3.76,201.54,201.38,25.252503]
["bitfinex-derivatives","SOLF0:USTF0",1731081912772,3.76,201.54,201.39,7.98576209]
["bitfinex-derivatives","SOLF0:USTF0",1731081912972,2.4797,201.47,201.41,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731081913171,2.4797,201.47,201.42,15.03280711]
["bitfinex-derivatives","SOLF0:USTF0",1731081913482,18.36777861,201.6,201.45,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081913483,3.76,201.59,201.45,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081913685,3.76,201.59,201.46,15.01845574]
["bitfinex-derivatives","SOLF0:USTF0",1731081913877,3.76,201.59,201.48,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081914087,3.76,201.59,201.49,10.36226209]
["bitfinex-derivatives","SOLF0:USTF0",1731081914282,3.76,201.64,201.5,7.98576209]
["bitfinex-derivatives","SOLF0:USTF0",1731081914585,2.479,201.53,201.51,3.58135896]
["bitfinex-derivatives","SOLF0:USTF0",1731081914888,2.479,201.53,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081914889,3.76,201.57,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081915082,3.76,201.57,201.5,7.95816476]
["bitfinex-derivatives","SOLF0:USTF0",1731081915278,3.76,201.57,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081915581,2.4786,201.55,201.5,3.56549553]
["bitfinex-derivatives","SOLF0:USTF0",1731081915782,3.76,201.57,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081915984,3.76,201.57,201.5,3.56527781]
["bitfinex-derivatives","SOLF0:USTF0",1731081916283,3.76,201.57,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081916989,3.76,201.57,201.51,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081916990,2.4785,201.57,201.51,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081917189,2.4785,201.57,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081917190,3.76,201.62,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081917882,2.4788,201.54,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081918279,3.76,201.6,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081920185,2.4792,201.5,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081920397,22.876003,201.6,201.49,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731081921093,2.4792,201.5,201.49,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1731081921281,21.63483629,201.57,201.42,21.523903]
["bitfinex-derivatives","SOLF0:USTF0",1731081921482,21.63483629,201.57,201.42,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731081921691,2.4789,201.53,201.42,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731081921890,3.76,201.52,201.42,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731081922495,3.76,201.52,201.42,21.523903]
["bitfinex-derivatives","SOLF0:USTF0",1731081922794,2.4792,201.51,201.45,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731081922990,2.4792,201.51,201.45,21.595803]
["bitfinex-derivatives","SOLF0:USTF0",1731081923194,3.76,201.57,201.45,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081923388,2.4794,201.49,201.45,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081923589,3.76,201.57,201.45,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081923786,2.4787,201.55,201.47,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731081923991,3.76,201.58,201.47,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731081924399,2.4794,201.49,201.46,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731081924801,3.76,201.58,201.46,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731081925000,2.4791,201.52,201.46,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731081925299,3.76,201.58,201.46,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731081925800,2.4791,201.52,201.46,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731081926400,2.44784633,201.68,201.48,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081926594,0.74799108,201.67,201.51,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081926798,2.478,201.6,201.53,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731081927002,2.478,201.6,201.52,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731081927003,6.25700745,201.68,201.52,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731081927198,3.76,201.67,201.52,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731081927504,2.4777,201.63,201.55,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081928005,3.76,201.67,201.52,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731081928205,19.116003,201.73,201.55,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081928401,6.9956948,201.72,201.56,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731081928599,2.4775,201.65,201.58,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731081928906,6.2480745,201.72,201.56,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731081929093,0.74759976,201.71,201.56,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731081929299,3.76,201.7,201.56,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731081929702,3.76,201.7,201.58,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731081929703,2.4775,201.65,201.58,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731081929906,3.76,201.7,201.58,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731081930204,2.4772,201.67,201.6,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731081930508,3.76,201.7,201.6,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731081930702,3.76,201.7,201.56,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731081930899,3.76,201.7,201.58,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081932010,2.4773,201.67,201.6,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731081932205,3.76,201.7,201.58,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081933099,2.4771,201.68,201.6,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731081933297,2.4771,201.68,201.58,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081933298,21.61722381,201.76,201.58,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081933497,3.76,201.75,201.58,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081933802,2.4771,201.68,201.61,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731081933997,19.116003,201.73,201.62,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731081934407,2.4768,201.7,201.62,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731081934712,19.116003,201.73,201.62,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731081935107,2.4773,201.66,201.62,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731081935406,19.116003,201.73,201.62,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731081935604,3.76,201.75,201.56,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731081935605,19.116003,201.69,201.56,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731081935805,3.76,201.68,201.56,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1731081936802,2.4779,201.62,201.56,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1731081937404,2.4778,201.62,201.56,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1731081937906,3.76,201.68,201.56,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1731081938115,3.76,201.68,201.56,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1731081938300,3.76,201.68,201.56,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731081938700,1.2388,201.67,201.56,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731081938909,1.2388,201.67,201.49,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731081938910,19.116003,201.66,201.49,20.334803]
["bitfinex-derivatives","SOLF0:USTF0",1731081939107,1.2388,201.67,201.53,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081939309,2.4779,201.61,201.56,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731081939710,1.2388,201.67,201.56,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731081940205,2.4778,201.62,201.57,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731081940409,2.4778,201.62,201.53,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081940610,2.4778,201.62,201.54,7.87971691]
["bitfinex-derivatives","SOLF0:USTF0",1731081940810,2.4778,201.62,201.53,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081941009,2.478,201.61,201.54,3.52539033]
["bitfinex-derivatives","SOLF0:USTF0",1731081941213,1.2388,201.67,201.53,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081941605,2.478,201.6,201.55,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731081941808,20.354803,201.67,201.5,20.301803]
["bitfinex-derivatives","SOLF0:USTF0",1731081942008,20.354803,201.67,201.5,22.781003]
["bitfinex-derivatives","SOLF0:USTF0",1731081942707,19.116003,201.63,201.5,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731081942903,2.4783,201.58,201.52,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081943112,20.354803,201.67,201.53,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731081943618,20.354803,201.67,201.56,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731081943619,1.2388,201.67,201.56,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731081943916,1.2388,201.67,201.52,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081944611,2.4781,201.6,201.52,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081944816,2.4781,201.6,201.53,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731081945212,2.4783,201.58,201.53,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731081945417,1.2388,201.67,201.53,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731081945915,1.2388,201.67,201.54,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731081946319,2.478,201.61,201.54,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731081946514,3.76,201.68,201.52,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081946515,19.116003,201.7,201.57,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731081946718,3.76,201.69,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081946916,2.4776,201.63,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081947117,2.4776,201.63,201.58,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1731081947324,1.2127,201.72,201.59,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081947630,3.76,201.71,201.59,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081947821,21.61722381,201.76,201.6,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1731081948027,3.76,201.72,201.6,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1731081948229,2.4771,201.68,201.62,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731081948423,3.76,201.72,201.6,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1731081948926,3.76,201.72,201.62,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081949325,3.76,201.72,201.62,21.593803]
["bitfinex-derivatives","SOLF0:USTF0",1731081949722,2.4771,201.68,201.63,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731081950526,2.4771,201.68,201.6,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1731081950527,19.116003,201.8,201.66,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081950728,22.876003,201.8,201.66,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081951227,22.876003,201.8,201.63,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081951432,22.876003,201.8,201.64,7.94821278]
["bitfinex-derivatives","SOLF0:USTF0",1731081951630,2.4767,201.71,201.65,6.03320647]
["bitfinex-derivatives","SOLF0:USTF0",1731081951820,22.876003,201.8,201.65,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731081952229,22.876003,201.8,201.66,3.55841638]
["bitfinex-derivatives","SOLF0:USTF0",1731081952427,19.116003,201.76,201.63,19.116003]
["bitfinex-derivatives","SOLF0:USTF0",1731081952624,19.116003,201.76,201.6,25.311703]
["bitfinex-derivatives","SOLF0:USTF0",1731081952936,19.116003,201.76,201.61,7.9547877]
["bitfinex-derivatives","SOLF0:USTF0",1731081953133,19.116003,201.73,201.62,7.9547877]
["bitfinex-derivatives","SOLF0:USTF0",1731081953331,3.76,201.72,201.6,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731081953539,3.76,201.72,201.61,7.96420424]
["bitfinex-derivatives","SOLF0:USTF0",1731081953733,3.76,201.72,201.62,3.56294887]
["bitfinex-derivatives","SOLF0:USTF0",1731081953927,3.76,201.72,201.6,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731081954531,3.76,201.72,201.61,3.56749709]
["bitfinex-derivatives","SOLF0:USTF0",1731081954727,19.116003,201.7,201.61,4.40685721]
["bitfinex-derivatives","SOLF0:USTF0",1731081954934,3.76,201.69,201.6,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731081955129,2.4779,201.62,201.6,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731081955835,2.4779,201.61,201.6,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731081956235,2.4779,201.61,201.6,4.7985639]
["bitfinex-derivatives","SOLF0:USTF0",1731081956434,2.4779,201.61,201.6,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731081958146,3.76,201.69,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081958339,3.76,201.69,201.59,4.4171402]
["bitfinex-derivatives","SOLF0:USTF0",1731081958634,3.76,201.69,201.6,7.99313289]
["bitfinex-derivatives","SOLF0:USTF0",1731081958832,3.76,201.69,201.58,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1731081959041,3.76,201.69,201.59,7.9930906]
["bitfinex-derivatives","SOLF0:USTF0",1731081959240,3.76,201.69,201.6,3.57576546]
["bitfinex-derivatives","SOLF0:USTF0",1731081959241,2.4778,201.62,201.6,3.57576546]
["bitfinex-derivatives","SOLF0:USTF0",1731081959436,2.4778,201.62,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081959628,2.4778,201.62,201.59,7.99462661]
["bitfinex-derivatives","SOLF0:USTF0",1731081959828,2.4778,201.62,201.6,3.57661012]
["bitfinex-derivatives","SOLF0:USTF0",1731081960028,2.4778,201.62,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081960234,2.4781,201.59,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081960438,2.4781,201.59,201.58,4.72055051]
["bitfinex-derivatives","SOLF0:USTF0",1731081960731,2.4781,201.59,201.58,9.139279]
["bitfinex-derivatives","SOLF0:USTF0",1731081960937,2.4781,201.59,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081961138,2.4781,201.59,201.58,9.13852249]
["bitfinex-derivatives","SOLF0:USTF0",1731081961442,3.74,201.71,201.58,28.1032189]
["bitfinex-derivatives","SOLF0:USTF0",1731081961740,2.4773,201.67,201.62,14.3744243]
["bitfinex-derivatives","SOLF0:USTF0",1731081962034,3.74,201.72,201.62,14.3744243]
["bitfinex-derivatives","SOLF0:USTF0",1731081962229,3.74,201.72,201.62,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081962632,0.74742328,201.71,201.59,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081962834,3.74,201.72,201.6,7.99835179]
["bitfinex-derivatives","SOLF0:USTF0",1731081963133,3.74,201.72,201.61,3.57823064]
["bitfinex-derivatives","SOLF0:USTF0",1731081963339,0.747431,201.71,201.59,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081963640,0.747431,201.71,201.6,10.47625757]
["bitfinex-derivatives","SOLF0:USTF0",1731081963837,0.747431,201.71,201.59,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081964032,0.747431,201.71,201.59,14.3747243]
["bitfinex-derivatives","SOLF0:USTF0",1731081964033,2.4771,201.68,201.59,14.3747243]
["bitfinex-derivatives","SOLF0:USTF0",1731081964235,3.74,201.72,201.6,7.99994021]
["bitfinex-derivatives","SOLF0:USTF0",1731081964537,0.74743668,201.71,201.59,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081964739,11.8966243,201.7,201.6,3.58109175]
["bitfinex-derivatives","SOLF0:USTF0",1731081964932,0.74745905,201.69,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081965341,2.4781,201.6,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081965536,11.8966243,201.68,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081965732,0.74750871,201.67,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081966042,2.4781,201.6,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081967692,3.74,201.65,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081967987,2.4781,201.59,201.58,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731081969163,11.8966243,201.63,201.51,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731081969376,11.8966243,201.6,201.51,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731081969657,2.4788,201.54,201.51,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1731081969859,2.4788,201.54,201.51,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731081970059,3.74,201.58,201.48,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731081970569,3.74,201.58,201.49,3.59650715]
["bitfinex-derivatives","SOLF0:USTF0",1731081970767,3.74,201.58,201.48,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1731081971074,3.74,201.58,201.44,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731081971075,11.8966243,201.53,201.44,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731081971369,3.74,201.58,201.43,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081971370,11.8966243,201.5,201.43,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081971574,15.6366243,201.5,201.43,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081971778,2.4795,201.48,201.43,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081972075,15.6366243,201.5,201.43,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081972277,2.4795,201.48,201.43,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081972476,3.74,201.5,201.43,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081972672,3.74,201.5,201.43,13.1279243]
["bitfinex-derivatives","SOLF0:USTF0",1731081972877,2.4792,201.51,201.45,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731081973082,11.8966243,201.5,201.43,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731081973469,2.4801,201.43,201.42,2.47529]
["bitfinex-derivatives","SOLF0:USTF0",1731081973970,2.4801,201.43,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081974776,2.48,201.44,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081974975,11.8966243,201.53,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081975269,4.48820729,201.52,201.42,13.1436143]
["bitfinex-derivatives","SOLF0:USTF0",1731081975484,3.74,201.52,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081975674,2.4801,201.43,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081976377,2.4797,201.47,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081976675,3.74,201.51,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081977073,2.4797,201.46,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081977577,3.74,201.51,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081977781,2.4796,201.47,201.42,3.72709]
["bitfinex-derivatives","SOLF0:USTF0",1731081978181,3.74,201.51,201.42,4.90269]
["bitfinex-derivatives","SOLF0:USTF0",1731081978374,2.4795,201.49,201.44,14.3766243]
["bitfinex-derivatives","SOLF0:USTF0",1731081978682,3.74,201.52,201.43,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1731081979266,0.74817619,201.51,201.43,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1731081980175,2.4797,201.47,201.43,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1731081981179,2.4797,201.46,201.43,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1731081981379,11.8966243,201.5,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081981573,2.4796,201.47,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081981771,11.8966243,201.5,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081982073,2.4793,201.5,201.44,14.3766243]
["bitfinex-derivatives","SOLF0:USTF0",1731081982376,3.74,201.56,201.47,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081982675,0.74799922,201.55,201.47,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081983063,12.64462352,201.55,201.46,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731081983264,11.8966243,201.48,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081983462,11.8966243,201.51,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081983661,11.8966243,201.54,201.43,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081983965,0.74809238,201.53,201.43,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731081984156,11.8966243,201.51,201.43,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731081984452,2.48,201.44,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081984649,3.74,201.49,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081985048,2.4801,201.43,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081987051,3.74,201.49,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081987253,2.4797,201.47,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081987443,3.74,201.49,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081987648,2.4797,201.47,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081987841,3.74,201.49,201.42,1.24699]
["bitfinex-derivatives","SOLF0:USTF0",1731081988251,2.4797,201.47,201.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731081988451,3.74,201.49,201.42,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731081989053,15.6366243,201.56,201.44,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081989251,15.6366243,201.56,201.46,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081989456,2.4791,201.52,201.47,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731081989951,15.6366243,201.56,201.46,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081990552,3.74,201.56,201.49,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731081990750,3.74,201.56,201.46,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081991251,3.74,201.56,201.47,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731081991451,3.74,201.56,201.46,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081991651,2.479,201.53,201.48,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731081992043,13.0447243,201.61,201.49,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081992259,3.74,201.6,201.51,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731081992755,11.8966243,201.58,201.47,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731081993053,11.8966243,201.56,201.47,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731081993250,11.8966243,201.56,201.44,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081993458,2.4798,201.46,201.43,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731081994144,3.74,201.51,201.42,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731081994551,11.8966243,201.5,201.42,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731081994750,2.4801,201.43,201.42,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731081994951,11.8966243,201.45,201.37,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731081995360,11.8966243,201.42,201.35,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081995547,11.8966243,201.39,201.3,25.4880614]
["bitfinex-derivatives","SOLF0:USTF0",1731081995752,11.8966243,201.39,201.29,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731081995951,2.4812,201.34,201.29,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081996953,14.3778243,201.34,201.29,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731081997159,3.74,201.34,201.22,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731081997361,3.74,201.34,201.23,19.86965971]
["bitfinex-derivatives","SOLF0:USTF0",1731081997653,3.74,201.34,201.27,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731081997853,3.74,201.34,201.22,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731081998050,15.6366243,201.34,201.25,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731081998250,15.6366243,201.34,201.26,3.57881971]
["bitfinex-derivatives","SOLF0:USTF0",1731081998454,15.6366243,201.34,201.24,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081998655,2.4815,201.32,201.26,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731081998846,15.6366243,201.34,201.25,3.57777242]
["bitfinex-derivatives","SOLF0:USTF0",1731081999053,2.4816,201.31,201.26,3.57728781]
["bitfinex-derivatives","SOLF0:USTF0",1731081999249,2.4816,201.31,201.25,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731081999459,15.6366243,201.34,201.24,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081999757,2.4815,201.32,201.24,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731081999953,15.6366243,201.34,201.24,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082000149,15.6366243,201.34,201.22,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1731082000356,15.6366243,201.34,201.23,3.57850866]
["bitfinex-derivatives","SOLF0:USTF0",1731082000657,15.6366243,201.34,201.24,3.57850866]
["bitfinex-derivatives","SOLF0:USTF0",1731082000857,15.6366243,201.34,201.22,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1731082001154,2.4819,201.29,201.23,6.05931484]
["bitfinex-derivatives","SOLF0:USTF0",1731082001353,2.4819,201.29,201.24,3.57598415]
["bitfinex-derivatives","SOLF0:USTF0",1731082001551,11.8966243,201.34,201.23,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082001756,2.4814,201.33,201.27,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731082002055,3.74,201.38,201.24,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082002056,11.8966243,201.35,201.24,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082002248,11.8966243,201.35,201.22,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731082002249,2.4816,201.32,201.22,16.8138243]
["bitfinex-derivatives","SOLF0:USTF0",1731082002452,11.8966243,201.35,201.23,4.3808544]
["bitfinex-derivatives","SOLF0:USTF0",1731082002761,11.8966243,201.35,201.24,3.57517228]
["bitfinex-derivatives","SOLF0:USTF0",1731082002963,2.47651369,201.36,201.22,14.3312243]
["bitfinex-derivatives","SOLF0:USTF0",1731082002964,2.4822,201.26,201.22,14.3312243]
["bitfinex-derivatives","SOLF0:USTF0",1731082003263,11.8966243,201.32,201.23,3.57545012]
["bitfinex-derivatives","SOLF0:USTF0",1731082003459,11.8966243,201.32,201.22,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731082003460,2.4818,201.29,201.22,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731082003757,2.4818,201.29,201.22,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731082003758,11.8966243,201.29,201.22,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731082004162,2.4824,201.25,201.22,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731082004461,11.8966243,201.29,201.22,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731082004856,3.74,201.31,201.22,13.1246243]
["bitfinex-derivatives","SOLF0:USTF0",1731082005761,3.74,201.31,201.22,15.6072243]
["bitfinex-derivatives","SOLF0:USTF0",1731082006663,3.74,201.33,201.23,3.57284496]
["bitfinex-derivatives","SOLF0:USTF0",1731082006861,3.74,201.33,201.24,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082007065,3.74,201.33,201.27,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082007263,3.74,201.33,201.22,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731082007264,3.74,201.38,201.29,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082008160,2.4808,201.37,201.32,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731082008360,15.6366243,201.42,201.32,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082008564,3.74,201.42,201.32,11.8966243]
["bitfinex-derivatives","SOLF0:USTF0",1731082008759,3.74,201.42,201.33,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731082008965,15.6366243,201.42,201.33,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731082009165,2.4809,201.37,201.33,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731082009671,3.74,201.42,201.33,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731082010864,21.586913,201.41,201.3,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731082011065,19.07115971,201.41,201.3,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731082011464,20.33055971,201.41,201.3,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731082011661,19.07115971,201.38,201.3,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731082011971,19.07115971,201.38,201.23,21.44605971]
["bitfinex-derivatives","SOLF0:USTF0",1731082011972,2.42264161,201.37,201.23,21.44605971]
["bitfinex-derivatives","SOLF0:USTF0",1731082012158,2.42264161,201.37,201.24,9.16209502]
["bitfinex-derivatives","SOLF0:USTF0",1731082012358,2.4818,201.3,201.25,3.58379062]
["bitfinex-derivatives","SOLF0:USTF0",1731082012670,2.4818,201.3,201.26,3.58379062]
["bitfinex-derivatives","SOLF0:USTF0",1731082012971,2.4818,201.3,201.27,3.58379062]
["bitfinex-derivatives","SOLF0:USTF0",1731082013157,2.4818,201.3,201.25,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731082013362,2.4818,201.3,201.24,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731082013363,3.74,201.35,201.26,7.98624696]
["bitfinex-derivatives","SOLF0:USTF0",1731082013567,3.74,201.35,201.27,7.98624696]
["bitfinex-derivatives","SOLF0:USTF0",1731082013766,3.74,201.35,201.25,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731082013967,3.74,201.35,201.26,7.98695051]
["bitfinex-derivatives","SOLF0:USTF0",1731082014164,2.4817,201.3,201.27,3.58898383]
["bitfinex-derivatives","SOLF0:USTF0",1731082014363,3.74,201.35,201.28,3.58898383]
["bitfinex-derivatives","SOLF0:USTF0",1731082014566,3.74,201.35,201.24,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731082014567,19.07115971,201.34,201.24,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731082014775,19.07115971,201.34,201.25,7.99380578]
["bitfinex-derivatives","SOLF0:USTF0",1731082014776,2.4821,201.28,201.25,7.99380578]
["bitfinex-derivatives","SOLF0:USTF0",1731082015063,19.07115971,201.34,201.26,3.59202604]
["bitfinex-derivatives","SOLF0:USTF0",1731082015259,2.4819,201.29,201.24,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731082015460,19.07115971,201.34,201.25,7.99758965]
["bitfinex-derivatives","SOLF0:USTF0",1731082015657,22.81115971,201.34,201.23,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731082015867,22.81115971,201.34,201.24,7.99960789]
["bitfinex-derivatives","SOLF0:USTF0",1731082016167,22.81115971,201.34,201.25,7.99960789]
["bitfinex-derivatives","SOLF0:USTF0",1731082016366,22.81115971,201.34,201.26,3.59459561]
["bitfinex-derivatives","SOLF0:USTF0",1731082016561,2.482,201.28,201.23,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1731082016762,2.482,201.28,201.24,8.00040625]
["bitfinex-derivatives","SOLF0:USTF0",1731082016963,2.482,201.28,201.23,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1731082016964,2.482,201.28,201.25,8.00040625]
["bitfinex-derivatives","SOLF0:USTF0",1731082017165,2.482,201.28,201.26,8.00040625]
["bitfinex-derivatives","SOLF0:USTF0",1731082017463,2.482,201.28,201.27,3.59502232]
["bitfinex-derivatives","SOLF0:USTF0",1731082017662,3.74,201.34,201.27,3.59502232]
["bitfinex-derivatives","SOLF0:USTF0",1731082017966,3.74,201.34,201.23,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731082018269,2.4822,201.26,201.24,7.99904937]
["bitfinex-derivatives","SOLF0:USTF0",1731082018468,3.74,201.34,201.25,3.59426858]
["bitfinex-derivatives","SOLF0:USTF0",1731082018666,3.74,201.34,201.23,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731082018866,3.74,201.34,201.24,7.99933898]
["bitfinex-derivatives","SOLF0:USTF0",1731082018867,2.4823,201.26,201.24,7.99933898]
["bitfinex-derivatives","SOLF0:USTF0",1731082019069,2.4823,201.26,201.23,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731082019262,3.74,201.34,201.24,3.59439931]
["bitfinex-derivatives","SOLF0:USTF0",1731082019458,3.74,201.34,201.24,4.4047906]
["bitfinex-derivatives","SOLF0:USTF0",1731082019665,19.07115971,201.32,201.2,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731082019859,2.4827,201.22,201.21,7.99809413]
["bitfinex-derivatives","SOLF0:USTF0",1731082020260,2.4827,201.22,201.2,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731082020464,2.4826,201.23,201.21,7.99865431]
["bitfinex-derivatives","SOLF0:USTF0",1731082020662,2.4826,201.23,201.22,3.59418275]
["bitfinex-derivatives","SOLF0:USTF0",1731082020867,3.74,201.27,201.22,3.59418275]
["bitfinex-derivatives","SOLF0:USTF0",1731082021063,3.74,201.27,201.2,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731082021369,2.4823,201.25,201.21,7.99816326]
["bitfinex-derivatives","SOLF0:USTF0",1731082021569,2.4823,201.25,201.22,3.59394561]
["bitfinex-derivatives","SOLF0:USTF0",1731082021772,2.4826,201.24,201.22,7.99816326]
["bitfinex-derivatives","SOLF0:USTF0",1731082021967,2.4826,201.24,201.23,3.59394561]
["bitfinex-derivatives","SOLF0:USTF0",1731082022171,3.74,201.27,201.2,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731082022371,3.74,201.27,201.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082022566,3.74,201.27,201.14,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731082022768,3.74,201.27,201.15,7.99524293]
["bitfinex-derivatives","SOLF0:USTF0",1731082022964,3.74,201.27,201.17,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731082023170,3.74,201.27,201.18,7.99524293]
["bitfinex-derivatives","SOLF0:USTF0",1731082023375,2.4825,201.24,201.2,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731082023570,3.74,201.27,201.15,19.07115971]
["bitfinex-derivatives","SOLF0:USTF0",1731082023771,3.74,201.27,201.16,7.99414449]
["bitfinex-derivatives","SOLF0:USTF0",1731082024077,3.74,201.27,201.19,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731082024370,3.74,201.27,201.2,7.99356614]
["bitfinex-derivatives","SOLF0:USTF0",1731082024677,2.4827,201.23,201.21,3.59214267]
["bitfinex-derivatives","SOLF0:USTF0",1731082024877,2.4827,201.23,201.19,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731082025170,3.74,201.27,201.2,3.59162468]
["bitfinex-derivatives","SOLF0:USTF0",1731082025371,3.74,201.27,201.19,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731082025573,3.74,201.27,201.2,3.59139923]
["bitfinex-derivatives","SOLF0:USTF0",1731082025770,3.74,201.27,201.19,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731082026075,3.74,201.27,201.2,7.99248844]
["bitfinex-derivatives","SOLF0:USTF0",1731082026273,2.4825,201.24,201.21,3.59139442]
["bitfinex-derivatives","SOLF0:USTF0",1731082026471,3.74,201.27,201.15,19.07115971]
["bitfinex-derivatives","SOLF0:USTF0",1731082026665,2.4826,201.23,201.16,7.99217192]
["bitfinex-derivatives","SOLF0:USTF0",1731082026876,19.07115971,201.25,201.14,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731082027172,19.07115971,201.25,201.15,3.59169153]
["bitfinex-derivatives","SOLF0:USTF0",1731082027377,19.07115971,201.25,201.14,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731082027674,19.07115971,201.25,201.15,3.59129578]
["bitfinex-derivatives","SOLF0:USTF0",1731082027972,19.07115971,201.18,201.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082028178,19.07115971,201.18,201.03,7.99375905]
["bitfinex-derivatives","SOLF0:USTF0",1731082028179,22.81115971,201.18,201.03,7.99375905]
["bitfinex-derivatives","SOLF0:USTF0",1731082028477,22.81115971,201.18,201.04,3.59197895]
["bitfinex-derivatives","SOLF0:USTF0",1731082028677,22.81115971,201.18,201.05,3.59197895]
["bitfinex-derivatives","SOLF0:USTF0",1731082028870,2.4836,201.15,201.06,3.59197895]
["bitfinex-derivatives","SOLF0:USTF0",1731082029072,2.4836,201.15,201.1,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731082029269,19.07115971,201.15,201.02,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1731082029473,19.07115971,201.15,201.03,7.9860644]
["bitfinex-derivatives","SOLF0:USTF0",1731082029676,19.07115971,201.15,201.04,6.07349054]
["bitfinex-derivatives","SOLF0:USTF0",1731082029975,19.07115971,201.15,201.04,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731082030175,19.07115971,201.15,201.02,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1731082030476,19.07115971,201.11,201.02,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1731082030675,3.74,201.1,200.96,56.09801436]
["bitfinex-derivatives","SOLF0:USTF0",1731082030877,2.4849,201.05,200.99,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731082031085,3.74,201.1,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082031390,2.484,201.12,201.06,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731082031675,19.07115971,201.11,200.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082031870,2.4852,201.02,200.97,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1731082032067,3.74,201.09,200.99,3.58276973]
["bitfinex-derivatives","SOLF0:USTF0",1731082032270,3.74,201.09,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082032675,2.485,201.03,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731082033278,2.4851,201.03,200.98,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731082033473,2.4851,201.03,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082033474,19.07115971,201.08,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082034078,2.4851,201.03,200.98,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731082034276,19.07115971,201.08,200.98,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731082034471,2.4851,201.03,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082034685,2.4851,201.03,200.99,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731082035184,2.4851,201.03,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082035377,2.4848,201.06,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082035577,3.74,201.09,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082035578,11.93574054,201.08,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082035782,11.93574054,201.08,200.99,11.93574054]
["bitfinex-derivatives","SOLF0:USTF0",1731082035981,2.4848,201.05,201.01,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731082036482,11.93574054,201.08,200.99,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731082036683,11.93574054,201.08,200.97,14.28664054]
["bitfinex-derivatives","SOLF0:USTF0",1731082036983,2.4849,201.05,201.01,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731082037181,11.93574054,201.08,200.97,14.28664054]
["bitfinex-derivatives","SOLF0:USTF0",1731082037382,11.93574054,201.08,200.98,3.57608208]
["bitfinex-derivatives","SOLF0:USTF0",1731082037578,2.4849,201.05,201.0,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731082037883,11.93574054,201.08,200.97,14.28664054]
["bitfinex-derivatives","SOLF0:USTF0",1731082038080,2.4853,201.01,200.98,3.57618684]
["bitfinex-derivatives","SOLF0:USTF0",1731082038280,2.4853,201.01,200.97,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731082038474,2.4853,201.01,200.98,3.57698421]
["bitfinex-derivatives","SOLF0:USTF0",1731082038679,11.93574054,201.03,200.85,2.52719082]
["bitfinex-derivatives","SOLF0:USTF0",1731082038880,11.93574054,201.0,200.92,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1731082039280,2.4861,200.95,200.92,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1731082039476,2.4861,200.95,200.89,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731082039477,11.93574054,200.98,200.89,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731082039674,11.93574054,200.98,200.9,3.57601314]
["bitfinex-derivatives","SOLF0:USTF0",1731082039881,2.4863,200.93,200.89,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731082040180,11.93574054,200.98,200.89,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731082040385,2.4863,200.93,200.89,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731082040692,6.28799482,201.03,200.82,2.434325]
["bitfinex-derivatives","SOLF0:USTF0",1731082040693,11.93574054,200.9,200.82,2.434325]
["bitfinex-derivatives","SOLF0:USTF0",1731082040887,11.93574054,200.86,200.82,2.434325]
["bitfinex-derivatives","SOLF0:USTF0",1731082041085,2.4875,200.84,200.82,2.434325]
["bitfinex-derivatives","SOLF0:USTF0",1731082041582,1.2319,200.97,200.79,4.91401367]
["bitfinex-derivatives","SOLF0:USTF0",1731082041583,19.11802973,200.92,200.79,4.91401367]
["bitfinex-derivatives","SOLF0:USTF0",1731082041886,2.4869,200.88,200.83,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731082042085,2.4869,200.88,200.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731082042277,2.4869,200.88,200.81,6.05641247]
["bitfinex-derivatives","SOLF0:USTF0",1731082042479,3.74,200.88,200.81,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731082042981,3.74,200.88,200.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731082043176,2.4874,200.85,200.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731082043578,3.74,200.88,200.8,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731082044184,2.4876,200.83,200.79,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731082044487,19.11802973,200.85,200.75,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731082044682,19.11802973,200.85,200.76,3.55572648]
["bitfinex-derivatives","SOLF0:USTF0",1731082044988,19.11802973,200.82,200.73,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1731082045188,3.74,200.81,200.73,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731082046085,19.11802973,200.79,200.73,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731082046291,19.11802973,200.76,200.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731082046590,19.11802973,200.76,200.66,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1731082046782,19.11802973,200.79,200.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731082046987,2.4886,200.74,200.68,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731082047382,2.4886,200.74,200.67,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1731082047383,3.74,200.74,200.67,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1731082047681,19.11802973,200.73,200.58,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082047990,19.11802973,200.73,200.59,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731082048282,19.11802973,200.73,200.63,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731082048283,2.4893,200.69,200.63,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731082048474,19.11802973,200.69,200.59,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731082048885,2.4899,200.64,200.59,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731082049283,3.74,200.65,200.59,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731082049589,3.74,200.65,200.58,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1731082049590,2.4901,200.62,200.58,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1731082050576,2.4901,200.62,200.55,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082050780,2.4902,200.61,200.55,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082051687,2.4899,200.64,200.55,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082051887,2.4899,200.64,200.52,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731082052289,2.4899,200.64,200.56,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082052586,2.49,200.63,200.56,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082053090,2.49,200.63,200.57,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082053283,3.74,200.65,200.52,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731082053284,2.4903,200.61,200.52,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731082053483,2.4903,200.61,200.55,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082053683,19.11802973,200.63,200.52,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731082053879,19.11802973,200.6,200.52,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731082054082,19.11802973,200.57,200.43,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082054388,19.11802973,200.57,200.25,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1731082054389,19.11802973,200.54,200.44,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1731082054585,19.11802973,200.54,200.44,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1731082054787,19.11802973,200.51,200.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731082054987,19.11802973,200.51,200.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731082055295,19.11802973,200.48,200.38,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1731082055495,3.74,200.47,200.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731082056489,2.4922,200.46,200.39,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082056791,3.74,200.46,200.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731082056988,19.11802973,200.5,200.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731082056989,3.74,200.47,200.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731082057790,3.74,200.47,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731082058388,22.85802973,200.47,200.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731082059483,19.11802973,200.44,200.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731082059691,19.11802973,200.44,200.35,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731082060083,6.2325,200.43,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082060292,3.74,200.45,200.35,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731082060686,3.74,200.45,200.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731082061000,3.74,200.45,200.35,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731082061296,3.74,200.49,200.35,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731082061600,3.74,200.5,200.35,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731082061807,6.2317,200.5,200.35,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731082062099,3.74,200.53,200.37,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082062397,19.11802973,200.5,200.37,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082062598,19.11802973,200.5,200.35,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1731082063400,19.11802973,200.5,200.36,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082063797,19.11802973,200.53,200.4,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082064105,19.11802973,200.53,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731082064306,6.2311,200.54,200.44,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731082064507,3.74,200.54,200.44,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731082065108,3.74,200.54,200.37,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082065109,19.11802973,200.51,200.37,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082065404,19.11802973,200.51,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082065906,2.492,200.47,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082067111,2.4918,200.48,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082067404,2.4918,200.48,200.36,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731082068308,2.4918,200.48,200.39,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731082068513,2.4918,200.48,200.36,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731082068702,2.4919,200.48,200.36,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731082068903,19.11802973,200.51,200.37,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082069197,19.11802973,200.51,200.36,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731082069198,2.4914,200.52,200.4,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082069401,19.11802973,200.57,200.51,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731082070109,2.491,200.55,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731082070506,2.4911,200.54,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082070702,2.4911,200.54,200.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082071308,2.491,200.56,200.43,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082071701,22.85802973,200.57,200.43,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082072514,22.85802973,200.57,200.51,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731082072711,3.74,200.57,200.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082073014,3.74,200.57,200.45,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082073202,3.74,200.57,200.46,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731082073398,3.74,200.57,200.46,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731082073602,3.74,200.57,200.53,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082074309,3.74,200.57,200.54,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082074505,2.4907,200.58,200.54,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082074919,2.4905,200.59,200.54,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082075210,2.4905,200.59,200.46,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731082075413,19.11802973,200.6,200.46,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731082075602,2.4905,200.59,200.54,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082075810,2.4905,200.59,200.46,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731082075811,3.74,200.61,200.49,19.11802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082076000,3.74,200.61,200.49,22.85802973]
["bitfinex-derivatives","SOLF0:USTF0",1731082076204,6.2303,200.61,200.56,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731082076605,19.11802973,200.6,200.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082076808,2.4906,200.58,200.54,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082077911,2.4906,200.58,200.55,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082078108,2.4906,200.58,200.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082078314,19.11802973,200.6,200.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082078512,2.4909,200.56,200.52,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082078909,3.74,200.61,200.46,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731082078910,19.11802973,200.57,200.46,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731082079110,2.4911,200.55,200.51,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731082079904,2.4911,200.55,200.52,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082080215,2.4909,200.56,200.52,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082080915,19.11802973,200.6,200.46,21.58112973]
["bitfinex-derivatives","SOLF0:USTF0",1731082081415,19.11802973,200.6,200.47,3.54680973]
["bitfinex-derivatives","SOLF0:USTF0",1731082081714,2.4907,200.58,200.48,3.54680973]
["bitfinex-derivatives","SOLF0:USTF0",1731082082009,19.11802973,200.6,200.49,3.54680973]
["bitfinex-derivatives","SOLF0:USTF0",1731082082209,2.4903,200.61,200.57,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082082410,19.11802973,200.63,200.49,4.30210874]
["bitfinex-derivatives","SOLF0:USTF0",1731082082613,19.11802973,200.63,200.5,7.85702268]
["bitfinex-derivatives","SOLF0:USTF0",1731082082804,19.11802973,200.63,200.46,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731082082805,2.4907,200.58,200.54,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082083010,19.11802973,200.63,200.54,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082083211,19.11802973,200.63,200.47,4.30228834]
["bitfinex-derivatives","SOLF0:USTF0",1731082083415,2.4906,200.58,200.48,7.87509339]
["bitfinex-derivatives","SOLF0:USTF0",1731082083624,2.4906,200.58,200.49,7.87509339]
["bitfinex-derivatives","SOLF0:USTF0",1731082083932,2.4906,200.58,200.5,7.87509339]
["bitfinex-derivatives","SOLF0:USTF0",1731082084218,2.4906,200.58,200.46,21.58112973]
["bitfinex-derivatives","SOLF0:USTF0",1731082084422,2.4906,200.58,200.47,7.88742182]
["bitfinex-derivatives","SOLF0:USTF0",1731082084723,2.4905,200.59,200.48,7.88742182]
["bitfinex-derivatives","SOLF0:USTF0",1731082084927,2.4905,200.59,200.49,7.88742182]
["bitfinex-derivatives","SOLF0:USTF0",1731082085115,19.11802973,200.63,200.5,9.08682182]
["bitfinex-derivatives","SOLF0:USTF0",1731082085314,2.4908,200.57,200.51,7.88742182]
["bitfinex-derivatives","SOLF0:USTF0",1731082085519,19.11802973,200.63,200.51,7.88742182]
["bitfinex-derivatives","SOLF0:USTF0",1731082085821,2.4906,200.58,200.54,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082086021,2.4906,200.58,200.55,3.56873498]
["bitfinex-derivatives","SOLF0:USTF0",1731082086209,2.4906,200.58,200.56,3.56873498]
["bitfinex-derivatives","SOLF0:USTF0",1731082086410,2.4906,200.58,200.57,3.56873498]
["bitfinex-derivatives","SOLF0:USTF0",1731082087820,2.4906,200.58,200.57,3.58531969]
["bitfinex-derivatives","SOLF0:USTF0",1731082088222,19.11802973,200.6,200.5,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731082088527,19.11802973,200.6,200.51,3.58556935]
["bitfinex-derivatives","SOLF0:USTF0",1731082088720,19.11802973,200.6,200.52,7.93097659]
["bitfinex-derivatives","SOLF0:USTF0",1731082088923,19.11802973,200.6,200.53,7.93097659]
["bitfinex-derivatives","SOLF0:USTF0",1731082089116,19.11802973,200.6,200.54,7.93097659]
["bitfinex-derivatives","SOLF0:USTF0",1731082089323,2.4909,200.56,200.55,7.93097659]
["bitfinex-derivatives","SOLF0:USTF0",1731082089723,14.46285588,200.56,200.55,7.93097659]
["bitfinex-derivatives","SOLF0:USTF0",1731082091417,14.46285588,200.56,200.55,6.66257659]
["bitfinex-derivatives","SOLF0:USTF0",1731082091617,14.46285588,200.56,200.55,6.68318061]
["bitfinex-derivatives","SOLF0:USTF0",1731082093429,14.46285588,200.56,200.55,3.60617337]
["bitfinex-derivatives","SOLF0:USTF0",1731082093824,14.46285588,200.56,200.55,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082095128,2.4907,200.58,200.55,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082095340,11.97195588,200.59,200.56,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082095629,3.84,200.6,200.57,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082095830,2.4905,200.59,200.58,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082097125,11.97195588,200.61,200.58,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082097319,11.97195588,200.61,200.52,11.97195588]
["bitfinex-derivatives","SOLF0:USTF0",1731082097320,11.97195588,200.64,200.59,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082097533,11.97195588,200.64,200.6,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082097726,11.97195588,200.64,200.52,11.97195588]
["bitfinex-derivatives","SOLF0:USTF0",1731082097727,2.49,200.63,200.61,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082097932,2.49,200.63,200.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731082097933,2.49,200.63,200.62,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082098124,11.97195588,200.64,200.62,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082098125,11.97195588,200.67,200.62,3.6115911]
["bitfinex-derivatives","SOLF0:USTF0",1731082098324,11.97195588,200.63,200.56,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731082098536,11.97195588,200.61,200.57,3.61272317]
["bitfinex-derivatives","SOLF0:USTF0",1731082098842,3.84,200.68,200.51,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731082098843,11.97195588,200.58,200.51,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731082099025,11.97195588,200.58,200.52,3.61307776]
["bitfinex-derivatives","SOLF0:USTF0",1731082099223,11.97195588,200.58,200.53,3.61307776]
["bitfinex-derivatives","SOLF0:USTF0",1731082099535,11.97195588,200.58,200.54,3.61307776]
["bitfinex-derivatives","SOLF0:USTF0",1731082099730,11.97195588,200.58,200.55,3.60440792]
["bitfinex-derivatives","SOLF0:USTF0",1731082100232,2.4907,200.57,200.56,3.60437262]
["bitfinex-derivatives","SOLF0:USTF0",1731082101530,22.9904939,200.61,200.56,3.60437262]
["bitfinex-derivatives","SOLF0:USTF0",1731082101725,2.4906,200.58,200.57,3.60437262]
["bitfinex-derivatives","SOLF0:USTF0",1731082102538,2.4907,200.57,200.55,3.60440792]
["bitfinex-derivatives","SOLF0:USTF0",1731082102735,2.4907,200.57,200.56,3.60660611]
["bitfinex-derivatives","SOLF0:USTF0",1731082102933,22.9904939,200.61,200.56,3.60660611]
["bitfinex-derivatives","SOLF0:USTF0",1731082103127,22.9904939,200.61,200.57,3.60660611]
["bitfinex-derivatives","SOLF0:USTF0",1731082103332,19.1504939,200.68,200.58,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731082103634,19.1504939,200.68,200.55,3.60440792]
["bitfinex-derivatives","SOLF0:USTF0",1731082103635,22.9904939,200.68,200.59,3.60659746]
["bitfinex-derivatives","SOLF0:USTF0",1731082103831,2.4906,200.59,200.55,3.60440792]
["bitfinex-derivatives","SOLF0:USTF0",1731082104038,22.9904939,200.68,200.56,3.6066832]
["bitfinex-derivatives","SOLF0:USTF0",1731082104039,22.9904939,200.61,200.56,3.6066832]
["bitfinex-derivatives","SOLF0:USTF0",1731082104231,22.9904939,200.61,200.55,3.60440792]
["bitfinex-derivatives","SOLF0:USTF0",1731082105131,2.4909,200.56,200.55,3.60440792]
["bitfinex-derivatives","SOLF0:USTF0",1731082105330,2.4909,200.56,200.55,7.21269719]
["bitfinex-derivatives","SOLF0:USTF0",1731082105532,2.4909,200.56,200.55,3.60440792]
["bitfinex-derivatives","SOLF0:USTF0",1731082105737,2.4909,200.56,200.52,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082105934,22.9904939,200.61,200.53,3.61008336]
["bitfinex-derivatives","SOLF0:USTF0",1731082106139,2.491,200.55,200.54,3.61008336]
["bitfinex-derivatives","SOLF0:USTF0",1731082106526,2.491,200.55,200.51,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1731082106837,2.491,200.55,200.52,3.61176346]
["bitfinex-derivatives","SOLF0:USTF0",1731082107033,2.4912,200.54,200.51,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731082107339,2.4912,200.54,200.52,3.61191039]
["bitfinex-derivatives","SOLF0:USTF0",1731082107528,2.4912,200.54,200.51,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731082107724,2.4912,200.54,200.52,3.61277445]
["bitfinex-derivatives","SOLF0:USTF0",1731082107939,2.4912,200.54,200.51,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731082108235,2.4912,200.53,200.52,3.61291574]
["bitfinex-derivatives","SOLF0:USTF0",1731082109027,2.4916,200.5,200.45,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1731082109338,19.1504939,200.55,200.46,6.10650171]
["bitfinex-derivatives","SOLF0:USTF0",1731082109533,19.1504939,200.55,200.47,3.61440171]
["bitfinex-derivatives","SOLF0:USTF0",1731082109735,2.4916,200.51,200.48,3.61440171]
["bitfinex-derivatives","SOLF0:USTF0",1731082109928,19.1504939,200.55,200.49,3.61440171]
["bitfinex-derivatives","SOLF0:USTF0",1731082110134,19.1504939,200.55,200.5,3.61440171]
["bitfinex-derivatives","SOLF0:USTF0",1731082110441,19.1504939,200.55,200.51,3.61440171]
["bitfinex-derivatives","SOLF0:USTF0",1731082110637,19.1504939,200.58,200.52,3.61440171]
["bitfinex-derivatives","SOLF0:USTF0",1731082110837,3.74,200.57,200.45,21.5347939]
["bitfinex-derivatives","SOLF0:USTF0",1731082111040,3.74,200.6,200.46,3.61542227]
["bitfinex-derivatives","SOLF0:USTF0",1731082111336,3.74,200.6,200.45,21.5347939]
["bitfinex-derivatives","SOLF0:USTF0",1731082111337,19.1504939,200.61,200.47,3.61542227]
["bitfinex-derivatives","SOLF0:USTF0",1731082111537,3.74,200.63,200.48,26.50705955]
["bitfinex-derivatives","SOLF0:USTF0",1731082111737,3.74,200.69,200.53,19.1504939]
["bitfinex-derivatives","SOLF0:USTF0",1731082111950,3.74,200.69,200.49,22.76705955]
["bitfinex-derivatives","SOLF0:USTF0",1731082111951,22.8904939,200.7,200.56,19.1504939]
["bitfinex-derivatives","SOLF0:USTF0",1731082112142,22.8904939,200.7,200.57,3.61656565]
["bitfinex-derivatives","SOLF0:USTF0",1731082112336,22.8904939,200.7,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082112337,3.74,200.7,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082112542,2.4892,200.69,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082112747,5.00604,200.75,200.65,3.61538572]
["bitfinex-derivatives","SOLF0:USTF0",1731082113040,2.4887,200.73,200.66,3.61538572]
["bitfinex-derivatives","SOLF0:USTF0",1731082113240,5.00604,200.75,200.62,22.8904939]
["bitfinex-derivatives","SOLF0:USTF0",1731082113543,5.00604,200.75,200.63,3.6139421]
["bitfinex-derivatives","SOLF0:USTF0",1731082113843,5.00604,200.75,200.64,15.27340612]
["bitfinex-derivatives","SOLF0:USTF0",1731082114142,2.489,200.71,200.65,8.09835134]
["bitfinex-derivatives","SOLF0:USTF0",1731082114345,19.1504939,200.73,200.58,19.1504939]
["bitfinex-derivatives","SOLF0:USTF0",1731082114541,19.1504939,200.73,200.59,15.26533572]
["bitfinex-derivatives","SOLF0:USTF0",1731082114733,19.1504939,200.73,200.58,19.1504939]
["bitfinex-derivatives","SOLF0:USTF0",1731082114734,2.4893,200.68,200.6,15.26567344]
["bitfinex-derivatives","SOLF0:USTF0",1731082114938,19.1504939,200.73,200.61,15.26567344]
["bitfinex-derivatives","SOLF0:USTF0",1731082115241,5.00604,200.75,200.64,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731082115550,1.26604,200.75,200.65,8.09191544]
["bitfinex-derivatives","SOLF0:USTF0",1731082115745,1.26604,200.75,200.66,8.09180522]
["bitfinex-derivatives","SOLF0:USTF0",1731082115936,1.26604,200.75,200.71,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731082116336,3.75454,200.75,200.71,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731082116542,3.75454,200.75,200.7,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731082118342,3.75454,200.75,200.67,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731082118343,1.26604,200.75,200.67,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731082118744,1.26604,200.75,200.68,3.60218785]
["bitfinex-derivatives","SOLF0:USTF0",1731082118936,1.26604,200.75,200.67,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731082119142,19.1504939,200.74,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082119451,19.1504939,200.74,200.64,8.07299998]
["bitfinex-derivatives","SOLF0:USTF0",1731082119748,19.1504939,200.74,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082120142,19.1504939,200.74,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082121050,19.1504939,200.74,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082121348,19.1504939,200.74,200.64,3.61198373]
["bitfinex-derivatives","SOLF0:USTF0",1731082121645,19.1504939,200.74,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082122845,2.4896,200.67,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082123040,19.1504939,200.77,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082123250,19.1504939,200.77,200.64,3.61094888]
["bitfinex-derivatives","SOLF0:USTF0",1731082123451,19.1504939,200.77,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082123746,19.1504939,200.77,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082124147,2.4893,200.69,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082124346,19.1504939,200.77,200.64,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082124743,19.1504939,200.77,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082124744,3.74,200.78,200.65,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731082124947,19.1504939,200.75,200.65,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731082125253,19.1504939,200.75,200.66,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731082125550,22.8904939,200.78,200.63,21.6184939]
["bitfinex-derivatives","SOLF0:USTF0",1731082125943,22.8904939,200.78,200.64,8.07349739]
["bitfinex-derivatives","SOLF0:USTF0",1731082126141,19.1504939,200.75,200.63,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731082126743,19.1504939,200.72,200.56,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731082126941,2.4896,200.67,200.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731082127146,2.4896,200.67,200.58,19.1504939]
["bitfinex-derivatives","SOLF0:USTF0",1731082127352,3.74,200.71,200.59,8.06961732]
["bitfinex-derivatives","SOLF0:USTF0",1731082127651,3.74,200.71,200.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731082127652,19.1504939,200.69,200.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731082127951,19.1504939,200.69,200.58,8.06995939]
["bitfinex-derivatives","SOLF0:USTF0",1731082128152,19.1504939,200.69,200.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731082128356,2.49,200.63,200.58,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731082128757,19.1504939,200.69,200.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731082129348,2.4899,200.64,200.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731082129653,19.1504939,200.66,200.55,37.10234957]
["bitfinex-derivatives","SOLF0:USTF0",1731082129950,19.1504939,200.63,200.53,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731082130261,3.96,200.62,200.53,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731082130551,2.4911,200.54,200.51,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731082130946,19.1504939,200.6,200.48,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731082131149,19.1504939,200.6,200.49,8.07257353]
["bitfinex-derivatives","SOLF0:USTF0",1731082131353,19.1504939,200.57,200.41,19.1504939]
["bitfinex-derivatives","SOLF0:USTF0",1731082131547,19.1504939,200.54,200.42,16.40517359]
["bitfinex-derivatives","SOLF0:USTF0",1731082131753,3.96,200.53,200.43,15.21277359]
["bitfinex-derivatives","SOLF0:USTF0",1731082131949,3.96,200.53,200.44,8.07237779]
["bitfinex-derivatives","SOLF0:USTF0",1731082132150,3.96,200.53,200.42,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1731082132358,3.96,200.53,200.43,8.07080513]
["bitfinex-derivatives","SOLF0:USTF0",1731082132658,3.96,200.53,200.44,8.07080371]
["bitfinex-derivatives","SOLF0:USTF0",1731082132861,3.96,200.53,200.42,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731082133154,3.96,200.53,200.43,8.07041469]
["bitfinex-derivatives","SOLF0:USTF0",1731082133352,3.96,200.53,200.44,3.60874422]
["bitfinex-derivatives","SOLF0:USTF0",1731082133552,3.96,200.53,200.42,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731082133854,2.492,200.47,200.43,8.06868448]
["bitfinex-derivatives","SOLF0:USTF0",1731082134045,2.492,200.47,200.44,3.60798956]
["bitfinex-derivatives","SOLF0:USTF0",1731082134246,3.96,200.53,200.42,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731082134446,2.4921,200.46,200.43,3.6070546]
["bitfinex-derivatives","SOLF0:USTF0",1731082134757,3.96,200.53,200.42,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731082134956,3.96,200.53,200.43,8.06657694]
["bitfinex-derivatives","SOLF0:USTF0",1731082135154,3.96,200.53,200.42,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731082135354,3.96,200.53,200.43,3.6061434]
["bitfinex-derivatives","SOLF0:USTF0",1731082135556,3.96,200.53,200.42,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731082136060,3.96,200.53,200.42,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1731082136754,2.492,200.47,200.42,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1731082139665,19.1504939,200.5,200.42,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731082139868,19.1504939,200.47,200.4,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731082140057,19.1504939,200.47,200.36,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082140058,2.4927,200.41,200.36,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082140261,2.4927,200.41,200.37,8.05471204]
["bitfinex-derivatives","SOLF0:USTF0",1731082140459,2.4927,200.41,200.38,3.60010784]
["bitfinex-derivatives","SOLF0:USTF0",1731082140663,3.96,200.46,200.35,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731082140862,3.96,200.46,200.36,8.05416699]
["bitfinex-derivatives","SOLF0:USTF0",1731082141066,3.96,200.46,200.37,8.05416699]
["bitfinex-derivatives","SOLF0:USTF0",1731082141370,3.96,200.46,200.36,13.12394314]
["bitfinex-derivatives","SOLF0:USTF0",1731082141565,2.4927,200.41,200.37,3.5981063]
["bitfinex-derivatives","SOLF0:USTF0",1731082141770,2.4927,200.41,200.36,13.12394314]
["bitfinex-derivatives","SOLF0:USTF0",1731082142069,2.4927,200.41,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082142265,3.96,200.46,200.36,13.12394314]
["bitfinex-derivatives","SOLF0:USTF0",1731082142266,2.4926,200.43,200.36,13.12394314]
["bitfinex-derivatives","SOLF0:USTF0",1731082142466,3.96,200.46,200.37,8.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1731082142661,3.96,200.46,200.38,3.59586963]
["bitfinex-derivatives","SOLF0:USTF0",1731082142872,2.4925,200.43,200.39,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731082143067,3.96,200.46,200.38,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082143463,3.96,200.46,200.36,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731082143464,2.493,200.39,200.36,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731082143661,15.93204314,200.46,200.36,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731082144170,15.93204314,200.46,200.36,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731082144171,2.4928,200.4,200.36,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731082144767,15.93204314,200.46,200.36,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731082144768,2.4927,200.41,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082145372,2.4923,200.44,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082145772,2.4923,200.44,200.39,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731082146168,2.4923,200.44,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082146363,2.4925,200.43,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082146866,11.97204314,200.46,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082147064,2.4927,200.41,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082148171,2.4927,200.41,200.38,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082148369,2.4927,200.41,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082148569,11.97204314,200.46,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082148570,2.4926,200.42,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082148879,11.97204314,200.46,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082149066,2.4927,200.41,200.36,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731082149271,11.97204314,200.43,200.35,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731082149672,2.4933,200.37,200.35,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731082149975,11.97204314,200.43,200.35,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731082152291,11.97204314,200.38,200.16,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1731082152575,11.97204314,200.35,200.26,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731082152766,3.96,200.34,200.27,4.43306192]
["bitfinex-derivatives","SOLF0:USTF0",1731082152971,3.96,200.34,200.23,13.13414314]
["bitfinex-derivatives","SOLF0:USTF0",1731082153168,2.4937,200.32,200.24,15.10989163]
["bitfinex-derivatives","SOLF0:USTF0",1731082153371,3.96,200.34,200.25,8.01646923]
["bitfinex-derivatives","SOLF0:USTF0",1731082153670,3.96,200.34,200.26,8.01646923]
["bitfinex-derivatives","SOLF0:USTF0",1731082153865,3.96,200.34,200.23,13.13414314]
["bitfinex-derivatives","SOLF0:USTF0",1731082154075,3.96,200.34,200.26,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082154281,2.4938,200.32,200.26,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082154479,11.97204314,200.37,200.26,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082154773,11.97204314,200.37,200.23,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731082154774,6.453,200.37,200.29,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082154976,11.97204314,200.4,200.29,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082155167,11.97204314,200.43,200.32,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082156376,11.97204314,200.43,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082156579,11.97204314,200.43,200.33,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082156783,2.4926,200.4,200.36,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082156990,3.96,200.44,200.33,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082157172,11.97204314,200.42,200.33,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082157368,11.97204314,200.42,200.33,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1731082157679,11.97204314,200.39,200.29,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082157975,11.97204314,200.39,200.3,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731082158174,11.97204314,200.39,200.28,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082158379,2.4934,200.34,200.3,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731082158583,2.4934,200.34,200.28,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082159069,11.97204314,200.39,200.28,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082159577,11.97204314,200.39,200.31,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731082159974,2.4934,200.34,200.28,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082160175,2.4934,200.34,200.3,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731082160767,2.4934,200.34,200.28,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082160971,11.97204314,200.39,200.28,1.1495]
["bitfinex-derivatives","SOLF0:USTF0",1731082161171,15.79204314,200.42,200.3,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082161375,15.79204314,200.42,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082161578,15.79204314,200.42,200.3,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082161776,15.79204314,200.42,200.31,7.99888241]
["bitfinex-derivatives","SOLF0:USTF0",1731082161976,3.82,200.42,200.32,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082162276,11.97204314,200.44,200.32,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082162479,11.97204314,200.44,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082162669,2.4929,200.38,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082162869,11.97204314,200.44,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082163074,11.97204314,200.41,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082163271,2.4933,200.34,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082163672,11.97204314,200.38,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082163884,2.50423766,200.48,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082164177,27.34879795,200.73,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082164178,11.97204314,200.43,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082164775,11.97204314,200.4,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082164976,2.4932,200.35,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082165178,11.97204314,200.37,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082165379,2.4931,200.36,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082165585,11.97204314,200.37,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082165879,2.4933,200.34,200.33,3.57696517]
["bitfinex-derivatives","SOLF0:USTF0",1731082166083,11.97204314,200.35,200.27,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1731082166280,11.97204314,200.31,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731082166475,2.4942,200.28,200.24,15.11616559]
["bitfinex-derivatives","SOLF0:USTF0",1731082166684,11.97204314,200.31,200.25,8.01982556]
["bitfinex-derivatives","SOLF0:USTF0",1731082166885,11.97204314,200.31,200.26,3.58461304]
["bitfinex-derivatives","SOLF0:USTF0",1731082167084,11.97204314,200.31,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731082167285,11.97204314,200.31,200.23,3.58353994]
["bitfinex-derivatives","SOLF0:USTF0",1731082167589,11.97204314,200.31,200.24,8.0177869]
["bitfinex-derivatives","SOLF0:USTF0",1731082167784,11.97204314,200.31,200.19,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082167993,11.97204314,200.31,200.2,15.11950815]
["bitfinex-derivatives","SOLF0:USTF0",1731082168185,11.97204314,200.31,200.21,15.11950815]
["bitfinex-derivatives","SOLF0:USTF0",1731082168484,2.4942,200.27,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731082168681,2.4942,200.27,200.24,8.02149224]
["bitfinex-derivatives","SOLF0:USTF0",1731082168879,2.4942,200.27,200.25,8.02149224]
["bitfinex-derivatives","SOLF0:USTF0",1731082169091,2.4942,200.27,200.26,3.5852323]
["bitfinex-derivatives","SOLF0:USTF0",1731082169291,15.79204314,200.33,200.26,8.0259984]
["bitfinex-derivatives","SOLF0:USTF0",1731082169588,15.79204314,200.33,200.27,8.02966394]
["bitfinex-derivatives","SOLF0:USTF0",1731082169784,15.79204314,200.33,200.22,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082169982,2.494,200.29,200.25,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731082170185,15.79204314,200.33,200.26,8.02976289]
["bitfinex-derivatives","SOLF0:USTF0",1731082170487,15.79204314,200.33,200.27,8.03230748]
["bitfinex-derivatives","SOLF0:USTF0",1731082170687,11.97204314,200.33,200.28,8.03230748]
["bitfinex-derivatives","SOLF0:USTF0",1731082170890,11.97204314,200.33,200.29,3.59177363]
["bitfinex-derivatives","SOLF0:USTF0",1731082171094,2.494,200.29,200.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731082171283,2.494,200.29,200.26,15.14415067]
["bitfinex-derivatives","SOLF0:USTF0",1731082171483,11.97204314,200.33,200.27,8.03463029]
["bitfinex-derivatives","SOLF0:USTF0",1731082171783,2.4938,200.31,200.28,8.03463029]
["bitfinex-derivatives","SOLF0:USTF0",1731082171983,2.4938,200.31,200.24,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731082171984,11.97204314,200.33,200.29,8.03463029]
["bitfinex-derivatives","SOLF0:USTF0",1731082172184,11.97204314,200.33,200.24,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731082172488,11.97204314,200.33,200.25,15.17087887]
["bitfinex-derivatives","SOLF0:USTF0",1731082172682,11.97204314,200.33,200.25,11.57339953]
["bitfinex-derivatives","SOLF0:USTF0",1731082172880,11.97204314,200.33,200.26,3.59733016]
["bitfinex-derivatives","SOLF0:USTF0",1731082173080,11.97204314,200.33,200.27,3.59733016]
["bitfinex-derivatives","SOLF0:USTF0",1731082173392,11.97204314,200.33,200.28,8.04838959]
["bitfinex-derivatives","SOLF0:USTF0",1731082173587,11.97204314,200.33,200.29,8.04838959]
["bitfinex-derivatives","SOLF0:USTF0",1731082173788,11.97204314,200.33,200.3,3.59733016]
["bitfinex-derivatives","SOLF0:USTF0",1731082173992,11.97204314,200.33,200.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731082174189,11.97204314,200.33,200.26,15.17534676]
["bitfinex-derivatives","SOLF0:USTF0",1731082174384,11.97204314,200.33,200.27,15.17534676]
["bitfinex-derivatives","SOLF0:USTF0",1731082174588,11.97204314,200.33,200.24,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731082174589,3.82,200.35,200.28,15.17534676]
["bitfinex-derivatives","SOLF0:USTF0",1731082174889,3.82,200.35,200.29,15.17534676]
["bitfinex-derivatives","SOLF0:USTF0",1731082175095,11.97204314,200.36,200.3,8.05234097]
["bitfinex-derivatives","SOLF0:USTF0",1731082175393,11.97204314,200.38,200.31,15.18547025]
["bitfinex-derivatives","SOLF0:USTF0",1731082175590,11.97204314,200.38,200.32,15.18481804]
["bitfinex-derivatives","SOLF0:USTF0",1731082175793,11.97204314,200.38,200.27,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082175794,11.97204314,200.38,200.33,11.58435568]
["bitfinex-derivatives","SOLF0:USTF0",1731082176092,11.97204314,200.38,200.27,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082176093,11.97204314,200.38,200.34,15.18929816]
["bitfinex-derivatives","SOLF0:USTF0",1731082176285,11.97204314,200.38,200.35,8.05715252]
["bitfinex-derivatives","SOLF0:USTF0",1731082176483,2.493,200.37,200.36,8.05715252]
["bitfinex-derivatives","SOLF0:USTF0",1731082176687,11.97204314,200.38,200.27,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082176883,11.97204314,200.38,200.28,15.20361001]
["bitfinex-derivatives","SOLF0:USTF0",1731082177087,11.97204314,200.38,200.29,17.69751001]
["bitfinex-derivatives","SOLF0:USTF0",1731082177292,11.97204314,200.38,200.27,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082177293,11.97204314,200.38,200.3,15.20361001]
["bitfinex-derivatives","SOLF0:USTF0",1731082177491,11.97204314,200.38,200.31,15.20361001]
["bitfinex-derivatives","SOLF0:USTF0",1731082177684,11.97204314,200.35,200.32,15.20361001]
["bitfinex-derivatives","SOLF0:USTF0",1731082177998,11.97204314,200.35,200.33,8.06736215]
["bitfinex-derivatives","SOLF0:USTF0",1731082178181,2.4937,200.31,200.27,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731082178484,2.4937,200.31,200.28,15.21210828]
["bitfinex-derivatives","SOLF0:USTF0",1731082178688,2.4937,200.31,200.29,15.21210828]
["bitfinex-derivatives","SOLF0:USTF0",1731082178882,2.4937,200.31,200.3,15.21210828]
["bitfinex-derivatives","SOLF0:USTF0",1731082179086,2.4936,200.32,200.25,13.21934314]
["bitfinex-derivatives","SOLF0:USTF0",1731082179285,15.79204314,200.38,200.3,11.60253737]
["bitfinex-derivatives","SOLF0:USTF0",1731082179487,11.97204314,200.38,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731082179783,2.4931,200.36,200.34,15.21187064]
["bitfinex-derivatives","SOLF0:USTF0",1731082179988,2.4931,200.36,200.27,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082179989,2.4931,200.36,200.35,8.07184764]
["bitfinex-derivatives","SOLF0:USTF0",1731082181283,11.97204314,200.38,200.27,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082181494,11.97204314,200.38,200.28,8.02991431]
["bitfinex-derivatives","SOLF0:USTF0",1731082181695,11.97204314,200.38,200.29,10.52381431]
["bitfinex-derivatives","SOLF0:USTF0",1731082181882,11.97204314,200.38,200.3,8.02991431]
["bitfinex-derivatives","SOLF0:USTF0",1731082182087,11.97204314,200.38,200.31,8.02991431]
["bitfinex-derivatives","SOLF0:USTF0",1731082182286,3.82,200.42,200.25,13.21934314]
["bitfinex-derivatives","SOLF0:USTF0",1731082182287,2.4935,200.33,200.32,8.03116947]
["bitfinex-derivatives","SOLF0:USTF0",1731082182486,2.4935,200.33,200.32,3.60622314]
["bitfinex-derivatives","SOLF0:USTF0",1731082182691,11.97204314,200.35,200.25,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731082182993,2.4935,200.33,200.32,3.60723839]
["bitfinex-derivatives","SOLF0:USTF0",1731082183398,2.4935,200.33,200.32,7.21566822]
["bitfinex-derivatives","SOLF0:USTF0",1731082183596,2.4935,200.33,200.32,3.60723839]
["bitfinex-derivatives","SOLF0:USTF0",1731082183791,2.4935,200.33,200.32,7.21574714]
["bitfinex-derivatives","SOLF0:USTF0",1731082184187,11.97204314,200.38,200.32,7.21574714]
["bitfinex-derivatives","SOLF0:USTF0",1731082184395,11.97204314,200.38,200.33,3.60989932]
["bitfinex-derivatives","SOLF0:USTF0",1731082184595,11.97204314,200.43,200.34,3.60966701]
["bitfinex-derivatives","SOLF0:USTF0",1731082184902,11.97204314,200.43,200.35,10.53044696]
["bitfinex-derivatives","SOLF0:USTF0",1731082185086,1.66379,200.44,200.37,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082185290,1.66379,200.44,200.38,8.03734696]
["bitfinex-derivatives","SOLF0:USTF0",1731082185494,1.66379,200.44,200.4,11.97204314]
["bitfinex-derivatives","SOLF0:USTF0",1731082185701,3.82,200.5,200.41,8.03734696]
["bitfinex-derivatives","SOLF0:USTF0",1731082185903,11.97204314,200.51,200.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082185904,11.97204314,200.51,200.42,20.0093901]
["bitfinex-derivatives","SOLF0:USTF0",1731082186096,11.97204314,200.51,200.44,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731082186296,11.97204314,200.51,200.45,8.03152982]
["bitfinex-derivatives","SOLF0:USTF0",1731082186496,11.97204314,200.51,200.46,8.03152982]
["bitfinex-derivatives","SOLF0:USTF0",1731082186702,11.97204314,200.51,200.47,8.03152982]
["bitfinex-derivatives","SOLF0:USTF0",1731082186903,11.97204314,200.51,200.48,8.03130394]
["bitfinex-derivatives","SOLF0:USTF0",1731082187098,2.4913,200.5,200.49,3.60362399]
["bitfinex-derivatives","SOLF0:USTF0",1731082187296,3.82,200.54,200.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731082187502,2.4916,200.49,200.44,8.0251095]
["bitfinex-derivatives","SOLF0:USTF0",1731082187695,3.82,200.54,200.45,4.42290657]
["bitfinex-derivatives","SOLF0:USTF0",1731082187899,3.82,200.54,200.46,8.02498852]
["bitfinex-derivatives","SOLF0:USTF0",1731082188097,2.4913,200.51,200.47,8.02498852]
["bitfinex-derivatives","SOLF0:USTF0",1731082188403,19.14140166,200.52,200.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731082188599,19.14140166,200.52,200.44,3.60127075]
["bitfinex-derivatives","SOLF0:USTF0",1731082188600,2.4919,200.46,200.44,3.60127075]
["bitfinex-derivatives","SOLF0:USTF0",1731082188805,2.4919,200.46,200.45,3.60127075]
["bitfinex-derivatives","SOLF0:USTF0",1731082188994,19.14140166,200.52,200.45,3.60127075]
["bitfinex-derivatives","SOLF0:USTF0",1731082189195,19.14140166,200.52,200.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731082189506,19.14140166,200.52,200.44,3.60046013]
["bitfinex-derivatives","SOLF0:USTF0",1731082189700,19.14140166,200.52,200.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731082190004,2.4919,200.46,200.44,3.60048398]
["bitfinex-derivatives","SOLF0:USTF0",1731082190201,2.4919,200.46,200.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731082190404,2.4919,200.46,200.44,3.59977655]
["bitfinex-derivatives","SOLF0:USTF0",1731082190703,2.4919,200.46,200.45,3.59970612]
["bitfinex-derivatives","SOLF0:USTF0",1731082190903,2.4919,200.46,200.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731082191106,2.4919,200.46,200.44,3.59988422]
["bitfinex-derivatives","SOLF0:USTF0",1731082191401,19.14140166,200.52,200.43,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731082191603,3.82,200.54,200.44,3.59929342]
["bitfinex-derivatives","SOLF0:USTF0",1731082191796,3.82,200.54,200.45,8.01846013]
["bitfinex-derivatives","SOLF0:USTF0",1731082192106,19.14140166,200.58,200.46,3.59929342]
["bitfinex-derivatives","SOLF0:USTF0",1731082192294,3.98,200.57,200.45,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731082192504,3.98,200.57,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082192505,2.4906,200.57,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082192801,6.4515629,200.63,200.47,19.14140166]
["bitfinex-derivatives","SOLF0:USTF0",1731082193205,2.4907,200.55,200.49,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731082193507,2.4907,200.55,200.5,3.59759105]
["bitfinex-derivatives","SOLF0:USTF0",1731082193702,6.4515629,200.63,200.48,4.41695919]
["bitfinex-derivatives","SOLF0:USTF0",1731082193906,2.4904,200.58,200.49,8.00896941]
["bitfinex-derivatives","SOLF0:USTF0",1731082194098,3.98,200.63,200.5,8.00896941]
["bitfinex-derivatives","SOLF0:USTF0",1731082194299,2.4902,200.6,200.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082194610,3.98,200.63,200.48,4.41695919]
["bitfinex-derivatives","SOLF0:USTF0",1731082194900,3.98,200.63,200.49,8.00316142]
["bitfinex-derivatives","SOLF0:USTF0",1731082195101,3.98,200.63,200.48,4.41695919]
["bitfinex-derivatives","SOLF0:USTF0",1731082195298,3.98,200.63,200.49,3.58999316]
["bitfinex-derivatives","SOLF0:USTF0",1731082195299,19.14140166,200.6,200.49,3.58999316]
["bitfinex-derivatives","SOLF0:USTF0",1731082195502,19.14140166,200.57,200.48,4.41695919]
["bitfinex-derivatives","SOLF0:USTF0",1731082195705,2.4915,200.49,200.48,4.41695919]
["bitfinex-derivatives","SOLF0:USTF0",1731082196604,19.14140166,200.54,200.4,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731082196797,2.4916,200.49,200.4,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731082197197,2.4917,200.48,200.43,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731082197401,19.14140166,200.54,200.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731082199002,19.14140166,200.54,200.44,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731082199199,19.14140166,200.54,200.43,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731082199510,3.98,200.59,200.47,19.14140166]
["bitfinex-derivatives","SOLF0:USTF0",1731082199702,3.98,200.59,200.48,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731082199905,3.98,200.59,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082200106,2.4906,200.57,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082200711,2.4907,200.56,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082201502,3.98,200.59,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082202415,3.98,200.59,200.48,21.56860166]
["bitfinex-derivatives","SOLF0:USTF0",1731082202915,2.4907,200.56,200.48,21.56860166]
["bitfinex-derivatives","SOLF0:USTF0",1731082204113,2.4907,200.56,200.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082206519,2.4908,200.55,200.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082206912,3.98,200.59,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082207107,3.98,200.59,200.49,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731082207317,3.98,200.59,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082207707,2.4907,200.55,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082207915,3.98,200.59,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082208714,19.14140166,200.64,200.5,19.14140166]
["bitfinex-derivatives","SOLF0:USTF0",1731082209014,1.2632,200.67,200.51,3.57612402]
["bitfinex-derivatives","SOLF0:USTF0",1731082209015,3.98,200.66,200.51,3.57612402]
["bitfinex-derivatives","SOLF0:USTF0",1731082209314,19.14140166,200.6,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082209720,2.4909,200.54,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082209924,19.14140166,200.6,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082210220,19.14140166,200.6,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082210406,19.14140166,200.6,200.49,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731082210610,19.14140166,200.6,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082211031,19.14140166,200.6,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082211413,3.98,200.59,200.48,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731082211719,19.14140166,200.56,200.43,20.31300166]
["bitfinex-derivatives","SOLF0:USTF0",1731082211918,19.14140166,200.56,200.44,3.57506955]
["bitfinex-derivatives","SOLF0:USTF0",1731082212119,2.4914,200.5,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082212511,2.491,200.53,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082212731,19.14140166,200.56,200.43,20.31300166]
["bitfinex-derivatives","SOLF0:USTF0",1731082213053,19.14140166,200.56,200.44,3.57611529]
["bitfinex-derivatives","SOLF0:USTF0",1731082213242,3.98,200.59,200.47,19.14140166]
["bitfinex-derivatives","SOLF0:USTF0",1731082213483,23.12140166,200.63,200.48,3.57674059]
["bitfinex-derivatives","SOLF0:USTF0",1731082213642,23.12140166,200.63,200.5,19.14140166]
["bitfinex-derivatives","SOLF0:USTF0",1731082214033,23.12140166,200.63,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082214244,23.12140166,200.63,200.48,25.58000166]
["bitfinex-derivatives","SOLF0:USTF0",1731082214437,2.4909,200.54,200.49,3.57743588]
["bitfinex-derivatives","SOLF0:USTF0",1731082214745,23.12140166,200.63,200.48,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731082214950,2.4911,200.53,200.48,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731082215242,19.14140166,200.6,200.48,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731082216234,19.14140166,200.6,200.48,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731082216750,19.14140166,200.6,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082217446,19.14140166,200.6,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082217744,2.491,200.54,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082219246,19.14140166,200.6,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082219444,19.14140166,200.6,200.48,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731082219629,19.14140166,200.6,200.49,7.98541128]
["bitfinex-derivatives","SOLF0:USTF0",1731082219874,3.98,200.63,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082219875,2.4918,200.47,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082220041,3.8,200.56,200.45,7.98671506]
["bitfinex-derivatives","SOLF0:USTF0",1731082220328,3.8,200.56,200.46,7.988876]
["bitfinex-derivatives","SOLF0:USTF0",1731082220526,3.8,200.56,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082220719,3.8,200.56,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082220930,3.8,200.56,200.45,3.58652106]
["bitfinex-derivatives","SOLF0:USTF0",1731082221116,3.8,200.56,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082221117,19.14140166,200.54,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082221514,24.15070166,200.56,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082221819,24.15070166,200.56,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082222024,2.4914,200.5,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082222326,24.15070166,200.56,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082222526,2.4916,200.49,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082223224,2.4916,200.49,200.46,3.59145432]
["bitfinex-derivatives","SOLF0:USTF0",1731082223424,19.14140166,200.53,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082224016,2.4913,200.51,200.45,6.08379719]
["bitfinex-derivatives","SOLF0:USTF0",1731082224332,5.0093,200.56,200.46,3.59417795]
["bitfinex-derivatives","SOLF0:USTF0",1731082224624,5.0093,200.56,200.47,3.59417795]
["bitfinex-derivatives","SOLF0:USTF0",1731082224829,2.4914,200.5,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082225031,2.4914,200.5,200.47,3.59418353]
["bitfinex-derivatives","SOLF0:USTF0",1731082225229,5.0093,200.56,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082225527,5.0093,200.56,200.47,3.5960163]
["bitfinex-derivatives","SOLF0:USTF0",1731082225729,5.0093,200.56,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082225927,2.4916,200.49,200.47,3.59601788]
["bitfinex-derivatives","SOLF0:USTF0",1731082226133,2.4916,200.49,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082226332,2.4916,200.49,200.46,8.01551764]
["bitfinex-derivatives","SOLF0:USTF0",1731082226634,2.4916,200.49,200.47,3.59791256]
["bitfinex-derivatives","SOLF0:USTF0",1731082226839,5.0093,200.56,200.46,4.41760508]
["bitfinex-derivatives","SOLF0:USTF0",1731082226840,2.4916,200.48,200.46,4.41760508]
["bitfinex-derivatives","SOLF0:USTF0",1731082227030,5.0093,200.56,200.47,3.59790899]
["bitfinex-derivatives","SOLF0:USTF0",1731082227222,5.0093,200.56,200.48,3.59790899]
["bitfinex-derivatives","SOLF0:USTF0",1731082227428,44.00740166,200.7,200.49,8.01925454]
["bitfinex-derivatives","SOLF0:USTF0",1731082227429,19.14140166,200.6,200.49,8.01925454]
["bitfinex-derivatives","SOLF0:USTF0",1731082227630,19.14140166,200.64,200.5,8.01925454]
["bitfinex-derivatives","SOLF0:USTF0",1731082227836,2.49,200.61,200.52,19.14140166]
["bitfinex-derivatives","SOLF0:USTF0",1731082228029,1.1751,200.65,200.53,9.17545454]
["bitfinex-derivatives","SOLF0:USTF0",1731082228230,19.14140166,200.61,200.54,8.01925454]
["bitfinex-derivatives","SOLF0:USTF0",1731082228423,19.14140166,200.57,200.46,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731082228626,19.14140166,200.54,200.47,8.03163035]
["bitfinex-derivatives","SOLF0:USTF0",1731082228822,19.14140166,200.54,200.48,8.03163035]
["bitfinex-derivatives","SOLF0:USTF0",1731082228823,3.8,200.53,200.48,8.03163035]
["bitfinex-derivatives","SOLF0:USTF0",1731082229027,3.8,200.53,200.49,3.6051613]
["bitfinex-derivatives","SOLF0:USTF0",1731082229227,3.8,200.53,200.5,3.61094968]
["bitfinex-derivatives","SOLF0:USTF0",1731082229431,2.4914,200.5,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082229737,3.8,200.53,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082229934,3.8,200.53,200.45,8.04487757]
["bitfinex-derivatives","SOLF0:USTF0",1731082230238,2.4915,200.49,200.46,8.04487757]
["bitfinex-derivatives","SOLF0:USTF0",1731082230434,2.4915,200.49,200.47,8.04487757]
["bitfinex-derivatives","SOLF0:USTF0",1731082230637,2.4915,200.49,200.48,8.04487757]
["bitfinex-derivatives","SOLF0:USTF0",1731082232228,2.4915,200.49,200.48,3.6110556]
["bitfinex-derivatives","SOLF0:USTF0",1731082233228,11.96360418,200.51,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082233229,2.4919,200.46,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082233427,2.4919,200.46,200.45,3.61424719]
["bitfinex-derivatives","SOLF0:USTF0",1731082233640,2.4919,200.46,200.45,8.04856311]
["bitfinex-derivatives","SOLF0:USTF0",1731082234730,11.96360418,200.49,200.45,8.04856311]
["bitfinex-derivatives","SOLF0:USTF0",1731082234731,2.4915,200.49,200.45,8.04856311]
["bitfinex-derivatives","SOLF0:USTF0",1731082234931,2.4915,200.49,200.46,8.04856311]
["bitfinex-derivatives","SOLF0:USTF0",1731082235134,2.4915,200.49,200.47,8.04856311]
["bitfinex-derivatives","SOLF0:USTF0",1731082235342,2.4915,200.49,200.48,8.04856311]
["bitfinex-derivatives","SOLF0:USTF0",1731082236438,2.4915,200.49,200.48,3.61410191]
["bitfinex-derivatives","SOLF0:USTF0",1731082236636,2.4913,200.5,200.48,3.61455948]
["bitfinex-derivatives","SOLF0:USTF0",1731082236837,11.96360418,200.51,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082237037,11.96360418,200.51,200.45,8.04949747]
["bitfinex-derivatives","SOLF0:USTF0",1731082237239,2.4917,200.47,200.46,3.61450506]
["bitfinex-derivatives","SOLF0:USTF0",1731082237436,11.96360418,200.46,200.44,0.37825]
["bitfinex-derivatives","SOLF0:USTF0",1731082237639,11.96360418,200.46,200.37,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082237841,2.4921,200.44,200.38,8.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1731082238041,15.76360418,200.46,200.39,8.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1731082238241,15.76360418,200.46,200.4,8.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1731082238437,2.4925,200.42,200.41,3.61483836]
["bitfinex-derivatives","SOLF0:USTF0",1731082238643,11.96360418,200.43,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082238848,11.96360418,200.43,200.36,8.04793762]
["bitfinex-derivatives","SOLF0:USTF0",1731082239147,2.4925,200.41,200.37,8.04793762]
["bitfinex-derivatives","SOLF0:USTF0",1731082239345,11.96360418,200.43,200.37,8.04793762]
["bitfinex-derivatives","SOLF0:USTF0",1731082239346,11.96360418,200.48,200.38,8.04793762]
["bitfinex-derivatives","SOLF0:USTF0",1731082239643,1.227,200.56,200.38,8.04793762]
["bitfinex-derivatives","SOLF0:USTF0",1731082239644,11.96360418,200.51,200.42,11.96360418]
["bitfinex-derivatives","SOLF0:USTF0",1731082239841,15.76360418,200.54,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082240036,15.76360418,200.54,200.46,3.61385377]
["bitfinex-derivatives","SOLF0:USTF0",1731082240234,15.76360418,200.54,200.47,3.61385377]
["bitfinex-derivatives","SOLF0:USTF0",1731082240437,15.76360418,200.54,200.43,13.18150418]
["bitfinex-derivatives","SOLF0:USTF0",1731082240640,15.76360418,200.54,200.44,8.0442675]
["bitfinex-derivatives","SOLF0:USTF0",1731082240844,15.76360418,200.54,200.45,8.0442675]
["bitfinex-derivatives","SOLF0:USTF0",1731082241053,15.76360418,200.54,200.46,3.61213139]
["bitfinex-derivatives","SOLF0:USTF0",1731082241347,2.4919,200.46,200.43,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731082241543,2.4919,200.46,200.29,11.96360418]
["bitfinex-derivatives","SOLF0:USTF0",1731082241544,3.8,200.45,200.06,40.9135]
["bitfinex-derivatives","SOLF0:USTF0",1731082241745,11.96360418,200.35,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731082242344,11.96360418,200.33,200.27,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731082242543,11.96360418,200.33,200.25,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731082242741,2.45482304,200.37,200.25,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731082242742,11.96360418,200.31,200.25,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731082242946,11.96360418,200.28,200.25,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731082243450,3.8,200.31,200.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082243451,11.96360418,200.25,200.13,11.96360418]
["bitfinex-derivatives","SOLF0:USTF0",1731082243743,3.8,200.26,200.15,11.96360418]
["bitfinex-derivatives","SOLF0:USTF0",1731082243944,15.76360418,200.27,200.15,11.96360418]
["bitfinex-derivatives","SOLF0:USTF0",1731082244345,2.4946,200.24,200.15,11.96360418]
["bitfinex-derivatives","SOLF0:USTF0",1731082244546,2.4946,200.24,200.14,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1731082245348,2.4946,200.24,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731082245544,2.4946,200.24,200.14,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1731082246548,2.4946,200.24,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731082246750,2.4946,200.24,200.14,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1731082247739,2.4947,200.23,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731082248253,2.4951,200.2,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082248553,2.4951,200.2,200.13,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1731082249251,2.4951,200.2,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731082249458,3.86,200.21,200.13,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1731082250344,19.17250072,200.28,200.13,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1731082250545,3.86,200.26,200.13,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1731082250742,2.4944,200.26,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731082250954,23.03250072,200.28,200.14,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082251155,19.17250072,200.28,200.14,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082251361,2.4942,200.27,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731082251543,2.4942,200.27,200.18,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731082251747,0.56384,200.35,200.2,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082251748,3.86,200.33,200.2,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082252253,0.56384,200.35,200.2,23.03250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082252850,2.4936,200.32,200.27,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731082253054,2.4936,200.32,200.2,23.03250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082253055,0.56384,200.35,200.2,23.03250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082253259,0.56384,200.35,200.24,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082253552,0.56384,200.35,200.27,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082253757,0.56384,200.35,200.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731082253961,0.56384,200.35,200.3,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731082254158,0.56384,200.35,200.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731082254357,0.56384,200.35,200.29,3.54022898]
["bitfinex-derivatives","SOLF0:USTF0",1731082254663,0.56384,200.35,200.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731082254863,0.56384,200.35,200.29,3.54072827]
["bitfinex-derivatives","SOLF0:USTF0",1731082255161,2.4926,200.4,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082255352,3.86,200.43,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082255560,19.17250072,200.46,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082255561,19.17250072,200.46,200.33,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082255857,19.17250072,200.46,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082256257,2.4927,200.39,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082256557,19.17250072,200.46,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082256753,2.4927,200.4,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082257059,2.4927,200.4,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082257359,2.4926,200.41,200.36,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082257559,19.17250072,200.46,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082257859,19.17250072,200.46,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082258055,2.4923,200.43,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082258256,19.17250072,200.46,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082258653,2.4923,200.43,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082258860,19.17250072,200.46,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082259356,2.4926,200.4,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082260354,19.17250072,200.43,200.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731082260662,19.17250072,200.43,200.29,7.85520011]
["bitfinex-derivatives","SOLF0:USTF0",1731082260956,19.17250072,200.43,200.3,3.54080579]
["bitfinex-derivatives","SOLF0:USTF0",1731082261157,19.17250072,200.46,200.3,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082261458,19.17250072,200.46,200.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082261459,19.17250072,200.46,200.33,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082261759,19.17250072,200.46,200.34,3.54088494]
["bitfinex-derivatives","SOLF0:USTF0",1731082261959,19.17250072,200.46,200.35,3.54088494]
["bitfinex-derivatives","SOLF0:USTF0",1731082262259,19.17250072,200.46,200.33,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082262461,19.17250072,200.46,200.34,3.54124972]
["bitfinex-derivatives","SOLF0:USTF0",1731082262773,19.17250072,200.46,200.35,3.54129763]
["bitfinex-derivatives","SOLF0:USTF0",1731082262956,19.17250072,200.46,200.33,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082263155,2.4925,200.41,200.34,3.54125549]
["bitfinex-derivatives","SOLF0:USTF0",1731082263353,19.17250072,200.46,200.35,3.54125549]
["bitfinex-derivatives","SOLF0:USTF0",1731082263563,19.17250072,200.46,200.33,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082263764,19.17250072,200.49,200.36,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082263958,19.17250072,200.52,200.37,7.07006031]
["bitfinex-derivatives","SOLF0:USTF0",1731082264158,19.17250072,200.52,200.37,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731082264358,19.17250072,200.52,200.38,3.54269963]
["bitfinex-derivatives","SOLF0:USTF0",1731082264555,19.17250072,200.45,200.37,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731082264758,2.4923,200.43,200.37,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1731082265061,19.17250072,200.45,200.37,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731082265958,19.17250072,200.45,200.37,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1731082266463,19.17250072,200.45,200.37,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731082266758,2.50947124,200.55,200.23,17.40113526]
["bitfinex-derivatives","SOLF0:USTF0",1731082266759,19.17250072,200.42,200.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082266965,19.17250072,200.42,200.31,4.75987483]
["bitfinex-derivatives","SOLF0:USTF0",1731082267164,2.4935,200.33,200.31,4.75987483]
["bitfinex-derivatives","SOLF0:USTF0",1731082267356,19.17250072,200.39,200.31,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731082268465,2.4934,200.34,200.31,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731082269761,19.17250072,200.39,200.31,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1731082270368,19.17250072,200.39,200.31,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731082270571,19.17250072,200.36,200.28,0.32274]
["bitfinex-derivatives","SOLF0:USTF0",1731082270862,19.17250072,200.36,200.29,3.54651394]
["bitfinex-derivatives","SOLF0:USTF0",1731082271063,2.4936,200.33,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731082271360,19.17250072,200.36,200.28,0.32274]
["bitfinex-derivatives","SOLF0:USTF0",1731082271567,2.4936,200.32,200.28,0.32274]
["bitfinex-derivatives","SOLF0:USTF0",1731082271757,19.17250072,200.36,200.28,0.32274]
["bitfinex-derivatives","SOLF0:USTF0",1731082272165,2.494,200.29,200.28,0.32274]
["bitfinex-derivatives","SOLF0:USTF0",1731082272855,21.66650072,200.29,200.28,0.32274]
["bitfinex-derivatives","SOLF0:USTF0",1731082273262,2.4947,200.24,200.19,3.54906304]
["bitfinex-derivatives","SOLF0:USTF0",1731082273460,19.17250072,200.29,200.16,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082273663,19.17250072,200.29,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731082273862,2.4946,200.25,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731082274262,19.17250072,200.29,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731082274767,2.4946,200.24,200.16,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082274967,2.4946,200.24,200.17,7.87652264]
["bitfinex-derivatives","SOLF0:USTF0",1731082275171,2.4946,200.24,200.16,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082275172,2.4947,200.23,200.19,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731082275568,19.17250072,200.29,200.2,3.55037676]
["bitfinex-derivatives","SOLF0:USTF0",1731082275763,19.17250072,200.29,200.13,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1731082275970,19.17250072,200.26,200.14,7.87653364]
["bitfinex-derivatives","SOLF0:USTF0",1731082276161,19.17250072,200.26,200.15,7.87653364]
["bitfinex-derivatives","SOLF0:USTF0",1731082276365,19.17250072,200.26,200.16,3.55030536]
["bitfinex-derivatives","SOLF0:USTF0",1731082276660,3.86,200.25,200.13,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1731082276864,2.4949,200.22,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731082277079,3.86,200.25,200.13,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1731082277367,3.86,200.25,200.14,6.04577597]
["bitfinex-derivatives","SOLF0:USTF0",1731082277571,3.86,200.25,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731082277776,19.17250072,200.23,200.09,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082277965,19.17250072,200.23,200.1,3.55097027]
["bitfinex-derivatives","SOLF0:USTF0",1731082278271,3.86,200.25,200.08,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1731082278272,3.86,200.25,200.12,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082278467,3.86,200.25,200.13,3.54909402]
["bitfinex-derivatives","SOLF0:USTF0",1731082278674,19.17250072,200.16,199.85,23.62868337]
["bitfinex-derivatives","SOLF0:USTF0",1731082278862,19.17250072,200.14,199.99,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1731082279063,4.22,200.13,200.0,7.87561975]
["bitfinex-derivatives","SOLF0:USTF0",1731082279263,4.22,200.13,200.01,7.87561975]
["bitfinex-derivatives","SOLF0:USTF0",1731082279461,4.22,200.13,200.02,7.87561975]
["bitfinex-derivatives","SOLF0:USTF0",1731082279672,4.22,200.13,200.03,3.55020828]
["bitfinex-derivatives","SOLF0:USTF0",1731082279863,19.17250072,200.2,200.05,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082280069,19.17250072,200.2,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082280070,6.7152,200.2,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082280264,4.22,200.2,200.1,6.04206318]
["bitfinex-derivatives","SOLF0:USTF0",1731082280474,4.22,200.2,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082280668,19.17250072,200.4,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082280669,2.495,200.21,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082280874,55.11250072,200.27,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082280875,4.22,200.23,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082281067,4.22,200.23,200.12,3.5470818]
["bitfinex-derivatives","SOLF0:USTF0",1731082281374,4.22,200.23,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082281571,4.22,200.23,200.12,3.54768719]
["bitfinex-derivatives","SOLF0:USTF0",1731082281770,2.4949,200.22,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082281966,4.22,200.23,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082282172,4.22,200.23,200.12,3.54702761]
["bitfinex-derivatives","SOLF0:USTF0",1731082282369,4.22,200.23,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082282568,2.4952,200.19,200.12,3.54803379]
["bitfinex-derivatives","SOLF0:USTF0",1731082282764,2.4952,200.19,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082283173,2.4952,200.19,200.1,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1731082283377,2.495,200.21,200.11,3.54786781]
["bitfinex-derivatives","SOLF0:USTF0",1731082283582,4.22,200.23,200.12,3.54786781]
["bitfinex-derivatives","SOLF0:USTF0",1731082283776,4.22,200.23,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082284079,4.22,200.23,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082284080,4.22,200.23,200.13,3.54761149]
["bitfinex-derivatives","SOLF0:USTF0",1731082284274,4.22,200.23,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082284583,2.4952,200.19,200.13,3.54789996]
["bitfinex-derivatives","SOLF0:USTF0",1731082284777,2.4952,200.19,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082284778,2.4952,200.19,200.14,3.54789996]
["bitfinex-derivatives","SOLF0:USTF0",1731082284979,2.4952,200.19,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082285175,2.4953,200.18,200.13,3.54777134]
["bitfinex-derivatives","SOLF0:USTF0",1731082285381,2.4953,200.18,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082285572,2.4953,200.18,200.13,3.54999203]
["bitfinex-derivatives","SOLF0:USTF0",1731082285776,2.4953,200.18,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082285981,2.4953,200.18,200.13,3.54994826]
["bitfinex-derivatives","SOLF0:USTF0",1731082286185,2.4953,200.18,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082286483,2.4953,200.18,200.13,3.55190356]
["bitfinex-derivatives","SOLF0:USTF0",1731082286675,2.4953,200.18,200.14,3.5518471]
["bitfinex-derivatives","SOLF0:USTF0",1731082286874,2.4953,200.18,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082287075,2.4953,200.18,200.13,3.5518471]
["bitfinex-derivatives","SOLF0:USTF0",1731082287270,2.4953,200.18,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082287481,2.4953,200.18,200.13,3.55179969]
["bitfinex-derivatives","SOLF0:USTF0",1731082287677,4.22,200.23,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082288179,4.22,200.23,200.11,27.05201986]
["bitfinex-derivatives","SOLF0:USTF0",1731082288378,4.22,200.23,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731082288379,2.4948,200.23,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731082288580,4.22,200.25,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731082289280,4.22,200.25,200.11,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082289486,6.65732228,200.25,200.12,3.54879425]
["bitfinex-derivatives","SOLF0:USTF0",1731082289686,4.22,200.25,200.13,3.54889748]
["bitfinex-derivatives","SOLF0:USTF0",1731082289881,4.22,200.25,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082290083,4.22,200.25,200.11,3.54897793]
["bitfinex-derivatives","SOLF0:USTF0",1731082290273,4.22,200.25,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082290473,2.4953,200.19,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731082290778,19.17250072,200.18,200.05,19.17250072]
["bitfinex-derivatives","SOLF0:USTF0",1731082290983,19.17250072,200.18,200.06,7.87522893]
["bitfinex-derivatives","SOLF0:USTF0",1731082291189,23.39250072,200.18,200.07,7.87522893]
["bitfinex-derivatives","SOLF0:USTF0",1731082291381,23.39250072,200.18,200.08,3.54857532]
["bitfinex-derivatives","SOLF0:USTF0",1731082291584,4.22,200.18,200.09,3.54857532]
["bitfinex-derivatives","SOLF0:USTF0",1731082291885,19.17250072,200.09,199.92,23.62766376]
["bitfinex-derivatives","SOLF0:USTF0",1731082292093,19.17250072,200.05,199.93,4.32725686]
["bitfinex-derivatives","SOLF0:USTF0",1731082292280,23.65250072,200.08,199.94,4.32725686]
["bitfinex-derivatives","SOLF0:USTF0",1731082292476,19.17250072,200.08,199.95,25.97145758]
["bitfinex-derivatives","SOLF0:USTF0",1731082292688,19.17250072,200.08,199.96,4.32725686]
["bitfinex-derivatives","SOLF0:USTF0",1731082292982,19.17250072,200.08,200.02,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731082293190,19.17250072,200.08,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082293484,4.48,200.1,199.96,4.32229226]
["bitfinex-derivatives","SOLF0:USTF0",1731082293787,19.17250072,200.09,199.97,4.32229226]
["bitfinex-derivatives","SOLF0:USTF0",1731082293986,2.4969,200.06,200.0,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731082294185,19.17250072,200.06,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082294388,19.17250072,200.09,199.96,4.31840103]
["bitfinex-derivatives","SOLF0:USTF0",1731082294689,19.17250072,200.09,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082294690,19.17250072,200.09,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731082294990,19.17250072,200.09,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082295284,4.48,200.1,199.96,4.31837213]
["bitfinex-derivatives","SOLF0:USTF0",1731082295285,19.17250072,200.06,199.96,4.31837213]
["bitfinex-derivatives","SOLF0:USTF0",1731082295482,19.17250072,200.06,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082296477,2.4971,200.05,199.99,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082296775,19.17250072,200.06,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082298687,2.4971,200.04,199.99,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731082298882,2.4971,200.04,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082299384,19.17250072,200.06,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082299592,2.4972,200.03,199.98,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082300291,2.4971,200.05,199.98,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082300479,19.17250072,200.06,199.99,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082300678,19.17250072,200.06,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082300882,2.4971,200.04,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082301079,2.4971,200.04,199.98,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082301481,2.4972,200.03,199.98,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082303995,2.4975,200.01,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082304585,2.4975,200.01,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082304788,2.4973,200.02,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082305089,11.99476356,200.05,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082305786,11.99476356,200.02,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082305987,11.99476356,200.02,199.95,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1731082306498,2.4976,200.0,199.95,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1731082307291,2.4976,200.0,199.96,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731082308285,2.4976,200.0,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082308488,11.99476356,200.02,199.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1731082308788,11.99476356,199.99,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082309584,14.49256356,199.99,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082309998,11.99476356,200.02,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082310400,11.99476356,200.02,199.98,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731082310597,11.99476356,200.02,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082310992,11.99476356,200.02,199.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731082311791,2.4975,200.01,199.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731082312794,11.99476356,200.02,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082312795,14.49216356,200.02,199.98,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731082313899,11.99476356,200.02,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082314100,11.99476356,200.02,199.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1731082314302,11.99476356,200.02,199.96,3.5157175]
["bitfinex-derivatives","SOLF0:USTF0",1731082314597,2.4977,200.0,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082314795,11.99476356,200.02,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082315104,2.4977,200.0,199.96,3.51564597]
["bitfinex-derivatives","SOLF0:USTF0",1731082315398,2.4977,200.0,199.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1731082315596,2.4977,200.0,199.97,3.51945026]
["bitfinex-derivatives","SOLF0:USTF0",1731082315801,14.49206356,200.02,199.98,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731082316097,14.49206356,200.02,199.99,3.52349955]
["bitfinex-derivatives","SOLF0:USTF0",1731082316293,11.99476356,200.02,199.98,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731082316500,11.99476356,200.02,199.99,3.52350771]
["bitfinex-derivatives","SOLF0:USTF0",1731082316688,11.99476356,200.02,199.98,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731082316895,2.4975,200.01,199.99,3.52350544]
["bitfinex-derivatives","SOLF0:USTF0",1731082317089,2.4975,200.01,200.0,3.52776895]
["bitfinex-derivatives","SOLF0:USTF0",1731082317795,11.99476356,200.0,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082317996,11.99476356,200.0,199.97,7.86336379]
["bitfinex-derivatives","SOLF0:USTF0",1731082318191,11.99476356,200.0,199.98,3.52771922]
["bitfinex-derivatives","SOLF0:USTF0",1731082318388,11.99476356,200.0,199.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1731082318595,11.99476356,200.0,199.96,7.86833771]
["bitfinex-derivatives","SOLF0:USTF0",1731082318896,11.99476356,200.0,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082319096,11.99476356,200.0,199.97,7.86832055]
["bitfinex-derivatives","SOLF0:USTF0",1731082319405,11.99476356,200.0,199.98,7.86832055]
["bitfinex-derivatives","SOLF0:USTF0",1731082319598,11.99476356,200.05,199.99,3.52996851]
["bitfinex-derivatives","SOLF0:USTF0",1731082319801,11.99476356,200.08,200.0,7.87055235]
["bitfinex-derivatives","SOLF0:USTF0",1731082320003,11.99476356,200.08,200.01,7.87055235]
["bitfinex-derivatives","SOLF0:USTF0",1731082320200,11.99476356,200.08,199.98,11.99476356]
["bitfinex-derivatives","SOLF0:USTF0",1731082320401,11.99476356,200.08,199.99,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731082320600,0.59409,200.14,199.99,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731082320899,11.99476356,200.1,199.99,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731082321205,2.4967,200.08,200.03,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731082321397,11.99476356,200.07,199.99,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731082321906,2.497,200.05,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731082322110,11.99476356,200.07,200.0,7.88146151]
["bitfinex-derivatives","SOLF0:USTF0",1731082322295,11.99476356,200.04,200.0,7.88146151]
["bitfinex-derivatives","SOLF0:USTF0",1731082322506,2.4974,200.01,200.0,7.88146151]
["bitfinex-derivatives","SOLF0:USTF0",1731082323201,11.99476356,200.02,200.0,7.88146151]
["bitfinex-derivatives","SOLF0:USTF0",1731082323904,11.99476356,200.02,199.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731082324201,11.99476356,199.99,199.88,11.99476356]
["bitfinex-derivatives","SOLF0:USTF0",1731082324398,2.498,199.97,199.93,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082324797,11.99476356,200.04,199.93,11.99476356]
["bitfinex-derivatives","SOLF0:USTF0",1731082325003,0.63887,200.1,199.9,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1731082325210,0.63887,200.1,200.03,11.99476356]
["bitfinex-derivatives","SOLF0:USTF0",1731082325401,0.63887,200.1,199.9,15.62926356]
["bitfinex-derivatives","SOLF0:USTF0",1731082325402,0.63887,200.1,200.04,11.99476356]
["bitfinex-derivatives","SOLF0:USTF0",1731082325600,0.63887,200.1,200.05,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731082325800,0.63887,200.1,200.05,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1731082326305,0.63887,200.1,200.05,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731082326501,0.63887,200.1,200.02,15.73806356]
["bitfinex-derivatives","SOLF0:USTF0",1731082326708,0.63887,200.1,200.02,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731082326897,11.99476356,200.09,200.02,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731082327098,11.99476356,200.09,199.98,16.77476356]
["bitfinex-derivatives","SOLF0:USTF0",1731082327609,11.99476356,200.06,199.99,4.3500144]
["bitfinex-derivatives","SOLF0:USTF0",1731082327809,11.99476356,200.06,200.0,7.89168165]
["bitfinex-derivatives","SOLF0:USTF0",1731082328000,11.99476356,200.06,200.01,7.89168165]
["bitfinex-derivatives","SOLF0:USTF0",1731082328196,11.99476356,200.06,200.02,3.54166725]
["bitfinex-derivatives","SOLF0:USTF0",1731082328498,11.99476356,200.06,200.03,3.54166725]
["bitfinex-derivatives","SOLF0:USTF0",1731082328698,14.49166356,200.06,200.04,7.89636034]
["bitfinex-derivatives","SOLF0:USTF0",1731082328903,14.49166356,200.06,199.96,11.99476356]
["bitfinex-derivatives","SOLF0:USTF0",1731082328904,11.99476356,200.06,199.96,11.99476356]
["bitfinex-derivatives","SOLF0:USTF0",1731082329106,11.99476356,200.06,199.97,7.89902079]
["bitfinex-derivatives","SOLF0:USTF0",1731082329296,11.99476356,200.06,199.98,7.89902079]
["bitfinex-derivatives","SOLF0:USTF0",1731082329501,14.49166356,200.06,199.99,7.89902079]
["bitfinex-derivatives","SOLF0:USTF0",1731082329804,2.4969,200.06,200.0,7.89902079]
["bitfinex-derivatives","SOLF0:USTF0",1731082330005,2.4969,200.06,200.01,7.89902079]
["bitfinex-derivatives","SOLF0:USTF0",1731082330205,2.497,200.05,200.02,7.89902079]
["bitfinex-derivatives","SOLF0:USTF0",1731082330400,2.497,200.05,200.03,3.54382249]
["bitfinex-derivatives","SOLF0:USTF0",1731082330601,19.18869627,200.09,199.94,19.18869627]
["bitfinex-derivatives","SOLF0:USTF0",1731082330910,19.18869627,200.09,199.95,7.91228418]
["bitfinex-derivatives","SOLF0:USTF0",1731082331101,19.18869627,200.09,199.98,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082331302,19.18869627,200.09,199.99,7.91228418]
["bitfinex-derivatives","SOLF0:USTF0",1731082331500,19.18869627,200.09,200.0,7.91228418]
["bitfinex-derivatives","SOLF0:USTF0",1731082331809,19.18869627,200.09,200.01,4.36249273]
["bitfinex-derivatives","SOLF0:USTF0",1731082332012,19.18869627,200.09,199.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731082332203,19.18869627,200.09,200.02,7.91433835]
["bitfinex-derivatives","SOLF0:USTF0",1731082332404,2.4972,200.04,200.02,3.54735776]
["bitfinex-derivatives","SOLF0:USTF0",1731082333010,2.4972,200.04,200.03,3.55187437]
["bitfinex-derivatives","SOLF0:USTF0",1731082333701,19.18869627,200.05,200.02,3.54735776]
["bitfinex-derivatives","SOLF0:USTF0",1731082333904,19.18869627,200.05,199.92,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731082333905,19.18869627,200.02,199.92,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731082334110,19.18869627,200.02,199.93,4.37365439]
["bitfinex-derivatives","SOLF0:USTF0",1731082334412,2.4979,199.98,199.94,4.37365439]
["bitfinex-derivatives","SOLF0:USTF0",1731082334614,2.4979,199.98,199.95,4.37365439]
["bitfinex-derivatives","SOLF0:USTF0",1731082334806,2.4979,199.97,199.96,4.37365439]
["bitfinex-derivatives","SOLF0:USTF0",1731082335206,19.18869627,200.02,199.9,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731082335803,19.18869627,200.02,199.91,4.37339862]
["bitfinex-derivatives","SOLF0:USTF0",1731082336010,19.18869627,200.02,199.92,4.37339862]
["bitfinex-derivatives","SOLF0:USTF0",1731082336209,19.18869627,200.02,199.93,4.37339862]
["bitfinex-derivatives","SOLF0:USTF0",1731082336508,2.4981,199.96,199.94,4.37339862]
["bitfinex-derivatives","SOLF0:USTF0",1731082336816,19.18869627,200.02,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731082337130,2.498,199.97,199.92,4.37190306]
["bitfinex-derivatives","SOLF0:USTF0",1731082337307,19.18869627,200.02,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082337512,19.18869627,200.02,199.95,4.37190306]
["bitfinex-derivatives","SOLF0:USTF0",1731082337808,2.4976,200.0,199.96,4.37190306]
["bitfinex-derivatives","SOLF0:USTF0",1731082338008,2.4976,200.0,199.95,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731082338212,2.4976,200.0,199.96,4.37095226]
["bitfinex-derivatives","SOLF0:USTF0",1731082338416,2.4976,200.0,199.95,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731082338710,2.4976,200.0,199.96,4.37091298]
["bitfinex-derivatives","SOLF0:USTF0",1731082338917,2.4976,200.0,199.95,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731082339115,2.4976,200.0,199.97,4.37086367]
["bitfinex-derivatives","SOLF0:USTF0",1731082339414,2.4976,200.0,199.95,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731082339611,2.4976,200.0,199.88,19.18869627]
["bitfinex-derivatives","SOLF0:USTF0",1731082339612,19.18869627,200.02,199.96,4.37090511]
["bitfinex-derivatives","SOLF0:USTF0",1731082339812,19.18869627,200.02,199.88,19.18869627]
["bitfinex-derivatives","SOLF0:USTF0",1731082339813,2.4978,199.98,199.88,19.18869627]
["bitfinex-derivatives","SOLF0:USTF0",1731082340120,2.4978,199.98,199.89,4.37107183]
["bitfinex-derivatives","SOLF0:USTF0",1731082340309,2.4982,199.95,199.9,6.86977183]
["bitfinex-derivatives","SOLF0:USTF0",1731082340508,2.4982,199.95,199.91,4.37107183]
["bitfinex-derivatives","SOLF0:USTF0",1731082340715,2.4982,199.95,199.92,4.37107183]
["bitfinex-derivatives","SOLF0:USTF0",1731082341015,19.18869627,199.98,199.93,4.37107183]
["bitfinex-derivatives","SOLF0:USTF0",1731082341311,2.4987,199.91,199.86,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731082341515,19.18869627,199.95,199.87,4.36999217]
["bitfinex-derivatives","SOLF0:USTF0",1731082341709,19.18869627,199.95,199.88,4.36999217]
["bitfinex-derivatives","SOLF0:USTF0",1731082342015,19.18869627,199.95,199.89,4.36999217]
["bitfinex-derivatives","SOLF0:USTF0",1731082342316,19.18869627,199.95,199.9,4.36999217]
["bitfinex-derivatives","SOLF0:USTF0",1731082342519,2.4983,199.94,199.83,20.42539627]
["bitfinex-derivatives","SOLF0:USTF0",1731082343015,2.4983,199.94,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731082343213,2.4985,199.93,199.89,4.36981221]
["bitfinex-derivatives","SOLF0:USTF0",1731082343415,2.4985,199.93,199.9,4.36981221]
["bitfinex-derivatives","SOLF0:USTF0",1731082343714,2.4985,199.93,199.91,4.36981221]
["bitfinex-derivatives","SOLF0:USTF0",1731082343914,2.4985,199.93,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731082344105,2.4985,199.93,199.89,4.36780794]
["bitfinex-derivatives","SOLF0:USTF0",1731082344306,2.4985,199.93,199.9,4.36780794]
["bitfinex-derivatives","SOLF0:USTF0",1731082344516,2.4985,199.93,199.91,4.36780794]
["bitfinex-derivatives","SOLF0:USTF0",1731082344718,2.4985,199.93,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731082344915,2.4985,199.93,199.9,4.36698227]
["bitfinex-derivatives","SOLF0:USTF0",1731082345217,2.4985,199.93,199.91,4.36698227]
["bitfinex-derivatives","SOLF0:USTF0",1731082345406,2.4985,199.93,199.83,20.42539627]
["bitfinex-derivatives","SOLF0:USTF0",1731082345811,2.4985,199.93,199.84,4.36624284]
["bitfinex-derivatives","SOLF0:USTF0",1731082346113,19.18869627,199.95,199.85,4.36624284]
["bitfinex-derivatives","SOLF0:USTF0",1731082346307,19.18869627,199.95,199.86,4.36624284]
["bitfinex-derivatives","SOLF0:USTF0",1731082346513,19.18869627,199.95,199.87,4.36624284]
["bitfinex-derivatives","SOLF0:USTF0",1731082346715,19.18869627,199.95,199.88,4.36624284]
["bitfinex-derivatives","SOLF0:USTF0",1731082346911,19.18869627,199.95,199.89,4.36624284]
["bitfinex-derivatives","SOLF0:USTF0",1731082347118,19.18869627,199.95,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731082347308,2.4988,199.9,199.85,4.36520312]
["bitfinex-derivatives","SOLF0:USTF0",1731082347516,19.18869627,200.05,199.89,19.18869627]
["bitfinex-derivatives","SOLF0:USTF0",1731082347819,0.68381,200.07,199.9,6.72170312]
["bitfinex-derivatives","SOLF0:USTF0",1731082348017,2.4974,200.02,199.91,4.36520312]
["bitfinex-derivatives","SOLF0:USTF0",1731082348314,2.4974,200.02,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082348315,19.18869627,200.02,199.92,4.36520312]
["bitfinex-derivatives","SOLF0:USTF0",1731082348616,19.18869627,200.02,199.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1731082348617,2.4976,200.0,199.93,4.36520312]
["bitfinex-derivatives","SOLF0:USTF0",1731082348912,2.4976,200.0,199.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1731082349112,2.4976,200.0,199.94,4.36404047]
["bitfinex-derivatives","SOLF0:USTF0",1731082349324,21.68609627,200.02,199.94,4.36404047]
["bitfinex-derivatives","SOLF0:USTF0",1731082349939,21.68609627,200.02,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731082350143,21.68609627,200.02,199.92,4.36403572]
["bitfinex-derivatives","SOLF0:USTF0",1731082350345,21.68609627,200.02,199.93,4.36403572]
["bitfinex-derivatives","SOLF0:USTF0",1731082350644,19.18869627,200.02,199.94,6.86223572]
["bitfinex-derivatives","SOLF0:USTF0",1731082350848,19.18869627,200.05,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082351042,19.18869627,200.05,199.91,4.36396217]
["bitfinex-derivatives","SOLF0:USTF0",1731082351239,19.18869627,200.05,199.92,4.36396217]
["bitfinex-derivatives","SOLF0:USTF0",1731082351444,19.18869627,200.05,199.98,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731082351651,19.18869627,200.05,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082351837,19.18869627,200.05,199.91,4.36357324]
["bitfinex-derivatives","SOLF0:USTF0",1731082352147,19.18869627,200.05,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082352148,2.4971,200.04,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082352836,2.4971,200.04,199.97,4.36366629]
["bitfinex-derivatives","SOLF0:USTF0",1731082353046,2.4971,200.04,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082353238,2.4971,200.04,199.97,4.36365762]
["bitfinex-derivatives","SOLF0:USTF0",1731082353437,2.4971,200.04,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082353640,19.18869627,200.05,199.97,4.36366621]
["bitfinex-derivatives","SOLF0:USTF0",1731082353850,19.18869627,200.05,199.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731082354251,2.4975,200.01,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082354534,2.4975,200.01,199.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731082355040,2.4975,200.01,199.96,4.36337744]
["bitfinex-derivatives","SOLF0:USTF0",1731082355344,2.4976,200.0,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082355543,2.4976,200.0,199.95,4.36376097]
["bitfinex-derivatives","SOLF0:USTF0",1731082355743,19.18869627,199.99,199.95,4.36376097]
["bitfinex-derivatives","SOLF0:USTF0",1731082355942,2.4981,199.96,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082356138,19.18869627,199.99,199.91,4.36437416]
["bitfinex-derivatives","SOLF0:USTF0",1731082356338,19.18869627,199.99,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082356339,2.4978,199.98,199.92,4.36437416]
["bitfinex-derivatives","SOLF0:USTF0",1731082356540,2.4978,199.98,199.93,4.36437416]
["bitfinex-derivatives","SOLF0:USTF0",1731082356748,19.18869627,199.99,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082356946,2.498,199.97,199.91,4.36407007]
["bitfinex-derivatives","SOLF0:USTF0",1731082357155,2.498,199.97,199.92,4.36407007]
["bitfinex-derivatives","SOLF0:USTF0",1731082357445,2.498,199.97,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082357650,2.498,199.97,199.91,4.36391328]
["bitfinex-derivatives","SOLF0:USTF0",1731082357843,2.498,199.97,199.92,4.36391328]
["bitfinex-derivatives","SOLF0:USTF0",1731082358033,19.18869627,199.99,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731082358238,2.4981,199.96,199.92,4.36362558]
["bitfinex-derivatives","SOLF0:USTF0",1731082358444,2.4981,199.96,199.93,4.36362558]
["bitfinex-derivatives","SOLF0:USTF0",1731082358641,2.4981,199.96,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731082358846,19.18869627,199.99,199.92,4.36383256]
["bitfinex-derivatives","SOLF0:USTF0",1731082359051,19.18869627,199.99,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082359542,19.18869627,199.99,199.91,4.36371803]
["bitfinex-derivatives","SOLF0:USTF0",1731082359740,19.18869627,199.99,199.92,4.36371803]
["bitfinex-derivatives","SOLF0:USTF0",1731082359939,2.4982,199.95,199.9,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731082360148,19.18869627,199.99,199.91,4.36371895]
["bitfinex-derivatives","SOLF0:USTF0",1731082360353,19.18869627,199.99,199.92,4.36371895]
["bitfinex-derivatives","SOLF0:USTF0",1731082360553,19.18869627,199.95,199.82,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731082360855,19.18869627,199.95,199.83,4.36366996]
["bitfinex-derivatives","SOLF0:USTF0",1731082361049,19.18869627,199.95,199.84,4.36366996]
["bitfinex-derivatives","SOLF0:USTF0",1731082361251,2.4988,199.91,199.85,4.36366996]
["bitfinex-derivatives","SOLF0:USTF0",1731082361448,2.4988,199.91,199.86,4.36366996]
["bitfinex-derivatives","SOLF0:USTF0",1731082361636,2.4988,199.91,199.87,4.36366996]
["bitfinex-derivatives","SOLF0:USTF0",1731082361837,2.4988,199.91,199.88,4.36366996]
["bitfinex-derivatives","SOLF0:USTF0",1731082362048,11.99720559,199.96,199.89,4.36366996]
["bitfinex-derivatives","SOLF0:USTF0",1731082362235,11.99720559,199.96,199.85,11.99720559]
["bitfinex-derivatives","SOLF0:USTF0",1731082362431,11.99720559,199.94,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731082362641,2.4987,199.92,199.88,4.36289065]
["bitfinex-derivatives","SOLF0:USTF0",1731082362841,11.99720559,199.94,199.89,4.36289065]
["bitfinex-derivatives","SOLF0:USTF0",1731082363046,11.99720559,199.97,199.89,4.36289279]
["bitfinex-derivatives","SOLF0:USTF0",1731082363453,11.99720559,199.97,199.9,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731082363742,2.498,199.97,199.89,4.36289279]
["bitfinex-derivatives","SOLF0:USTF0",1731082363937,11.99720559,199.99,199.89,4.36289279]
["bitfinex-derivatives","SOLF0:USTF0",1731082364239,2.4978,199.98,199.9,5.57113602]
["bitfinex-derivatives","SOLF0:USTF0",1731082364428,2.4978,199.98,199.91,6.83393602]
["bitfinex-derivatives","SOLF0:USTF0",1731082364624,2.4978,199.98,199.92,4.36213602]
["bitfinex-derivatives","SOLF0:USTF0",1731082364819,2.4978,199.98,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082366027,2.4978,199.98,199.91,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731082366028,2.4978,199.98,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731082366219,2.498,199.97,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731082369841,2.4979,199.98,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731082370126,2.4979,199.98,199.94,4.36349942]
["bitfinex-derivatives","SOLF0:USTF0",1731082370331,11.99720559,199.99,199.91,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731082370332,14.49490559,199.99,199.91,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731082370528,11.99720559,200.02,199.92,4.36554584]
["bitfinex-derivatives","SOLF0:USTF0",1731082370730,11.99720559,200.02,199.93,4.36554584]
["bitfinex-derivatives","SOLF0:USTF0",1731082371035,11.99720559,200.05,199.94,4.36554584]
["bitfinex-derivatives","SOLF0:USTF0",1731082371229,0.68381,200.07,199.95,16.36275143]
["bitfinex-derivatives","SOLF0:USTF0",1731082371531,0.68381,200.07,199.98,11.99720559]
["bitfinex-derivatives","SOLF0:USTF0",1731082371732,0.68381,200.07,200.0,11.99720559]
["bitfinex-derivatives","SOLF0:USTF0",1731082371932,0.68381,200.07,200.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731082372336,11.99720559,200.14,200.06,3.59495518]
["bitfinex-derivatives","SOLF0:USTF0",1731082372529,2.4962,200.11,200.07,6.09165518]
["bitfinex-derivatives","SOLF0:USTF0",1731082372736,2.4962,200.11,200.07,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731082373133,2.4962,200.11,200.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731082373329,19.17736664,200.15,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082373531,19.17736664,200.11,200.02,6.0922914]
["bitfinex-derivatives","SOLF0:USTF0",1731082373833,19.17736664,200.11,200.03,3.5949914]
["bitfinex-derivatives","SOLF0:USTF0",1731082374033,2.4967,200.08,200.04,3.5949914]
["bitfinex-derivatives","SOLF0:USTF0",1731082374338,19.17736664,200.11,200.03,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731082374537,0.691,200.2,200.04,3.59343907]
["bitfinex-derivatives","SOLF0:USTF0",1731082374734,0.691,200.2,200.05,7.96022534]
["bitfinex-derivatives","SOLF0:USTF0",1731082375037,19.17736664,200.19,200.06,7.96022534]
["bitfinex-derivatives","SOLF0:USTF0",1731082375239,19.17736664,200.19,200.07,3.59343907]
["bitfinex-derivatives","SOLF0:USTF0",1731082375441,19.17736664,200.19,200.08,3.59343907]
["bitfinex-derivatives","SOLF0:USTF0",1731082375636,19.17736664,200.19,200.09,3.59343907]
["bitfinex-derivatives","SOLF0:USTF0",1731082375837,19.17736664,200.19,200.03,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082376036,19.17736664,200.19,200.04,7.95605967]
["bitfinex-derivatives","SOLF0:USTF0",1731082376236,19.17736664,200.19,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082376438,19.17736664,200.16,200.03,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082376637,19.17736664,200.16,200.04,3.58976873]
["bitfinex-derivatives","SOLF0:USTF0",1731082376840,19.17736664,200.16,200.05,3.58976873]
["bitfinex-derivatives","SOLF0:USTF0",1731082377136,19.17736664,200.16,200.06,3.58976873]
["bitfinex-derivatives","SOLF0:USTF0",1731082377335,19.17736664,200.16,200.07,3.58976873]
["bitfinex-derivatives","SOLF0:USTF0",1731082377537,19.17736664,200.16,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082377838,19.17736664,200.16,200.02,7.9489958]
["bitfinex-derivatives","SOLF0:USTF0",1731082378037,19.17736664,200.16,200.03,7.9489958]
["bitfinex-derivatives","SOLF0:USTF0",1731082378240,2.4962,200.12,200.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731082378541,2.4962,200.12,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082378742,2.4962,200.12,200.02,7.94650241]
["bitfinex-derivatives","SOLF0:USTF0",1731082378934,2.4962,200.12,200.03,7.94650241]
["bitfinex-derivatives","SOLF0:USTF0",1731082379130,2.4962,200.12,200.04,7.94650241]
["bitfinex-derivatives","SOLF0:USTF0",1731082379334,2.4962,200.12,200.05,3.5872898]
["bitfinex-derivatives","SOLF0:USTF0",1731082379542,2.4962,200.12,200.07,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731082379935,2.496,200.13,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082380136,19.17736664,200.16,200.09,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731082380339,19.17736664,200.19,200.03,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082380540,19.17736664,200.19,200.04,7.94263639]
["bitfinex-derivatives","SOLF0:USTF0",1731082380840,19.17736664,200.19,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082381139,2.4958,200.15,200.03,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082381339,2.4958,200.15,200.04,7.9398136]
["bitfinex-derivatives","SOLF0:USTF0",1731082381545,2.4958,200.15,200.03,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082381546,2.4958,200.15,200.05,7.9398136]
["bitfinex-derivatives","SOLF0:USTF0",1731082381736,2.4958,200.15,200.06,7.9398136]
["bitfinex-derivatives","SOLF0:USTF0",1731082381937,19.17736664,200.19,200.07,3.58421852]
["bitfinex-derivatives","SOLF0:USTF0",1731082382144,2.496,200.13,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731082382444,2.496,200.13,200.03,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082382641,2.496,200.13,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731082382940,19.17736664,200.19,200.03,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082383141,19.17736664,200.19,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082383444,19.17736664,200.19,200.05,9.21148755]
["bitfinex-derivatives","SOLF0:USTF0",1731082383645,2.4957,200.15,200.1,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731082383840,19.17736664,200.19,200.1,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731082384239,0.691,200.2,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731082384434,19.17736664,200.13,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082384636,2.4964,200.1,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082384840,19.17736664,200.13,200.03,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731082385239,2.4963,200.1,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082385745,2.4961,200.12,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082385939,19.17736664,200.16,200.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731082386142,19.17736664,200.16,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731082386345,19.86836664,200.2,200.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082387040,2.4956,200.17,200.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082387239,19.86836664,200.2,200.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082387444,19.17736664,200.2,200.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082387640,2.4956,200.16,200.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082387854,19.17736664,200.23,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082388053,2.4952,200.19,200.08,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1731082388248,2.4952,200.19,200.09,3.58012314]
["bitfinex-derivatives","SOLF0:USTF0",1731082388446,19.17736664,200.27,200.1,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082388649,19.17736664,200.27,200.11,3.57830665]
["bitfinex-derivatives","SOLF0:USTF0",1731082388853,19.17736664,200.24,200.1,20.40586664]
["bitfinex-derivatives","SOLF0:USTF0",1731082389148,2.4954,200.18,200.11,3.5781645]
["bitfinex-derivatives","SOLF0:USTF0",1731082389350,19.17736664,200.24,200.1,20.40586664]
["bitfinex-derivatives","SOLF0:USTF0",1731082389655,2.4958,200.15,200.1,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1731082390556,2.4958,200.15,200.1,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731082390754,19.17736664,200.2,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731082391451,19.17736664,200.2,200.1,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1731082391653,19.17736664,200.2,200.1,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731082391853,2.4962,200.11,200.06,4.35065959]
["bitfinex-derivatives","SOLF0:USTF0",1731082392052,19.17736664,200.17,200.06,4.35065959]
["bitfinex-derivatives","SOLF0:USTF0",1731082392053,19.17736664,200.13,200.06,4.35065959]
["bitfinex-derivatives","SOLF0:USTF0",1731082392454,2.4967,200.07,200.06,4.35065959]
["bitfinex-derivatives","SOLF0:USTF0",1731082392653,21.67406664,200.07,200.06,4.35065959]
["bitfinex-derivatives","SOLF0:USTF0",1731082392854,21.67406664,200.07,200.06,3.66105959]
["bitfinex-derivatives","SOLF0:USTF0",1731082393956,2.4967,200.07,200.06,3.66105959]
["bitfinex-derivatives","SOLF0:USTF0",1731082394259,2.4966,200.08,200.06,3.66105959]
["bitfinex-derivatives","SOLF0:USTF0",1731082394864,4.86,200.12,200.06,3.66105959]
["bitfinex-derivatives","SOLF0:USTF0",1731082395159,19.17736664,200.16,200.06,3.66105959]
["bitfinex-derivatives","SOLF0:USTF0",1731082395363,2.496,200.13,200.07,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731082395559,19.17736664,200.16,200.06,3.66105959]
["bitfinex-derivatives","SOLF0:USTF0",1731082395758,24.03736664,200.19,200.07,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1731082396064,24.03736664,200.19,200.07,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1731082396453,24.03736664,200.19,200.08,3.57293636]
["bitfinex-derivatives","SOLF0:USTF0",1731082396658,24.03736664,200.19,200.07,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1731082396858,19.17736664,200.22,200.07,22.79406664]
["bitfinex-derivatives","SOLF0:USTF0",1731082397053,19.17736664,200.22,200.08,3.57251905]
["bitfinex-derivatives","SOLF0:USTF0",1731082397365,2.4952,200.19,200.14,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731082397761,19.17736664,200.22,200.14,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731082398156,2.4955,200.17,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082398354,2.4955,200.17,200.07,22.79406664]
["bitfinex-derivatives","SOLF0:USTF0",1731082398355,19.17736664,200.19,200.07,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1731082398753,2.4962,200.11,200.07,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731082398965,19.17736664,200.12,200.01,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1731082399361,2.4969,200.06,200.01,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1731082399959,2.4965,200.09,200.01,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1731082400268,19.17736664,200.12,200.01,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1731082400564,14.99,200.33,200.02,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082400769,19.17736664,200.19,200.03,3.57108529]
["bitfinex-derivatives","SOLF0:USTF0",1731082400964,19.17736664,200.19,200.04,3.57108529]
["bitfinex-derivatives","SOLF0:USTF0",1731082401156,2.4956,200.17,200.05,22.74845193]
["bitfinex-derivatives","SOLF0:USTF0",1731082401356,2.4956,200.17,200.06,3.57108529]
["bitfinex-derivatives","SOLF0:USTF0",1731082401560,2.4956,200.17,200.05,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082401561,19.17736664,200.19,200.07,3.57108529]
["bitfinex-derivatives","SOLF0:USTF0",1731082401761,19.17736664,200.19,200.08,3.57108529]
["bitfinex-derivatives","SOLF0:USTF0",1731082402066,19.17736664,200.19,200.03,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1731082402270,2.4959,200.14,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082402768,2.4961,200.13,200.03,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1731082402963,2.4961,200.13,200.04,3.57097908]
["bitfinex-derivatives","SOLF0:USTF0",1731082403161,2.4961,200.13,200.05,3.57097908]
["bitfinex-derivatives","SOLF0:USTF0",1731082403361,2.4961,200.13,200.06,3.57097908]
["bitfinex-derivatives","SOLF0:USTF0",1731082403561,2.4961,200.13,200.07,3.57097908]
["bitfinex-derivatives","SOLF0:USTF0",1731082403869,2.4961,200.13,200.08,6.06747908]
["bitfinex-derivatives","SOLF0:USTF0",1731082404067,2.4957,200.16,200.03,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1731082404270,19.17736664,200.19,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082404661,19.17736664,200.22,200.11,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082405158,2.4956,200.16,200.11,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082405367,19.17736664,200.22,200.11,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082405659,19.17736664,200.22,200.07,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082405858,2.4955,200.17,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082406061,2.4955,200.17,200.09,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731082406261,19.17736664,200.25,200.1,22.74927486]
["bitfinex-derivatives","SOLF0:USTF0",1731082406569,2.4953,200.19,200.11,4.73950822]
["bitfinex-derivatives","SOLF0:USTF0",1731082406770,2.4953,200.19,200.12,4.75652633]
["bitfinex-derivatives","SOLF0:USTF0",1731082406961,2.4953,200.19,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731082407272,2.4951,200.2,200.15,3.57279709]
["bitfinex-derivatives","SOLF0:USTF0",1731082407569,19.17736664,200.25,200.12,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731082407763,2.4955,200.17,200.13,3.57348173]
["bitfinex-derivatives","SOLF0:USTF0",1731082407966,19.17736664,200.25,200.12,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731082408167,19.17736664,200.22,200.09,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731082408364,19.17736664,200.22,200.1,3.5735595]
["bitfinex-derivatives","SOLF0:USTF0",1731082408365,2.4959,200.14,200.1,3.5735595]
["bitfinex-derivatives","SOLF0:USTF0",1731082408563,2.4959,200.14,200.11,3.5735595]
["bitfinex-derivatives","SOLF0:USTF0",1731082408765,2.4959,200.14,200.09,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731082409066,19.17736664,200.22,200.1,3.57508684]
["bitfinex-derivatives","SOLF0:USTF0",1731082409367,19.17736664,200.22,200.11,3.57508684]
["bitfinex-derivatives","SOLF0:USTF0",1731082409571,19.17736664,200.22,200.12,3.57508684]
["bitfinex-derivatives","SOLF0:USTF0",1731082409773,19.17736664,200.25,200.13,4.77708684]
["bitfinex-derivatives","SOLF0:USTF0",1731082409968,19.17736664,200.25,200.14,3.57508684]
["bitfinex-derivatives","SOLF0:USTF0",1731082410166,19.17736664,200.25,200.15,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731082410570,4.62,200.27,200.09,20.40166664]
["bitfinex-derivatives","SOLF0:USTF0",1731082410571,19.17736664,200.22,200.09,20.40166664]
["bitfinex-derivatives","SOLF0:USTF0",1731082410771,2.4956,200.16,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082410972,2.4956,200.16,200.13,3.57576834]
["bitfinex-derivatives","SOLF0:USTF0",1731082411170,2.4956,200.16,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082411573,2.4956,200.16,200.13,3.57733812]
["bitfinex-derivatives","SOLF0:USTF0",1731082411770,19.17736664,200.22,200.09,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731082411976,2.496,200.13,200.1,3.57734025]
["bitfinex-derivatives","SOLF0:USTF0",1731082412172,2.496,200.13,200.11,3.57734025]
["bitfinex-derivatives","SOLF0:USTF0",1731082412375,2.496,200.13,200.09,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1731082412673,2.496,200.13,200.1,7.92146755]
["bitfinex-derivatives","SOLF0:USTF0",1731082412867,2.496,200.13,200.11,3.57931096]
["bitfinex-derivatives","SOLF0:USTF0",1731082413074,2.496,200.13,200.12,3.57925536]
["bitfinex-derivatives","SOLF0:USTF0",1731082413584,2.496,200.13,200.09,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1731082413773,2.496,200.13,200.12,3.58124426]
["bitfinex-derivatives","SOLF0:USTF0",1731082414471,2.4963,200.11,200.09,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731082414678,2.4963,200.11,200.1,3.58399184]
["bitfinex-derivatives","SOLF0:USTF0",1731082414979,2.4955,200.17,200.1,3.58399184]
["bitfinex-derivatives","SOLF0:USTF0",1731082415178,21.62342355,200.3,200.12,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082415481,19.17736664,200.33,200.18,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082415784,19.17736664,200.33,200.19,9.08917985]
["bitfinex-derivatives","SOLF0:USTF0",1731082415983,19.17736664,200.33,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731082416172,2.4943,200.27,200.23,3.58399184]
["bitfinex-derivatives","SOLF0:USTF0",1731082416373,2.4943,200.27,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731082416374,19.17736664,200.33,200.24,3.58399184]
["bitfinex-derivatives","SOLF0:USTF0",1731082416568,2.4944,200.26,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731082416771,2.4944,200.26,200.23,3.58379177]
["bitfinex-derivatives","SOLF0:USTF0",1731082416979,2.4944,200.26,200.24,3.58379177]
["bitfinex-derivatives","SOLF0:USTF0",1731082417169,2.4941,200.29,200.24,3.58379177]
["bitfinex-derivatives","SOLF0:USTF0",1731082417369,19.17736664,200.33,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731082417573,19.17736664,200.33,200.24,3.58362074]
["bitfinex-derivatives","SOLF0:USTF0",1731082417773,19.17736664,200.33,200.25,3.58362074]
["bitfinex-derivatives","SOLF0:USTF0",1731082417978,19.17736664,200.33,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731082418178,19.17736664,200.33,200.22,7.92470458]
["bitfinex-derivatives","SOLF0:USTF0",1731082418481,19.17736664,200.33,200.23,7.92470458]
["bitfinex-derivatives","SOLF0:USTF0",1731082418775,19.17736664,200.33,200.24,3.58089997]
["bitfinex-derivatives","SOLF0:USTF0",1731082418982,19.17736664,200.33,200.25,3.57876814]
["bitfinex-derivatives","SOLF0:USTF0",1731082419175,19.17736664,200.33,200.19,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731082419377,2.4941,200.29,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731082419675,2.4941,200.29,200.25,3.5787787]
["bitfinex-derivatives","SOLF0:USTF0",1731082419873,2.4935,200.33,200.26,3.57711331]
["bitfinex-derivatives","SOLF0:USTF0",1731082420078,4.62,200.35,200.22,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082420278,19.17736664,200.36,200.23,9.08529568]
["bitfinex-derivatives","SOLF0:USTF0",1731082420479,19.17736664,200.36,200.24,7.91629568]
["bitfinex-derivatives","SOLF0:USTF0",1731082420671,19.17736664,200.36,200.25,3.57713743]
["bitfinex-derivatives","SOLF0:USTF0",1731082420876,19.17736664,200.36,200.23,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731082421079,19.17736664,200.36,200.24,6.06944685]
["bitfinex-derivatives","SOLF0:USTF0",1731082421270,19.17736664,200.36,200.25,3.57484685]
["bitfinex-derivatives","SOLF0:USTF0",1731082421470,19.17736664,200.36,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731082421676,19.17736664,200.36,200.23,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731082421677,2.4941,200.29,200.25,6.06702738]
["bitfinex-derivatives","SOLF0:USTF0",1731082421877,2.4941,200.29,200.26,3.57262738]
["bitfinex-derivatives","SOLF0:USTF0",1731082422079,23.79736664,200.36,200.27,3.57262738]
["bitfinex-derivatives","SOLF0:USTF0",1731082422276,23.79736664,200.36,200.23,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731082422479,19.17736664,200.29,200.24,3.57074902]
["bitfinex-derivatives","SOLF0:USTF0",1731082422677,19.17736664,200.29,200.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082422678,2.4948,200.23,200.13,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731082422984,19.17736664,200.29,200.14,7.9028953]
["bitfinex-derivatives","SOLF0:USTF0",1731082423186,19.17736664,200.29,200.15,7.9028953]
["bitfinex-derivatives","SOLF0:USTF0",1731082423380,19.17736664,200.29,200.16,7.9028953]
["bitfinex-derivatives","SOLF0:USTF0",1731082423584,19.17736664,200.29,200.17,7.9028953]
["bitfinex-derivatives","SOLF0:USTF0",1731082423776,19.17736664,200.29,200.18,3.57107383]
["bitfinex-derivatives","SOLF0:USTF0",1731082423975,19.17736664,200.29,200.13,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731082424180,19.17736664,200.29,200.19,3.5712702]
["bitfinex-derivatives","SOLF0:USTF0",1731082424377,19.17736664,200.29,200.13,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731082424580,7.42153038,200.43,200.15,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082424883,7.42153038,200.43,200.16,7.90306049]
["bitfinex-derivatives","SOLF0:USTF0",1731082424884,19.17736664,200.32,200.16,7.90306049]
["bitfinex-derivatives","SOLF0:USTF0",1731082425180,19.17736664,200.32,200.15,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082425388,2.4945,200.25,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731082425591,2.4945,200.25,200.21,3.57105751]
["bitfinex-derivatives","SOLF0:USTF0",1731082425882,19.17736664,200.32,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731082426082,2.4948,200.23,200.19,7.90192912]
["bitfinex-derivatives","SOLF0:USTF0",1731082426285,2.4948,200.23,200.2,3.57055843]
["bitfinex-derivatives","SOLF0:USTF0",1731082426484,2.4948,200.23,200.15,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082426679,19.17736664,200.29,200.17,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731082426885,2.4948,200.22,200.18,7.90128969]
["bitfinex-derivatives","SOLF0:USTF0",1731082427186,19.17736664,200.29,200.19,3.57030498]
["bitfinex-derivatives","SOLF0:USTF0",1731082427379,19.17736664,200.29,200.2,3.57030498]
["bitfinex-derivatives","SOLF0:USTF0",1731082427580,19.17736664,200.29,200.13,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731082427981,19.17736664,200.29,200.14,3.56996972]
["bitfinex-derivatives","SOLF0:USTF0",1731082428192,19.17736664,200.29,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731082428486,19.17736664,200.29,200.18,3.56996972]
["bitfinex-derivatives","SOLF0:USTF0",1731082428688,2.4955,200.17,200.13,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731082428884,19.17736664,200.26,200.14,3.57032014]
["bitfinex-derivatives","SOLF0:USTF0",1731082429083,19.17736664,200.26,200.15,3.57032014]
["bitfinex-derivatives","SOLF0:USTF0",1731082429280,19.17736664,200.26,200.13,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731082429488,19.17736664,200.26,200.14,3.57092658]
["bitfinex-derivatives","SOLF0:USTF0",1731082429682,19.17736664,200.26,200.13,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731082429888,19.17736664,200.3,200.14,3.57087094]
["bitfinex-derivatives","SOLF0:USTF0",1731082430093,19.17736664,200.3,200.15,3.57087094]
["bitfinex-derivatives","SOLF0:USTF0",1731082430288,2.4951,200.2,200.15,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731082433287,2.4951,200.2,200.13,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731082433288,24.91736664,200.3,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731082433493,24.91736664,200.3,200.15,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082433785,24.91736664,200.3,200.16,3.57165038]
["bitfinex-derivatives","SOLF0:USTF0",1731082433991,2.4948,200.23,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731082434196,2.43703038,200.43,200.22,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082434394,0.74234662,200.42,200.28,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082434698,0.74234662,200.42,200.23,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731082434884,0.74234662,200.43,200.28,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082435092,19.17736664,200.45,200.28,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082435093,2.4928,200.38,200.28,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082435298,21.64365725,200.45,200.29,3.56815505]
["bitfinex-derivatives","SOLF0:USTF0",1731082435487,21.64365725,200.45,200.28,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082435690,19.17736664,200.45,200.29,3.56692296]
["bitfinex-derivatives","SOLF0:USTF0",1731082435894,19.17736664,200.45,200.3,3.56692296]
["bitfinex-derivatives","SOLF0:USTF0",1731082436199,1.2548,200.44,200.31,3.56692296]
["bitfinex-derivatives","SOLF0:USTF0",1731082436495,1.2548,200.44,200.28,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082436701,2.4928,200.39,200.29,3.5643225]
["bitfinex-derivatives","SOLF0:USTF0",1731082436995,2.4928,200.39,200.3,3.5643225]
["bitfinex-derivatives","SOLF0:USTF0",1731082437190,1.2548,200.44,200.28,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082437496,2.4925,200.41,200.29,6.08642034]
["bitfinex-derivatives","SOLF0:USTF0",1731082437889,2.4925,200.41,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731082438183,1.2548,200.44,200.3,9.48754397]
["bitfinex-derivatives","SOLF0:USTF0",1731082438387,1.2548,200.44,200.28,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082438388,1.2548,200.44,200.31,28.66491061]
["bitfinex-derivatives","SOLF0:USTF0",1731082438595,2.44760539,200.48,200.32,9.48754397]
["bitfinex-derivatives","SOLF0:USTF0",1731082438904,2.44760539,200.48,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082439194,2.44760539,200.48,200.37,3.64892382]
["bitfinex-derivatives","SOLF0:USTF0",1731082439391,2.44760539,200.48,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082439602,1.2548,200.49,200.37,3.6472447]
["bitfinex-derivatives","SOLF0:USTF0",1731082439888,2.492,200.45,200.38,3.6472447]
["bitfinex-derivatives","SOLF0:USTF0",1731082440093,3.77399787,200.49,200.32,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1731082440290,2.4917,200.47,200.34,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082440491,1.2548,200.49,200.34,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082440492,1.2548,200.49,200.35,13.80248105]
["bitfinex-derivatives","SOLF0:USTF0",1731082440687,1.2548,200.49,200.36,9.48291388]
["bitfinex-derivatives","SOLF0:USTF0",1731082440893,1.2548,200.49,200.37,9.48291388]
["bitfinex-derivatives","SOLF0:USTF0",1731082441085,1.2548,200.49,200.38,11.97561388]
["bitfinex-derivatives","SOLF0:USTF0",1731082441294,1.2548,200.49,200.39,3.64714309]
["bitfinex-derivatives","SOLF0:USTF0",1731082441497,1.2548,200.49,200.34,20.34996664]
["bitfinex-derivatives","SOLF0:USTF0",1731082441498,1.2548,200.49,200.4,3.64714309]
["bitfinex-derivatives","SOLF0:USTF0",1731082441796,2.4919,200.46,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731082441991,2.4919,200.46,200.4,3.64419973]
["bitfinex-derivatives","SOLF0:USTF0",1731082442189,2.4919,200.46,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731082442388,2.4919,200.46,200.4,3.6415432]
["bitfinex-derivatives","SOLF0:USTF0",1731082442587,27.45652628,200.81,200.38,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082442786,2.4911,200.52,200.39,9.46737122]
["bitfinex-derivatives","SOLF0:USTF0",1731082442987,20.34686664,200.58,200.42,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082443296,2.4918,200.47,200.43,3.64116533]
["bitfinex-derivatives","SOLF0:USTF0",1731082443499,2.4918,200.47,200.4,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082443695,19.17736664,200.51,200.41,3.63771231]
["bitfinex-derivatives","SOLF0:USTF0",1731082443997,19.17736664,200.48,200.34,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731082444299,19.17736664,200.48,200.35,9.45902138]
["bitfinex-derivatives","SOLF0:USTF0",1731082444493,19.17736664,200.48,200.34,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731082444494,2.492,200.45,200.36,11.95212138]
["bitfinex-derivatives","SOLF0:USTF0",1731082444696,21.61413507,200.48,200.37,3.63795397]
["bitfinex-derivatives","SOLF0:USTF0",1731082444892,21.61413507,200.48,200.38,3.63795397]
["bitfinex-derivatives","SOLF0:USTF0",1731082445098,1.1695,200.47,200.34,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1731082445401,1.1695,200.47,200.35,9.45624152]
["bitfinex-derivatives","SOLF0:USTF0",1731082445595,27.19736664,200.51,200.36,28.63360816]
["bitfinex-derivatives","SOLF0:USTF0",1731082445795,27.19736664,200.51,200.41,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731082445998,19.17736664,200.54,200.42,3.63688483]
["bitfinex-derivatives","SOLF0:USTF0",1731082446190,19.17736664,200.54,200.39,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082446191,1.1723,200.57,200.43,3.63688483]
["bitfinex-derivatives","SOLF0:USTF0",1731082446394,1.1723,200.57,200.34,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731082446395,1.1723,200.57,200.44,3.63688483]
["bitfinex-derivatives","SOLF0:USTF0",1731082446702,1.1723,200.57,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082446703,2.491,200.53,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082446897,1.1723,200.57,200.42,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082447200,2.4914,200.5,200.43,6.12875818]
["bitfinex-derivatives","SOLF0:USTF0",1731082447588,1.1723,200.57,200.44,3.63655818]
["bitfinex-derivatives","SOLF0:USTF0",1731082447792,1.1723,200.57,200.34,3.70964044]
["bitfinex-derivatives","SOLF0:USTF0",1731082447793,1.1723,200.57,200.45,3.63655818]
["bitfinex-derivatives","SOLF0:USTF0",1731082447993,1.1723,200.57,200.46,3.63655818]
["bitfinex-derivatives","SOLF0:USTF0",1731082448293,1.1723,200.57,200.42,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082449094,1.1723,200.57,200.41,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731082449594,1.1723,200.57,200.41,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1731082450196,1.1723,200.57,200.42,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731082450398,19.17736664,200.48,200.35,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082450597,19.17736664,200.52,200.35,20.34856664]
["bitfinex-derivatives","SOLF0:USTF0",1731082450992,19.17736664,200.52,200.38,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082451495,19.17736664,200.55,200.38,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082452297,2.4915,200.49,200.38,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082452501,19.17736664,200.55,200.38,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082452801,2.4914,200.5,200.39,4.3023013]
["bitfinex-derivatives","SOLF0:USTF0",1731082452994,19.17736664,200.55,200.38,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082453199,19.17736664,200.55,200.41,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082453411,2.4914,200.5,200.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1731082453592,19.17736664,200.55,200.43,9.44028511]
["bitfinex-derivatives","SOLF0:USTF0",1731082453797,19.17736664,200.55,200.44,9.44028511]
["bitfinex-derivatives","SOLF0:USTF0",1731082453992,19.17736664,200.55,200.45,3.63074798]
["bitfinex-derivatives","SOLF0:USTF0",1731082454198,19.17736664,200.55,200.42,1.1449]
["bitfinex-derivatives","SOLF0:USTF0",1731082454497,19.17736664,200.55,200.43,3.63074743]
["bitfinex-derivatives","SOLF0:USTF0",1731082454796,19.17736664,200.55,200.44,3.63077166]
["bitfinex-derivatives","SOLF0:USTF0",1731082455003,19.17736664,200.55,200.42,1.1449]
["bitfinex-derivatives","SOLF0:USTF0",1731082455300,19.17736664,200.51,200.43,3.6307569]
["bitfinex-derivatives","SOLF0:USTF0",1731082455599,19.17736664,200.51,200.36,5.51668525]
["bitfinex-derivatives","SOLF0:USTF0",1731082455898,19.17736664,200.48,200.37,9.43989747]
["bitfinex-derivatives","SOLF0:USTF0",1731082456204,19.17736664,200.48,200.36,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1731082456205,19.17736664,200.48,200.38,9.43989747]
["bitfinex-derivatives","SOLF0:USTF0",1731082456391,2.4924,200.42,200.39,3.6305989]
["bitfinex-derivatives","SOLF0:USTF0",1731082456589,21.65205051,200.48,200.4,3.6305989]
["bitfinex-derivatives","SOLF0:USTF0",1731082456796,19.17736664,200.45,200.35,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731082456997,19.17736664,200.45,200.36,9.44301609]
["bitfinex-derivatives","SOLF0:USTF0",1731082457299,19.17736664,200.45,200.37,3.63179831]
["bitfinex-derivatives","SOLF0:USTF0",1731082457505,19.17736664,200.45,200.35,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731082457697,19.17736664,200.45,200.36,3.63367553]
["bitfinex-derivatives","SOLF0:USTF0",1731082457896,19.17736664,200.41,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082458194,19.17736664,200.41,200.33,3.63358412]
["bitfinex-derivatives","SOLF0:USTF0",1731082458394,19.17736664,200.41,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082458601,2.4933,200.34,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082459102,2.4933,200.34,200.33,3.6000646]
["bitfinex-derivatives","SOLF0:USTF0",1731082459303,19.17736664,200.41,200.33,3.6000646]
["bitfinex-derivatives","SOLF0:USTF0",1731082459491,19.17736664,200.41,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082459697,19.17736664,200.41,200.33,3.60231413]
["bitfinex-derivatives","SOLF0:USTF0",1731082459990,19.17736664,200.45,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082460195,19.17736664,200.45,200.33,3.60245293]
["bitfinex-derivatives","SOLF0:USTF0",1731082460391,19.17736664,200.45,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082460392,2.4931,200.37,200.34,3.60245293]
["bitfinex-derivatives","SOLF0:USTF0",1731082460595,19.17736664,200.45,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082460906,19.17736664,200.45,200.33,3.60455621]
["bitfinex-derivatives","SOLF0:USTF0",1731082461102,19.17736664,200.45,200.34,3.60455621]
["bitfinex-derivatives","SOLF0:USTF0",1731082461294,19.17736664,200.45,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082461491,19.17736664,200.42,200.33,3.60496126]
["bitfinex-derivatives","SOLF0:USTF0",1731082461699,19.17736664,200.42,200.32,0.8161]
["bitfinex-derivatives","SOLF0:USTF0",1731082461896,19.17736664,200.42,200.33,3.60515206]
["bitfinex-derivatives","SOLF0:USTF0",1731082462201,2.4926,200.4,200.34,3.60515206]
["bitfinex-derivatives","SOLF0:USTF0",1731082462400,19.17736664,200.42,200.35,3.60552479]
["bitfinex-derivatives","SOLF0:USTF0",1731082462698,2.45072566,200.45,200.36,3.60534096]
["bitfinex-derivatives","SOLF0:USTF0",1731082462699,19.17736664,200.45,200.36,3.60534096]
["bitfinex-derivatives","SOLF0:USTF0",1731082462899,2.4925,200.41,200.37,3.6049503]
["bitfinex-derivatives","SOLF0:USTF0",1731082463095,2.4925,200.41,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082463296,2.4925,200.41,200.37,3.60539143]
["bitfinex-derivatives","SOLF0:USTF0",1731082463492,1.1784,200.47,200.34,19.17736664]
["bitfinex-derivatives","SOLF0:USTF0",1731082463695,1.1784,200.47,200.35,3.60529657]
["bitfinex-derivatives","SOLF0:USTF0",1731082464002,1.1784,200.47,200.36,3.60529657]
["bitfinex-derivatives","SOLF0:USTF0",1731082464202,1.1784,200.47,200.37,3.60529657]
["bitfinex-derivatives","SOLF0:USTF0",1731082464399,1.1784,200.47,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082464591,1.1784,200.47,200.36,3.60548786]
["bitfinex-derivatives","SOLF0:USTF0",1731082464798,2.4927,200.4,200.37,3.60548786]
["bitfinex-derivatives","SOLF0:USTF0",1731082464998,2.4927,200.4,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082465193,1.1784,200.47,200.36,3.60544981]
["bitfinex-derivatives","SOLF0:USTF0",1731082465505,2.4928,200.39,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082465703,2.4928,200.39,200.35,3.60572498]
["bitfinex-derivatives","SOLF0:USTF0",1731082465902,2.4928,200.39,200.36,3.60572498]
["bitfinex-derivatives","SOLF0:USTF0",1731082466105,2.4928,200.39,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082466301,2.4928,200.39,200.36,3.6063058]
["bitfinex-derivatives","SOLF0:USTF0",1731082466604,2.4928,200.39,200.33,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731082466804,2.4928,200.39,200.34,6.09938298]
["bitfinex-derivatives","SOLF0:USTF0",1731082467001,2.4928,200.39,200.35,3.60608298]
["bitfinex-derivatives","SOLF0:USTF0",1731082467209,2.4928,200.39,200.36,3.60608298]
["bitfinex-derivatives","SOLF0:USTF0",1731082467504,2.4928,200.39,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082467703,2.4928,200.39,200.35,3.60625459]
["bitfinex-derivatives","SOLF0:USTF0",1731082467893,2.4928,200.39,200.36,3.60625459]
["bitfinex-derivatives","SOLF0:USTF0",1731082468095,2.4928,200.39,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082468296,2.4928,200.39,200.35,3.60680815]
["bitfinex-derivatives","SOLF0:USTF0",1731082468496,19.17736664,200.45,200.36,3.60680815]
["bitfinex-derivatives","SOLF0:USTF0",1731082468691,19.17736664,200.45,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082468900,19.17736664,200.45,200.35,3.60746162]
["bitfinex-derivatives","SOLF0:USTF0",1731082469102,2.4927,200.4,200.36,3.6073628]
["bitfinex-derivatives","SOLF0:USTF0",1731082469299,19.17736664,200.45,200.33,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731082469501,19.17736664,200.45,200.34,3.60867228]
["bitfinex-derivatives","SOLF0:USTF0",1731082469804,19.17736664,200.45,200.35,3.60867228]
["bitfinex-derivatives","SOLF0:USTF0",1731082470001,19.17736664,200.45,200.36,3.60867228]
["bitfinex-derivatives","SOLF0:USTF0",1731082470198,2.4928,200.39,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082470399,2.4928,200.39,200.35,3.60919492]
["bitfinex-derivatives","SOLF0:USTF0",1731082470608,2.4928,200.39,200.36,3.60919492]
["bitfinex-derivatives","SOLF0:USTF0",1731082470800,2.4928,200.39,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082471098,2.4928,200.39,200.35,3.60957682]
["bitfinex-derivatives","SOLF0:USTF0",1731082471301,2.4928,200.39,200.36,3.60957682]
["bitfinex-derivatives","SOLF0:USTF0",1731082471601,2.4928,200.39,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082471793,2.4928,200.39,200.35,3.61075773]
["bitfinex-derivatives","SOLF0:USTF0",1731082471993,1.1784,200.47,200.33,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731082471994,2.493,200.37,200.33,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731082472208,19.17736664,200.42,200.34,3.61096185]
["bitfinex-derivatives","SOLF0:USTF0",1731082472406,19.17736664,200.42,200.33,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731082472602,2.4932,200.35,200.33,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731082473110,2.4932,200.35,200.34,3.61253462]
["bitfinex-derivatives","SOLF0:USTF0",1731082473303,2.4932,200.35,200.33,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731082474705,6.1619,200.47,200.27,12.6304439]
["bitfinex-derivatives","SOLF0:USTF0",1731082474706,11.9778039,200.38,200.27,12.6304439]
["bitfinex-derivatives","SOLF0:USTF0",1731082475003,11.9778039,200.35,200.27,0.65264]
["bitfinex-derivatives","SOLF0:USTF0",1731082475203,11.9778039,200.32,200.27,0.65264]
["bitfinex-derivatives","SOLF0:USTF0",1731082475403,19.16105983,200.34,200.27,0.65264]
["bitfinex-derivatives","SOLF0:USTF0",1731082475809,2.4941,200.28,200.27,0.65264]
["bitfinex-derivatives","SOLF0:USTF0",1731082485817,21.65515983,200.28,200.27,0.65264]
["bitfinex-derivatives","SOLF0:USTF0",1731082487610,2.4941,200.28,200.27,0.65264]
["bitfinex-derivatives","SOLF0:USTF0",1731082493314,2.4955,200.17,200.15,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731082493517,19.16105983,200.24,200.11,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731082493819,2.4957,200.15,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731082494218,19.16105983,200.2,200.11,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731082494414,19.16105983,200.2,200.08,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731082495115,19.16105983,200.17,200.08,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1731082495314,19.16105983,200.17,200.08,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731082495916,2.4961,200.13,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082496213,19.16105983,200.2,200.08,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731082496417,2.4958,200.14,200.08,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731082497125,2.4958,200.14,200.1,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731082497616,11.99383595,200.17,200.08,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731082497817,11.49740595,200.17,200.08,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1731082498427,11.49740595,200.17,200.08,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731082499020,2.496,200.13,200.08,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1731082499716,2.496,200.13,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082499918,11.99383595,200.14,200.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731082500517,2.4961,200.13,200.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731082500715,11.99383595,200.14,200.08,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1731082501422,11.99383595,200.17,200.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731082501624,11.99383595,200.19,200.09,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082501828,11.99383595,200.17,200.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731082502125,11.99383595,200.14,200.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731082502326,11.99383595,200.14,200.05,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731082503217,11.99383595,200.14,200.05,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1731082503414,7.2503,200.19,200.05,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731082503415,11.99383595,200.12,200.05,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731082503927,2.4966,200.08,200.05,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731082504120,11.99383595,200.12,200.05,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731082504319,11.99383595,200.1,200.03,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731082504518,2.497,200.05,200.03,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731082504727,11.99383595,200.1,200.03,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731082505120,11.99383595,200.1,200.03,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1731082505628,11.99383595,200.1,200.03,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731082505828,11.99383595,200.1,200.0,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731082505829,11.99383595,200.07,200.0,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731082506927,11.99383595,200.09,200.0,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731082507324,2.497,200.05,200.02,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731082508124,2.497,200.05,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731082508328,11.99383595,200.09,200.0,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731082508531,2.4972,200.03,200.0,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731082509030,11.99383595,200.03,199.83,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1731082509229,5.74,200.08,199.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082509230,11.99383595,200.0,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082509628,2.498,199.97,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082510132,2.498,199.97,199.92,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731082510335,2.4983,199.95,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082510529,11.99383595,200.0,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082511437,2.4978,199.98,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082511736,11.99383595,200.0,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082511929,11.99383595,200.02,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082512137,11.99383595,200.04,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082512327,11.99383595,200.04,199.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731082512637,2.4977,199.99,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082513230,11.99383595,200.04,199.94,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082513932,2.4974,200.02,199.94,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082514427,2.4975,200.01,199.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731082514633,11.99383595,200.04,199.94,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082515134,2.4974,200.01,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082515731,2.4976,200.0,199.94,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082515938,11.99383595,200.02,199.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731082516139,11.99383595,199.99,199.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731082516432,11.99383595,199.99,199.92,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731082517026,2.4981,199.96,199.92,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1731082518038,2.4983,199.94,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731082518241,11.99383595,199.97,199.87,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731082518542,2.4984,199.94,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731082519338,11.99383595,199.97,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731082519538,11.99383595,199.97,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731082519940,2.4982,199.95,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731082520339,2.4985,199.93,199.87,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731082520535,2.4985,199.93,199.87,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731082520742,11.99383595,199.94,199.84,13.22523595]
["bitfinex-derivatives","SOLF0:USTF0",1731082520939,2.4985,199.93,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731082521746,2.4985,199.93,199.88,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731082523242,2.4983,199.94,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731082523548,11.99383595,199.96,199.86,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082523747,14.49193595,199.96,199.86,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082524046,11.99383595,199.96,199.84,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731082524246,14.49203595,199.96,199.9,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731082524445,11.99383595,199.93,199.84,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731082525247,11.99383595,199.93,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731082527344,14.49233595,199.93,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731082528051,11.99383595,199.93,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731082528251,11.99383595,199.93,199.84,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731082528448,5.24,199.98,199.85,13.22033595]
["bitfinex-derivatives","SOLF0:USTF0",1731082528449,11.99383595,199.96,199.85,13.22033595]
["bitfinex-derivatives","SOLF0:USTF0",1731082528647,2.4991,199.89,199.85,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731082528949,11.99383595,199.91,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731082529149,11.99383595,199.94,199.85,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731082530549,11.99383595,199.94,199.84,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731082530849,11.99383595,199.91,199.84,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1731082531450,2.4991,199.88,199.8,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731082531646,11.99383595,199.89,199.8,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731082532351,11.99383595,199.86,199.76,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731082532550,11.99383595,199.86,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731082532852,11.99383595,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731082533742,11.99383595,199.83,199.78,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731082534149,11.99383595,199.83,199.74,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082534452,11.99383595,199.83,199.79,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731082535855,11.99383595,199.83,199.73,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731082536245,11.99383595,199.83,199.73,13.16793595]
["bitfinex-derivatives","SOLF0:USTF0",1731082537146,2.4999,199.82,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731082537852,11.99383595,199.83,199.73,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731082538156,14.49393595,199.8,199.73,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731082538653,14.49393595,199.8,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731082538953,11.99383595,199.8,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731082539149,11.99383595,199.8,199.72,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1731082539752,11.99383595,199.8,199.74,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731082540048,11.99383595,199.85,199.73,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082540249,11.99383595,199.85,199.81,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731082540450,11.99383595,199.88,199.75,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082540756,11.99383595,199.88,199.78,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082540950,11.99383595,199.9,199.79,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1731082541153,14.49273595,199.9,199.79,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1731082541353,11.99383595,199.87,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731082541550,11.99383595,199.87,199.79,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1731082542352,14.49313595,199.87,199.82,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731082542554,11.99383595,199.87,199.79,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1731082542751,11.99383595,199.87,199.79,13.19983595]
["bitfinex-derivatives","SOLF0:USTF0",1731082542957,11.99383595,199.9,199.81,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082543256,11.99383595,199.9,199.82,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731082544056,11.99383595,199.9,199.86,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731082544258,11.99383595,199.93,199.82,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731082544560,11.99383595,199.93,199.83,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731082544855,14.49233595,199.93,199.88,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731082545055,14.49233595,199.93,199.83,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731082545056,11.99383595,199.93,199.83,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731082545460,11.99383595,199.93,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731082545657,11.99383595,199.93,199.84,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082546059,11.99383595,199.95,199.84,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082546255,11.99383595,199.98,199.88,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082546455,1.30943,200.0,199.91,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082546864,1.30943,200.0,199.92,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731082547467,11.99383595,199.99,199.92,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731082547654,1.30943,200.0,199.99,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082548564,1.30943,200.0,199.96,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731082548872,1.30943,200.0,199.97,3.66015518]
["bitfinex-derivatives","SOLF0:USTF0",1731082549158,11.99383595,199.99,199.97,8.04055281]
["bitfinex-derivatives","SOLF0:USTF0",1731082549359,1.30943,200.0,199.97,2.47319763]
["bitfinex-derivatives","SOLF0:USTF0",1731082549560,1.30943,200.0,199.93,4.38034314]
["bitfinex-derivatives","SOLF0:USTF0",1731082549751,14.49203595,199.96,199.93,4.38034314]
["bitfinex-derivatives","SOLF0:USTF0",1731082549956,11.99383595,199.96,199.93,4.38034314]
["bitfinex-derivatives","SOLF0:USTF0",1731082550356,11.99383595,199.98,199.93,4.38034314]
["bitfinex-derivatives","SOLF0:USTF0",1731082550969,1.30943,200.0,199.93,4.38034314]
["bitfinex-derivatives","SOLF0:USTF0",1731082551263,1.30943,200.0,199.94,3.61823582]
["bitfinex-derivatives","SOLF0:USTF0",1731082551464,1.30943,200.0,199.99,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082551655,1.30943,200.0,199.93,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082551856,1.30943,200.0,199.94,3.62145779]
["bitfinex-derivatives","SOLF0:USTF0",1731082552064,1.30943,200.0,199.95,3.62145779]
["bitfinex-derivatives","SOLF0:USTF0",1731082552260,1.30943,200.0,199.96,3.62145779]
["bitfinex-derivatives","SOLF0:USTF0",1731082552465,11.99383595,199.97,199.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731082552668,14.49193595,199.97,199.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731082553057,14.49193595,199.97,199.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731082553263,14.49193595,199.97,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731082553465,2.4981,199.96,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731082554870,11.99383595,199.97,199.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731082555067,11.99383595,199.97,199.9,3.62745187]
["bitfinex-derivatives","SOLF0:USTF0",1731082555462,11.99383595,199.97,199.91,3.62745187]
["bitfinex-derivatives","SOLF0:USTF0",1731082555675,11.99383595,199.97,199.92,3.6303207]
["bitfinex-derivatives","SOLF0:USTF0",1731082555875,11.99383595,199.97,199.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731082556071,11.99383595,199.89,199.74,23.79685718]
["bitfinex-derivatives","SOLF0:USTF0",1731082556369,16.73383595,199.9,199.79,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082556767,19.23273595,199.9,199.79,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082557167,14.49273595,199.9,199.79,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082557365,7.2386,199.92,199.82,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082557675,2.4986,199.92,199.82,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082557866,4.74,199.95,199.83,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731082558070,4.74,199.95,199.84,1.1694]
["bitfinex-derivatives","SOLF0:USTF0",1731082558471,11.99383595,199.96,199.84,1.1694]
["bitfinex-derivatives","SOLF0:USTF0",1731082558668,11.99383595,199.96,199.85,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082559062,2.4984,199.94,199.88,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731082559266,11.99383595,199.96,199.85,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082559977,2.4986,199.93,199.85,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082560170,4.74,199.97,199.85,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082560369,4.74,200.02,199.88,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082560671,11.99383595,200.01,199.88,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082561377,2.4977,199.99,199.93,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082561579,11.99383595,200.01,199.93,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082561769,11.99383595,200.01,199.88,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082562078,2.4977,199.99,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082562377,11.99383595,200.01,199.9,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082562678,11.99383595,200.01,199.91,6.69312862]
["bitfinex-derivatives","SOLF0:USTF0",1731082562679,14.49133595,200.01,199.91,6.69312862]
["bitfinex-derivatives","SOLF0:USTF0",1731082562970,14.49133595,200.01,199.92,4.31852862]
["bitfinex-derivatives","SOLF0:USTF0",1731082563172,14.49133595,200.01,199.95,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731082563670,14.49133595,200.01,199.91,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731082563671,11.99383595,200.01,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731082563869,11.99383595,200.01,199.92,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731082564065,93.09658,200.05,199.93,4.31878159]
["bitfinex-derivatives","SOLF0:USTF0",1731082564271,93.09658,200.05,199.94,4.31878159]
["bitfinex-derivatives","SOLF0:USTF0",1731082564572,93.09658,200.05,199.95,16.31261754]
["bitfinex-derivatives","SOLF0:USTF0",1731082564770,93.09658,200.05,199.92,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731082564771,93.09658,200.05,200.0,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731082564972,93.09658,200.05,199.98,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082565268,93.09658,200.05,200.04,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082565269,83.10728,200.05,200.04,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082565472,3.73593556,200.05,200.04,14.49093595]
["bitfinex-derivatives","SOLF0:USTF0",1731082565673,11.99383595,200.16,200.04,16.30728855]
["bitfinex-derivatives","SOLF0:USTF0",1731082565987,2.4963,200.11,200.03,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082566171,11.99383595,200.14,200.03,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082566375,11.99383595,200.14,200.0,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082566673,11.99383595,200.11,200.0,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082566878,11.99383595,200.08,199.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082567376,2.4969,200.06,199.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731082567879,14.49043595,200.08,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731082568279,14.49043595,200.08,200.02,3.59263178]
["bitfinex-derivatives","SOLF0:USTF0",1731082568475,14.49043595,200.08,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731082568674,14.49043595,200.08,200.02,3.59130896]
["bitfinex-derivatives","SOLF0:USTF0",1731082568872,2.4612,200.1,200.0,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082569078,2.4612,200.1,200.01,7.89710068]
["bitfinex-derivatives","SOLF0:USTF0",1731082569378,2.4612,200.1,200.05,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731082569774,2.4612,200.1,200.0,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082569971,13.24493595,200.13,200.03,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082570178,1.2511,200.13,200.04,7.89127738]
["bitfinex-derivatives","SOLF0:USTF0",1731082570377,1.2511,200.13,200.05,3.58852872]
["bitfinex-derivatives","SOLF0:USTF0",1731082570677,1.2511,200.13,200.06,3.58852872]
["bitfinex-derivatives","SOLF0:USTF0",1731082570882,1.2511,200.13,200.03,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082571080,11.99383595,200.09,200.04,3.58564004]
["bitfinex-derivatives","SOLF0:USTF0",1731082571286,11.99383595,200.09,200.0,4.30005293]
["bitfinex-derivatives","SOLF0:USTF0",1731082571487,2.4968,200.07,200.01,6.08325921]
["bitfinex-derivatives","SOLF0:USTF0",1731082571683,2.4968,200.07,200.02,3.58585921]
["bitfinex-derivatives","SOLF0:USTF0",1731082571887,11.99383595,200.09,200.03,3.58585921]
["bitfinex-derivatives","SOLF0:USTF0",1731082572076,11.99383595,200.09,199.98,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082572378,11.99383595,200.09,199.99,7.88562821]
["bitfinex-derivatives","SOLF0:USTF0",1731082572583,4.48,200.1,200.0,3.58594477]
["bitfinex-derivatives","SOLF0:USTF0",1731082572879,4.48,200.1,199.96,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082572880,1.1701,200.08,199.96,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082573081,1.1701,200.08,199.97,7.88587925]
["bitfinex-derivatives","SOLF0:USTF0",1731082573282,1.1701,200.08,199.99,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082573579,1.1701,200.08,200.0,3.58600707]
["bitfinex-derivatives","SOLF0:USTF0",1731082573784,1.1701,200.08,200.01,3.58600707]
["bitfinex-derivatives","SOLF0:USTF0",1731082573976,1.1701,200.08,199.97,16.47383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082574178,11.99383595,200.07,199.98,3.58590347]
["bitfinex-derivatives","SOLF0:USTF0",1731082574483,11.99383595,200.05,199.99,3.58590347]
["bitfinex-derivatives","SOLF0:USTF0",1731082574787,11.99383595,200.05,199.94,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082574979,11.99383595,200.05,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082574980,2.4974,200.02,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082575188,2.4974,200.02,199.97,3.58663617]
["bitfinex-derivatives","SOLF0:USTF0",1731082575383,2.4974,200.02,199.98,3.58663617]
["bitfinex-derivatives","SOLF0:USTF0",1731082575583,11.99383595,200.02,199.91,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082575779,11.99383595,200.02,199.92,7.88972927]
["bitfinex-derivatives","SOLF0:USTF0",1731082575984,11.99383595,200.02,199.93,7.88972927]
["bitfinex-derivatives","SOLF0:USTF0",1731082576280,2.4975,200.01,199.94,7.89076986]
["bitfinex-derivatives","SOLF0:USTF0",1731082576482,2.4975,200.01,199.95,3.58776189]
["bitfinex-derivatives","SOLF0:USTF0",1731082576683,11.99383595,200.02,199.96,3.58776189]
["bitfinex-derivatives","SOLF0:USTF0",1731082576883,14.49123595,200.02,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082577289,11.99383595,200.02,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731082577491,2.4975,200.01,199.97,3.58910407]
["bitfinex-derivatives","SOLF0:USTF0",1731082577791,11.99383595,200.02,199.91,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082577987,1.1832,200.01,199.92,7.89294071]
["bitfinex-derivatives","SOLF0:USTF0",1731082578188,1.1832,200.01,199.93,7.89294071]
["bitfinex-derivatives","SOLF0:USTF0",1731082578384,2.4978,199.99,199.94,3.58911574]
["bitfinex-derivatives","SOLF0:USTF0",1731082578590,1.1832,200.01,199.95,3.58911574]
["bitfinex-derivatives","SOLF0:USTF0",1731082578788,1.2564,200.04,199.99,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082578991,2.4964,200.1,200.02,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082579189,1.2517,200.11,200.03,3.58915881]
["bitfinex-derivatives","SOLF0:USTF0",1731082579486,1.2397,200.2,200.07,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082579487,11.99383595,200.18,200.07,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082579683,2.3975,200.19,200.1,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082579887,2.3975,200.19,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731082580590,2.4953,200.18,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731082580995,2.3975,200.19,200.08,11.99383595]
["bitfinex-derivatives","SOLF0:USTF0",1731082581189,2.4957,200.15,200.09,7.88934531]
["bitfinex-derivatives","SOLF0:USTF0",1731082581397,2.4957,200.15,200.1,3.58751074]
["bitfinex-derivatives","SOLF0:USTF0",1731082581584,19.186985,200.17,200.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731082581790,2.4961,200.12,200.05,7.8857536]
["bitfinex-derivatives","SOLF0:USTF0",1731082581990,19.186985,200.17,200.06,7.88586557]
["bitfinex-derivatives","SOLF0:USTF0",1731082582185,2.4957,200.15,200.1,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731082582397,2.4957,200.15,200.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731082582693,2.4957,200.15,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082582995,2.4957,200.15,200.1,3.58483215]
["bitfinex-derivatives","SOLF0:USTF0",1731082583194,2.4958,200.14,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731082583897,2.4958,200.14,200.08,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731082584392,4.48,200.18,200.09,3.58487299]
["bitfinex-derivatives","SOLF0:USTF0",1731082584590,19.186985,200.17,200.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731082584788,19.186985,200.17,200.05,3.58427379]
["bitfinex-derivatives","SOLF0:USTF0",1731082584985,19.186985,200.17,200.06,3.58427379]
["bitfinex-derivatives","SOLF0:USTF0",1731082585191,2.4962,200.11,200.07,3.58427379]
["bitfinex-derivatives","SOLF0:USTF0",1731082585388,19.186985,200.17,200.08,3.58427379]
["bitfinex-derivatives","SOLF0:USTF0",1731082585595,19.186985,200.17,200.04,4.29768973]
["bitfinex-derivatives","SOLF0:USTF0",1731082585792,19.186985,200.17,200.05,3.58415879]
["bitfinex-derivatives","SOLF0:USTF0",1731082585993,19.186985,200.17,200.06,3.58415879]
["bitfinex-derivatives","SOLF0:USTF0",1731082586194,19.186985,200.14,200.0,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082586387,19.186985,200.14,200.01,3.58465145]
["bitfinex-derivatives","SOLF0:USTF0",1731082586594,19.186985,200.14,200.02,3.58465145]
["bitfinex-derivatives","SOLF0:USTF0",1731082586792,19.186985,200.14,200.03,3.58465145]
["bitfinex-derivatives","SOLF0:USTF0",1731082586987,19.186985,200.14,200.0,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082587192,19.186985,200.11,200.01,3.58485045]
["bitfinex-derivatives","SOLF0:USTF0",1731082587394,5.6977,200.1,199.99,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082587594,5.6977,200.1,200.0,3.58571678]
["bitfinex-derivatives","SOLF0:USTF0",1731082587897,5.6977,200.1,199.99,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082587898,2.3654,200.09,199.99,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082588093,2.3654,200.09,200.0,6.08334136]
["bitfinex-derivatives","SOLF0:USTF0",1731082588399,19.186985,200.07,199.94,4.300505]
["bitfinex-derivatives","SOLF0:USTF0",1731082588693,19.186985,200.07,199.93,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082588887,2.3654,200.09,199.97,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082589295,2.4968,200.06,200.0,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731082589489,2.4968,200.06,199.97,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082589690,2.4968,200.06,199.98,7.88607783]
["bitfinex-derivatives","SOLF0:USTF0",1731082589886,2.4972,200.04,199.99,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731082590497,21.552385,200.09,200.0,3.58672992]
["bitfinex-derivatives","SOLF0:USTF0",1731082590498,2.4972,200.03,200.0,3.58672992]
["bitfinex-derivatives","SOLF0:USTF0",1731082590692,2.4972,200.03,200.01,3.58672992]
["bitfinex-derivatives","SOLF0:USTF0",1731082590887,2.4972,200.03,199.98,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731082591090,2.4972,200.03,199.99,3.58679675]
["bitfinex-derivatives","SOLF0:USTF0",1731082591291,2.4972,200.03,200.0,3.58679316]
["bitfinex-derivatives","SOLF0:USTF0",1731082591493,21.552385,200.09,199.93,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731082591689,21.552385,200.09,199.94,7.88940844]
["bitfinex-derivatives","SOLF0:USTF0",1731082591894,21.552385,200.09,199.93,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731082591895,21.552385,200.09,199.95,7.88940844]
["bitfinex-derivatives","SOLF0:USTF0",1731082592102,21.552385,200.09,199.99,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082592103,2.3654,200.09,199.99,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082592399,4.48,200.14,200.02,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082592599,2.4961,200.12,200.03,3.58762178]
["bitfinex-derivatives","SOLF0:USTF0",1731082592803,2.4961,200.12,200.04,3.58762178]
["bitfinex-derivatives","SOLF0:USTF0",1731082593002,2.4961,200.12,200.05,3.58762178]
["bitfinex-derivatives","SOLF0:USTF0",1731082593195,1.2502,200.14,200.06,3.58762178]
["bitfinex-derivatives","SOLF0:USTF0",1731082593391,1.2502,200.14,200.07,3.58762178]
["bitfinex-derivatives","SOLF0:USTF0",1731082593590,2.3735,200.2,200.08,3.58762178]
["bitfinex-derivatives","SOLF0:USTF0",1731082593802,2.3735,200.2,200.09,22.77379906]
["bitfinex-derivatives","SOLF0:USTF0",1731082594200,2.3735,200.2,200.1,6.08311406]
["bitfinex-derivatives","SOLF0:USTF0",1731082594504,2.3735,200.2,200.07,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731082594706,2.3735,200.2,200.08,3.58619291]
["bitfinex-derivatives","SOLF0:USTF0",1731082594898,2.4956,200.16,200.11,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731082595093,2.3735,200.2,200.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731082595299,19.186985,200.19,200.07,3.58638577]
["bitfinex-derivatives","SOLF0:USTF0",1731082595501,2.4961,200.13,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731082596408,2.4956,200.16,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731082596900,2.4956,200.16,200.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731082596901,19.186985,200.19,200.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731082597203,19.186985,200.19,200.04,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082597204,2.496,200.13,200.04,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082597707,2.496,200.13,200.05,3.5858418]
["bitfinex-derivatives","SOLF0:USTF0",1731082598003,19.186985,200.19,200.06,3.5858418]
["bitfinex-derivatives","SOLF0:USTF0",1731082598201,2.4961,200.12,200.04,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082598406,2.4961,200.12,200.05,3.58626745]
["bitfinex-derivatives","SOLF0:USTF0",1731082598603,2.4961,200.12,200.04,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082598905,2.4957,200.15,200.05,6.08304299]
["bitfinex-derivatives","SOLF0:USTF0",1731082599105,1.1922,200.14,200.04,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082599308,1.1922,200.14,200.05,3.58664201]
["bitfinex-derivatives","SOLF0:USTF0",1731082599604,2.4962,200.12,200.06,6.08334201]
["bitfinex-derivatives","SOLF0:USTF0",1731082599806,2.4962,200.12,200.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731082600103,2.4957,200.15,200.1,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731082600293,1.1533,200.19,200.07,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082600495,1.1533,200.19,200.08,3.58672137]
["bitfinex-derivatives","SOLF0:USTF0",1731082600695,3.6485,200.19,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731082601001,1.1533,200.19,200.07,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082601204,2.4949,200.22,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731082601405,23.426985,200.25,200.11,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082601608,23.426985,200.25,200.12,3.58968397]
["bitfinex-derivatives","SOLF0:USTF0",1731082601803,23.426985,200.25,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731082601804,2.4949,200.22,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731082602000,23.426985,200.25,200.11,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082602195,23.426985,200.25,200.12,3.58969159]
["bitfinex-derivatives","SOLF0:USTF0",1731082602402,4.24,200.27,200.13,3.58969159]
["bitfinex-derivatives","SOLF0:USTF0",1731082602600,4.24,200.27,200.14,22.77667659]
["bitfinex-derivatives","SOLF0:USTF0",1731082602804,2.4947,200.23,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731082603002,4.24,200.27,200.14,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082603198,4.24,200.27,200.15,7.89670255]
["bitfinex-derivatives","SOLF0:USTF0",1731082603396,4.24,200.27,200.16,3.59097126]
["bitfinex-derivatives","SOLF0:USTF0",1731082603600,4.24,200.27,200.17,3.59097126]
["bitfinex-derivatives","SOLF0:USTF0",1731082603799,4.24,200.27,200.18,3.59097126]
["bitfinex-derivatives","SOLF0:USTF0",1731082603999,2.4948,200.22,200.19,3.59097126]
["bitfinex-derivatives","SOLF0:USTF0",1731082604205,4.24,200.27,200.14,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082604406,2.4946,200.25,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082604705,4.24,200.27,200.14,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082604902,4.24,200.27,200.15,3.5896865]
["bitfinex-derivatives","SOLF0:USTF0",1731082605106,4.24,200.27,200.16,3.5896865]
["bitfinex-derivatives","SOLF0:USTF0",1731082605298,2.4946,200.24,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731082605506,2.4946,200.24,200.19,3.5896865]
["bitfinex-derivatives","SOLF0:USTF0",1731082605706,2.4946,200.24,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731082605901,2.4946,200.24,200.19,3.59024808]
["bitfinex-derivatives","SOLF0:USTF0",1731082606105,2.4946,200.24,200.2,3.59024808]
["bitfinex-derivatives","SOLF0:USTF0",1731082606402,3.601,200.28,200.14,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082606708,3.601,200.28,200.1,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731082606709,3.601,200.28,200.17,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082606904,3.601,200.28,200.18,7.89191747]
["bitfinex-derivatives","SOLF0:USTF0",1731082607100,3.601,200.28,200.19,7.89191747]
["bitfinex-derivatives","SOLF0:USTF0",1731082607305,1.1533,200.28,200.2,7.89191747]
["bitfinex-derivatives","SOLF0:USTF0",1731082607507,1.1533,200.28,200.17,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082607508,1.1533,200.28,200.21,7.89191747]
["bitfinex-derivatives","SOLF0:USTF0",1731082607810,1.1533,200.28,200.1,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731082607811,2.4032,200.33,200.22,3.58884532]
["bitfinex-derivatives","SOLF0:USTF0",1731082608011,3.5504,200.33,200.23,3.58884532]
["bitfinex-derivatives","SOLF0:USTF0",1731082608306,3.5504,200.33,200.23,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731082608707,2.4941,200.29,200.24,3.58741443]
["bitfinex-derivatives","SOLF0:USTF0",1731082608901,2.4941,200.29,200.23,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731082609101,3.5504,200.33,200.24,3.58741831]
["bitfinex-derivatives","SOLF0:USTF0",1731082609308,3.5504,200.33,200.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731082609309,19.186985,200.31,200.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731082609508,2.4946,200.25,200.2,7.8868943]
["bitfinex-derivatives","SOLF0:USTF0",1731082609709,2.4946,200.25,200.21,3.58648037]
["bitfinex-derivatives","SOLF0:USTF0",1731082609904,2.4936,200.32,200.22,27.0735694]
["bitfinex-derivatives","SOLF0:USTF0",1731082610107,3.5504,200.33,200.23,7.8865844]
["bitfinex-derivatives","SOLF0:USTF0",1731082610314,3.5504,200.33,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731082610513,2.4944,200.26,200.22,3.58427466]
["bitfinex-derivatives","SOLF0:USTF0",1731082610714,2.4944,200.26,200.23,3.58427466]
["bitfinex-derivatives","SOLF0:USTF0",1731082610908,2.4944,200.26,200.24,3.58427466]
["bitfinex-derivatives","SOLF0:USTF0",1731082611120,2.4946,200.25,200.2,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082611307,2.4946,200.25,200.1,0.60232]
["bitfinex-derivatives","SOLF0:USTF0",1731082611308,19.186985,200.31,200.21,3.58443318]
["bitfinex-derivatives","SOLF0:USTF0",1731082611507,19.186985,200.28,200.15,4.29698981]
["bitfinex-derivatives","SOLF0:USTF0",1731082611714,19.186985,200.28,200.16,3.58378355]
["bitfinex-derivatives","SOLF0:USTF0",1731082611912,19.186985,200.28,200.11,24.336585]
["bitfinex-derivatives","SOLF0:USTF0",1731082611913,19.186985,200.28,200.17,3.58378355]
["bitfinex-derivatives","SOLF0:USTF0",1731082612118,19.186985,200.28,200.11,24.336585]
["bitfinex-derivatives","SOLF0:USTF0",1731082612323,19.186985,200.28,200.12,3.58382951]
["bitfinex-derivatives","SOLF0:USTF0",1731082612618,19.186985,200.28,200.11,24.336585]
["bitfinex-derivatives","SOLF0:USTF0",1731082612619,2.4951,200.21,200.16,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731082612816,2.4951,200.21,200.17,3.58382951]
["bitfinex-derivatives","SOLF0:USTF0",1731082613117,19.186985,200.28,200.18,3.58382951]
["bitfinex-derivatives","SOLF0:USTF0",1731082613118,19.186985,200.24,200.18,3.58382951]
["bitfinex-derivatives","SOLF0:USTF0",1731082613414,3.6206,200.23,200.1,0.60232]
["bitfinex-derivatives","SOLF0:USTF0",1731082613615,4.0,200.22,200.1,0.60232]
["bitfinex-derivatives","SOLF0:USTF0",1731082614114,19.186985,200.21,200.1,0.60232]
["bitfinex-derivatives","SOLF0:USTF0",1731082614414,2.48439664,200.29,200.1,0.60232]
["bitfinex-derivatives","SOLF0:USTF0",1731082614415,33.27246702,200.52,200.2,38.37397]
["bitfinex-derivatives","SOLF0:USTF0",1731082614713,19.186985,200.46,200.3,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082614915,2.4923,200.43,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082615216,6.4644067,200.5,200.34,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082615413,2.4923,200.43,200.34,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082616115,2.4923,200.43,200.35,5.83430214]
["bitfinex-derivatives","SOLF0:USTF0",1731082616310,2.4923,200.43,200.34,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082616311,2.4923,200.43,200.36,5.83430214]
["bitfinex-derivatives","SOLF0:USTF0",1731082616612,2.4923,200.43,200.37,5.83430214]
["bitfinex-derivatives","SOLF0:USTF0",1731082616816,21.634285,200.51,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731082616817,2.4918,200.47,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731082617018,4.0,200.48,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082617210,4.0,200.5,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082617518,2.4915,200.49,200.42,8.31742642]
["bitfinex-derivatives","SOLF0:USTF0",1731082617720,2.4915,200.49,200.43,5.82512642]
["bitfinex-derivatives","SOLF0:USTF0",1731082617911,2.4915,200.49,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082618217,2.4915,200.49,200.42,5.8153638]
["bitfinex-derivatives","SOLF0:USTF0",1731082618418,2.4915,200.49,200.43,5.8153638]
["bitfinex-derivatives","SOLF0:USTF0",1731082618629,2.4915,200.49,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082618818,6.4473,200.51,200.42,5.80661243]
["bitfinex-derivatives","SOLF0:USTF0",1731082619022,6.4473,200.51,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082620520,2.4916,200.49,200.41,21.679385]
["bitfinex-derivatives","SOLF0:USTF0",1731082620920,2.4916,200.49,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082621325,2.4916,200.49,200.42,5.79711412]
["bitfinex-derivatives","SOLF0:USTF0",1731082621520,2.4916,200.49,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082621727,2.4914,200.5,200.43,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731082622431,2.4914,200.5,200.44,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731082622724,1.1675,200.56,200.44,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082622917,4.0,200.55,200.44,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082623125,4.0,200.55,200.45,5.7924898]
["bitfinex-derivatives","SOLF0:USTF0",1731082623319,4.0,200.55,200.41,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731082623522,4.0,200.55,200.42,5.78845945]
["bitfinex-derivatives","SOLF0:USTF0",1731082623828,4.0,200.55,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082623829,2.4912,200.51,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082624024,2.389,200.5,200.41,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082624730,2.389,200.5,200.35,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731082624731,2.389,200.5,200.37,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082625229,2.389,200.5,200.38,3.61551705]
["bitfinex-derivatives","SOLF0:USTF0",1731082625426,2.389,200.5,200.4,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082625629,2.389,200.5,200.35,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731082625630,2.389,200.5,200.37,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082625823,2.389,200.5,200.38,9.3982347]
["bitfinex-derivatives","SOLF0:USTF0",1731082626021,2.4926,200.41,200.34,21.680185]
["bitfinex-derivatives","SOLF0:USTF0",1731082626226,2.4926,200.41,200.35,9.39821351]
["bitfinex-derivatives","SOLF0:USTF0",1731082626428,4.0,200.46,200.36,9.39821351]
["bitfinex-derivatives","SOLF0:USTF0",1731082626627,2.4925,200.41,200.37,3.61456688]
["bitfinex-derivatives","SOLF0:USTF0",1731082626835,4.0,200.46,200.38,3.61337369]
["bitfinex-derivatives","SOLF0:USTF0",1731082627033,4.0,200.46,200.39,3.61329587]
["bitfinex-derivatives","SOLF0:USTF0",1731082627234,2.4923,200.43,200.37,21.679785]
["bitfinex-derivatives","SOLF0:USTF0",1731082627432,4.0,200.46,200.38,9.39154571]
["bitfinex-derivatives","SOLF0:USTF0",1731082627630,4.0,200.46,200.39,3.61209611]
["bitfinex-derivatives","SOLF0:USTF0",1731082627929,4.0,200.46,200.38,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731082628131,4.0,200.46,200.39,3.61187369]
["bitfinex-derivatives","SOLF0:USTF0",1731082628324,2.389,200.5,200.4,3.61187369]
["bitfinex-derivatives","SOLF0:USTF0",1731082628531,2.389,200.5,200.4,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082628736,4.0,200.53,200.44,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082628931,2.4912,200.51,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082629138,2.354,200.56,200.44,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082629335,2.4913,200.51,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082629533,2.354,200.56,200.42,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731082629733,2.354,200.56,200.43,9.38226914]
["bitfinex-derivatives","SOLF0:USTF0",1731082629935,2.354,200.56,200.44,3.60874581]
["bitfinex-derivatives","SOLF0:USTF0",1731082630135,2.354,200.56,200.45,3.60874581]
["bitfinex-derivatives","SOLF0:USTF0",1731082630328,2.354,200.56,200.42,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731082630533,2.4911,200.53,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082630742,2.354,200.56,200.42,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731082630932,2.354,200.56,200.43,9.37860959]
["bitfinex-derivatives","SOLF0:USTF0",1731082631133,6.354,200.56,200.44,3.6070272]
["bitfinex-derivatives","SOLF0:USTF0",1731082631334,6.354,200.56,200.45,3.6070272]
["bitfinex-derivatives","SOLF0:USTF0",1731082631628,4.0,200.55,200.42,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731082631831,4.0,200.55,200.43,11.86888486]
["bitfinex-derivatives","SOLF0:USTF0",1731082632039,4.0,200.55,200.44,3.6063254]
["bitfinex-derivatives","SOLF0:USTF0",1731082632232,4.0,200.55,200.45,3.6063254]
["bitfinex-derivatives","SOLF0:USTF0",1731082632547,4.0,200.55,200.46,3.6063254]
["bitfinex-derivatives","SOLF0:USTF0",1731082632834,2.491,200.54,200.48,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731082633135,4.0,200.55,200.48,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082633339,1.1865,200.56,200.49,3.60596063]
["bitfinex-derivatives","SOLF0:USTF0",1731082633639,4.0,200.6,200.5,3.6063207]
["bitfinex-derivatives","SOLF0:USTF0",1731082633839,19.186985,200.66,200.52,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082634041,2.4903,200.59,200.52,21.677985]
["bitfinex-derivatives","SOLF0:USTF0",1731082634238,2.4903,200.59,200.52,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082634742,2.4903,200.59,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082634938,2.4638,200.67,200.52,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082634939,2.4638,200.67,200.58,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082635134,2.4638,200.67,200.59,3.60527225]
["bitfinex-derivatives","SOLF0:USTF0",1731082635332,2.4638,200.67,200.6,3.60527225]
["bitfinex-derivatives","SOLF0:USTF0",1731082635534,2.4899,200.62,200.55,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082635844,2.4899,200.62,200.56,11.85685779]
["bitfinex-derivatives","SOLF0:USTF0",1731082636039,21.650785,200.67,200.57,9.36635779]
["bitfinex-derivatives","SOLF0:USTF0",1731082636241,21.650785,200.67,200.53,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731082636442,2.4902,200.6,200.54,11.85334473]
["bitfinex-derivatives","SOLF0:USTF0",1731082636634,2.4902,200.6,200.55,9.36254473]
["bitfinex-derivatives","SOLF0:USTF0",1731082636841,2.4638,200.67,200.56,9.36254473]
["bitfinex-derivatives","SOLF0:USTF0",1731082637039,2.4896,200.64,200.57,9.36254473]
["bitfinex-derivatives","SOLF0:USTF0",1731082637347,2.4896,200.64,200.58,9.36254473]
["bitfinex-derivatives","SOLF0:USTF0",1731082637547,2.4896,200.64,200.59,9.36254473]
["bitfinex-derivatives","SOLF0:USTF0",1731082637742,2.4896,200.64,200.6,3.60230931]
["bitfinex-derivatives","SOLF0:USTF0",1731082637938,2.4896,200.64,200.61,3.60230931]
["bitfinex-derivatives","SOLF0:USTF0",1731082638140,2.4638,200.67,200.55,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082638340,2.4895,200.65,200.59,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731082638641,1.2496,200.67,200.6,3.59787405]
["bitfinex-derivatives","SOLF0:USTF0",1731082638847,1.2496,200.67,200.55,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082638848,2.4901,200.6,200.53,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731082639044,20.436585,200.67,200.54,9.35797762]
["bitfinex-derivatives","SOLF0:USTF0",1731082639343,20.436585,200.67,200.41,37.12772983]
["bitfinex-derivatives","SOLF0:USTF0",1731082639344,1.2316,200.66,200.55,3.59909208]
["bitfinex-derivatives","SOLF0:USTF0",1731082639549,1.2316,200.66,200.49,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082639550,1.2316,200.66,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082640048,1.2316,200.66,200.52,9.35783449]
["bitfinex-derivatives","SOLF0:USTF0",1731082640249,1.2316,200.66,200.53,3.59903705]
["bitfinex-derivatives","SOLF0:USTF0",1731082640445,1.2316,200.66,200.54,3.59903705]
["bitfinex-derivatives","SOLF0:USTF0",1731082640748,1.2316,200.66,200.52,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082640749,2.4906,200.57,200.52,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082640941,3.98,200.62,200.53,3.59936396]
["bitfinex-derivatives","SOLF0:USTF0",1731082641142,3.98,200.62,200.54,3.59936396]
["bitfinex-derivatives","SOLF0:USTF0",1731082641143,2.4904,200.58,200.54,3.59936396]
["bitfinex-derivatives","SOLF0:USTF0",1731082641337,3.98,200.62,200.55,3.59936396]
["bitfinex-derivatives","SOLF0:USTF0",1731082641543,3.98,200.62,200.52,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082641744,3.98,200.62,200.53,9.36066328]
["bitfinex-derivatives","SOLF0:USTF0",1731082641938,3.98,200.62,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082642143,3.98,200.62,200.52,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082642344,3.98,200.62,200.53,9.35916274]
["bitfinex-derivatives","SOLF0:USTF0",1731082642548,3.98,200.62,200.54,3.59954788]
["bitfinex-derivatives","SOLF0:USTF0",1731082642754,3.98,200.62,200.55,3.59954788]
["bitfinex-derivatives","SOLF0:USTF0",1731082642951,3.98,200.62,200.49,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082643149,3.98,200.62,200.5,9.36384372]
["bitfinex-derivatives","SOLF0:USTF0",1731082643452,3.98,200.62,200.51,9.36384812]
["bitfinex-derivatives","SOLF0:USTF0",1731082643649,3.98,200.62,200.52,9.36384812]
["bitfinex-derivatives","SOLF0:USTF0",1731082643845,3.98,200.62,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082643846,2.4906,200.57,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082644155,2.4906,200.57,200.53,9.36892253]
["bitfinex-derivatives","SOLF0:USTF0",1731082644353,2.4906,200.57,200.54,9.36892253]
["bitfinex-derivatives","SOLF0:USTF0",1731082644545,2.4906,200.56,200.55,9.36892253]
["bitfinex-derivatives","SOLF0:USTF0",1731082644947,2.4906,200.56,200.55,3.60330152]
["bitfinex-derivatives","SOLF0:USTF0",1731082645451,2.4906,200.56,200.45,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1731082645452,2.4914,200.5,200.45,21.519785]
["bitfinex-derivatives","SOLF0:USTF0",1731082645647,19.186985,200.59,200.46,9.38337853]
["bitfinex-derivatives","SOLF0:USTF0",1731082645849,2.4916,200.49,200.47,9.38337853]
["bitfinex-derivatives","SOLF0:USTF0",1731082646045,2.4916,200.49,200.41,37.12772983]
["bitfinex-derivatives","SOLF0:USTF0",1731082646046,3.98,200.55,200.48,3.60886132]
["bitfinex-derivatives","SOLF0:USTF0",1731082646241,3.98,200.55,200.42,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082646556,2.492,200.46,200.43,9.3867421]
["bitfinex-derivatives","SOLF0:USTF0",1731082646755,2.492,200.46,200.42,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082646952,2.492,200.46,200.44,9.39169979]
["bitfinex-derivatives","SOLF0:USTF0",1731082647142,1.1513,200.54,200.45,3.61206169]
["bitfinex-derivatives","SOLF0:USTF0",1731082647344,1.1513,200.54,200.46,3.61500096]
["bitfinex-derivatives","SOLF0:USTF0",1731082647647,2.492,200.45,200.41,37.12772983]
["bitfinex-derivatives","SOLF0:USTF0",1731082647850,1.1513,200.54,200.42,9.39912135]
["bitfinex-derivatives","SOLF0:USTF0",1731082648050,1.1513,200.54,200.43,9.39912135]
["bitfinex-derivatives","SOLF0:USTF0",1731082648248,2.4918,200.47,200.44,9.39912135]
["bitfinex-derivatives","SOLF0:USTF0",1731082648453,2.4918,200.47,200.45,9.39912135]
["bitfinex-derivatives","SOLF0:USTF0",1731082648649,2.4918,200.47,200.46,3.61491603]
["bitfinex-derivatives","SOLF0:USTF0",1731082649351,2.4918,200.47,200.46,9.40591046]
["bitfinex-derivatives","SOLF0:USTF0",1731082650349,2.4919,200.46,200.41,37.12772983]
["bitfinex-derivatives","SOLF0:USTF0",1731082650552,1.1513,200.54,200.42,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082650753,1.1513,200.54,200.43,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082650948,1.1513,200.54,200.44,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082651158,3.98,200.53,200.45,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082651358,3.98,200.53,200.46,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082651553,2.491,200.53,200.47,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082651759,2.491,200.53,200.48,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082652056,2.4906,200.56,200.49,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082652359,2.4906,200.56,200.48,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082652360,5.1597,200.58,200.5,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082652556,2.4908,200.55,200.51,11.90800634]
["bitfinex-derivatives","SOLF0:USTF0",1731082652851,2.4908,200.55,200.52,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082653051,2.4908,200.55,200.53,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082653258,2.4908,200.55,200.54,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082653454,5.1597,200.58,200.54,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082653455,2.4906,200.56,200.54,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082653652,2.4906,200.56,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082653653,2.4906,200.56,200.55,9.41680634]
["bitfinex-derivatives","SOLF0:USTF0",1731082654053,2.4906,200.56,200.55,3.6217177]
["bitfinex-derivatives","SOLF0:USTF0",1731082654247,2.4913,200.51,200.47,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731082654448,2.4913,200.51,200.48,9.43539737]
["bitfinex-derivatives","SOLF0:USTF0",1731082654658,2.4913,200.51,200.47,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1731082654659,2.4913,200.51,200.49,9.43539737]
["bitfinex-derivatives","SOLF0:USTF0",1731082654852,5.1597,200.58,200.5,9.43570022]
["bitfinex-derivatives","SOLF0:USTF0",1731082655156,2.4911,200.52,200.51,9.43570022]
["bitfinex-derivatives","SOLF0:USTF0",1731082657152,2.4911,200.52,200.51,3.62898431]
["bitfinex-derivatives","SOLF0:USTF0",1731082657550,2.4909,200.54,200.44,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731082657751,5.1597,200.58,200.45,9.46327006]
["bitfinex-derivatives","SOLF0:USTF0",1731082657952,5.1597,200.58,200.46,9.46327006]
["bitfinex-derivatives","SOLF0:USTF0",1731082658159,5.1597,200.58,200.47,9.46327006]
["bitfinex-derivatives","SOLF0:USTF0",1731082658356,5.1597,200.58,200.41,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731082658357,19.186985,200.56,200.48,9.46327006]
["bitfinex-derivatives","SOLF0:USTF0",1731082658558,19.186985,200.52,200.49,9.46327006]
["bitfinex-derivatives","SOLF0:USTF0",1731082658761,19.186985,200.52,200.5,3.64662356]
["bitfinex-derivatives","SOLF0:USTF0",1731082659063,3.98,200.51,200.41,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731082659463,2.4919,200.46,200.42,6.79395627]
["bitfinex-derivatives","SOLF0:USTF0",1731082659653,2.4919,200.46,200.4,20.356995]
["bitfinex-derivatives","SOLF0:USTF0",1731082659654,3.98,200.51,200.43,4.30165627]
["bitfinex-derivatives","SOLF0:USTF0",1731082659964,3.98,200.51,200.4,1.17001]
["bitfinex-derivatives","SOLF0:USTF0",1731082659965,2.4925,200.41,200.4,1.17001]
["bitfinex-derivatives","SOLF0:USTF0",1731082660466,2.4927,200.4,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731082660653,19.186985,200.41,200.3,4.30370685]
["bitfinex-derivatives","SOLF0:USTF0",1731082660858,19.186985,200.41,200.31,4.30370685]
["bitfinex-derivatives","SOLF0:USTF0",1731082661056,19.186985,200.41,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731082661254,19.186985,200.41,200.28,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731082661255,19.186985,200.41,200.3,4.30147201]
["bitfinex-derivatives","SOLF0:USTF0",1731082661457,19.186985,200.41,200.28,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731082661763,19.186985,200.41,200.29,4.30200781]
["bitfinex-derivatives","SOLF0:USTF0",1731082661962,19.186985,200.41,200.28,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1731082662156,19.186985,200.41,200.29,4.30198755]
["bitfinex-derivatives","SOLF0:USTF0",1731082662157,2.4929,200.38,200.29,4.30198755]
["bitfinex-derivatives","SOLF0:USTF0",1731082662365,3.98,200.37,200.28,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1731082663163,2.4934,200.34,200.28,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1731082664168,2.4935,200.33,200.28,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1731082665068,3.98,200.36,200.29,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731082665661,2.4932,200.36,200.28,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731082665869,1.224,200.4,200.29,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082666172,2.4932,200.35,200.31,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731082666357,3.98,200.39,200.28,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731082667465,2.4939,200.3,200.24,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731082667656,19.186985,200.38,200.25,4.2876128]
["bitfinex-derivatives","SOLF0:USTF0",1731082667862,19.186985,200.38,200.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731082668062,19.186985,200.38,200.24,4.28764351]
["bitfinex-derivatives","SOLF0:USTF0",1731082668366,3.98,200.39,200.26,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082668769,2.4938,200.31,200.26,21.681285]
["bitfinex-derivatives","SOLF0:USTF0",1731082668970,19.186985,200.38,200.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731082669469,19.186985,200.38,200.24,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731082669968,19.186985,200.38,200.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731082670163,3.98,200.37,200.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731082670363,2.4936,200.32,200.27,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731082670869,2.4936,200.32,200.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731082671073,2.4936,200.32,200.24,3.59325954]
["bitfinex-derivatives","SOLF0:USTF0",1731082671274,2.4936,200.32,200.25,3.59325954]
["bitfinex-derivatives","SOLF0:USTF0",1731082671472,2.4936,200.32,200.26,3.59325954]
["bitfinex-derivatives","SOLF0:USTF0",1731082671775,2.4936,200.32,200.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731082671776,2.4936,200.32,200.27,6.08605964]
["bitfinex-derivatives","SOLF0:USTF0",1731082672067,2.4936,200.32,200.28,3.59195964]
["bitfinex-derivatives","SOLF0:USTF0",1731082672472,2.4936,200.32,200.27,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731082672675,2.4936,200.32,200.28,3.59071399]
["bitfinex-derivatives","SOLF0:USTF0",1731082672968,1.224,200.4,200.26,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082673173,3.98,200.39,200.27,3.59059584]
["bitfinex-derivatives","SOLF0:USTF0",1731082673365,3.98,200.39,200.28,3.59059584]
["bitfinex-derivatives","SOLF0:USTF0",1731082673567,3.98,200.39,200.29,3.59059584]
["bitfinex-derivatives","SOLF0:USTF0",1731082673768,3.98,200.39,200.26,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082673968,3.98,200.39,200.27,3.58959057]
["bitfinex-derivatives","SOLF0:USTF0",1731082674171,2.4932,200.35,200.3,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731082674474,2.4932,200.35,200.26,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082674660,2.4932,200.35,200.27,3.58869871]
["bitfinex-derivatives","SOLF0:USTF0",1731082674865,2.4932,200.35,200.3,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731082676262,3.98,200.39,200.29,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082676462,3.98,200.49,200.36,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082676664,7.6965,200.49,200.36,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082676865,3.7165,200.49,200.36,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082677065,3.7165,200.49,200.39,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082677474,2.492,200.46,200.41,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082677675,3.7165,200.49,200.41,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082678362,2.4917,200.48,200.41,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082678566,3.98,200.54,200.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731082678567,5.1452,200.54,200.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731082678871,2.4915,200.5,200.41,3.58577052]
["bitfinex-derivatives","SOLF0:USTF0",1731082679066,2.4915,200.5,200.42,3.58577052]
["bitfinex-derivatives","SOLF0:USTF0",1731082679263,2.3668,200.54,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082679464,1.2016,200.54,200.46,22.77323265]
["bitfinex-derivatives","SOLF0:USTF0",1731082679769,1.2686,200.58,200.46,22.77323265]
["bitfinex-derivatives","SOLF0:USTF0",1731082679770,1.2686,200.58,200.47,3.58624765]
["bitfinex-derivatives","SOLF0:USTF0",1731082679964,1.2686,200.58,200.49,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082680171,1.2287,200.61,200.49,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082680470,2.49,200.61,200.52,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082680870,1.1794,200.64,200.52,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082681073,2.4906,200.57,200.49,23.166985]
["bitfinex-derivatives","SOLF0:USTF0",1731082681273,2.4906,200.57,200.5,3.58561037]
["bitfinex-derivatives","SOLF0:USTF0",1731082681576,2.4906,200.57,200.49,23.166985]
["bitfinex-derivatives","SOLF0:USTF0",1731082681577,19.186985,200.61,200.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731082681869,1.2287,200.6,200.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731082682173,1.2287,200.6,200.5,6.0777235]
["bitfinex-derivatives","SOLF0:USTF0",1731082682174,2.4906,200.56,200.5,6.0777235]
["bitfinex-derivatives","SOLF0:USTF0",1731082682374,2.4906,200.56,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082682576,1.2287,200.6,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082682577,2.4905,200.57,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082682773,1.2287,200.6,200.49,23.166985]
["bitfinex-derivatives","SOLF0:USTF0",1731082682966,1.2287,200.6,200.5,3.58768134]
["bitfinex-derivatives","SOLF0:USTF0",1731082683276,3.7189,200.6,200.51,3.58768134]
["bitfinex-derivatives","SOLF0:USTF0",1731082683666,3.7189,200.6,200.53,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082684171,3.7189,200.6,200.54,3.58885098]
["bitfinex-derivatives","SOLF0:USTF0",1731082684370,3.7189,200.6,200.5,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731082684572,3.7189,200.6,200.53,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082684770,1.2287,200.6,200.5,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731082684975,1.2287,200.6,200.5,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731082685371,1.2287,200.6,200.48,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731082685564,1.2287,200.6,200.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731082685565,19.186985,200.58,200.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731082685769,19.186985,200.55,200.47,3.59030211]
["bitfinex-derivatives","SOLF0:USTF0",1731082685966,19.186985,200.55,200.42,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731082686268,3.98,200.59,200.46,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082686573,24.346385,200.64,200.5,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082686769,3.669,200.64,200.51,4.8191075]
["bitfinex-derivatives","SOLF0:USTF0",1731082686974,2.3982,200.65,200.53,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082686975,1.233,200.65,200.53,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082687173,1.233,200.65,200.54,4.7350075]
["bitfinex-derivatives","SOLF0:USTF0",1731082687376,1.233,200.65,200.55,7.5704075]
["bitfinex-derivatives","SOLF0:USTF0",1731082687571,1.233,200.65,200.56,3.5904075]
["bitfinex-derivatives","SOLF0:USTF0",1731082687776,1.233,200.65,200.57,3.5904075]
["bitfinex-derivatives","SOLF0:USTF0",1731082687975,1.233,200.65,200.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731082688176,1.233,200.65,200.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731082688377,1.233,200.65,200.56,3.58934006]
["bitfinex-derivatives","SOLF0:USTF0",1731082688574,1.233,200.65,200.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731082688575,3.98,200.71,200.57,22.77632506]
["bitfinex-derivatives","SOLF0:USTF0",1731082688773,2.4893,200.67,200.58,3.58934006]
["bitfinex-derivatives","SOLF0:USTF0",1731082689281,2.4893,200.67,200.57,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082689282,2.4893,200.67,200.61,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731082690274,2.4893,200.67,200.57,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082690473,2.4893,200.67,200.58,3.58525702]
["bitfinex-derivatives","SOLF0:USTF0",1731082690676,2.4893,200.67,200.59,3.58525702]
["bitfinex-derivatives","SOLF0:USTF0",1731082690880,2.4893,200.67,200.6,3.58525702]
["bitfinex-derivatives","SOLF0:USTF0",1731082691180,2.4893,200.67,200.57,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082691379,2.4893,200.67,200.58,3.58318219]
["bitfinex-derivatives","SOLF0:USTF0",1731082691580,2.4893,200.67,200.61,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731082691780,2.4893,200.67,200.58,3.58318219]
["bitfinex-derivatives","SOLF0:USTF0",1731082692081,1.206,200.71,200.6,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082692274,23.166985,200.76,200.58,3.58318219]
["bitfinex-derivatives","SOLF0:USTF0",1731082692478,2.4889,200.7,200.65,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731082693285,3.98,200.78,200.65,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082693886,2.4885,200.73,200.65,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082694184,2.4885,200.73,200.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731082694384,3.98,200.78,200.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731082694578,2.4884,200.74,200.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731082694774,3.98,200.78,200.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731082695080,2.4886,200.73,200.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731082695277,3.98,200.78,200.64,20.442085]
["bitfinex-derivatives","SOLF0:USTF0",1731082696188,2.4886,200.72,200.67,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731082696578,2.4886,200.72,200.65,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082696778,2.4886,200.72,200.67,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731082697177,2.4886,200.72,200.65,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082697178,2.4883,200.75,200.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731082697382,2.4883,200.75,200.67,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082697579,19.186985,200.79,200.67,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082697985,2.4885,200.74,200.7,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731082698286,19.186985,200.79,200.64,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731082698477,2.4885,200.74,200.69,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731082698684,19.186985,200.79,200.64,25.620585]
["bitfinex-derivatives","SOLF0:USTF0",1731082699386,2.4887,200.72,200.64,25.620585]
["bitfinex-derivatives","SOLF0:USTF0",1731082699889,19.186985,200.79,200.64,25.620585]
["bitfinex-derivatives","SOLF0:USTF0",1731082700393,2.376,200.81,200.7,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082700787,2.4881,200.77,200.72,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731082700987,2.376,200.81,200.7,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082701384,2.376,200.81,200.71,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731082701589,2.376,200.81,200.67,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082701985,2.376,200.81,200.7,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731082702189,2.376,200.81,200.67,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082702391,2.4882,200.76,200.72,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731082703294,2.488,200.78,200.72,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731082703595,1.1689,200.85,200.65,2.48704179]
["bitfinex-derivatives","SOLF0:USTF0",1731082703596,1.1689,200.85,200.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731082703783,1.1689,200.85,200.75,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082703982,1.1689,200.85,200.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731082704293,20.355885,200.85,200.73,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082704493,20.355885,200.85,200.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731082704999,2.4877,200.8,200.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731082705197,20.355885,200.85,200.73,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082705702,2.4878,200.79,200.73,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082705889,1.1689,200.85,200.73,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082706089,2.4874,200.82,200.73,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082706288,1.1689,200.85,200.73,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082706700,2.4874,200.82,200.74,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731082707103,2.4874,200.82,200.75,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082707695,2.4874,200.82,200.78,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731082708001,2.4874,200.82,200.75,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082708398,2.4874,200.82,200.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731082709296,2.4693,200.88,200.73,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731082709492,2.4693,200.88,200.72,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731082709702,19.186985,200.85,200.72,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731082710602,2.488,200.77,200.73,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731082711201,2.4693,200.88,200.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731082711402,2.4693,200.88,200.74,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082711803,2.4878,200.79,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731082712106,2.4693,200.88,200.74,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082712297,2.4693,200.88,200.74,21.675285]
["bitfinex-derivatives","SOLF0:USTF0",1731082713000,2.4693,200.88,200.74,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082713203,2.4693,200.88,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731082713405,2.4879,200.79,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731082713603,2.4693,200.88,200.74,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082713801,2.4881,200.77,200.73,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731082714309,2.4881,200.77,200.72,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731082714510,2.4881,200.77,200.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731082714808,2.488,200.78,200.72,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731082715108,2.488,200.78,200.73,3.55151004]
["bitfinex-derivatives","SOLF0:USTF0",1731082715301,2.488,200.78,200.74,3.55151004]
["bitfinex-derivatives","SOLF0:USTF0",1731082715500,2.488,200.78,200.72,20.374285]
["bitfinex-derivatives","SOLF0:USTF0",1731082715699,2.488,200.78,200.73,3.55420948]
["bitfinex-derivatives","SOLF0:USTF0",1731082715899,2.4693,200.88,200.75,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082716206,1.2032,200.88,200.78,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082716401,2.487,200.86,200.82,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731082716606,1.2652,200.9,200.81,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082716797,3.96,200.94,200.81,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082717000,2.4869,200.86,200.83,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731082717198,3.96,200.94,200.81,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082717409,3.96,200.94,200.79,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731082717410,6.5014435,200.94,200.79,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731082717609,6.5014435,200.94,200.8,3.55977824]
["bitfinex-derivatives","SOLF0:USTF0",1731082717798,6.5014435,200.94,200.79,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731082718003,6.5014435,200.94,200.8,3.55946819]
["bitfinex-derivatives","SOLF0:USTF0",1731082718204,2.4872,200.84,200.81,3.56334779]
["bitfinex-derivatives","SOLF0:USTF0",1731082718405,2.5414435,200.94,200.79,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731082718606,2.4865,200.89,200.85,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731082718808,3.96,200.93,200.85,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731082719106,1.1911,200.95,200.81,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082719311,2.4865,200.9,200.86,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731082719609,2.4865,200.9,200.84,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082719801,2.4865,200.9,200.85,3.56545225]
["bitfinex-derivatives","SOLF0:USTF0",1731082720003,2.4865,200.9,200.86,6.05225225]
["bitfinex-derivatives","SOLF0:USTF0",1731082720203,2.4865,200.9,200.86,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731082720405,2.4865,200.9,200.87,3.57080215]
["bitfinex-derivatives","SOLF0:USTF0",1731082720706,1.1911,200.95,200.84,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082720906,19.186985,200.94,200.85,3.56948912]
["bitfinex-derivatives","SOLF0:USTF0",1731082721109,19.186985,200.94,200.82,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731082721410,1.1911,200.95,200.83,3.56963961]
["bitfinex-derivatives","SOLF0:USTF0",1731082721610,1.1911,200.95,200.84,3.57418181]
["bitfinex-derivatives","SOLF0:USTF0",1731082721912,2.4867,200.88,200.85,3.57418181]
["bitfinex-derivatives","SOLF0:USTF0",1731082722105,1.1911,200.95,200.86,3.57426487]
["bitfinex-derivatives","SOLF0:USTF0",1731082722306,5.1511,200.95,200.87,3.57426487]
["bitfinex-derivatives","SOLF0:USTF0",1731082722514,5.1511,200.95,200.82,20.450085]
["bitfinex-derivatives","SOLF0:USTF0",1731082722515,5.1511,200.95,200.88,3.57661812]
["bitfinex-derivatives","SOLF0:USTF0",1731082722708,5.1511,200.95,200.89,3.57661812]
["bitfinex-derivatives","SOLF0:USTF0",1731082722901,2.4862,200.92,200.83,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731082723105,5.1511,200.95,200.84,3.57662108]
["bitfinex-derivatives","SOLF0:USTF0",1731082723306,5.1511,200.95,200.85,3.57662108]
["bitfinex-derivatives","SOLF0:USTF0",1731082723512,5.1511,200.95,200.86,6.06342108]
["bitfinex-derivatives","SOLF0:USTF0",1731082723707,5.1511,200.95,200.87,3.57662108]
["bitfinex-derivatives","SOLF0:USTF0",1731082723908,5.1511,200.95,200.88,3.57662108]
["bitfinex-derivatives","SOLF0:USTF0",1731082724107,2.4864,200.9,200.89,3.57662108]
["bitfinex-derivatives","SOLF0:USTF0",1731082724710,2.4864,200.9,200.82,20.450085]
["bitfinex-derivatives","SOLF0:USTF0",1731082724912,2.4864,200.9,200.83,7.84616423]
["bitfinex-derivatives","SOLF0:USTF0",1731082725209,2.4864,200.9,200.84,3.58046766]
["bitfinex-derivatives","SOLF0:USTF0",1731082725413,2.4864,200.9,200.86,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731082725713,2.4864,200.9,200.87,3.58046766]
["bitfinex-derivatives","SOLF0:USTF0",1731082725916,2.4864,200.9,200.88,3.58046766]
["bitfinex-derivatives","SOLF0:USTF0",1731082726211,2.4864,200.9,200.89,3.58046766]
["bitfinex-derivatives","SOLF0:USTF0",1731082726719,3.96,200.95,200.82,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731082727008,2.4872,200.84,200.83,3.58073725]
["bitfinex-derivatives","SOLF0:USTF0",1731082727209,3.96,200.95,200.83,3.58073725]
["bitfinex-derivatives","SOLF0:USTF0",1731082727413,2.4862,200.92,200.84,3.58073725]
["bitfinex-derivatives","SOLF0:USTF0",1731082727609,3.96,200.95,200.85,3.58238308]
["bitfinex-derivatives","SOLF0:USTF0",1731082727804,19.186985,200.91,200.86,3.58238308]
["bitfinex-derivatives","SOLF0:USTF0",1731082728004,19.186985,200.91,200.79,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731082728005,2.4874,200.82,200.79,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731082728208,2.4874,200.82,200.8,3.58259325]
["bitfinex-derivatives","SOLF0:USTF0",1731082728408,2.4874,200.82,200.81,3.58259325]
["bitfinex-derivatives","SOLF0:USTF0",1731082729520,2.4873,200.83,200.81,3.58259325]
["bitfinex-derivatives","SOLF0:USTF0",1731082729814,2.4873,200.83,200.82,3.58259325]
["bitfinex-derivatives","SOLF0:USTF0",1731082731618,2.4873,200.83,200.79,22.927685]
["bitfinex-derivatives","SOLF0:USTF0",1731082731811,2.4873,200.83,200.82,3.59564718]
["bitfinex-derivatives","SOLF0:USTF0",1731082732110,2.4249,200.9,200.82,3.59564718]
["bitfinex-derivatives","SOLF0:USTF0",1731082732111,23.126985,200.88,200.82,3.59564718]
["bitfinex-derivatives","SOLF0:USTF0",1731082732416,23.126985,200.88,200.76,0.63276]
["bitfinex-derivatives","SOLF0:USTF0",1731082732417,1.1497,200.87,200.83,3.59564718]
["bitfinex-derivatives","SOLF0:USTF0",1731082732712,1.1497,200.87,200.84,3.59564718]
["bitfinex-derivatives","SOLF0:USTF0",1731082733015,19.186985,200.85,200.76,0.63276]
["bitfinex-derivatives","SOLF0:USTF0",1731082733312,19.186985,200.85,200.77,3.59912365]
["bitfinex-derivatives","SOLF0:USTF0",1731082733514,19.186985,200.85,200.78,3.59912365]
["bitfinex-derivatives","SOLF0:USTF0",1731082733710,19.186985,200.85,200.79,3.59912365]
["bitfinex-derivatives","SOLF0:USTF0",1731082733912,19.186985,200.85,200.8,3.59912365]
["bitfinex-derivatives","SOLF0:USTF0",1731082734212,19.186985,200.85,200.81,3.59912365]
["bitfinex-derivatives","SOLF0:USTF0",1731082734408,2.488,200.77,200.76,0.63276]
["bitfinex-derivatives","SOLF0:USTF0",1731082734711,1.1497,200.87,200.76,0.63276]
["bitfinex-derivatives","SOLF0:USTF0",1731082734915,2.4877,200.8,200.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731082735306,3.94,200.86,200.76,0.63276]
["bitfinex-derivatives","SOLF0:USTF0",1731082735514,6.3649,200.9,200.77,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082735713,6.3649,200.9,200.77,21.589385]
["bitfinex-derivatives","SOLF0:USTF0",1731082736111,6.3649,200.9,200.8,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731082737007,2.4249,200.9,200.77,25.88505782]
["bitfinex-derivatives","SOLF0:USTF0",1731082737205,2.4249,200.9,200.81,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082737407,3.94,200.92,200.81,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082737408,3.94,200.92,200.82,4.29878154]
["bitfinex-derivatives","SOLF0:USTF0",1731082737609,2.487,200.86,200.82,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731082737807,3.94,200.92,200.83,4.29840731]
["bitfinex-derivatives","SOLF0:USTF0",1731082738006,3.94,200.92,200.82,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731082738207,2.487,200.86,200.83,4.29833122]
["bitfinex-derivatives","SOLF0:USTF0",1731082738409,3.94,200.93,200.82,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731082738606,3.94,200.93,200.81,21.674485]
["bitfinex-derivatives","SOLF0:USTF0",1731082739011,23.126985,200.93,200.77,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1731082739408,2.487,200.86,200.79,19.186985]
["bitfinex-derivatives","SOLF0:USTF0",1731082739613,2.487,200.86,200.8,4.29883105]
["bitfinex-derivatives","SOLF0:USTF0",1731082739913,2.487,200.86,200.81,4.29883105]
["bitfinex-derivatives","SOLF0:USTF0",1731082740112,23.126985,200.93,200.84,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731082740510,23.126985,200.93,200.8,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731082740710,23.126985,200.93,200.81,4.29878847]
["bitfinex-derivatives","SOLF0:USTF0",1731082740911,23.126985,200.93,200.83,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731082741116,23.126985,200.93,200.8,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731082741316,23.126985,200.93,200.81,4.2989138]
["bitfinex-derivatives","SOLF0:USTF0",1731082741511,23.126985,200.93,200.8,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731082741512,2.4872,200.84,200.8,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1731082742713,2.487,200.85,200.81,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731082742917,23.126985,200.93,200.81,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731082743118,3.94,200.92,200.81,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731082743823,2.4872,200.84,200.81,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731082744019,2.4872,200.84,200.8,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731082744219,2.4872,200.84,200.8,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731082745322,2.4872,200.84,200.8,15.67587782]
["bitfinex-derivatives","SOLF0:USTF0",1731082745516,2.4872,200.84,200.81,4.30518607]
["bitfinex-derivatives","SOLF0:USTF0",1731082745718,14.38517782,200.95,200.83,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082746023,14.38517782,200.95,200.8,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731082746024,2.4434,200.95,200.86,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082746214,1.2288,200.95,200.86,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082746423,13.15197782,200.97,200.87,3.59781754]
["bitfinex-derivatives","SOLF0:USTF0",1731082746616,13.15197782,200.97,200.88,3.59781754]
["bitfinex-derivatives","SOLF0:USTF0",1731082746823,2.4864,200.91,200.89,3.59781754]
["bitfinex-derivatives","SOLF0:USTF0",1731082747024,2.4864,200.91,200.9,3.59781754]
["bitfinex-derivatives","SOLF0:USTF0",1731082747419,2.4864,200.91,200.9,3.5985765]
["bitfinex-derivatives","SOLF0:USTF0",1731082747734,2.4862,200.92,200.9,3.5985765]
["bitfinex-derivatives","SOLF0:USTF0",1731082747954,2.4862,200.92,200.88,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731082748140,2.4862,200.92,200.89,3.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1731082748444,2.4862,200.92,200.88,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731082748739,2.4862,200.92,200.89,3.59877421]
["bitfinex-derivatives","SOLF0:USTF0",1731082748949,2.4867,200.88,200.86,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082749149,13.15197782,200.97,200.87,3.59879801]
["bitfinex-derivatives","SOLF0:USTF0",1731082749335,13.15197782,200.97,200.88,3.59879801]
["bitfinex-derivatives","SOLF0:USTF0",1731082749546,13.15197782,200.97,200.89,3.59879801]
["bitfinex-derivatives","SOLF0:USTF0",1731082749736,13.15197782,200.97,200.9,3.59879801]
["bitfinex-derivatives","SOLF0:USTF0",1731082749934,13.15197782,200.97,200.86,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082750140,13.15197782,200.97,200.89,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731082750339,13.15197782,200.97,200.9,3.59874535]
["bitfinex-derivatives","SOLF0:USTF0",1731082750544,13.15197782,200.97,200.89,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731082750747,2.4862,200.92,200.9,3.59871202]
["bitfinex-derivatives","SOLF0:USTF0",1731082751052,13.15197782,200.97,200.86,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082751245,13.15197782,200.97,200.87,3.59890601]
["bitfinex-derivatives","SOLF0:USTF0",1731082751445,13.15197782,200.97,200.88,6.08550601]
["bitfinex-derivatives","SOLF0:USTF0",1731082751446,2.4862,200.92,200.88,6.08550601]
["bitfinex-derivatives","SOLF0:USTF0",1731082751641,2.4862,200.92,200.89,3.59890601]
["bitfinex-derivatives","SOLF0:USTF0",1731082751940,13.15197782,200.97,200.9,3.59890601]
["bitfinex-derivatives","SOLF0:USTF0",1731082752137,2.486,200.94,200.9,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731082752525,2.4861,200.93,200.89,14.42827782]
["bitfinex-derivatives","SOLF0:USTF0",1731082752825,2.4861,200.93,200.9,3.59810731]
["bitfinex-derivatives","SOLF0:USTF0",1731082753025,2.4997,200.99,200.91,3.59810731]
["bitfinex-derivatives","SOLF0:USTF0",1731082753221,2.4859,200.94,200.9,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731082753424,1.2624,200.99,200.91,3.59755104]
["bitfinex-derivatives","SOLF0:USTF0",1731082753626,3.94,201.01,200.91,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082753825,2.4858,200.95,200.92,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731082754736,2.4858,200.95,200.93,3.59707689]
["bitfinex-derivatives","SOLF0:USTF0",1731082754919,2.4858,200.95,200.92,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731082755125,2.4858,200.95,200.93,3.59716335]
["bitfinex-derivatives","SOLF0:USTF0",1731082755425,2.4858,200.95,200.94,3.59700376]
["bitfinex-derivatives","SOLF0:USTF0",1731082756029,2.4856,200.97,200.94,3.59697957]
["bitfinex-derivatives","SOLF0:USTF0",1731082756233,15.88177782,201.05,200.94,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082756538,2.4856,200.97,200.95,3.59621402]
["bitfinex-derivatives","SOLF0:USTF0",1731082756743,11.94177782,201.02,200.89,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082757032,11.94177782,200.99,200.89,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082757229,2.486,200.94,200.9,14.42817782]
["bitfinex-derivatives","SOLF0:USTF0",1731082757426,15.86177782,200.99,200.9,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082757729,2.486,200.93,200.9,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082758123,15.86177782,200.99,200.9,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082758321,15.86177782,200.99,200.8,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731082758529,11.94177782,200.96,200.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731082758729,11.94177782,200.96,200.84,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082758925,3.5207,200.98,200.84,14.42877782]
["bitfinex-derivatives","SOLF0:USTF0",1731082759227,11.94177782,200.95,200.84,14.42877782]
["bitfinex-derivatives","SOLF0:USTF0",1731082759637,11.94177782,200.95,200.85,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731082759833,11.94177782,200.95,200.85,6.08477967]
["bitfinex-derivatives","SOLF0:USTF0",1731082760427,2.4869,200.86,200.85,3.59787967]
["bitfinex-derivatives","SOLF0:USTF0",1731082761233,11.94177782,200.87,200.77,15.03498782]
["bitfinex-derivatives","SOLF0:USTF0",1731082761630,11.94177782,200.87,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082761830,2.4879,200.78,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082762027,3.92,200.85,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082762427,11.94177782,200.92,200.79,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082762730,3.92,200.93,200.84,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082762939,2.4863,200.91,200.84,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082763238,11.94177782,200.94,200.85,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731082764031,11.94177782,200.94,200.84,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082764228,11.94177782,200.94,200.83,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731082764438,11.94177782,200.94,200.84,3.59846081]
["bitfinex-derivatives","SOLF0:USTF0",1731082764632,2.4867,200.88,200.83,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731082764830,2.4867,200.88,200.84,3.59845987]
["bitfinex-derivatives","SOLF0:USTF0",1731082765038,11.94177782,200.94,200.85,3.59845987]
["bitfinex-derivatives","SOLF0:USTF0",1731082765237,11.94177782,200.89,200.79,11.94177782]
["bitfinex-derivatives","SOLF0:USTF0",1731082765440,11.94177782,200.89,200.8,3.59907381]
["bitfinex-derivatives","SOLF0:USTF0",1731082765441,3.92,200.89,200.8,3.59907381]
["bitfinex-derivatives","SOLF0:USTF0",1731082765738,19.11131091,200.88,200.74,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731082765938,20.33821091,200.88,200.78,3.59964916]
["bitfinex-derivatives","SOLF0:USTF0",1731082766135,20.33821091,200.88,200.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731082766437,20.33821091,200.88,200.78,3.5993725]
["bitfinex-derivatives","SOLF0:USTF0",1731082766641,20.33821091,200.88,200.74,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731082766642,22.69461091,200.88,200.74,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731082766837,2.4876,200.81,200.74,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731082767238,22.69461091,200.88,200.74,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731082767538,22.69461091,200.88,200.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731082767935,2.487,200.85,200.77,3.17881]
["bitfinex-derivatives","SOLF0:USTF0",1731082768129,22.69461091,200.88,200.77,3.17881]
["bitfinex-derivatives","SOLF0:USTF0",1731082768432,22.69461091,200.88,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082768841,2.4879,200.78,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082771533,22.69461091,200.88,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082771838,4.6620731,200.87,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082772034,3.92,200.87,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082772234,2.4878,200.79,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082772838,2.4874,200.82,200.78,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731082773042,3.92,200.85,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082774239,2.4878,200.79,200.77,0.69081]
["bitfinex-derivatives","SOLF0:USTF0",1731082774641,2.4878,200.79,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731082776635,2.4876,200.81,200.77,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731082776842,3.92,200.86,200.73,37.0746313]
["bitfinex-derivatives","SOLF0:USTF0",1731082777044,3.92,200.86,200.74,3.5942771]
["bitfinex-derivatives","SOLF0:USTF0",1731082777243,2.4878,200.79,200.75,6.0824771]
["bitfinex-derivatives","SOLF0:USTF0",1731082777441,2.4878,200.79,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731082777636,3.92,200.86,200.73,37.0746313]
["bitfinex-derivatives","SOLF0:USTF0",1731082777848,2.4881,200.77,200.74,3.59426557]
["bitfinex-derivatives","SOLF0:USTF0",1731082778040,3.92,200.86,200.73,37.0746313]
["bitfinex-derivatives","SOLF0:USTF0",1731082778351,0.74318953,200.85,200.73,37.0746313]
["bitfinex-derivatives","SOLF0:USTF0",1731082778547,19.11131091,200.82,200.73,37.0746313]
["bitfinex-derivatives","SOLF0:USTF0",1731082779141,2.4884,200.74,200.73,37.0746313]
["bitfinex-derivatives","SOLF0:USTF0",1731082779750,23.03131091,200.79,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082779943,19.11131091,200.76,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082780251,1.2264,200.75,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082781151,2.489,200.69,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082781950,2.4885,200.73,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082782146,1.2264,200.75,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082782554,2.489,200.69,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082784560,2.4889,200.7,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082787054,2.489,200.69,200.68,0.44882]
["bitfinex-derivatives","SOLF0:USTF0",1731082788154,2.4897,200.64,200.59,7.87112526]
["bitfinex-derivatives","SOLF0:USTF0",1731082788356,11.94883946,200.7,200.6,3.58351824]
["bitfinex-derivatives","SOLF0:USTF0",1731082788554,11.94883946,200.7,200.61,3.58351824]
["bitfinex-derivatives","SOLF0:USTF0",1731082788757,2.4896,200.64,200.62,3.58351824]
["bitfinex-derivatives","SOLF0:USTF0",1731082788951,2.4896,200.64,200.61,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731082789152,2.4894,200.66,200.62,3.58218373]
["bitfinex-derivatives","SOLF0:USTF0",1731082789350,2.4894,200.66,200.62,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731082789655,15.84883946,200.72,200.62,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731082789855,2.4897,200.64,200.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731082790054,11.94883946,200.7,200.58,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082790366,1.1994,200.69,200.61,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082790558,2.4894,200.66,200.62,6.07056282]
["bitfinex-derivatives","SOLF0:USTF0",1731082790757,2.4894,200.66,200.62,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082790955,1.1994,200.69,200.61,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082791256,1.1994,200.69,200.62,3.57913319]
["bitfinex-derivatives","SOLF0:USTF0",1731082791455,1.1994,200.69,200.63,3.57913319]
["bitfinex-derivatives","SOLF0:USTF0",1731082791659,1.1994,200.69,200.61,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082791851,2.4893,200.67,200.63,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731082792252,2.4893,200.67,200.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731082792457,1.1994,200.69,200.61,3.57879013]
["bitfinex-derivatives","SOLF0:USTF0",1731082792661,1.1994,200.69,200.62,3.57879013]
["bitfinex-derivatives","SOLF0:USTF0",1731082792960,2.4897,200.64,200.58,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082793165,1.1994,200.69,200.59,3.57912302]
["bitfinex-derivatives","SOLF0:USTF0",1731082793461,2.4898,200.63,200.6,3.57912302]
["bitfinex-derivatives","SOLF0:USTF0",1731082793667,2.4898,200.63,200.61,3.57867336]
["bitfinex-derivatives","SOLF0:USTF0",1731082793965,2.4899,200.62,200.57,39.54188959]
["bitfinex-derivatives","SOLF0:USTF0",1731082794152,2.4899,200.62,200.58,3.57887471]
["bitfinex-derivatives","SOLF0:USTF0",1731082794357,11.94883946,200.68,200.59,3.57887471]
["bitfinex-derivatives","SOLF0:USTF0",1731082794553,11.94883946,200.68,200.6,3.57887471]
["bitfinex-derivatives","SOLF0:USTF0",1731082794763,11.94883946,200.68,200.61,3.57868299]
["bitfinex-derivatives","SOLF0:USTF0",1731082794953,11.94883946,200.68,200.57,49.05262905]
["bitfinex-derivatives","SOLF0:USTF0",1731082795158,2.3688,200.69,200.58,3.57894411]
["bitfinex-derivatives","SOLF0:USTF0",1731082795464,2.3688,200.69,200.6,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082795659,2.3688,200.69,200.61,3.57894411]
["bitfinex-derivatives","SOLF0:USTF0",1731082795861,1.1994,200.69,200.62,3.57894411]
["bitfinex-derivatives","SOLF0:USTF0",1731082796051,1.1994,200.69,200.6,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082796253,2.4893,200.67,200.61,3.57881613]
["bitfinex-derivatives","SOLF0:USTF0",1731082796458,2.4893,200.67,200.6,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082796459,2.4893,200.67,200.62,3.57881613]
["bitfinex-derivatives","SOLF0:USTF0",1731082796761,2.4893,200.67,200.63,3.57881613]
["bitfinex-derivatives","SOLF0:USTF0",1731082797062,2.4893,200.67,200.62,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082797263,2.4893,200.67,200.63,3.57955178]
["bitfinex-derivatives","SOLF0:USTF0",1731082797560,2.4893,200.67,200.62,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082797761,2.4893,200.67,200.63,6.07058167]
["bitfinex-derivatives","SOLF0:USTF0",1731082797957,2.4893,200.67,200.64,3.5807689]
["bitfinex-derivatives","SOLF0:USTF0",1731082798159,2.4893,200.67,200.63,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731082798360,2.4893,200.67,200.64,3.58262483]
["bitfinex-derivatives","SOLF0:USTF0",1731082798658,2.4893,200.67,200.63,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731082798860,2.489,200.7,200.66,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731082799264,11.94883946,200.72,200.66,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731082799463,2.4889,200.7,200.67,3.58497699]
["bitfinex-derivatives","SOLF0:USTF0",1731082799768,2.4889,200.7,200.68,3.58497699]
["bitfinex-derivatives","SOLF0:USTF0",1731082800063,2.4889,200.7,200.67,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731082800263,2.4889,200.7,200.68,3.5849479]
["bitfinex-derivatives","SOLF0:USTF0",1731082800464,2.4884,200.74,200.7,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731082800771,1.1583,200.77,200.66,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082800961,11.94883946,200.73,200.67,3.58786465]
["bitfinex-derivatives","SOLF0:USTF0",1731082801161,11.94883946,200.7,200.6,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1731082801471,11.94883946,200.73,200.61,19.83070857]
["bitfinex-derivatives","SOLF0:USTF0",1731082801666,11.94883946,200.73,200.62,7.88186911]
["bitfinex-derivatives","SOLF0:USTF0",1731082801868,11.94883946,200.73,200.63,7.88186911]
["bitfinex-derivatives","SOLF0:USTF0",1731082802063,11.94883946,200.73,200.64,7.88186911]
["bitfinex-derivatives","SOLF0:USTF0",1731082802273,2.4888,200.71,200.65,6.07773808]
["bitfinex-derivatives","SOLF0:USTF0",1731082802461,1.1583,200.77,200.67,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082802772,13.20333946,200.78,200.68,7.88767675]
["bitfinex-derivatives","SOLF0:USTF0",1731082802972,13.20333946,200.78,200.69,4.29933867]
["bitfinex-derivatives","SOLF0:USTF0",1731082803173,5.1316,200.8,200.72,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082803174,3.9,200.8,200.72,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082803567,3.9,200.8,200.73,3.59308843]
["bitfinex-derivatives","SOLF0:USTF0",1731082803866,3.9,200.8,200.72,11.94883946]
["bitfinex-derivatives","SOLF0:USTF0",1731082803867,3.9,200.8,200.74,3.59308843]
["bitfinex-derivatives","SOLF0:USTF0",1731082804070,2.4879,200.78,200.74,6.08138843]
["bitfinex-derivatives","SOLF0:USTF0",1731082804270,2.3731,200.87,200.75,3.59308843]
["bitfinex-derivatives","SOLF0:USTF0",1731082804271,3.9,200.85,200.75,3.59308843]
["bitfinex-derivatives","SOLF0:USTF0",1731082804569,3.9,200.85,200.76,3.59308843]
["bitfinex-derivatives","SOLF0:USTF0",1731082804778,2.4876,200.81,200.77,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731082805073,2.4876,200.81,200.71,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731082805074,11.94883946,200.83,200.78,3.59303334]
["bitfinex-derivatives","SOLF0:USTF0",1731082805274,5.0946,200.87,200.71,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1731082805275,2.4882,200.76,200.71,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1731082805570,11.94883946,200.8,200.72,3.59361523]
["bitfinex-derivatives","SOLF0:USTF0",1731082805772,11.94883946,200.8,200.73,3.59361523]
["bitfinex-derivatives","SOLF0:USTF0",1731082805979,11.94883946,200.8,200.74,3.59361523]
["bitfinex-derivatives","SOLF0:USTF0",1731082806172,11.94883946,200.8,200.65,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731082806173,11.94883946,200.75,200.65,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731082806477,11.94883946,200.75,200.66,7.89399345]
["bitfinex-derivatives","SOLF0:USTF0",1731082806673,2.4889,200.7,200.67,4.30011895]
["bitfinex-derivatives","SOLF0:USTF0",1731082806979,2.4889,200.7,200.68,3.59430035]
["bitfinex-derivatives","SOLF0:USTF0",1731082807273,11.94883946,200.75,200.69,3.59430035]
["bitfinex-derivatives","SOLF0:USTF0",1731082807477,2.4887,200.72,200.7,3.59430035]
["bitfinex-derivatives","SOLF0:USTF0",1731082807679,2.4887,200.72,200.71,3.59430035]
["bitfinex-derivatives","SOLF0:USTF0",1731082808471,2.4883,200.75,200.71,3.59430035]
["bitfinex-derivatives","SOLF0:USTF0",1731082808667,1.1708,200.78,200.72,3.59430035]
["bitfinex-derivatives","SOLF0:USTF0",1731082808967,19.11827864,200.77,200.64,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731082809175,2.489,200.7,200.65,7.89877272]
["bitfinex-derivatives","SOLF0:USTF0",1731082809368,20.26967864,200.77,200.66,7.89877272]
["bitfinex-derivatives","SOLF0:USTF0",1731082809582,2.489,200.7,200.67,7.89877272]
["bitfinex-derivatives","SOLF0:USTF0",1731082809783,2.489,200.7,200.68,3.59599828]
["bitfinex-derivatives","SOLF0:USTF0",1731082810076,2.489,200.7,200.69,3.59599828]
["bitfinex-derivatives","SOLF0:USTF0",1731082811668,2.489,200.7,200.69,1.69449828]
["bitfinex-derivatives","SOLF0:USTF0",1731082812075,23.01827864,200.73,200.6,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1731082812273,23.01827864,200.73,200.61,4.3105719]
["bitfinex-derivatives","SOLF0:USTF0",1731082812477,23.01827864,200.73,200.62,4.3105719]
["bitfinex-derivatives","SOLF0:USTF0",1731082812781,23.01827864,200.73,200.63,6.8002719]
["bitfinex-derivatives","SOLF0:USTF0",1731082812977,23.01827864,200.73,200.64,4.3105719]
["bitfinex-derivatives","SOLF0:USTF0",1731082813183,23.01827864,200.73,200.65,4.3105719]
["bitfinex-derivatives","SOLF0:USTF0",1731082813379,23.01827864,200.73,200.6,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1731082813582,23.01827864,200.73,200.61,4.31142084]
["bitfinex-derivatives","SOLF0:USTF0",1731082813878,21.60727864,200.7,200.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731082814073,19.11827864,200.7,200.62,4.31155495]
["bitfinex-derivatives","SOLF0:USTF0",1731082814277,19.11827864,200.7,200.57,37.10378959]
["bitfinex-derivatives","SOLF0:USTF0",1731082814585,19.11827864,200.67,200.58,4.31196074]
["bitfinex-derivatives","SOLF0:USTF0",1731082814783,2.3487,200.69,200.59,4.31196074]
["bitfinex-derivatives","SOLF0:USTF0",1731082814972,2.4893,200.67,200.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731082815275,3.9,200.72,200.57,58.68992209]
["bitfinex-derivatives","SOLF0:USTF0",1731082815481,2.4891,200.69,200.63,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731082815683,3.9,200.72,200.64,4.31210849]
["bitfinex-derivatives","SOLF0:USTF0",1731082815878,3.9,200.72,200.65,4.31210849]
["bitfinex-derivatives","SOLF0:USTF0",1731082816074,3.9,200.72,200.61,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731082816275,3.9,200.72,200.62,4.31219574]
["bitfinex-derivatives","SOLF0:USTF0",1731082816471,3.9,200.72,200.63,4.31219574]
["bitfinex-derivatives","SOLF0:USTF0",1731082816782,3.9,200.72,200.63,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731082816979,3.9,200.72,200.6,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731082817173,3.9,200.72,200.61,4.31246787]
["bitfinex-derivatives","SOLF0:USTF0",1731082817570,3.9,200.72,200.62,4.31315262]
["bitfinex-derivatives","SOLF0:USTF0",1731082817779,2.4895,200.65,200.63,4.31315262]
["bitfinex-derivatives","SOLF0:USTF0",1731082818081,19.11827864,200.7,200.57,37.10378959]
["bitfinex-derivatives","SOLF0:USTF0",1731082818282,19.11827864,200.7,200.58,4.31325534]
["bitfinex-derivatives","SOLF0:USTF0",1731082818483,19.11827864,200.67,200.59,4.31325534]
["bitfinex-derivatives","SOLF0:USTF0",1731082818683,19.11827864,200.67,200.57,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731082818684,19.11827864,200.67,200.6,4.31325534]
["bitfinex-derivatives","SOLF0:USTF0",1731082818883,2.3591,200.66,200.57,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731082819073,2.3591,200.66,200.58,4.31445022]
["bitfinex-derivatives","SOLF0:USTF0",1731082819273,2.3591,200.66,200.57,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731082819480,2.3591,200.66,200.58,4.31423696]
["bitfinex-derivatives","SOLF0:USTF0",1731082819686,2.3591,200.66,200.57,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731082819885,2.3591,200.66,200.58,4.31423586]
["bitfinex-derivatives","SOLF0:USTF0",1731082820083,2.3591,200.66,200.51,22.99827864]
["bitfinex-derivatives","SOLF0:USTF0",1731082820283,2.3591,200.66,200.52,4.31348033]
["bitfinex-derivatives","SOLF0:USTF0",1731082820480,2.3591,200.66,200.53,4.31348033]
["bitfinex-derivatives","SOLF0:USTF0",1731082820683,2.3591,200.66,200.54,4.31348033]
["bitfinex-derivatives","SOLF0:USTF0",1731082820879,2.3591,200.66,200.55,4.31348033]
["bitfinex-derivatives","SOLF0:USTF0",1731082821087,2.3591,200.66,200.56,4.31348033]
["bitfinex-derivatives","SOLF0:USTF0",1731082821282,2.3591,200.66,200.57,4.31348033]
["bitfinex-derivatives","SOLF0:USTF0",1731082821582,19.11827864,200.6,200.49,37.11690841]
["bitfinex-derivatives","SOLF0:USTF0",1731082821781,19.11827864,200.6,200.49,39.60840841]
["bitfinex-derivatives","SOLF0:USTF0",1731082821979,19.11827864,200.6,200.49,37.11690841]
["bitfinex-derivatives","SOLF0:USTF0",1731082822287,2.4908,200.55,200.5,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082822481,19.11827864,200.6,200.46,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731082822682,19.11827864,200.57,200.44,10.74060892]
["bitfinex-derivatives","SOLF0:USTF0",1731082822873,2.4914,200.5,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082823078,19.11827864,200.54,200.44,10.74060892]
["bitfinex-derivatives","SOLF0:USTF0",1731082823280,19.11827864,200.54,200.5,4.31744881]
["bitfinex-derivatives","SOLF0:USTF0",1731082823475,2.4912,200.51,200.5,4.31744881]
["bitfinex-derivatives","SOLF0:USTF0",1731082824980,19.11827864,200.52,200.44,10.74060892]
["bitfinex-derivatives","SOLF0:USTF0",1731082825475,21.55147864,200.56,200.44,10.74060892]
["bitfinex-derivatives","SOLF0:USTF0",1731082825679,2.4914,200.5,200.44,10.74060892]
["bitfinex-derivatives","SOLF0:USTF0",1731082825877,25.43147864,200.56,200.41,37.13169345]
["bitfinex-derivatives","SOLF0:USTF0",1731082825878,19.11827864,200.53,200.41,37.13169345]
["bitfinex-derivatives","SOLF0:USTF0",1731082826583,25.43147864,200.56,200.41,37.13169345]
["bitfinex-derivatives","SOLF0:USTF0",1731082828184,20.36047864,200.56,200.41,56.24997209]
["bitfinex-derivatives","SOLF0:USTF0",1731082828485,3.88,200.55,200.41,56.24997209]
["bitfinex-derivatives","SOLF0:USTF0",1731082828691,2.4911,200.52,200.47,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731082828888,3.88,200.55,200.41,56.24997209]
["bitfinex-derivatives","SOLF0:USTF0",1731082829080,19.11827864,200.59,200.44,19.11827864]
["bitfinex-derivatives","SOLF0:USTF0",1731082829279,3.88,200.6,200.47,19.11827864]
["bitfinex-derivatives","SOLF0:USTF0",1731082829487,3.88,200.61,200.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731082830186,2.4906,200.57,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082830381,3.88,200.62,200.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731082830985,2.4905,200.57,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082831379,3.88,200.62,200.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731082831583,3.88,200.62,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082831584,19.11827864,200.59,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082832287,2.4908,200.55,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082832493,19.11827864,200.59,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082832689,2.4909,200.54,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731082833289,2.4906,200.57,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082833496,3.88,200.62,200.48,22.67637864]
["bitfinex-derivatives","SOLF0:USTF0",1731082833696,3.88,200.62,200.49,3.57522405]
["bitfinex-derivatives","SOLF0:USTF0",1731082834000,2.4905,200.58,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082834291,3.88,200.62,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082834497,2.4904,200.58,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082835095,2.4905,200.57,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731082835891,2.4906,200.56,200.48,22.67637864]
["bitfinex-derivatives","SOLF0:USTF0",1731082836086,3.88,200.62,200.49,6.06429474]
["bitfinex-derivatives","SOLF0:USTF0",1731082836087,19.11827864,200.59,200.49,6.06429474]
["bitfinex-derivatives","SOLF0:USTF0",1731082836294,19.11827864,200.59,200.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731082836696,19.11827864,200.56,200.48,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731082836898,3.88,200.55,200.39,24.23997864]
["bitfinex-derivatives","SOLF0:USTF0",1731082837100,2.4916,200.49,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082837491,11.96400924,200.52,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082837688,11.96400924,200.52,200.4,14.29710924]
["bitfinex-derivatives","SOLF0:USTF0",1731082837901,11.96400924,200.52,200.41,3.57055989]
["bitfinex-derivatives","SOLF0:USTF0",1731082838102,11.96400924,200.49,200.42,3.57055989]
["bitfinex-derivatives","SOLF0:USTF0",1731082838293,2.492,200.45,200.41,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082838494,2.492,200.45,200.4,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731082838495,11.96400924,200.52,200.42,3.56746101]
["bitfinex-derivatives","SOLF0:USTF0",1731082838694,11.96400924,200.52,200.43,3.56738864]
["bitfinex-derivatives","SOLF0:USTF0",1731082838895,2.4912,200.51,200.44,3.56738864]
["bitfinex-derivatives","SOLF0:USTF0",1731082839091,11.96400924,200.54,200.43,11.96400924]
["bitfinex-derivatives","SOLF0:USTF0",1731082839295,11.96400924,200.54,200.4,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731082839296,3.88,200.55,200.44,3.56620299]
["bitfinex-derivatives","SOLF0:USTF0",1731082839493,3.88,200.55,200.41,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082839693,3.88,200.55,200.45,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082839898,19.13645466,200.6,200.46,3.56559761]
["bitfinex-derivatives","SOLF0:USTF0",1731082840096,23.01645466,200.6,200.47,3.56559761]
["bitfinex-derivatives","SOLF0:USTF0",1731082840403,23.01645466,200.6,200.48,3.56416908]
["bitfinex-derivatives","SOLF0:USTF0",1731082840601,2.4906,200.56,200.49,7.20316908]
["bitfinex-derivatives","SOLF0:USTF0",1731082840797,23.01645466,200.6,200.5,3.56416908]
["bitfinex-derivatives","SOLF0:USTF0",1731082840999,23.01645466,200.6,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082841200,2.4906,200.57,200.5,3.56407154]
["bitfinex-derivatives","SOLF0:USTF0",1731082841505,23.01645466,200.6,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082841704,23.01645466,200.6,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082841902,19.13645466,200.6,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082842105,19.13645466,200.6,200.5,3.56365841]
["bitfinex-derivatives","SOLF0:USTF0",1731082842304,19.13645466,200.6,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082842502,19.13645466,200.6,200.5,3.56347606]
["bitfinex-derivatives","SOLF0:USTF0",1731082842695,2.4905,200.58,200.54,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731082842900,3.88,200.62,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082843201,19.13645466,200.67,200.52,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082843405,2.4896,200.64,200.55,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082843607,2.4896,200.64,200.52,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082843799,2.4898,200.63,200.58,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731082843996,19.13645466,200.67,200.52,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082844199,19.13645466,200.63,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082844396,2.4908,200.55,200.5,6.05447016]
["bitfinex-derivatives","SOLF0:USTF0",1731082844603,2.4908,200.55,200.5,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082845510,2.4906,200.56,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082846306,2.4906,200.56,200.52,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082846501,2.4905,200.58,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082846711,23.01645466,200.63,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082847811,2.4907,200.56,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082848014,19.13645466,200.6,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082848215,19.13645466,200.6,200.5,3.56506264]
["bitfinex-derivatives","SOLF0:USTF0",1731082848401,19.13645466,200.6,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082848711,19.13645466,200.6,200.5,3.5650172]
["bitfinex-derivatives","SOLF0:USTF0",1731082848907,19.13645466,200.6,200.49,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1731082849107,19.13645466,200.6,200.5,3.5650661]
["bitfinex-derivatives","SOLF0:USTF0",1731082849315,2.4906,200.56,200.52,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082849609,3.88,200.63,200.49,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731082849610,19.13645466,200.57,200.49,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731082849909,19.13645466,200.57,200.33,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1731082849910,2.4912,200.52,200.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082850217,2.4912,200.52,200.44,4.726247]
["bitfinex-derivatives","SOLF0:USTF0",1731082850411,2.4912,200.52,200.48,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731082851208,19.13645466,200.57,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082851406,19.13645466,200.54,200.47,3.57175838]
["bitfinex-derivatives","SOLF0:USTF0",1731082851603,19.13645466,200.54,200.44,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731082851913,19.13645466,200.54,200.45,3.57199483]
["bitfinex-derivatives","SOLF0:USTF0",1731082852106,19.13645466,200.54,200.46,3.57199483]
["bitfinex-derivatives","SOLF0:USTF0",1731082852307,2.4916,200.49,200.44,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1731082852507,2.4916,200.49,200.45,3.57252009]
["bitfinex-derivatives","SOLF0:USTF0",1731082852708,6.228,200.56,200.46,3.57252009]
["bitfinex-derivatives","SOLF0:USTF0",1731082852903,2.4914,200.5,200.44,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731082853103,2.4914,200.5,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082853636,2.4914,200.5,199.79,67.63120561]
["bitfinex-derivatives","SOLF0:USTF0",1731082853637,19.13645466,200.51,200.39,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1731082853917,19.13645466,200.48,200.4,3.57422689]
["bitfinex-derivatives","SOLF0:USTF0",1731082854114,2.4923,200.43,200.35,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1731082854317,22.99645466,200.48,200.39,3.57414831]
["bitfinex-derivatives","SOLF0:USTF0",1731082854523,2.4925,200.41,200.4,3.57414831]
["bitfinex-derivatives","SOLF0:USTF0",1731082854719,19.13645466,200.45,200.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082855022,3.86,200.48,200.32,6.02246005]
["bitfinex-derivatives","SOLF0:USTF0",1731082855312,3.86,200.51,200.39,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082855515,2.4181,200.55,200.39,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082855516,2.4181,200.55,200.4,7.16472663]
["bitfinex-derivatives","SOLF0:USTF0",1731082855723,2.4181,200.55,200.41,3.57432663]
["bitfinex-derivatives","SOLF0:USTF0",1731082856013,2.4181,200.55,200.42,3.57432663]
["bitfinex-derivatives","SOLF0:USTF0",1731082856213,2.4913,200.51,200.43,3.57432663]
["bitfinex-derivatives","SOLF0:USTF0",1731082856416,2.4913,200.51,200.41,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082856611,2.4913,200.51,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082856808,3.86,200.56,200.47,3.57521435]
["bitfinex-derivatives","SOLF0:USTF0",1731082857006,3.86,200.56,200.48,3.57521435]
["bitfinex-derivatives","SOLF0:USTF0",1731082857206,3.86,200.56,200.49,3.57521435]
["bitfinex-derivatives","SOLF0:USTF0",1731082857410,2.491,200.53,200.5,3.57521435]
["bitfinex-derivatives","SOLF0:USTF0",1731082857615,3.86,200.56,200.41,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082857812,3.86,200.56,200.42,3.57632614]
["bitfinex-derivatives","SOLF0:USTF0",1731082858013,2.4913,200.51,200.43,3.57632614]
["bitfinex-derivatives","SOLF0:USTF0",1731082858213,3.86,200.56,200.44,3.57778041]
["bitfinex-derivatives","SOLF0:USTF0",1731082858511,2.4913,200.51,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082858707,2.4913,200.51,200.47,3.57778041]
["bitfinex-derivatives","SOLF0:USTF0",1731082858916,3.86,200.56,200.48,3.57778041]
["bitfinex-derivatives","SOLF0:USTF0",1731082859110,2.491,200.53,200.49,3.57778041]
["bitfinex-derivatives","SOLF0:USTF0",1731082859305,3.86,200.56,200.5,3.57959853]
["bitfinex-derivatives","SOLF0:USTF0",1731082859507,2.491,200.53,200.48,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731082859807,2.491,200.53,200.49,3.57959788]
["bitfinex-derivatives","SOLF0:USTF0",1731082860013,3.86,200.58,200.52,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082860313,19.13645466,200.63,200.53,3.57959788]
["bitfinex-derivatives","SOLF0:USTF0",1731082860516,19.13645466,200.63,200.54,6.07039788]
["bitfinex-derivatives","SOLF0:USTF0",1731082860517,2.4905,200.58,200.54,6.07039788]
["bitfinex-derivatives","SOLF0:USTF0",1731082860717,19.13645466,200.63,200.55,3.57959788]
["bitfinex-derivatives","SOLF0:USTF0",1731082860920,19.13645466,200.63,200.56,3.5802821]
["bitfinex-derivatives","SOLF0:USTF0",1731082861216,19.13645466,200.63,200.57,3.5802821]
["bitfinex-derivatives","SOLF0:USTF0",1731082861415,19.13645466,200.63,200.51,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1731082861722,19.13645466,200.63,200.52,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082861913,19.13645466,200.63,200.53,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082862114,19.13645466,200.66,200.54,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082862315,3.86,200.68,200.51,20.30575466]
["bitfinex-derivatives","SOLF0:USTF0",1731082862316,3.86,200.68,200.55,22.71883739]
["bitfinex-derivatives","SOLF0:USTF0",1731082862616,35.9,200.74,200.58,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082862617,19.13645466,200.73,200.58,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082862820,19.13645466,200.73,200.59,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082862821,22.99645466,200.73,200.59,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082863119,2.4891,200.69,200.64,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731082863315,2.4891,200.69,200.59,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1731082863316,2.4891,200.69,200.65,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082863819,2.4889,200.7,200.66,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082864022,4.24456,200.75,200.67,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082864215,4.24456,200.75,200.68,3.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1731082864518,4.24456,200.75,200.65,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731082864721,4.24456,200.75,200.66,3.58092565]
["bitfinex-derivatives","SOLF0:USTF0",1731082864909,2.4889,200.7,200.67,3.58092565]
["bitfinex-derivatives","SOLF0:USTF0",1731082865109,2.4889,200.7,200.65,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731082865110,2.4889,200.7,200.68,3.58092565]
["bitfinex-derivatives","SOLF0:USTF0",1731082865314,2.4889,200.7,200.61,24.19615466]
["bitfinex-derivatives","SOLF0:USTF0",1731082865617,19.13645466,200.73,200.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1731082866022,19.13645466,200.73,200.63,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731082866215,2.4891,200.69,200.64,3.57995775]
["bitfinex-derivatives","SOLF0:USTF0",1731082866423,19.13645466,200.73,200.65,3.57995775]
["bitfinex-derivatives","SOLF0:USTF0",1731082866620,19.13645466,200.73,200.66,3.57995775]
["bitfinex-derivatives","SOLF0:USTF0",1731082866815,19.13645466,200.73,200.62,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082866816,2.4889,200.7,200.62,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731082867012,19.13645466,200.73,200.63,3.57799874]
["bitfinex-derivatives","SOLF0:USTF0",1731082867212,19.13645466,200.73,200.64,3.57799874]
["bitfinex-derivatives","SOLF0:USTF0",1731082867416,2.4892,200.67,200.65,3.57799874]
["bitfinex-derivatives","SOLF0:USTF0",1731082867617,2.4892,200.67,200.61,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731082867825,2.4892,200.67,200.62,3.5766358]
["bitfinex-derivatives","SOLF0:USTF0",1731082868124,19.13645466,200.73,200.63,3.5766358]
["bitfinex-derivatives","SOLF0:USTF0",1731082868322,19.13645466,200.73,200.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1731082868323,2.4895,200.65,200.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1731082868522,2.4895,200.65,200.62,3.57602446]
["bitfinex-derivatives","SOLF0:USTF0",1731082868716,2.4895,200.65,200.61,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731082868920,19.13645466,200.7,200.62,3.57611007]
["bitfinex-derivatives","SOLF0:USTF0",1731082869122,19.13645466,200.7,200.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082869324,19.13645466,200.7,200.57,3.57627467]
["bitfinex-derivatives","SOLF0:USTF0",1731082869513,19.13645466,200.7,200.58,3.57627467]
["bitfinex-derivatives","SOLF0:USTF0",1731082869720,19.13645466,200.7,200.59,3.57627467]
["bitfinex-derivatives","SOLF0:USTF0",1731082870018,2.4897,200.64,200.6,3.57627467]
["bitfinex-derivatives","SOLF0:USTF0",1731082870222,2.4897,200.64,200.58,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731082870426,19.13645466,200.7,200.59,3.57616094]
["bitfinex-derivatives","SOLF0:USTF0",1731082870615,2.4901,200.6,200.55,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1731082870820,2.4901,200.6,200.56,3.57629287]
["bitfinex-derivatives","SOLF0:USTF0",1731082871015,2.4901,200.6,200.57,3.57629287]
["bitfinex-derivatives","SOLF0:USTF0",1731082871321,2.4902,200.59,200.55,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1731082871529,19.13645466,200.66,200.56,3.57665392]
["bitfinex-derivatives","SOLF0:USTF0",1731082871821,2.4905,200.57,200.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082872027,19.13645466,200.63,200.53,3.57670499]
["bitfinex-derivatives","SOLF0:USTF0",1731082872326,19.13645466,200.63,200.48,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082872327,2.491,200.54,200.48,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731082872522,2.491,200.54,200.51,3.57758312]
["bitfinex-derivatives","SOLF0:USTF0",1731082872720,2.491,200.54,200.52,3.57758312]
["bitfinex-derivatives","SOLF0:USTF0",1731082872925,2.491,200.54,200.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082873126,2.491,200.54,200.51,3.57753153]
["bitfinex-derivatives","SOLF0:USTF0",1731082873324,2.491,200.54,200.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082873526,2.491,200.54,200.51,3.57756452]
["bitfinex-derivatives","SOLF0:USTF0",1731082873728,2.491,200.54,200.52,3.57795827]
["bitfinex-derivatives","SOLF0:USTF0",1731082873926,19.13645466,200.6,200.53,3.57785814]
["bitfinex-derivatives","SOLF0:USTF0",1731082873927,2.4907,200.56,200.53,3.57785814]
["bitfinex-derivatives","SOLF0:USTF0",1731082874227,19.13645466,200.6,200.5,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731082874426,19.13645466,200.6,200.51,3.57823912]
["bitfinex-derivatives","SOLF0:USTF0",1731082874616,19.13645466,200.6,200.5,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731082874821,19.13645466,200.6,200.51,3.57817637]
["bitfinex-derivatives","SOLF0:USTF0",1731082875024,2.491,200.53,200.49,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731082875322,2.491,200.53,200.5,3.57838127]
["bitfinex-derivatives","SOLF0:USTF0",1731082875519,20.35205466,200.6,200.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731082875719,1.2156,200.6,200.48,22.71485139]
["bitfinex-derivatives","SOLF0:USTF0",1731082875924,3.86,200.61,200.49,3.57839673]
["bitfinex-derivatives","SOLF0:USTF0",1731082876120,22.99645466,200.66,200.51,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082876322,22.99645466,200.66,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082876838,2.4902,200.6,200.56,3.57748577]
["bitfinex-derivatives","SOLF0:USTF0",1731082877033,2.4902,200.6,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082877234,22.99645466,200.66,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082877625,22.99645466,200.66,200.52,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731082877826,2.4903,200.59,200.54,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731082878029,19.13645466,200.6,200.45,20.33125466]
["bitfinex-derivatives","SOLF0:USTF0",1731082878223,2.4914,200.5,200.46,3.57745182]
["bitfinex-derivatives","SOLF0:USTF0",1731082878434,6.1985,200.59,200.47,3.57745182]
["bitfinex-derivatives","SOLF0:USTF0",1731082878630,6.1985,200.59,200.48,3.57745182]
["bitfinex-derivatives","SOLF0:USTF0",1731082878830,6.1985,200.59,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082878831,2.4913,200.51,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082879137,19.13645466,200.56,200.47,3.57801228]
["bitfinex-derivatives","SOLF0:USTF0",1731082879329,19.13645466,200.56,200.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731082879637,2.4918,200.47,200.43,6.07013583]
["bitfinex-derivatives","SOLF0:USTF0",1731082879936,19.13645466,200.53,200.44,3.57793583]
["bitfinex-derivatives","SOLF0:USTF0",1731082880232,3.84,200.52,200.41,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731082880426,2.4915,200.49,200.41,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1731082880627,3.84,200.52,200.41,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1731082880930,3.84,200.52,200.43,3.57759544]
["bitfinex-derivatives","SOLF0:USTF0",1731082881127,3.84,200.52,200.44,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731082881724,2.4916,200.49,200.45,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731082881939,19.13645466,200.56,200.42,56.26578939]
["bitfinex-derivatives","SOLF0:USTF0",1731082882129,2.4913,200.51,200.43,3.57701923]
["bitfinex-derivatives","SOLF0:USTF0",1731082882326,19.13645466,200.56,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082882637,19.13645466,200.56,200.42,56.26578939]
["bitfinex-derivatives","SOLF0:USTF0",1731082882638,2.4916,200.48,200.42,56.26578939]
["bitfinex-derivatives","SOLF0:USTF0",1731082882829,19.13645466,200.56,200.43,3.5768455]
["bitfinex-derivatives","SOLF0:USTF0",1731082883035,19.13645466,200.56,200.44,3.57672478]
["bitfinex-derivatives","SOLF0:USTF0",1731082883334,2.4914,200.5,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082885631,19.13645466,200.56,200.42,56.26578939]
["bitfinex-derivatives","SOLF0:USTF0",1731082885832,2.4915,200.49,200.42,56.26578939]
["bitfinex-derivatives","SOLF0:USTF0",1731082886137,2.4915,200.49,200.43,3.57655113]
["bitfinex-derivatives","SOLF0:USTF0",1731082886338,19.13645466,200.56,200.42,56.26578939]
["bitfinex-derivatives","SOLF0:USTF0",1731082886339,19.13645466,200.56,200.44,3.57626906]
["bitfinex-derivatives","SOLF0:USTF0",1731082886638,19.13645466,200.56,200.42,56.26578939]
["bitfinex-derivatives","SOLF0:USTF0",1731082886831,19.13645466,200.56,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082888138,19.13645466,200.56,200.42,56.26578939]
["bitfinex-derivatives","SOLF0:USTF0",1731082888338,19.13645466,200.56,200.43,3.57548927]
["bitfinex-derivatives","SOLF0:USTF0",1731082888339,19.13645466,200.46,200.43,3.57548927]
["bitfinex-derivatives","SOLF0:USTF0",1731082888535,2.4921,200.44,200.43,3.57548927]
["bitfinex-derivatives","SOLF0:USTF0",1731082888736,2.4921,200.44,200.43,0.47749927]
["bitfinex-derivatives","SOLF0:USTF0",1731082889650,2.4924,200.42,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082889832,20.30285466,200.46,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082890340,2.4928,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082890543,20.30285466,200.46,200.32,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731082890734,20.30285466,200.46,200.33,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082890938,2.4926,200.41,200.33,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082891237,20.30285466,200.46,200.34,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731082891835,20.30285466,200.46,200.34,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731082892032,20.30285466,200.46,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082892240,2.4924,200.42,200.32,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731082892441,19.13645466,200.43,200.32,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731082892643,19.13645466,200.43,200.32,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1731082893641,2.493,200.37,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731082894437,19.13645466,200.43,200.32,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731082895643,2.4926,200.4,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082895839,1.2261,200.45,200.32,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731082896938,1.2261,200.45,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082897343,1.2261,200.45,200.32,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731082897543,2.4927,200.4,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082897748,1.2261,200.45,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082898446,1.2261,200.45,200.32,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731082898447,19.13645466,200.42,200.32,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731082898646,19.13645466,200.38,200.31,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731082898861,19.13645466,200.35,200.23,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731082899451,2.4942,200.28,200.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731082899644,19.13645466,200.32,200.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731082899848,19.13645466,200.28,200.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731082900148,19.13645466,200.28,200.2,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731082900338,19.13645466,200.28,200.16,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731082902051,2.4945,200.25,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082902252,19.13645466,200.28,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082902551,2.4944,200.26,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082902743,19.13645466,200.28,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082903351,2.4946,200.24,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082904045,19.13645466,200.28,200.16,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731082904342,19.13645466,200.32,200.17,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082904745,2.494,200.29,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731082904952,2.494,200.29,200.17,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082904953,22.97645466,200.32,200.17,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082905154,22.97645466,200.32,200.18,3.51594486]
["bitfinex-derivatives","SOLF0:USTF0",1731082905346,2.4944,200.26,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731082905547,19.13645466,200.29,200.16,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731082905745,19.13645466,200.29,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082906147,19.13645466,200.26,200.16,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731082906342,2.4949,200.22,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731082906540,19.13645466,200.26,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731082907040,2.4949,200.22,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731082907854,2.4951,200.2,200.16,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1731082908047,2.4951,200.2,200.14,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731082908250,19.13645466,200.23,200.14,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731082908447,19.13645466,200.23,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731082908647,19.13645466,200.23,200.14,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731082908850,5.0188,200.25,200.14,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731082909051,2.4947,200.23,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731082909244,5.0188,200.25,200.14,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731082909448,3.6733,200.25,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731082909645,2.4945,200.25,200.14,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731082910050,2.4945,200.25,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082910553,2.4946,200.24,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731082911350,2.4943,200.26,200.15,3.50835977]
["bitfinex-derivatives","SOLF0:USTF0",1731082911554,3.84,200.29,200.16,3.50835977]
["bitfinex-derivatives","SOLF0:USTF0",1731082911755,3.84,200.29,200.14,20.31825466]
["bitfinex-derivatives","SOLF0:USTF0",1731082911756,19.13645466,200.33,200.18,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082911952,19.13645466,200.33,200.19,4.69065977]
["bitfinex-derivatives","SOLF0:USTF0",1731082912157,19.13645466,200.33,200.19,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731082912753,2.494,200.29,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731082913459,19.13645466,200.33,200.26,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731082913855,2.4938,200.31,200.26,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731082914057,19.13645466,200.33,200.28,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731082914257,1.1788,200.35,200.21,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082914467,2.4935,200.33,200.22,3.51288069]
["bitfinex-derivatives","SOLF0:USTF0",1731082914665,2.4935,200.33,200.23,3.51288069]
["bitfinex-derivatives","SOLF0:USTF0",1731082914960,2.4935,200.33,200.24,3.51288069]
["bitfinex-derivatives","SOLF0:USTF0",1731082915157,2.4935,200.33,200.25,3.51288069]
["bitfinex-derivatives","SOLF0:USTF0",1731082915365,2.4935,200.33,200.28,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731082915954,1.1788,200.35,200.21,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082916159,19.13645466,200.39,200.24,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082916363,19.13645466,200.39,200.25,4.73096601]
["bitfinex-derivatives","SOLF0:USTF0",1731082916553,2.4931,200.36,200.31,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731082916758,2.4931,200.36,200.25,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731082916759,19.13645466,200.39,200.25,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731082917053,19.13645466,200.39,200.26,3.51893515]
["bitfinex-derivatives","SOLF0:USTF0",1731082917258,19.13645466,200.39,200.27,3.51893515]
["bitfinex-derivatives","SOLF0:USTF0",1731082917455,19.13645466,200.39,200.28,3.51893515]
["bitfinex-derivatives","SOLF0:USTF0",1731082917657,2.4931,200.36,200.3,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731082917862,19.13645466,200.39,200.25,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731082918065,19.13645466,200.39,200.26,3.52058529]
["bitfinex-derivatives","SOLF0:USTF0",1731082918263,2.4932,200.35,200.31,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731082918462,19.13645466,200.39,200.31,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731082918674,19.13645466,200.43,200.27,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082918861,2.4927,200.39,200.28,4.68424169]
["bitfinex-derivatives","SOLF0:USTF0",1731082919061,2.4927,200.39,200.29,7.36214169]
["bitfinex-derivatives","SOLF0:USTF0",1731082919365,2.4927,200.4,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082919554,19.13645466,200.43,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082919756,19.13645466,200.43,200.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731082920055,2.4929,200.38,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731082920254,19.13645466,200.43,200.34,3.52387912]
["bitfinex-derivatives","SOLF0:USTF0",1731082920463,19.13645466,200.43,200.35,6.01707912]
["bitfinex-derivatives","SOLF0:USTF0",1731082920664,19.13645466,200.43,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731082920967,2.4928,200.39,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082921462,19.13645466,200.43,200.35,3.52788401]
["bitfinex-derivatives","SOLF0:USTF0",1731082921664,19.13645466,200.43,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082921863,19.13645466,200.43,200.35,3.52790531]
["bitfinex-derivatives","SOLF0:USTF0",1731082922057,19.13645466,200.43,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082922058,2.4928,200.39,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082922267,19.13645466,200.43,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082922459,19.13645466,200.43,200.35,3.53156527]
["bitfinex-derivatives","SOLF0:USTF0",1731082922660,19.13645466,200.43,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082922966,19.13645466,200.4,200.31,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731082923167,19.13645466,200.4,200.32,3.53172009]
["bitfinex-derivatives","SOLF0:USTF0",1731082923465,2.4935,200.33,200.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731082923655,2.4935,200.33,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731082923857,19.13645466,200.4,200.3,3.53431916]
["bitfinex-derivatives","SOLF0:USTF0",1731082924065,2.4932,200.36,200.32,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731082924261,19.13645466,200.4,200.33,3.53431916]
["bitfinex-derivatives","SOLF0:USTF0",1731082924571,19.13645466,200.4,200.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731082924761,2.4932,200.35,200.31,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731082925070,2.4932,200.35,200.32,3.53631868]
["bitfinex-derivatives","SOLF0:USTF0",1731082925367,2.4929,200.38,200.33,6.03028257]
["bitfinex-derivatives","SOLF0:USTF0",1731082925568,19.13645466,200.42,200.33,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731082925867,19.13645466,200.42,200.34,3.53755691]
["bitfinex-derivatives","SOLF0:USTF0",1731082926065,0.95806,200.44,200.35,3.5372772]
["bitfinex-derivatives","SOLF0:USTF0",1731082926265,0.95806,200.44,200.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731082926266,0.95806,200.44,200.36,3.5372772]
["bitfinex-derivatives","SOLF0:USTF0",1731082926466,2.4927,200.4,200.37,3.5372772]
["bitfinex-derivatives","SOLF0:USTF0",1731082926667,2.4927,200.4,200.36,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082926865,2.4927,200.4,200.37,3.53796572]
["bitfinex-derivatives","SOLF0:USTF0",1731082927060,2.4927,200.4,200.38,3.53796572]
["bitfinex-derivatives","SOLF0:USTF0",1731082927262,0.95806,200.44,200.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731082927469,0.95806,200.44,200.4,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082927470,3.45026,200.44,200.4,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082927670,3.45026,200.44,200.34,22.6759398]
["bitfinex-derivatives","SOLF0:USTF0",1731082927671,0.95806,200.44,200.38,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082927872,0.95806,200.44,200.39,3.53878676]
["bitfinex-derivatives","SOLF0:USTF0",1731082928165,0.95806,200.44,200.43,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731082928368,0.95806,200.44,200.43,6.03098676]
["bitfinex-derivatives","SOLF0:USTF0",1731082929170,100.0,200.5,200.43,3.53878676]
["bitfinex-derivatives","SOLF0:USTF0",1731082929373,100.0,200.5,200.44,23.91724142]
["bitfinex-derivatives","SOLF0:USTF0",1731082929671,100.0,200.5,200.44,20.37845466]
["bitfinex-derivatives","SOLF0:USTF0",1731082929874,100.0,200.5,200.49,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731082930173,100.0,200.5,200.45,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731082930473,100.0,200.5,200.46,3.53771806]
["bitfinex-derivatives","SOLF0:USTF0",1731082930673,100.0,200.5,200.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082930674,19.13645466,200.49,200.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082930972,19.13645466,200.49,200.38,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731082930973,19.13645466,200.49,200.4,3.53805283]
["bitfinex-derivatives","SOLF0:USTF0",1731082931169,2.4922,200.44,200.38,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1731082931367,2.4922,200.44,200.39,3.53845283]
["bitfinex-derivatives","SOLF0:USTF0",1731082931568,20.29075466,200.49,200.4,3.53955266]
["bitfinex-derivatives","SOLF0:USTF0",1731082931780,2.4918,200.46,200.41,3.53955266]
["bitfinex-derivatives","SOLF0:USTF0",1731082932075,2.4918,200.46,200.4,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731082932277,2.4918,200.46,200.41,3.539048]
["bitfinex-derivatives","SOLF0:USTF0",1731082932573,2.4918,200.46,200.42,3.54032436]
["bitfinex-derivatives","SOLF0:USTF0",1731082932773,2.4918,200.46,200.4,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731082932967,2.4918,200.46,200.41,3.54027717]
["bitfinex-derivatives","SOLF0:USTF0",1731082933163,2.4918,200.46,200.42,3.54027717]
["bitfinex-derivatives","SOLF0:USTF0",1731082933366,2.4918,200.46,200.4,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731082933570,2.4919,200.46,200.41,3.53972181]
["bitfinex-derivatives","SOLF0:USTF0",1731082933767,2.4919,200.46,200.4,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731082933968,20.29075466,200.49,200.41,3.53976272]
["bitfinex-derivatives","SOLF0:USTF0",1731082934264,19.13645466,200.46,200.37,37.13637412]
["bitfinex-derivatives","SOLF0:USTF0",1731082934767,19.13645466,200.43,200.31,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1731082935071,3.82,200.45,200.32,3.54015476]
["bitfinex-derivatives","SOLF0:USTF0",1731082935377,3.82,200.45,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731082936165,3.82,200.45,200.36,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082936570,3.82,200.45,200.31,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1731082936571,19.13645466,200.43,200.31,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1731082936877,19.13645466,200.43,200.32,3.54098676]
["bitfinex-derivatives","SOLF0:USTF0",1731082937074,19.13645466,200.43,200.33,3.84230676]
["bitfinex-derivatives","SOLF0:USTF0",1731082937374,2.4931,200.36,200.33,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1731082937573,19.13645466,200.43,200.33,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1731082938076,2.493,200.37,200.33,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1731082939178,2.493,200.37,200.33,2.79482]
["bitfinex-derivatives","SOLF0:USTF0",1731082939381,0.9601,200.44,200.33,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1731082939576,3.82,200.45,200.34,3.54169995]
["bitfinex-derivatives","SOLF0:USTF0",1731082939778,3.82,200.45,200.35,3.54145327]
["bitfinex-derivatives","SOLF0:USTF0",1731082939975,3.82,200.45,200.36,3.54145327]
["bitfinex-derivatives","SOLF0:USTF0",1731082940176,19.13645466,200.47,200.33,19.43777466]
["bitfinex-derivatives","SOLF0:USTF0",1731082940177,2.1141,200.49,200.37,3.54145327]
["bitfinex-derivatives","SOLF0:USTF0",1731082940375,2.1141,200.49,200.38,3.54145327]
["bitfinex-derivatives","SOLF0:USTF0",1731082940577,2.1141,200.49,200.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082940870,2.1141,200.49,200.36,3.54077088]
["bitfinex-derivatives","SOLF0:USTF0",1731082941073,2.1141,200.49,200.37,3.54077088]
["bitfinex-derivatives","SOLF0:USTF0",1731082941281,2.1141,200.49,200.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082941282,2.4923,200.43,200.38,6.03369911]
["bitfinex-derivatives","SOLF0:USTF0",1731082941474,2.4923,200.43,200.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082941675,2.1141,200.49,200.36,3.54074041]
["bitfinex-derivatives","SOLF0:USTF0",1731082941874,2.4922,200.43,200.39,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731082942176,2.1141,200.49,200.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082942379,2.1141,200.49,200.36,3.54076171]
["bitfinex-derivatives","SOLF0:USTF0",1731082942581,2.4922,200.44,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731082943084,2.1141,200.49,200.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082943271,19.13645466,200.47,200.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082943677,2.4922,200.44,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082943882,19.13645466,200.47,200.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731082944377,2.4926,200.41,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731082944682,19.13645466,200.43,200.33,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1731082944882,2.4927,200.4,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082945177,19.13645466,200.46,200.33,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1731082945483,2.4924,200.42,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731082946279,2.4924,200.42,200.38,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731082946783,103.82,200.5,200.4,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082946784,100.0,200.5,200.4,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082946984,100.0,200.5,200.41,3.54095666]
["bitfinex-derivatives","SOLF0:USTF0",1731082947185,100.0,200.5,200.42,3.54095666]
["bitfinex-derivatives","SOLF0:USTF0",1731082947488,100.0,200.5,200.43,22.67741132]
["bitfinex-derivatives","SOLF0:USTF0",1731082947782,100.0,200.5,200.44,3.54068125]
["bitfinex-derivatives","SOLF0:USTF0",1731082947975,100.0,200.5,200.43,22.93645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082947976,100.0,200.5,200.49,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731082948180,91.9272,200.5,200.49,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731082948380,19.13645466,200.63,200.49,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082948684,3.3918,200.65,200.44,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731082948685,2.4321,200.65,200.5,7.34023937]
["bitfinex-derivatives","SOLF0:USTF0",1731082948995,4.9217,200.65,200.57,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731082949679,2.4896,200.64,200.57,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731082950680,4.9216,200.65,200.58,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731082951276,2.4321,200.65,200.52,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082951585,2.4321,200.65,200.55,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082951785,2.4321,200.65,200.56,6.02166199]
["bitfinex-derivatives","SOLF0:USTF0",1731082951985,2.4321,200.65,200.52,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082951986,2.4321,200.65,200.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082952187,2.4321,200.65,200.54,3.53126581]
["bitfinex-derivatives","SOLF0:USTF0",1731082952390,2.4321,200.65,200.55,3.53055637]
["bitfinex-derivatives","SOLF0:USTF0",1731082952590,3.6501,200.65,200.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082952794,3.6501,200.65,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082953491,2.4899,200.62,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082954386,2.49,200.61,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731082954984,3.6501,200.65,200.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082955292,19.13645466,200.63,200.53,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731082955692,2.4902,200.59,200.54,3.53637195]
["bitfinex-derivatives","SOLF0:USTF0",1731082955885,19.13645466,200.63,200.54,3.53637195]
["bitfinex-derivatives","SOLF0:USTF0",1731082956085,22.93645466,200.63,200.54,3.53637195]
["bitfinex-derivatives","SOLF0:USTF0",1731082956285,2.4907,200.55,200.54,1.63477195]
["bitfinex-derivatives","SOLF0:USTF0",1731082956788,19.13645466,200.6,200.45,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082956994,19.13645466,200.6,200.45,22.93645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082957195,19.13645466,200.6,200.49,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731082957491,2.4909,200.54,200.49,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731082957689,19.13645466,200.57,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082957995,1.2281,200.53,200.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082958190,1.2281,200.53,200.49,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731082958794,1.2281,200.53,200.46,0.61205]
["bitfinex-derivatives","SOLF0:USTF0",1731082959889,1.2281,200.53,200.48,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731082960887,1.2281,200.53,200.46,0.61205]
["bitfinex-derivatives","SOLF0:USTF0",1731082961382,2.4911,200.52,200.46,0.61205]
["bitfinex-derivatives","SOLF0:USTF0",1731082961582,1.2281,200.53,200.46,0.61205]
["bitfinex-derivatives","SOLF0:USTF0",1731082962293,2.4913,200.5,200.46,0.61205]
["bitfinex-derivatives","SOLF0:USTF0",1731082962896,2.4912,200.51,200.46,0.61205]
["bitfinex-derivatives","SOLF0:USTF0",1731082963592,1.2281,200.53,200.46,0.61205]
["bitfinex-derivatives","SOLF0:USTF0",1731082964393,2.4917,200.47,200.46,0.61205]
["bitfinex-derivatives","SOLF0:USTF0",1731082964593,19.13645466,200.5,200.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082964787,19.13645466,200.5,200.35,37.13814649]
["bitfinex-derivatives","SOLF0:USTF0",1731082965091,19.13645466,200.5,200.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1731082965092,2.4926,200.4,200.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082965290,19.13645466,200.46,200.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082965489,2.4515,200.45,200.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082965694,2.4925,200.41,200.36,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082966094,2.4515,200.45,200.32,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082966394,20.36455466,200.53,200.38,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082966585,20.36455466,200.53,200.3,39.63361519]
["bitfinex-derivatives","SOLF0:USTF0",1731082966586,20.36455466,200.53,200.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082966792,2.4918,200.47,200.41,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731082967195,2.4918,200.47,200.42,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731082967399,2.4915,200.5,200.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082967594,20.36455466,200.53,200.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082967992,1.2281,200.53,200.4,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082968302,1.2281,200.53,200.43,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731082968497,2.4916,200.49,200.43,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731082968796,20.36455466,200.53,200.39,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731082968990,20.36455466,200.53,200.4,3.52011386]
["bitfinex-derivatives","SOLF0:USTF0",1731082969188,20.36455466,200.53,200.41,3.52011386]
["bitfinex-derivatives","SOLF0:USTF0",1731082969493,20.36455466,200.53,200.42,3.52011386]
["bitfinex-derivatives","SOLF0:USTF0",1731082969700,20.36455466,200.53,200.43,3.52011386]
["bitfinex-derivatives","SOLF0:USTF0",1731082969892,20.36455466,200.53,200.44,3.52011386]
["bitfinex-derivatives","SOLF0:USTF0",1731082970093,20.36455466,200.53,200.4,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082970094,1.2281,200.53,200.4,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082970295,1.2281,200.53,200.41,3.52242873]
["bitfinex-derivatives","SOLF0:USTF0",1731082970495,1.2281,200.53,200.42,3.52242873]
["bitfinex-derivatives","SOLF0:USTF0",1731082970691,2.4913,200.51,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082972301,2.4913,200.51,200.4,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082972502,2.4913,200.51,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082973397,2.4914,200.5,200.45,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731082974095,2.4912,200.51,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731082974298,1.2281,200.53,200.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082974497,1.2281,200.53,200.46,22.65948603]
["bitfinex-derivatives","SOLF0:USTF0",1731082974693,1.2281,200.53,200.5,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082974894,2.4515,200.59,200.46,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082975105,1.2446,200.58,200.49,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082975395,1.2446,200.58,200.5,3.52264511]
["bitfinex-derivatives","SOLF0:USTF0",1731082975601,1.2446,200.58,200.49,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082975813,1.2446,200.58,200.5,3.52226151]
["bitfinex-derivatives","SOLF0:USTF0",1731082975996,1.2446,200.58,200.49,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082976192,1.2446,200.58,200.52,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731082976794,2.4906,200.56,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082977311,2.4906,200.56,200.49,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082977507,2.4906,200.56,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731082977702,2.4906,200.56,200.49,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082977703,1.2446,200.58,200.46,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082977905,1.2446,200.58,200.48,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731082978404,19.13645466,200.56,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731082978713,19.13645466,200.56,200.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082978714,22.93645466,200.56,200.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082979213,19.13645466,200.53,200.38,22.93645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082979706,2.4916,200.49,200.4,3.52201128]
["bitfinex-derivatives","SOLF0:USTF0",1731082979906,19.13645466,200.53,200.38,22.93645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082980115,2.4917,200.48,200.43,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731082981603,19.13645466,200.53,200.39,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1731082981803,19.13645466,200.5,200.4,3.52313818]
["bitfinex-derivatives","SOLF0:USTF0",1731082982004,3.5691,200.49,200.36,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082982305,3.5691,200.49,200.37,3.52326421]
["bitfinex-derivatives","SOLF0:USTF0",1731082982504,2.4922,200.44,200.38,3.52326421]
["bitfinex-derivatives","SOLF0:USTF0",1731082982812,2.4922,200.44,200.36,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082983110,2.4922,200.44,200.37,3.52434462]
["bitfinex-derivatives","SOLF0:USTF0",1731082983306,2.4917,200.48,200.41,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731082983501,3.5691,200.49,200.36,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082983815,3.5691,200.49,200.37,3.52580551]
["bitfinex-derivatives","SOLF0:USTF0",1731082984003,3.5691,200.49,200.38,3.52580551]
["bitfinex-derivatives","SOLF0:USTF0",1731082984203,2.4917,200.47,200.41,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731082984400,2.4917,200.47,200.36,19.13645466]
["bitfinex-derivatives","SOLF0:USTF0",1731082984603,2.4917,200.47,200.37,3.52702222]
["bitfinex-derivatives","SOLF0:USTF0",1731082984804,2.4917,200.47,200.41,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731082985303,2.4917,200.47,200.42,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731082987115,2.492,200.45,200.4,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082987608,11.96897498,200.48,200.4,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082987814,2.4921,200.44,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731082988111,2.4921,200.44,200.37,11.96897498]
["bitfinex-derivatives","SOLF0:USTF0",1731082988313,11.96897498,200.48,200.38,3.52809673]
["bitfinex-derivatives","SOLF0:USTF0",1731082988512,2.4921,200.45,200.4,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731082988707,11.96897498,200.46,200.33,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731082988911,2.492,200.45,200.4,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082989111,11.96897498,200.48,200.4,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731082989616,2.4916,200.48,200.41,11.96897498]
["bitfinex-derivatives","SOLF0:USTF0",1731082990112,3.5691,200.49,200.41,11.96897498]
["bitfinex-derivatives","SOLF0:USTF0",1731082990712,3.5691,200.49,200.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082990713,11.96897498,200.56,200.43,11.96897498]
["bitfinex-derivatives","SOLF0:USTF0",1731082990909,11.96897498,200.56,200.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082990910,2.3533,200.58,200.46,11.96897498]
["bitfinex-derivatives","SOLF0:USTF0",1731082991113,2.3533,200.58,200.49,11.96897498]
["bitfinex-derivatives","SOLF0:USTF0",1731082991307,2.3533,200.58,200.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082991512,2.3533,200.58,200.46,3.52944597]
["bitfinex-derivatives","SOLF0:USTF0",1731082991814,2.3533,200.58,200.48,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731082992017,2.3533,200.58,200.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731082992211,2.4916,200.49,200.46,3.52894964]
["bitfinex-derivatives","SOLF0:USTF0",1731082992514,3.8,200.55,200.42,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731082992715,2.4915,200.49,200.44,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731082994820,2.4917,200.48,200.42,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731082995118,2.4917,200.48,200.43,3.53171664]
["bitfinex-derivatives","SOLF0:USTF0",1731082995315,2.4917,200.48,200.44,3.53171664]
["bitfinex-derivatives","SOLF0:USTF0",1731082995512,2.4917,200.48,200.44,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731082995711,2.4917,200.48,200.39,22.95264929]
["bitfinex-derivatives","SOLF0:USTF0",1731082995912,2.4917,200.48,200.4,3.53430614]
["bitfinex-derivatives","SOLF0:USTF0",1731082996108,2.4917,200.48,200.39,22.95264929]
["bitfinex-derivatives","SOLF0:USTF0",1731082996109,3.8,200.55,200.41,3.53430614]
["bitfinex-derivatives","SOLF0:USTF0",1731082996321,3.8,200.55,200.47,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731082996520,3.8,200.55,200.39,22.95264929]
["bitfinex-derivatives","SOLF0:USTF0",1731082996710,3.8,200.55,200.4,3.53726892]
["bitfinex-derivatives","SOLF0:USTF0",1731082997020,2.4917,200.48,200.43,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731082997218,3.8,200.55,200.44,3.53726892]
["bitfinex-derivatives","SOLF0:USTF0",1731082997519,2.4917,200.48,200.43,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731082997717,3.78,200.47,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731082997915,2.4927,200.4,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731082998123,5.0162,200.47,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731082998416,2.4927,200.4,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082998616,5.0162,200.47,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082999218,2.4927,200.4,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731082999917,5.0162,200.47,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083000117,2.4928,200.39,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083000323,5.0162,200.47,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083000614,2.4926,200.4,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731083001512,2.4926,200.4,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083001711,5.0162,200.47,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083001712,2.4926,200.41,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083002124,5.0162,200.47,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083002322,2.4926,200.4,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083002822,2.4929,200.38,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731083003023,19.15264929,200.45,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083003221,2.4058,200.46,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083003728,2.4926,200.41,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083003927,2.4058,200.46,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083004122,2.4923,200.43,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731083004326,3.78,200.45,200.34,19.15264929]
["bitfinex-derivatives","SOLF0:USTF0",1731083004721,2.4927,200.4,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083004918,3.78,200.45,200.32,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731083005329,3.78,200.45,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731083006424,3.78,200.45,200.32,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731083006628,3.78,200.45,200.31,37.14337316]
["bitfinex-derivatives","SOLF0:USTF0",1731083006922,2.4926,200.4,200.31,37.14337316]
["bitfinex-derivatives","SOLF0:USTF0",1731083007129,3.78,200.44,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083007527,2.4928,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083007731,3.78,200.44,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083007929,2.4928,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083009726,2.4928,200.39,200.35,3.60007226]
["bitfinex-derivatives","SOLF0:USTF0",1731083010031,2.4928,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083010230,2.4928,200.39,200.35,3.60007321]
["bitfinex-derivatives","SOLF0:USTF0",1731083010432,2.4928,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083010729,2.4928,200.39,200.35,3.59970513]
["bitfinex-derivatives","SOLF0:USTF0",1731083010925,2.4928,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083011122,2.4928,200.39,200.35,3.59971411]
["bitfinex-derivatives","SOLF0:USTF0",1731083011318,2.4928,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083011731,2.4928,200.39,200.35,3.599311]
["bitfinex-derivatives","SOLF0:USTF0",1731083011934,2.4928,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083012122,2.4928,200.39,200.3,19.15264929]
["bitfinex-derivatives","SOLF0:USTF0",1731083012329,2.4924,200.42,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731083012629,3.78,200.44,200.36,3.59927517]
["bitfinex-derivatives","SOLF0:USTF0",1731083012823,2.4925,200.41,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083013325,2.4925,200.41,200.34,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083013526,2.4925,200.41,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731083013828,2.4926,200.4,200.34,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083014231,2.4926,200.4,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083015223,2.4925,200.41,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731083015624,3.78,200.44,200.34,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083015824,3.78,200.44,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083016332,2.4926,200.41,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083016927,3.78,200.44,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731083017538,2.4925,200.41,200.37,6.09069089]
["bitfinex-derivatives","SOLF0:USTF0",1731083017738,1.2631,200.46,200.37,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083018034,11.97171819,200.49,200.31,2.4619556]
["bitfinex-derivatives","SOLF0:USTF0",1731083018035,0.44638,200.51,200.43,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083018238,2.4914,200.5,200.43,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083018434,0.44638,200.51,200.45,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083019132,2.93768,200.51,200.45,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083019329,0.44638,200.51,200.46,3.59687738]
["bitfinex-derivatives","SOLF0:USTF0",1731083019532,2.4919,200.46,200.41,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083019725,11.97171819,200.46,200.36,15.75171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083019932,3.78,200.49,200.37,3.59772189]
["bitfinex-derivatives","SOLF0:USTF0",1731083019933,15.75171819,200.49,200.37,3.59772189]
["bitfinex-derivatives","SOLF0:USTF0",1731083020131,15.75171819,200.49,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731083020433,11.97171819,200.44,200.21,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1731083020631,11.97171819,200.44,200.31,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083020831,11.97171819,200.44,200.32,3.5995272]
["bitfinex-derivatives","SOLF0:USTF0",1731083021042,11.97171819,200.44,200.33,3.5995272]
["bitfinex-derivatives","SOLF0:USTF0",1731083021332,2.4927,200.4,200.34,6.0928272]
["bitfinex-derivatives","SOLF0:USTF0",1731083021536,2.4927,200.4,200.35,3.5995272]
["bitfinex-derivatives","SOLF0:USTF0",1731083021738,11.97171819,200.44,200.36,3.5995272]
["bitfinex-derivatives","SOLF0:USTF0",1731083021739,2.4924,200.42,200.36,3.5995272]
["bitfinex-derivatives","SOLF0:USTF0",1731083022040,11.97171819,200.44,200.31,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083022243,2.3856,200.43,200.32,3.60137491]
["bitfinex-derivatives","SOLF0:USTF0",1731083022532,3.78,200.42,200.33,6.09641667]
["bitfinex-derivatives","SOLF0:USTF0",1731083022733,3.78,200.42,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731083022928,11.97171819,200.41,200.34,3.60304342]
["bitfinex-derivatives","SOLF0:USTF0",1731083023127,11.97171819,200.41,200.31,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731083023332,11.97171819,200.41,200.32,3.60365255]
["bitfinex-derivatives","SOLF0:USTF0",1731083023536,11.97171819,200.39,200.33,3.60370518]
["bitfinex-derivatives","SOLF0:USTF0",1731083023751,11.97171819,200.39,200.26,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083023951,11.97171819,200.39,200.27,3.60383947]
["bitfinex-derivatives","SOLF0:USTF0",1731083024150,11.97171819,200.39,200.29,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083024353,11.97171819,200.39,200.3,3.60413706]
["bitfinex-derivatives","SOLF0:USTF0",1731083024550,11.97171819,200.39,200.31,3.60413706]
["bitfinex-derivatives","SOLF0:USTF0",1731083024852,11.97171819,200.39,200.32,3.60413706]
["bitfinex-derivatives","SOLF0:USTF0",1731083025051,2.4929,200.38,200.33,3.60361336]
["bitfinex-derivatives","SOLF0:USTF0",1731083025248,3.78,200.4,200.34,3.60361336]
["bitfinex-derivatives","SOLF0:USTF0",1731083025443,3.78,200.4,200.29,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083025647,2.4931,200.37,200.32,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731083025854,2.4931,200.37,200.3,3.60317263]
["bitfinex-derivatives","SOLF0:USTF0",1731083025855,3.78,200.4,200.33,3.60317263]
["bitfinex-derivatives","SOLF0:USTF0",1731083026051,3.78,200.4,200.34,3.60317263]
["bitfinex-derivatives","SOLF0:USTF0",1731083026349,16.92001819,200.41,200.33,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731083026650,16.92001819,200.41,200.34,3.60317498]
["bitfinex-derivatives","SOLF0:USTF0",1731083026850,16.92001819,200.41,200.29,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083027053,16.92001819,200.41,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083027448,13.16001819,200.41,200.32,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083027650,2.4927,200.39,200.34,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083028145,2.4927,200.39,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083028855,3.76,200.42,200.36,3.60234847]
["bitfinex-derivatives","SOLF0:USTF0",1731083029059,3.76,200.42,200.35,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083029356,3.76,200.42,200.38,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731083029855,3.76,200.45,200.39,3.6022455]
["bitfinex-derivatives","SOLF0:USTF0",1731083030151,11.97171819,200.44,200.32,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083030355,2.4931,200.37,200.33,3.60261932]
["bitfinex-derivatives","SOLF0:USTF0",1731083030555,2.4931,200.37,200.34,3.60277052]
["bitfinex-derivatives","SOLF0:USTF0",1731083030748,2.4931,200.37,200.29,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083031056,2.4931,200.37,200.3,3.60280593]
["bitfinex-derivatives","SOLF0:USTF0",1731083031254,2.4931,200.37,200.32,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731083031450,2.4931,200.36,200.33,3.60280593]
["bitfinex-derivatives","SOLF0:USTF0",1731083031647,11.97171819,200.36,200.22,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731083031854,11.97171819,200.36,200.24,15.5749609]
["bitfinex-derivatives","SOLF0:USTF0",1731083032157,2.4936,200.32,200.27,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731083032353,2.4936,200.32,200.28,3.60324271]
["bitfinex-derivatives","SOLF0:USTF0",1731083032651,11.97171819,200.36,200.29,3.60324271]
["bitfinex-derivatives","SOLF0:USTF0",1731083032858,11.97171819,200.36,200.24,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083032859,3.76,200.37,200.3,6.09694271]
["bitfinex-derivatives","SOLF0:USTF0",1731083033151,3.76,200.37,200.31,3.60324271]
["bitfinex-derivatives","SOLF0:USTF0",1731083033348,2.4933,200.35,200.3,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731083033549,2.4933,200.35,200.31,3.6016562]
["bitfinex-derivatives","SOLF0:USTF0",1731083033855,2.4934,200.34,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083034052,3.76,200.37,200.3,3.60171509]
["bitfinex-derivatives","SOLF0:USTF0",1731083034358,3.76,200.37,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083034559,2.4934,200.34,200.3,3.60110927]
["bitfinex-derivatives","SOLF0:USTF0",1731083034753,2.4934,200.34,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083034952,2.4934,200.34,200.3,3.60106088]
["bitfinex-derivatives","SOLF0:USTF0",1731083035250,2.4934,200.34,200.31,3.6008816]
["bitfinex-derivatives","SOLF0:USTF0",1731083035449,2.4934,200.34,200.3,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731083035648,2.4934,200.34,200.31,3.60086613]
["bitfinex-derivatives","SOLF0:USTF0",1731083035848,2.409,200.4,200.3,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083036053,3.76,200.46,200.35,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083036247,3.6585,200.43,200.38,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731083036758,1.1662,200.43,200.35,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083036957,2.4924,200.42,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731083037156,2.4924,200.42,200.38,3.6020727]
["bitfinex-derivatives","SOLF0:USTF0",1731083037362,2.4924,200.42,200.38,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731083037758,2.4924,200.42,200.39,3.60376064]
["bitfinex-derivatives","SOLF0:USTF0",1731083038060,2.4924,200.42,200.32,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731083038061,1.1662,200.43,200.32,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731083038262,1.1662,200.43,200.33,3.60530095]
["bitfinex-derivatives","SOLF0:USTF0",1731083038456,1.1662,200.43,200.34,3.60530095]
["bitfinex-derivatives","SOLF0:USTF0",1731083038660,1.1662,200.43,200.35,3.60530095]
["bitfinex-derivatives","SOLF0:USTF0",1731083038863,1.1662,200.43,200.36,3.60530095]
["bitfinex-derivatives","SOLF0:USTF0",1731083039062,1.1662,200.43,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731083039250,1.1662,200.43,200.35,3.60633237]
["bitfinex-derivatives","SOLF0:USTF0",1731083039449,2.4928,200.39,200.36,3.60633237]
["bitfinex-derivatives","SOLF0:USTF0",1731083039659,1.1662,200.43,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731083039858,2.4928,200.38,200.35,3.60631961]
["bitfinex-derivatives","SOLF0:USTF0",1731083040058,2.4928,200.38,200.36,3.60631961]
["bitfinex-derivatives","SOLF0:USTF0",1731083040254,1.1662,200.43,200.32,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731083040460,2.4926,200.4,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731083040852,1.1662,200.43,200.36,3.60731488]
["bitfinex-derivatives","SOLF0:USTF0",1731083041162,1.1662,200.43,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731083041366,1.1662,200.43,200.36,3.60879685]
["bitfinex-derivatives","SOLF0:USTF0",1731083041659,1.1662,200.43,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731083041865,2.493,200.38,200.36,3.60897654]
["bitfinex-derivatives","SOLF0:USTF0",1731083042059,2.493,200.38,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731083042261,2.493,200.38,200.34,3.60901762]
["bitfinex-derivatives","SOLF0:USTF0",1731083042465,2.493,200.38,200.35,3.60901762]
["bitfinex-derivatives","SOLF0:USTF0",1731083042655,2.493,200.38,200.32,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731083042656,2.493,200.38,200.36,3.60901762]
["bitfinex-derivatives","SOLF0:USTF0",1731083042855,2.493,200.38,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731083043067,2.4927,200.39,200.35,3.61021044]
["bitfinex-derivatives","SOLF0:USTF0",1731083043362,11.97171819,200.41,200.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731083043668,2.4927,200.39,200.36,3.61006113]
["bitfinex-derivatives","SOLF0:USTF0",1731083043858,1.97171819,200.41,200.37,3.61006113]
["bitfinex-derivatives","SOLF0:USTF0",1731083044054,1.97171819,200.41,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731083044261,1.1662,200.43,200.35,3.61023282]
["bitfinex-derivatives","SOLF0:USTF0",1731083044464,15.73171819,200.47,200.36,3.61023282]
["bitfinex-derivatives","SOLF0:USTF0",1731083044764,2.4923,200.43,200.37,3.61000323]
["bitfinex-derivatives","SOLF0:USTF0",1731083044969,15.73171819,200.47,200.38,3.61000323]
["bitfinex-derivatives","SOLF0:USTF0",1731083045161,15.73171819,200.47,200.33,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731083045162,11.97171819,200.41,200.39,3.61000323]
["bitfinex-derivatives","SOLF0:USTF0",1731083045368,11.97171819,200.41,200.32,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731083045568,11.97171819,200.39,200.33,3.61034954]
["bitfinex-derivatives","SOLF0:USTF0",1731083045764,11.97171819,200.39,200.34,3.61034954]
["bitfinex-derivatives","SOLF0:USTF0",1731083046067,11.97171819,200.39,200.35,3.61034954]
["bitfinex-derivatives","SOLF0:USTF0",1731083046264,11.97171819,200.39,200.36,3.61034954]
["bitfinex-derivatives","SOLF0:USTF0",1731083046464,11.97171819,200.39,200.32,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731083046667,11.97171819,200.39,200.33,3.61066208]
["bitfinex-derivatives","SOLF0:USTF0",1731083046867,11.97171819,200.39,200.32,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731083047164,11.97171819,200.39,200.33,3.61065957]
["bitfinex-derivatives","SOLF0:USTF0",1731083047471,11.97171819,200.39,200.34,3.61065957]
["bitfinex-derivatives","SOLF0:USTF0",1731083047665,2.4932,200.36,200.35,3.61065957]
["bitfinex-derivatives","SOLF0:USTF0",1731083048167,2.4932,200.36,200.35,3.61046458]
["bitfinex-derivatives","SOLF0:USTF0",1731083048363,2.4932,200.36,200.32,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731083048558,2.4932,200.36,200.33,3.61033944]
["bitfinex-derivatives","SOLF0:USTF0",1731083048762,2.4932,200.36,200.34,3.61033944]
["bitfinex-derivatives","SOLF0:USTF0",1731083048961,2.4932,200.36,200.35,3.61033944]
["bitfinex-derivatives","SOLF0:USTF0",1731083049864,11.97171819,200.36,200.28,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731083050071,2.4936,200.32,200.29,3.61028622]
["bitfinex-derivatives","SOLF0:USTF0",1731083050258,2.4936,200.32,200.3,3.61028622]
["bitfinex-derivatives","SOLF0:USTF0",1731083050464,2.4936,200.32,200.27,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083050774,2.4936,200.32,200.25,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731083050775,2.4936,200.32,200.28,3.61004826]
["bitfinex-derivatives","SOLF0:USTF0",1731083051064,2.4938,200.3,200.29,3.61004826]
["bitfinex-derivatives","SOLF0:USTF0",1731083051668,2.4938,200.3,200.19,39.64551422]
["bitfinex-derivatives","SOLF0:USTF0",1731083051669,11.97171819,200.29,200.19,39.64551422]
["bitfinex-derivatives","SOLF0:USTF0",1731083051866,11.97171819,200.29,200.19,2.48639602]
["bitfinex-derivatives","SOLF0:USTF0",1731083052067,11.97171819,200.29,200.2,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731083052770,2.4946,200.25,200.2,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731083053165,2.4946,200.25,200.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731083053166,11.97171819,200.29,200.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731083053372,2.4948,200.23,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083053567,15.73171819,200.26,200.15,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083054162,2.4947,200.23,200.17,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083054563,15.73171819,200.26,200.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731083054764,2.4952,200.19,200.11,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083054971,11.97171819,200.21,200.11,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083055665,2.4955,200.17,200.11,14.46781819]
["bitfinex-derivatives","SOLF0:USTF0",1731083055870,11.97171819,200.21,200.11,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083056673,2.4955,200.17,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731083057269,2.4955,200.17,200.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731083057270,11.97171819,200.15,200.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731083057467,11.97171819,200.15,200.04,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083057871,11.97171819,200.15,200.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1731083057872,15.71171819,200.18,200.06,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083058272,11.97171819,200.2,200.09,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083059177,2.4955,200.17,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731083060077,2.4957,200.16,200.1,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083061385,2.4957,200.16,200.07,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083061579,2.4957,200.16,200.11,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731083061775,2.4955,200.17,200.11,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731083061971,2.4955,200.17,200.07,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083061972,1.2669,200.2,200.09,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083062373,2.4956,200.16,200.09,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083062579,11.97171819,200.18,200.09,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083062775,11.97171819,200.18,200.1,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083063083,1.2669,200.2,200.09,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083063283,15.71171819,200.21,200.09,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083063677,2.4952,200.19,200.09,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083064079,2.4952,200.19,200.1,3.5484715]
["bitfinex-derivatives","SOLF0:USTF0",1731083064270,11.97171819,200.23,200.11,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083064473,15.71171819,200.23,200.12,3.54928722]
["bitfinex-derivatives","SOLF0:USTF0",1731083064679,15.71171819,200.23,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083065079,15.71171819,200.23,200.1,13.13491819]
["bitfinex-derivatives","SOLF0:USTF0",1731083065279,15.71171819,200.23,200.14,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731083065280,2.4951,200.2,200.14,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731083065874,2.4951,200.2,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731083066676,11.97171819,200.23,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083066877,1.1859,200.25,200.15,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083067274,11.97171819,200.24,200.11,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731083067480,11.97171819,200.24,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083068081,2.4951,200.2,200.14,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731083068283,11.97171819,200.24,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083069084,2.4949,200.22,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083069283,11.97171819,200.24,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083070082,11.97171819,200.24,200.14,3.54709343]
["bitfinex-derivatives","SOLF0:USTF0",1731083070281,1.1859,200.25,200.16,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083070492,11.97171819,200.27,200.16,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083071089,2.4949,200.22,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083071289,11.97171819,200.27,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083071687,11.97171819,200.27,200.11,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731083071894,11.97171819,200.21,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731083072784,11.97171819,200.21,200.11,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731083073293,15.71171819,200.21,200.11,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731083073491,15.71171819,200.21,200.12,3.54662532]
["bitfinex-derivatives","SOLF0:USTF0",1731083073693,15.71171819,200.21,200.11,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731083073894,15.71171819,200.21,200.12,3.54658354]
["bitfinex-derivatives","SOLF0:USTF0",1731083074193,15.71171819,200.21,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731083074492,15.71171819,200.21,200.08,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083074688,15.71171819,200.21,200.09,3.54711969]
["bitfinex-derivatives","SOLF0:USTF0",1731083074887,15.71171819,200.21,200.1,3.54711969]
["bitfinex-derivatives","SOLF0:USTF0",1731083075087,2.4952,200.19,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731083075297,3.74,200.21,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083075486,11.97171819,200.24,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083075687,2.495,200.21,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731083075889,2.495,200.21,200.13,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083076091,2.4944,200.26,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731083076290,2.4944,200.26,200.16,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083076291,1.184,200.28,200.16,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083076489,1.184,200.28,200.17,3.54753519]
["bitfinex-derivatives","SOLF0:USTF0",1731083076791,1.184,200.28,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731083076792,2.4945,200.25,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731083076983,1.184,200.28,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731083077893,1.184,200.28,200.18,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083078297,1.184,200.28,200.19,3.54762835]
["bitfinex-derivatives","SOLF0:USTF0",1731083078496,1.2151,200.29,200.2,3.54762835]
["bitfinex-derivatives","SOLF0:USTF0",1731083078708,1.2151,200.29,200.18,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083078992,11.97171819,200.3,200.19,3.54818461]
["bitfinex-derivatives","SOLF0:USTF0",1731083079193,11.97171819,200.33,200.21,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083079595,2.494,200.29,200.24,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731083079800,11.97171819,200.33,200.15,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731083079801,11.97171819,200.3,200.18,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083080393,11.97171819,200.3,200.19,3.5475999]
["bitfinex-derivatives","SOLF0:USTF0",1731083080693,11.97171819,200.3,200.2,3.54757426]
["bitfinex-derivatives","SOLF0:USTF0",1731083080900,11.97171819,200.3,200.18,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083081095,11.97171819,200.3,200.19,3.54821595]
["bitfinex-derivatives","SOLF0:USTF0",1731083081401,2.4942,200.27,200.22,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731083082502,11.97171819,200.3,200.18,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083082696,11.97171819,200.3,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731083083201,4.9709,200.34,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731083083399,2.4942,200.28,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731083084001,4.9709,200.34,200.14,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083084002,2.4949,200.22,200.14,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083084198,2.4949,200.22,200.15,3.55328135]
["bitfinex-derivatives","SOLF0:USTF0",1731083084402,2.4947,200.23,200.16,3.55328135]
["bitfinex-derivatives","SOLF0:USTF0",1731083084605,11.97171819,200.26,200.14,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083084807,11.97171819,200.26,200.15,3.55521771]
["bitfinex-derivatives","SOLF0:USTF0",1731083085007,11.97171819,200.26,200.16,3.55521771]
["bitfinex-derivatives","SOLF0:USTF0",1731083085306,11.97171819,200.26,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083085803,2.4948,200.22,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731083086001,2.4948,200.22,200.18,3.55564098]
["bitfinex-derivatives","SOLF0:USTF0",1731083086197,11.97171819,200.26,200.14,14.31881819]
["bitfinex-derivatives","SOLF0:USTF0",1731083086504,11.97171819,200.31,200.19,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083086701,11.97171819,200.31,200.2,3.55699658]
["bitfinex-derivatives","SOLF0:USTF0",1731083086900,3.72,200.32,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731083086901,2.4944,200.26,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731083087107,11.97171819,200.29,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731083087407,2.4947,200.23,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731083087593,2.4947,200.23,200.19,3.55842258]
["bitfinex-derivatives","SOLF0:USTF0",1731083087798,2.4947,200.23,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731083088007,2.4947,200.23,200.19,3.55841396]
["bitfinex-derivatives","SOLF0:USTF0",1731083088210,2.4947,200.23,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731083088502,2.4947,200.23,200.19,3.55887769]
["bitfinex-derivatives","SOLF0:USTF0",1731083088702,2.4947,200.23,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731083088908,2.4947,200.23,200.19,3.56069001]
["bitfinex-derivatives","SOLF0:USTF0",1731083089207,2.4947,200.23,200.19,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731083089396,2.4947,200.23,200.2,3.56067453]
["bitfinex-derivatives","SOLF0:USTF0",1731083089596,2.4947,200.23,200.19,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731083089795,11.97171819,200.29,200.2,3.56292429]
["bitfinex-derivatives","SOLF0:USTF0",1731083089996,2.4944,200.26,200.21,6.05783326]
["bitfinex-derivatives","SOLF0:USTF0",1731083090204,2.4944,200.26,200.22,3.56293326]
["bitfinex-derivatives","SOLF0:USTF0",1731083090407,11.97171819,200.29,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731083090608,2.4945,200.25,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731083090809,2.4945,200.25,200.2,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731083091004,2.4941,200.28,200.21,3.56557335]
["bitfinex-derivatives","SOLF0:USTF0",1731083091304,11.97171819,200.31,200.19,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083091512,11.97171819,200.31,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731083092006,11.97171819,200.31,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731083092007,2.4941,200.28,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731083092210,16.92261819,200.34,200.22,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083092405,2.4936,200.32,200.28,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731083092806,0.81627,200.35,200.28,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731083093206,2.4936,200.33,200.28,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731083093506,0.81627,200.35,200.31,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731083093709,0.81627,200.35,200.3,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083094006,0.81627,200.35,200.24,2.44683621]
["bitfinex-derivatives","SOLF0:USTF0",1731083094007,0.81627,200.35,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731083094209,11.97171819,200.47,200.33,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083094512,11.97171819,200.47,200.35,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083094904,11.97171819,200.47,200.36,3.57050753]
["bitfinex-derivatives","SOLF0:USTF0",1731083095107,11.97171819,200.47,200.37,3.57050753]
["bitfinex-derivatives","SOLF0:USTF0",1731083097114,11.97171819,200.36,200.24,11.97171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083097317,11.97171819,200.34,200.25,3.56703973]
["bitfinex-derivatives","SOLF0:USTF0",1731083097510,2.494,200.29,200.26,3.56703973]
["bitfinex-derivatives","SOLF0:USTF0",1731083097712,2.494,200.29,200.24,14.46621819]
["bitfinex-derivatives","SOLF0:USTF0",1731083097907,2.494,200.29,200.25,3.56678713]
["bitfinex-derivatives","SOLF0:USTF0",1731083098110,2.494,200.29,200.26,3.56678713]
["bitfinex-derivatives","SOLF0:USTF0",1731083098309,2.494,200.29,200.24,14.46621819]
["bitfinex-derivatives","SOLF0:USTF0",1731083098509,2.494,200.29,200.25,3.56648362]
["bitfinex-derivatives","SOLF0:USTF0",1731083098709,2.494,200.29,200.22,15.69171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083098916,2.4938,200.3,200.23,3.56637592]
["bitfinex-derivatives","SOLF0:USTF0",1731083099118,2.4938,200.3,200.22,15.69171819]
["bitfinex-derivatives","SOLF0:USTF0",1731083099313,2.4938,200.3,200.24,3.56637048]
["bitfinex-derivatives","SOLF0:USTF0",1731083099516,2.4938,200.3,200.25,3.56637048]
["bitfinex-derivatives","SOLF0:USTF0",1731083099820,2.494,200.3,200.26,3.56637048]
["bitfinex-derivatives","SOLF0:USTF0",1731083100009,2.494,200.3,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731083100215,2.4939,200.3,200.25,3.56565614]
["bitfinex-derivatives","SOLF0:USTF0",1731083100514,19.15850482,200.36,200.26,3.56565614]
["bitfinex-derivatives","SOLF0:USTF0",1731083100715,19.15850482,200.36,200.27,3.56565614]
["bitfinex-derivatives","SOLF0:USTF0",1731083100915,19.15850482,200.36,200.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731083101115,19.15850482,200.36,200.23,3.56546661]
["bitfinex-derivatives","SOLF0:USTF0",1731083101311,2.3951,200.38,200.25,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083101513,2.3951,200.38,200.26,3.56500506]
["bitfinex-derivatives","SOLF0:USTF0",1731083101822,2.4935,200.33,200.28,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731083102023,2.3951,200.38,200.28,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083102312,1.229,200.39,200.29,3.56383693]
["bitfinex-derivatives","SOLF0:USTF0",1731083102527,1.229,200.39,200.3,3.56383693]
["bitfinex-derivatives","SOLF0:USTF0",1731083102718,2.493,200.38,200.32,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731083103422,3.72,200.4,200.29,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731083103624,19.15850482,200.46,200.31,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083103820,22.87850482,200.46,200.32,3.56282467]
["bitfinex-derivatives","SOLF0:USTF0",1731083104119,22.87850482,200.46,200.33,3.56282467]
["bitfinex-derivatives","SOLF0:USTF0",1731083104422,22.87850482,200.46,200.31,20.36560482]
["bitfinex-derivatives","SOLF0:USTF0",1731083104608,22.87850482,200.46,200.32,3.56134585]
["bitfinex-derivatives","SOLF0:USTF0",1731083104811,22.87850482,200.46,200.33,3.56134585]
["bitfinex-derivatives","SOLF0:USTF0",1731083105014,22.87850482,200.46,200.31,20.36560482]
["bitfinex-derivatives","SOLF0:USTF0",1731083105015,19.15850482,200.43,200.31,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731083105215,19.15850482,200.4,200.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731083105513,19.15850482,200.4,200.28,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731083105514,6.0824,200.39,200.28,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731083105927,1.228,200.38,200.25,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083106114,1.228,200.38,200.26,3.56125356]
["bitfinex-derivatives","SOLF0:USTF0",1731083106417,2.4935,200.33,200.27,3.56125356]
["bitfinex-derivatives","SOLF0:USTF0",1731083106616,1.228,200.38,200.25,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083106921,1.228,200.38,200.22,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731083106922,1.228,200.38,200.26,3.56178317]
["bitfinex-derivatives","SOLF0:USTF0",1731083107217,1.228,200.38,200.27,3.56178317]
["bitfinex-derivatives","SOLF0:USTF0",1731083107423,2.493,200.38,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731083107721,2.493,200.38,200.28,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083107921,2.493,200.38,200.29,3.56139079]
["bitfinex-derivatives","SOLF0:USTF0",1731083108109,2.493,200.38,200.3,3.56139079]
["bitfinex-derivatives","SOLF0:USTF0",1731083108318,2.493,200.38,200.31,3.56139079]
["bitfinex-derivatives","SOLF0:USTF0",1731083108517,22.87850482,200.43,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731083108718,2.493,200.37,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731083109422,2.493,200.37,200.28,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083109626,2.493,200.37,200.29,3.56084292]
["bitfinex-derivatives","SOLF0:USTF0",1731083109812,2.4927,200.39,200.3,3.56084292]
["bitfinex-derivatives","SOLF0:USTF0",1731083110026,1.181,200.48,200.35,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083110213,1.181,200.48,200.41,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083110420,1.181,200.48,200.38,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083110623,2.3752,200.49,200.39,3.55881053]
["bitfinex-derivatives","SOLF0:USTF0",1731083110821,2.3752,200.49,200.4,3.55881053]
["bitfinex-derivatives","SOLF0:USTF0",1731083111017,2.3752,200.49,200.36,26.52970482]
["bitfinex-derivatives","SOLF0:USTF0",1731083111214,2.3752,200.49,200.37,3.55657589]
["bitfinex-derivatives","SOLF0:USTF0",1731083111414,2.3752,200.49,200.36,26.52970482]
["bitfinex-derivatives","SOLF0:USTF0",1731083111415,2.3752,200.49,200.4,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731083111820,21.53370482,200.49,200.36,26.52970482]
["bitfinex-derivatives","SOLF0:USTF0",1731083112014,21.53370482,200.49,200.37,6.04992202]
["bitfinex-derivatives","SOLF0:USTF0",1731083112015,2.4919,200.46,200.37,6.04992202]
["bitfinex-derivatives","SOLF0:USTF0",1731083112225,21.53370482,200.49,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731083112226,1.1774,200.48,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731083112630,2.4923,200.42,200.37,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731083113331,2.4922,200.43,200.38,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731083113724,2.3752,200.49,200.4,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083114026,4.8974,200.55,200.4,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083114219,1.1774,200.55,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083114416,1.1774,200.55,200.47,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083114626,2.4363,200.56,200.47,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083114820,3.7,200.6,200.47,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083115422,3.7,200.6,200.42,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731083115619,3.7,200.6,200.47,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083116229,3.7,200.6,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083116230,19.15850482,200.59,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083116531,2.4913,200.51,200.45,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731083116826,2.4913,200.51,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083117126,2.4913,200.51,200.44,3.54696967]
["bitfinex-derivatives","SOLF0:USTF0",1731083117426,2.4913,200.51,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083117616,2.4913,200.51,200.44,3.54611685]
["bitfinex-derivatives","SOLF0:USTF0",1731083117818,2.4913,200.51,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083117819,2.4913,200.51,200.45,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731083118019,2.4918,200.46,200.41,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731083118229,22.85850482,200.52,200.37,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731083118418,2.4917,200.48,200.38,3.54571264]
["bitfinex-derivatives","SOLF0:USTF0",1731083118622,6.1856,200.51,200.39,3.54571264]
["bitfinex-derivatives","SOLF0:USTF0",1731083118831,6.1856,200.51,200.4,3.54571264]
["bitfinex-derivatives","SOLF0:USTF0",1731083119130,1.1761,200.55,200.41,3.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1731083119327,4.8761,200.55,200.41,4.78124689]
["bitfinex-derivatives","SOLF0:USTF0",1731083119527,2.4912,200.51,200.44,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083120030,2.4912,200.51,200.45,3.54722467]
["bitfinex-derivatives","SOLF0:USTF0",1731083120226,2.4912,200.51,200.45,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731083120734,2.4913,200.5,200.45,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731083121429,4.8761,200.55,200.45,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731083121620,4.8761,200.55,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083122426,2.4912,200.51,200.46,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083123130,2.4918,200.46,200.41,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1731083123426,2.4918,200.46,200.42,3.54424194]
["bitfinex-derivatives","SOLF0:USTF0",1731083123632,4.8761,200.55,200.41,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1731083123823,2.4917,200.47,200.41,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1731083124023,2.4917,200.47,200.42,3.54478535]
["bitfinex-derivatives","SOLF0:USTF0",1731083124222,19.15850482,200.53,200.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731083124932,19.15850482,200.53,200.41,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1731083125733,2.4918,200.47,200.42,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731083125932,4.8761,200.55,200.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731083126132,2.4912,200.51,200.44,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083126337,4.8761,200.55,200.45,3.54443704]
["bitfinex-derivatives","SOLF0:USTF0",1731083126637,1.1761,200.55,200.44,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083126834,1.1761,200.55,200.47,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083127834,2.4912,200.52,200.47,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083128924,2.4856,200.57,200.44,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083129126,2.4856,200.57,200.47,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083129732,2.4911,200.55,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083130232,2.4914,200.52,200.47,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083130533,2.4856,200.57,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083130723,2.4856,200.57,200.44,3.54561628]
["bitfinex-derivatives","SOLF0:USTF0",1731083131032,19.15850482,200.55,200.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731083131232,1.2221,200.54,200.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731083131425,2.4918,200.49,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083131622,3.7,200.53,200.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731083131829,2.4921,200.47,200.41,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1731083133338,19.15850482,200.52,200.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731083133739,2.4921,200.47,200.41,3.55149367]
["bitfinex-derivatives","SOLF0:USTF0",1731083134037,2.4921,200.47,200.41,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731083134240,19.15850482,200.52,200.41,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731083134439,19.15850482,200.52,200.36,21.61150482]
["bitfinex-derivatives","SOLF0:USTF0",1731083134639,3.7,200.52,200.4,22.71222939]
["bitfinex-derivatives","SOLF0:USTF0",1731083134841,3.7,200.52,200.41,3.55372457]
["bitfinex-derivatives","SOLF0:USTF0",1731083134842,2.4919,200.48,200.41,3.55372457]
["bitfinex-derivatives","SOLF0:USTF0",1731083135036,3.7,200.52,200.42,6.04622457]
["bitfinex-derivatives","SOLF0:USTF0",1731083135234,3.7,200.52,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083135437,2.4921,200.47,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083135633,2.4921,200.47,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083136039,22.85850482,200.52,200.37,20.35700482]
["bitfinex-derivatives","SOLF0:USTF0",1731083136239,19.15850482,200.49,200.36,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1731083136442,2.4484,200.48,200.37,3.55840526]
["bitfinex-derivatives","SOLF0:USTF0",1731083136634,2.4484,200.48,200.38,3.55840526]
["bitfinex-derivatives","SOLF0:USTF0",1731083136831,2.4484,200.48,200.39,3.55847888]
["bitfinex-derivatives","SOLF0:USTF0",1731083137142,3.7,200.52,200.4,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083137439,3.7,200.52,200.41,3.55795972]
["bitfinex-derivatives","SOLF0:USTF0",1731083137634,3.7,200.52,200.42,3.55795972]
["bitfinex-derivatives","SOLF0:USTF0",1731083137943,3.7,200.52,200.43,3.55795972]
["bitfinex-derivatives","SOLF0:USTF0",1731083138335,2.4918,200.49,200.4,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083138537,2.4918,200.49,200.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731083140050,22.85850482,200.52,200.37,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083140251,1.1679,200.51,200.38,3.55980956]
["bitfinex-derivatives","SOLF0:USTF0",1731083140455,1.1679,200.51,200.39,3.55980956]
["bitfinex-derivatives","SOLF0:USTF0",1731083140653,2.4923,200.45,200.41,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731083140957,1.1679,200.51,200.42,3.55960605]
["bitfinex-derivatives","SOLF0:USTF0",1731083141154,22.85850482,200.52,200.4,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083141155,2.4917,200.49,200.45,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731083141349,1.2003,200.53,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083141748,2.4916,200.5,200.44,3.55977562]
["bitfinex-derivatives","SOLF0:USTF0",1731083141947,2.4916,200.5,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083142461,2.4916,200.5,200.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731083143362,2.4916,200.5,200.43,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083143562,2.4916,200.5,200.46,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731083144259,2.4915,200.51,200.46,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731083144457,3.68,200.57,200.44,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731083144656,3.68,200.57,200.45,3.56524212]
["bitfinex-derivatives","SOLF0:USTF0",1731083144857,3.68,200.57,200.46,3.56524212]
["bitfinex-derivatives","SOLF0:USTF0",1731083145052,2.4913,200.53,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083145255,3.68,200.57,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083145565,3.68,200.57,200.44,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731083145863,2.4914,200.52,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083146368,2.4915,200.51,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083146860,2.4915,200.51,200.24,23.35004831]
["bitfinex-derivatives","SOLF0:USTF0",1731083146861,14.96,200.47,200.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731083147067,14.96,200.47,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083147068,19.15850482,200.36,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083147261,19.15850482,200.3,200.22,3.56857363]
["bitfinex-derivatives","SOLF0:USTF0",1731083147462,19.15850482,200.3,200.23,3.56857363]
["bitfinex-derivatives","SOLF0:USTF0",1731083147763,19.15850482,200.3,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083147967,2.4947,200.25,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083148461,19.15850482,200.3,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083149468,2.4945,200.27,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083150065,19.15850482,200.3,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083151173,2.4943,200.28,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083151469,19.15850482,200.33,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083151673,1.2207,200.35,200.21,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731083151864,1.2207,200.35,200.22,4.76416883]
["bitfinex-derivatives","SOLF0:USTF0",1731083152069,1.2207,200.35,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731083152666,2.4939,200.32,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731083153068,2.4939,200.32,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731083153267,19.15850482,200.36,200.24,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083153771,19.15850482,200.36,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731083154972,2.4936,200.34,200.28,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731083155564,19.15850482,200.39,200.31,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731083155763,19.15850482,200.39,200.26,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083155960,19.15850482,200.39,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083156470,2.4935,200.35,200.3,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731083156664,2.4935,200.35,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083157769,19.15850482,200.36,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083158269,20.38630482,200.4,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083158474,2.4933,200.37,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083158775,2.4933,200.37,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083159875,2.4933,200.37,200.31,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731083161074,20.38630482,200.4,200.29,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731083161372,20.38630482,200.4,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083161570,1.2278,200.4,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083161773,2.4933,200.37,200.31,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731083161969,19.15850482,200.43,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083162175,19.15850482,200.43,200.3,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083162362,2.493,200.39,200.34,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731083163465,19.15850482,200.43,200.33,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731083163667,19.15850482,200.43,200.3,19.15850482]
["bitfinex-derivatives","SOLF0:USTF0",1731083165276,19.15850482,200.43,200.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731083165676,19.15850482,200.43,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083165677,2.4933,200.37,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083165876,19.15850482,200.43,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083166277,2.4933,200.37,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083166783,2.4933,200.36,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083167581,19.15850482,200.4,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083167986,2.4935,200.35,200.31,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731083168182,2.4935,200.35,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083168683,19.15850482,200.4,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083168881,19.15850482,200.43,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083169180,19.15850482,200.43,200.28,3.54732802]
["bitfinex-derivatives","SOLF0:USTF0",1731083169379,19.15850482,200.43,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083169580,2.4933,200.37,200.28,3.54770604]
["bitfinex-derivatives","SOLF0:USTF0",1731083169776,2.4933,200.37,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083169981,2.4933,200.37,200.28,3.54765552]
["bitfinex-derivatives","SOLF0:USTF0",1731083170188,2.4933,200.37,200.29,3.54765552]
["bitfinex-derivatives","SOLF0:USTF0",1731083170390,19.15850482,200.43,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083170681,19.15850482,200.4,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083170878,1.2321,200.39,200.28,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731083171585,2.4937,200.33,200.28,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731083171774,2.4937,200.33,200.27,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731083171979,1.2321,200.39,200.29,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731083172180,2.4936,200.34,200.29,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731083173183,1.2321,200.39,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083173481,22.85850482,200.44,200.28,3.55022029]
["bitfinex-derivatives","SOLF0:USTF0",1731083173790,1.2131,200.43,200.29,3.55022029]
["bitfinex-derivatives","SOLF0:USTF0",1731083173973,2.4932,200.38,200.32,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731083174488,2.4933,200.37,200.32,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731083175183,1.2131,200.43,200.27,20.37270482]
["bitfinex-derivatives","SOLF0:USTF0",1731083175487,1.2131,200.43,200.32,11.9750879]
["bitfinex-derivatives","SOLF0:USTF0",1731083175682,11.9750879,200.41,200.3,11.9750879]
["bitfinex-derivatives","SOLF0:USTF0",1731083175989,48.1158179,200.5,200.39,11.9750879]
["bitfinex-derivatives","SOLF0:USTF0",1731083175990,11.9750879,200.49,200.39,11.9750879]
["bitfinex-derivatives","SOLF0:USTF0",1731083176184,11.9750879,200.49,200.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731083176392,2.4921,200.47,200.42,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731083176580,0.22073,200.5,200.39,11.9750879]
["bitfinex-derivatives","SOLF0:USTF0",1731083177286,11.9750879,200.48,200.38,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731083177481,2.4923,200.45,200.4,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731083177683,11.9750879,200.48,200.38,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731083178791,11.9750879,200.48,200.37,13.1409879]
["bitfinex-derivatives","SOLF0:USTF0",1731083179083,11.9750879,200.46,200.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731083179285,0.22073,200.5,200.36,22.83053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083179489,2.4921,200.46,200.4,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731083179693,0.22073,200.5,200.39,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083180077,0.22073,200.5,200.4,3.55378707]
["bitfinex-derivatives","SOLF0:USTF0",1731083180283,0.22073,200.5,200.41,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731083181088,0.22073,200.5,200.45,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731083181294,2.71233,200.5,200.45,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731083181789,0.22073,200.5,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083181985,0.22073,200.5,200.41,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731083182784,3.6163,200.55,200.41,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731083182982,2.4916,200.51,200.45,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731083183585,3.6163,200.55,200.42,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083183792,2.4641,200.55,200.43,8.43861436]
["bitfinex-derivatives","SOLF0:USTF0",1731083183984,19.15053413,200.59,200.46,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083183985,3.68,200.59,200.46,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083184184,3.68,200.59,200.43,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1731083184185,2.4908,200.57,200.52,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731083184385,3.68,200.59,200.46,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083185389,6.1395,200.61,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731083185795,2.491,200.56,200.51,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731083185989,2.491,200.56,200.46,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083186190,6.1395,200.61,200.47,3.55052368]
["bitfinex-derivatives","SOLF0:USTF0",1731083186393,2.4911,200.55,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083187383,19.15053413,200.58,200.46,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731083187589,19.15053413,200.58,200.43,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1731083187786,19.15053413,200.58,200.44,3.54834467]
["bitfinex-derivatives","SOLF0:USTF0",1731083187988,19.15053413,200.58,200.43,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1731083188195,19.15053413,200.58,200.44,3.54849472]
["bitfinex-derivatives","SOLF0:USTF0",1731083188396,2.4915,200.52,200.47,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731083188589,2.4915,200.52,200.43,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1731083188899,2.4915,200.52,200.44,3.54791434]
["bitfinex-derivatives","SOLF0:USTF0",1731083189098,2.4915,200.52,200.43,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1731083189300,2.4915,200.52,200.47,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731083190401,2.4911,200.54,200.44,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083190696,2.4911,200.54,200.45,3.54686349]
["bitfinex-derivatives","SOLF0:USTF0",1731083190901,2.4911,200.54,200.48,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083191401,2.4911,200.54,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083191596,21.61003413,200.61,200.44,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083191795,21.61003413,200.61,200.47,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083192198,2.4906,200.59,200.48,3.54620169]
["bitfinex-derivatives","SOLF0:USTF0",1731083192497,2.4906,200.59,200.49,3.54620169]
["bitfinex-derivatives","SOLF0:USTF0",1731083192698,19.15053413,200.65,200.54,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731083192898,19.15053413,200.65,200.43,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1731083192899,2.4904,200.6,200.51,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083193199,22.83053413,200.65,200.51,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083194193,1.1852,200.64,200.51,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083195495,19.15053413,200.61,200.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731083195697,19.15053413,200.61,200.48,19.15053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083195698,19.15053413,200.61,200.48,22.83053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083195903,2.491,200.55,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083196202,19.15053413,200.61,200.48,22.83053413]
["bitfinex-derivatives","SOLF0:USTF0",1731083196800,2.4911,200.55,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083196999,19.15053413,200.61,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083197504,2.4911,200.55,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083200696,19.15053413,200.61,200.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731083200901,2.4912,200.53,200.47,3.54603852]
["bitfinex-derivatives","SOLF0:USTF0",1731083201102,19.15053413,200.61,200.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731083201304,11.96847382,200.6,200.48,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083202405,2.4911,200.55,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731083202907,2.4908,200.57,200.48,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083203111,14.49497382,200.63,200.51,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083204004,2.4907,200.58,200.53,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731083205301,14.49497382,200.63,200.49,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731083205302,2.4908,200.57,200.52,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731083205507,11.96847382,200.57,200.49,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731083205998,2.4911,200.54,200.49,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1731083206206,11.96847382,200.6,200.49,13.22037382]
["bitfinex-derivatives","SOLF0:USTF0",1731083206399,2.4909,200.56,200.49,13.22037382]
["bitfinex-derivatives","SOLF0:USTF0",1731083206809,11.96847382,200.57,200.49,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731083207009,2.4912,200.54,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083207206,11.96847382,200.57,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083207409,11.96847382,200.57,200.47,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083207715,2.4912,200.54,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083207904,11.96847382,200.57,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083208217,2.491,200.55,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083208417,11.96847382,200.57,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083208709,2.4912,200.53,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083208911,11.96847382,200.6,200.51,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731083209317,2.491,200.56,200.51,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731083210325,2.491,200.56,200.51,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731083210807,2.491,200.55,200.51,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731083212011,11.96847382,200.6,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083212916,2.4911,200.55,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083213506,11.96847382,200.6,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083213816,2.4911,200.54,200.5,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731083215905,11.96847382,200.6,200.49,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083216209,14.49497382,200.63,200.5,3.55784415]
["bitfinex-derivatives","SOLF0:USTF0",1731083216419,14.49497382,200.63,200.51,3.55784415]
["bitfinex-derivatives","SOLF0:USTF0",1731083216613,2.4908,200.57,200.53,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731083216916,14.49497382,200.63,200.49,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083217111,2.4908,200.57,200.53,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731083217311,2.4908,200.57,200.49,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083217513,2.4908,200.57,200.5,3.56286209]
["bitfinex-derivatives","SOLF0:USTF0",1731083217812,14.49497382,200.63,200.51,3.56286209]
["bitfinex-derivatives","SOLF0:USTF0",1731083218122,11.96847382,200.57,200.47,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083218419,11.96847382,200.57,200.48,3.56365495]
["bitfinex-derivatives","SOLF0:USTF0",1731083218609,11.96847382,200.57,200.44,13.20197382]
["bitfinex-derivatives","SOLF0:USTF0",1731083218814,11.96847382,200.57,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083219015,2.4914,200.52,200.49,3.56616648]
["bitfinex-derivatives","SOLF0:USTF0",1731083219218,2.4914,200.52,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083219413,11.96847382,200.57,200.49,6.06088929]
["bitfinex-derivatives","SOLF0:USTF0",1731083219618,11.96847382,200.57,200.5,3.56919652]
["bitfinex-derivatives","SOLF0:USTF0",1731083219814,11.96847382,200.57,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083220015,2.4913,200.53,200.49,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731083220219,11.96847382,200.57,200.5,3.56919765]
["bitfinex-derivatives","SOLF0:USTF0",1731083220415,2.491,200.55,200.51,6.06059765]
["bitfinex-derivatives","SOLF0:USTF0",1731083220722,2.491,200.55,200.51,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731083221024,2.4911,200.54,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731083221226,2.4911,200.54,200.51,3.57234685]
["bitfinex-derivatives","SOLF0:USTF0",1731083221522,2.4911,200.54,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731083221725,2.4911,200.54,200.51,3.57358772]
["bitfinex-derivatives","SOLF0:USTF0",1731083221917,2.4911,200.54,200.5,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731083222116,11.96847382,200.58,200.51,3.57363234]
["bitfinex-derivatives","SOLF0:USTF0",1731083222316,2.4913,200.52,200.47,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083222516,2.4913,200.52,200.48,3.57478292]
["bitfinex-derivatives","SOLF0:USTF0",1731083222717,2.4913,200.52,200.47,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083222718,2.4913,200.52,200.49,3.57478292]
["bitfinex-derivatives","SOLF0:USTF0",1731083222923,2.4913,200.52,200.5,3.57478292]
["bitfinex-derivatives","SOLF0:USTF0",1731083223117,2.4913,200.52,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083223315,2.4913,200.52,200.49,3.5749265]
["bitfinex-derivatives","SOLF0:USTF0",1731083223625,2.4913,200.52,200.5,3.5749265]
["bitfinex-derivatives","SOLF0:USTF0",1731083223814,2.4913,200.52,200.48,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731083224018,2.4916,200.51,200.49,3.57615168]
["bitfinex-derivatives","SOLF0:USTF0",1731083224217,11.96847382,200.55,200.49,3.57615168]
["bitfinex-derivatives","SOLF0:USTF0",1731083224421,11.96847382,200.55,200.5,3.57615168]
["bitfinex-derivatives","SOLF0:USTF0",1731083224726,11.96847382,200.52,200.42,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731083225017,11.96847382,200.52,200.43,3.57922557]
["bitfinex-derivatives","SOLF0:USTF0",1731083225228,2.4919,200.48,200.44,3.57922557]
["bitfinex-derivatives","SOLF0:USTF0",1731083225426,2.4919,200.48,200.45,3.57922557]
["bitfinex-derivatives","SOLF0:USTF0",1731083225720,2.4919,200.48,200.46,3.57922557]
["bitfinex-derivatives","SOLF0:USTF0",1731083225920,2.4919,200.48,200.47,3.57922557]
["bitfinex-derivatives","SOLF0:USTF0",1731083226122,2.492,200.47,200.42,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731083226329,2.492,200.47,200.43,3.5790683]
["bitfinex-derivatives","SOLF0:USTF0",1731083226531,2.492,200.47,200.44,3.5790683]
["bitfinex-derivatives","SOLF0:USTF0",1731083226726,2.492,200.47,200.45,3.5790683]
["bitfinex-derivatives","SOLF0:USTF0",1731083226921,11.96847382,200.5,200.4,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083227118,11.96847382,200.5,200.41,3.57999534]
["bitfinex-derivatives","SOLF0:USTF0",1731083227313,11.96847382,200.5,200.4,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083227314,11.96847382,200.5,200.42,3.57999534]
["bitfinex-derivatives","SOLF0:USTF0",1731083227527,11.96847382,200.5,200.43,3.57999534]
["bitfinex-derivatives","SOLF0:USTF0",1731083227828,1.2666,200.54,200.4,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083227829,11.96847382,200.52,200.44,3.57999534]
["bitfinex-derivatives","SOLF0:USTF0",1731083228025,2.492,200.47,200.45,3.57999534]
["bitfinex-derivatives","SOLF0:USTF0",1731083228214,2.492,200.47,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083228419,2.492,200.47,200.44,3.57934865]
["bitfinex-derivatives","SOLF0:USTF0",1731083228617,2.492,200.47,200.45,3.57934865]
["bitfinex-derivatives","SOLF0:USTF0",1731083228822,2.492,200.47,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083229016,2.492,200.47,200.4,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083229017,2.4918,200.49,200.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731083229226,2.4918,200.49,200.4,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083229528,11.96847382,200.52,200.41,3.57874469]
["bitfinex-derivatives","SOLF0:USTF0",1731083229719,2.4918,200.49,200.44,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731083229921,11.96847382,200.52,200.44,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731083230216,11.96847382,200.52,200.45,3.57873804]
["bitfinex-derivatives","SOLF0:USTF0",1731083230422,11.96847382,200.52,200.44,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731083230638,2.492,200.48,200.45,3.57805937]
["bitfinex-derivatives","SOLF0:USTF0",1731083230929,11.96847382,200.52,200.4,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083231121,11.96847382,200.52,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083231320,11.96847382,200.52,200.44,3.5781281]
["bitfinex-derivatives","SOLF0:USTF0",1731083231517,11.96847382,200.52,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083231723,2.4921,200.47,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083231922,11.96847382,200.52,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083232627,2.4921,200.47,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083233326,2.4921,200.47,200.44,3.57608583]
["bitfinex-derivatives","SOLF0:USTF0",1731083233524,2.4921,200.47,200.43,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083233728,2.4921,200.47,200.44,3.57604679]
["bitfinex-derivatives","SOLF0:USTF0",1731083233922,2.4921,200.47,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083234125,2.4919,200.48,200.44,3.57601397]
["bitfinex-derivatives","SOLF0:USTF0",1731083234431,2.4919,200.48,200.4,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1731083234725,2.4919,200.48,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083234925,11.96847382,200.52,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083235429,2.4919,200.48,200.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083235829,2.4921,200.46,200.42,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731083237035,2.4924,200.44,200.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731083237332,7.66016597,200.46,200.41,3.57375701]
["bitfinex-derivatives","SOLF0:USTF0",1731083237521,2.4924,200.44,200.4,10.15296597]
["bitfinex-derivatives","SOLF0:USTF0",1731083237722,7.66016597,200.42,200.37,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731083237933,7.66016597,200.4,200.34,7.66016597]
["bitfinex-derivatives","SOLF0:USTF0",1731083238119,2.493,200.39,200.35,6.06790753]
["bitfinex-derivatives","SOLF0:USTF0",1731083238324,2.493,200.39,200.35,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731083239525,11.97732873,200.42,200.33,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731083239730,11.97732873,200.42,200.32,37.14272633]
["bitfinex-derivatives","SOLF0:USTF0",1731083239924,11.97732873,200.42,200.33,3.57097281]
["bitfinex-derivatives","SOLF0:USTF0",1731083240126,11.97732873,200.42,200.32,37.14272633]
["bitfinex-derivatives","SOLF0:USTF0",1731083240429,11.97732873,200.42,200.33,3.56890082]
["bitfinex-derivatives","SOLF0:USTF0",1731083240727,11.97732873,200.42,200.34,3.56911662]
["bitfinex-derivatives","SOLF0:USTF0",1731083240923,3.64,200.44,200.33,11.97732873]
["bitfinex-derivatives","SOLF0:USTF0",1731083241240,3.64,200.44,200.37,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731083241727,3.64,200.44,200.33,13.16902873]
["bitfinex-derivatives","SOLF0:USTF0",1731083241933,2.4929,200.4,200.35,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731083242131,2.4929,200.4,200.33,13.16902873]
["bitfinex-derivatives","SOLF0:USTF0",1731083242132,11.97732873,200.43,200.33,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731083242330,11.97732873,200.4,200.32,37.14272633]
["bitfinex-derivatives","SOLF0:USTF0",1731083242631,11.97732873,200.4,200.33,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731083242826,11.97732873,200.4,200.32,37.14272633]
["bitfinex-derivatives","SOLF0:USTF0",1731083243028,11.97732873,200.37,200.26,11.97732873]
["bitfinex-derivatives","SOLF0:USTF0",1731083243626,2.4937,200.34,200.28,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731083243826,2.4937,200.34,200.26,11.97732873]
["bitfinex-derivatives","SOLF0:USTF0",1731083244830,11.97732873,200.37,200.26,11.97732873]
["bitfinex-derivatives","SOLF0:USTF0",1731083245231,2.4936,200.34,200.26,11.97732873]
["bitfinex-derivatives","SOLF0:USTF0",1731083245841,2.4936,200.34,200.29,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1731083246234,11.97732873,200.37,200.29,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731083246934,11.97732873,200.35,200.1,22.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731083247145,11.97732873,200.35,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731083247329,2.4942,200.3,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731083247839,2.4942,200.3,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731083248842,2.494,200.31,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731083249042,11.97732873,200.35,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731083249850,11.97732873,200.32,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731083250146,2.4943,200.29,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731083250748,2.4943,200.29,200.25,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731083250951,2.4943,200.29,200.21,13.22252873]
["bitfinex-derivatives","SOLF0:USTF0",1731083251144,2.4943,200.29,200.22,3.55062266]
["bitfinex-derivatives","SOLF0:USTF0",1731083251344,2.4943,200.29,200.21,13.22252873]
["bitfinex-derivatives","SOLF0:USTF0",1731083251543,2.4943,200.29,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731083251744,2.4941,200.3,200.21,13.22252873]
["bitfinex-derivatives","SOLF0:USTF0",1731083252343,2.4942,200.29,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731083253746,2.4942,200.29,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731083253747,2.4947,200.26,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731083253952,11.97732873,200.29,200.17,14.48792873]
["bitfinex-derivatives","SOLF0:USTF0",1731083254245,11.97732873,200.29,200.18,3.54758548]
["bitfinex-derivatives","SOLF0:USTF0",1731083254447,11.97732873,200.29,200.17,14.48792873]
["bitfinex-derivatives","SOLF0:USTF0",1731083254653,11.97732873,200.29,200.18,3.54586337]
["bitfinex-derivatives","SOLF0:USTF0",1731083254855,11.97732873,200.29,200.17,14.48792873]
["bitfinex-derivatives","SOLF0:USTF0",1731083255151,2.4948,200.25,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083256051,11.97732873,200.29,200.17,14.48792873]
["bitfinex-derivatives","SOLF0:USTF0",1731083256253,2.4946,200.26,200.18,4.70478045]
["bitfinex-derivatives","SOLF0:USTF0",1731083256448,2.4946,200.26,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083256846,11.97732873,200.29,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083257042,2.4947,200.25,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083257457,2.4946,200.26,200.21,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731083258449,11.97732873,200.29,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083258756,11.97732873,200.29,200.19,3.54135784]
["bitfinex-derivatives","SOLF0:USTF0",1731083258949,11.97732873,200.29,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083259350,7.66730982,200.26,200.21,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083260150,3.64,200.3,200.21,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083260348,7.66730982,200.27,200.21,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083260852,10.16180982,200.27,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731083262056,2.4945,200.27,200.22,10.16240982]
["bitfinex-derivatives","SOLF0:USTF0",1731083262447,7.66730982,200.28,200.22,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083262651,7.66730982,200.28,200.24,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731083263052,2.4946,200.27,200.22,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731083264056,2.4946,200.27,200.21,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083264057,2.4946,200.27,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731083264862,7.66730982,200.24,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083265046,7.66730982,200.22,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083265249,7.66730982,200.22,200.18,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1731083265652,7.66730982,200.22,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083265859,7.66730982,200.22,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731083266357,2.495,200.23,200.19,10.16270982]
["bitfinex-derivatives","SOLF0:USTF0",1731083266561,7.66730982,200.25,200.19,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083266748,7.66730982,200.25,200.21,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083268249,3.62,200.29,200.21,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083268450,7.66730982,200.26,200.21,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083270050,10.16190982,200.26,200.22,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731083271352,7.66730982,200.26,200.23,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731083272456,7.66730982,200.23,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083272663,4.9884,200.3,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083272664,4.9884,200.3,200.18,8.82900982]
["bitfinex-derivatives","SOLF0:USTF0",1731083272862,3.62,200.31,200.2,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083272863,7.66730982,200.24,200.2,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083273060,10.16220982,200.24,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083273364,10.16220982,200.24,200.2,10.16260982]
["bitfinex-derivatives","SOLF0:USTF0",1731083273567,7.66730982,200.24,200.18,8.82900982]
["bitfinex-derivatives","SOLF0:USTF0",1731083273763,7.66730982,200.22,200.18,8.82900982]
["bitfinex-derivatives","SOLF0:USTF0",1731083274459,10.16240982,200.22,200.18,11.32450982]
["bitfinex-derivatives","SOLF0:USTF0",1731083274761,7.66730982,200.22,200.18,11.32450982]
["bitfinex-derivatives","SOLF0:USTF0",1731083275957,7.66730982,200.22,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731083276864,7.66730982,200.24,200.19,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083277061,7.66730982,200.24,200.21,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731083277857,7.66730982,200.24,200.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731083278059,10.16220982,200.24,200.2,10.16260982]
["bitfinex-derivatives","SOLF0:USTF0",1731083279262,10.16220982,200.24,200.21,3.55985334]
["bitfinex-derivatives","SOLF0:USTF0",1731083279563,10.16220982,200.24,200.2,10.16260982]
["bitfinex-derivatives","SOLF0:USTF0",1731083279760,10.16220982,200.24,200.21,3.55987354]
["bitfinex-derivatives","SOLF0:USTF0",1731083279960,10.16220982,200.24,200.2,10.16260982]
["bitfinex-derivatives","SOLF0:USTF0",1731083280161,7.66730982,200.24,200.21,3.55991414]
["bitfinex-derivatives","SOLF0:USTF0",1731083280362,7.66730982,200.24,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083280661,7.66730982,200.24,200.21,3.56247555]
["bitfinex-derivatives","SOLF0:USTF0",1731083280966,7.66730982,200.24,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083281159,7.66730982,200.24,200.21,3.56255754]
["bitfinex-derivatives","SOLF0:USTF0",1731083281361,7.66730982,200.24,200.22,3.56515122]
["bitfinex-derivatives","SOLF0:USTF0",1731083281664,7.66730982,200.24,200.19,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083281855,7.66730982,200.24,200.2,3.5653443]
["bitfinex-derivatives","SOLF0:USTF0",1731083282061,7.66730982,200.24,200.19,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083282062,10.16220982,200.24,200.21,3.5653443]
["bitfinex-derivatives","SOLF0:USTF0",1731083282263,10.16220982,200.24,200.22,3.5653443]
["bitfinex-derivatives","SOLF0:USTF0",1731083282566,10.16220982,200.24,200.19,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083282869,10.16220982,200.24,200.19,10.16270982]
["bitfinex-derivatives","SOLF0:USTF0",1731083283564,10.16220982,200.24,200.2,3.57001593]
["bitfinex-derivatives","SOLF0:USTF0",1731083283965,10.16220982,200.24,200.21,3.57001593]
["bitfinex-derivatives","SOLF0:USTF0",1731083284361,10.16220982,200.24,200.19,10.16270982]
["bitfinex-derivatives","SOLF0:USTF0",1731083284362,10.16220982,200.24,200.19,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083284562,10.16220982,200.24,200.2,6.0667824]
["bitfinex-derivatives","SOLF0:USTF0",1731083284870,10.16220982,200.24,200.21,3.5714824]
["bitfinex-derivatives","SOLF0:USTF0",1731083285070,10.16220982,200.24,200.22,3.5714824]
["bitfinex-derivatives","SOLF0:USTF0",1731083285270,10.16220982,200.24,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083285466,10.16220982,200.24,200.21,3.57326953]
["bitfinex-derivatives","SOLF0:USTF0",1731083285772,10.16220982,200.24,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083285972,10.16220982,200.24,200.21,3.57327133]
["bitfinex-derivatives","SOLF0:USTF0",1731083286164,10.16220982,200.24,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083286365,10.16220982,200.24,200.21,3.5731629]
["bitfinex-derivatives","SOLF0:USTF0",1731083286563,10.16220982,200.24,200.22,3.5731629]
["bitfinex-derivatives","SOLF0:USTF0",1731083286769,10.16220982,200.24,200.23,3.5731629]
["bitfinex-derivatives","SOLF0:USTF0",1731083288169,10.16170982,200.28,200.24,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731083288370,10.16170982,200.28,200.22,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083288371,7.66730982,200.28,200.25,3.58068309]
["bitfinex-derivatives","SOLF0:USTF0",1731083288670,7.66730982,200.26,200.2,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083288873,7.66730982,200.26,200.21,3.58095103]
["bitfinex-derivatives","SOLF0:USTF0",1731083289073,7.66730982,200.26,200.22,3.58095103]
["bitfinex-derivatives","SOLF0:USTF0",1731083289074,2.4948,200.25,200.22,3.58095103]
["bitfinex-derivatives","SOLF0:USTF0",1731083289269,7.66730982,200.26,200.23,3.58095103]
["bitfinex-derivatives","SOLF0:USTF0",1731083289469,7.66730982,200.26,200.24,3.58095103]
["bitfinex-derivatives","SOLF0:USTF0",1731083289670,10.16200982,200.26,200.25,3.58095103]
["bitfinex-derivatives","SOLF0:USTF0",1731083290568,7.66730982,200.26,200.13,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731083290878,7.66730982,200.23,200.17,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083291167,7.66730982,200.23,200.18,3.58428447]
["bitfinex-derivatives","SOLF0:USTF0",1731083291369,2.4953,200.2,200.19,3.58428447]
["bitfinex-derivatives","SOLF0:USTF0",1731083291966,2.4953,200.2,200.19,1.68128447]
["bitfinex-derivatives","SOLF0:USTF0",1731083292273,2.3533,200.24,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083292475,7.66730982,200.17,200.11,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083292966,7.66730982,200.15,200.1,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731083293163,7.66730982,200.15,200.1,8.86050982]
["bitfinex-derivatives","SOLF0:USTF0",1731083293368,7.66730982,200.13,200.03,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731083293562,7.66730982,200.13,200.06,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083293768,3.64,200.18,200.04,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731083293769,7.66730982,200.11,200.04,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731083293968,7.66730982,200.09,200.04,10.02810982]
["bitfinex-derivatives","SOLF0:USTF0",1731083294263,7.66730982,200.09,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731083294466,7.66730982,200.09,200.04,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731083294672,7.66730982,200.09,200.04,10.02810982]
["bitfinex-derivatives","SOLF0:USTF0",1731083296674,7.66730982,200.09,200.04,12.52540982]
["bitfinex-derivatives","SOLF0:USTF0",1731083297071,7.66730982,200.09,200.04,8.84350982]
["bitfinex-derivatives","SOLF0:USTF0",1731083297272,7.66730982,200.08,200.04,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731083298275,7.66730982,200.09,200.04,8.84350982]
["bitfinex-derivatives","SOLF0:USTF0",1731083298769,7.66730982,200.09,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731083299867,7.66730982,200.11,200.04,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731083300077,7.66730982,200.11,200.04,8.84350982]
["bitfinex-derivatives","SOLF0:USTF0",1731083300277,7.66730982,200.09,200.04,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731083300577,7.66730982,200.09,200.04,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1731083301168,7.66730982,200.09,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731083301368,7.66730982,200.09,200.04,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731083301369,7.66730982,200.09,200.04,8.84350982]
["bitfinex-derivatives","SOLF0:USTF0",1731083301565,2.4961,200.14,200.06,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083301766,7.66730982,200.12,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083301971,7.66730982,200.12,200.06,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083302574,7.66730982,200.14,200.09,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083302773,7.66730982,200.12,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083303076,7.66730982,200.08,200.0,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083303279,7.66730982,200.05,200.0,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083303674,7.66730982,200.05,199.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731083303879,7.66730982,200.05,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083304271,10.16460982,200.05,199.99,6.03488116]
["bitfinex-derivatives","SOLF0:USTF0",1731083304471,10.16460982,200.05,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731083305979,7.66730982,200.05,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731083306178,7.66730982,200.05,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083306381,7.66730982,200.05,199.99,3.53323025]
["bitfinex-derivatives","SOLF0:USTF0",1731083306568,7.66730982,200.05,200.0,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083306771,7.66730982,200.05,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731083307471,7.66730982,200.05,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731083309382,7.66730982,200.05,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083309679,7.66730982,200.05,199.99,3.52946846]
["bitfinex-derivatives","SOLF0:USTF0",1731083309978,7.66730982,200.05,200.02,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731083310971,3.62,200.1,200.0,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083311176,7.66730982,200.07,200.0,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083311582,7.66730982,200.07,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731083311784,7.66730982,200.07,200.0,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083311984,7.66730982,200.07,200.02,10.16490982]
["bitfinex-derivatives","SOLF0:USTF0",1731083312178,7.66730982,200.07,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083312577,7.66730982,200.07,200.04,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731083312776,7.66730982,200.07,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083313077,7.66730982,200.07,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731083313380,7.66730982,200.07,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083313677,7.66730982,200.07,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731083313884,7.66730982,200.07,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083314281,7.66730982,200.07,200.04,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731083314875,7.66730982,200.07,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731083315775,7.66730982,200.07,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083315981,7.66730982,200.08,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083317075,7.66730982,200.08,199.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731083317282,7.66730982,200.06,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731083317485,7.66730982,200.06,199.99,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083317784,7.66730982,200.06,200.0,3.5288762]
["bitfinex-derivatives","SOLF0:USTF0",1731083317989,10.16450982,200.06,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731083318487,7.66730982,200.06,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731083320385,7.66730982,200.08,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731083320991,7.66730982,200.07,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731083321290,7.66730982,200.07,200.01,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083321692,2.4968,200.08,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731083321893,10.16410982,200.08,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731083322391,7.66730982,200.08,200.03,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083322585,7.66730982,200.08,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731083326094,3.62,200.12,199.99,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083326095,7.66730982,200.06,199.99,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083326592,10.16450982,200.06,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731083327286,7.66730982,200.04,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731083327486,7.66730982,200.04,199.97,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083328194,7.66730982,200.02,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731083328392,7.66730982,200.02,199.96,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083328593,3.6,200.06,199.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731083328794,7.66730982,200.0,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731083329290,3.6,200.06,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083329598,2.4974,200.04,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731083329789,7.66730982,200.04,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083330292,7.66730982,200.04,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731083330702,7.66730982,200.04,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083330991,7.66730982,200.0,199.89,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1731083331197,1.2614,200.07,199.97,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083331387,7.66730982,200.02,199.97,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083331898,7.66730982,200.02,199.97,10.16550982]
["bitfinex-derivatives","SOLF0:USTF0",1731083332495,7.66730982,200.02,199.97,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083332885,7.66730982,200.01,199.95,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083333093,7.66730982,200.02,199.97,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083333592,7.66730982,200.02,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731083334188,7.66730982,200.02,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731083334996,3.6,200.06,199.97,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083335300,7.66730982,200.03,200.0,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731083336195,7.66730982,200.03,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731083336600,7.66730982,200.03,199.97,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083336801,7.66730982,200.03,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731083337099,7.66730982,200.03,199.98,3.54935878]
["bitfinex-derivatives","SOLF0:USTF0",1731083337100,7.66730982,200.04,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083337296,7.66730982,200.04,199.99,3.54937165]
["bitfinex-derivatives","SOLF0:USTF0",1731083337494,7.66730982,200.04,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731083339999,7.66730982,200.04,200.02,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731083340203,7.66730982,200.04,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083340404,7.66730982,200.04,199.99,3.55280195]
["bitfinex-derivatives","SOLF0:USTF0",1731083340606,7.66730982,200.04,200.0,3.55280195]
["bitfinex-derivatives","SOLF0:USTF0",1731083340802,3.6,200.09,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083341002,7.66730982,200.03,200.01,3.55317022]
["bitfinex-derivatives","SOLF0:USTF0",1731083341197,7.66730982,200.03,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083341494,7.66730982,200.03,199.99,3.55316998]
["bitfinex-derivatives","SOLF0:USTF0",1731083341699,3.6,200.09,200.0,3.55343875]
["bitfinex-derivatives","SOLF0:USTF0",1731083341902,7.66730982,200.04,200.01,3.55335132]
["bitfinex-derivatives","SOLF0:USTF0",1731083342108,7.66730982,200.04,200.02,3.55335132]
["bitfinex-derivatives","SOLF0:USTF0",1731083342307,7.66730982,200.04,199.98,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083342505,7.66730982,200.06,200.0,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083342716,7.66730982,200.06,200.01,3.55365856]
["bitfinex-derivatives","SOLF0:USTF0",1731083342917,7.66730982,200.06,200.02,3.55365856]
["bitfinex-derivatives","SOLF0:USTF0",1731083343114,7.66730982,200.06,200.0,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083343313,7.66730982,200.08,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083343521,7.66730982,200.08,200.03,3.55384846]
["bitfinex-derivatives","SOLF0:USTF0",1731083343715,2.4965,200.11,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731083343913,7.66730982,200.09,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731083344420,2.4964,200.12,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083344715,2.4964,200.12,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083344716,7.66730982,200.09,200.02,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083344917,7.66730982,200.09,200.04,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083345113,7.66730982,200.11,200.05,3.5541857]
["bitfinex-derivatives","SOLF0:USTF0",1731083345414,7.66730982,200.14,200.08,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083345618,7.66730982,200.14,200.09,3.5541857]
["bitfinex-derivatives","SOLF0:USTF0",1731083345816,7.66730982,200.14,200.08,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083346017,0.81501,200.19,200.01,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1731083346018,0.81501,200.19,200.1,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083346316,0.81501,200.19,200.13,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083346623,7.66730982,200.19,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731083347908,7.66730982,200.19,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731083348621,7.66730982,200.19,200.15,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083349217,7.66730982,200.19,200.15,10.16320982]
["bitfinex-derivatives","SOLF0:USTF0",1731083349816,7.66730982,200.19,200.15,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083350017,7.66730982,200.21,200.15,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083350819,7.66730982,200.22,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731083351925,7.66730982,200.18,200.09,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731083352122,7.66730982,200.16,200.1,11.20891585]
["bitfinex-derivatives","SOLF0:USTF0",1731083352429,7.66730982,200.16,200.09,11.26370982]
["bitfinex-derivatives","SOLF0:USTF0",1731083352619,7.66730982,200.16,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731083352925,7.66730982,200.16,200.09,11.26370982]
["bitfinex-derivatives","SOLF0:USTF0",1731083353317,7.66730982,200.14,199.95,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1731083353520,7.66730982,200.12,199.99,10.73649138]
["bitfinex-derivatives","SOLF0:USTF0",1731083353812,7.66730982,200.12,199.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1731083354017,7.66730982,200.12,200.05,7.66730982]
["bitfinex-derivatives","SOLF0:USTF0",1731083354920,7.66730982,200.12,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731083354921,10.16370982,200.12,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731083355226,7.66730982,200.12,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731083355423,2.4961,200.14,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731083357325,2.4961,200.14,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083357922,2.4961,200.14,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731083359326,2.2832,200.18,200.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731083359327,11.98649264,200.12,200.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731083359522,11.98649264,200.12,200.01,3.54045379]
["bitfinex-derivatives","SOLF0:USTF0",1731083359728,14.48289264,200.12,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731083360017,14.48289264,200.12,200.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731083360220,14.48289264,200.12,200.01,3.54042536]
["bitfinex-derivatives","SOLF0:USTF0",1731083360529,11.98649264,200.12,200.02,3.54042536]
["bitfinex-derivatives","SOLF0:USTF0",1731083360823,11.98649264,200.12,200.04,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731083361830,2.4967,200.1,199.99,15.58289264]
["bitfinex-derivatives","SOLF0:USTF0",1731083362025,2.4967,200.1,200.0,3.5405931]
["bitfinex-derivatives","SOLF0:USTF0",1731083362230,11.98649264,200.12,199.99,15.58289264]
["bitfinex-derivatives","SOLF0:USTF0",1731083362426,14.48279264,200.12,200.03,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731083362626,14.48279264,200.12,199.99,15.58289264]
["bitfinex-derivatives","SOLF0:USTF0",1731083362930,14.48279264,200.12,200.0,3.54079212]
["bitfinex-derivatives","SOLF0:USTF0",1731083363126,14.48279264,200.12,200.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731083365532,14.48279264,200.12,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083366234,11.98649264,200.12,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083367836,11.98649264,200.12,200.02,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083368133,3.58,200.13,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731083368534,2.4961,200.14,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731083369644,14.48249264,200.15,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731083369835,14.48249264,200.15,200.02,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083369836,11.98649264,200.17,200.07,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083370040,3.58,200.19,200.16,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731083370234,14.48189264,200.2,200.08,7.09956959]
["bitfinex-derivatives","SOLF0:USTF0",1731083370235,18.06189264,200.2,200.08,7.09956959]
["bitfinex-derivatives","SOLF0:USTF0",1731083370434,18.06189264,200.2,200.08,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731083372344,18.06189264,200.2,200.1,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083372345,15.56649264,200.2,200.1,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083372733,15.56649264,200.2,200.16,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731083373340,18.06189264,200.2,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731083374034,18.06189264,200.2,200.1,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083374236,15.23797264,200.23,200.1,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083374443,12.74297264,200.23,200.1,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083374841,2.4951,200.22,200.17,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731083375240,2.4951,200.22,200.1,11.98649264]
["bitfinex-derivatives","SOLF0:USTF0",1731083375436,7.67280312,200.2,200.14,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083376337,7.67280312,200.2,200.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731083376536,4.33648,200.23,200.13,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083376733,7.67280312,200.2,200.13,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083377146,2.4951,200.22,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731083377447,2.4951,200.22,200.15,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083377448,7.67280312,200.22,200.15,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083377945,7.67280312,200.22,200.2,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731083378447,7.67280312,200.22,200.15,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083379645,10.16790312,200.22,200.18,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731083380548,10.16790312,200.22,200.19,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731083380934,2.4956,200.18,200.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731083381140,2.4956,200.18,200.08,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731083381141,7.67280312,200.18,200.1,3.54001064]
["bitfinex-derivatives","SOLF0:USTF0",1731083381343,7.67280312,200.18,200.08,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731083381540,7.67280312,200.15,200.12,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731083381758,7.67280312,200.14,200.12,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731083382546,7.67280312,200.14,200.13,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731083382948,7.67280312,200.14,200.08,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731083383247,7.67280312,200.14,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083383549,7.67280312,200.14,200.08,11.23150312]
["bitfinex-derivatives","SOLF0:USTF0",1731083383844,10.16900312,200.14,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083384441,7.67280312,200.14,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083386450,7.67280312,200.14,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731083386842,7.67280312,200.14,200.08,11.23150312]
["bitfinex-derivatives","SOLF0:USTF0",1731083387049,7.67280312,200.14,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731083387746,7.67280312,200.14,200.08,11.23150312]
["bitfinex-derivatives","SOLF0:USTF0",1731083387948,7.67280312,200.14,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731083389551,7.67280312,200.14,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083390846,2.5249703,200.24,200.08,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1731083390847,7.67280312,200.12,200.08,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1731083391051,7.67280312,200.12,200.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731083391052,7.67280312,200.12,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083391746,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083391938,7.67280312,200.12,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731083392144,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083392340,7.67280312,200.12,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083392544,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083392746,7.67280312,200.12,200.06,3.54837248]
["bitfinex-derivatives","SOLF0:USTF0",1731083393040,7.67280312,200.12,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083394652,10.16910312,200.12,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731083395346,10.16910312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083395554,10.16910312,200.12,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083395754,7.67280312,200.12,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083396448,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083396655,7.67280312,200.12,200.06,3.55012144]
["bitfinex-derivatives","SOLF0:USTF0",1731083396845,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083397049,7.67280312,200.12,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083397249,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083397557,7.67280312,200.12,200.06,3.55025763]
["bitfinex-derivatives","SOLF0:USTF0",1731083397751,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083397953,7.67280312,200.12,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083398153,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083398354,7.67280312,200.12,200.06,3.55028828]
["bitfinex-derivatives","SOLF0:USTF0",1731083398553,7.67280312,200.12,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083398752,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083399055,7.67280312,200.12,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083399863,2.496,200.15,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083400049,7.67280312,200.14,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083400250,7.67280312,200.14,200.1,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083400450,3.56,200.17,200.1,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083400654,24.08784067,200.25,200.12,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083400954,7.67280312,200.18,200.12,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083401354,2.495,200.23,200.14,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083401557,7.67280312,200.19,200.14,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083401751,7.67280312,200.16,200.09,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731083402060,7.67280312,200.1,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731083402458,7.67280312,200.1,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083402658,7.67280312,200.1,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731083402858,7.67280312,200.1,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083403254,7.67280312,200.1,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731083403656,7.67280312,200.1,200.03,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731083403857,7.67280312,200.1,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083404568,3.56,200.14,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083404569,6.0561,200.14,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083404750,3.56,200.14,200.03,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731083405063,7.67280312,200.13,200.08,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083405255,7.67280312,200.13,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083405558,7.67280312,200.15,200.09,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083405959,7.67280312,200.15,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731083406461,2.4958,200.16,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083406661,7.67280312,200.15,200.09,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083407255,7.67280312,200.15,200.11,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083407764,7.67280312,200.15,200.09,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083408060,7.67280312,200.17,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731083408262,7.67280312,200.19,200.05,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731083408466,7.67280312,200.17,200.15,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731083411364,7.67280312,200.17,200.13,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083411365,7.67280312,200.17,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731083411569,7.67280312,200.15,200.13,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731083411762,7.67280312,200.15,200.09,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083411965,7.67280312,200.15,200.11,10.16920312]
["bitfinex-derivatives","SOLF0:USTF0",1731083412168,7.67280312,200.15,200.11,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083412673,7.67280312,200.14,200.05,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1731083412862,7.67280312,200.14,200.08,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083413067,7.67280312,200.14,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731083413568,7.67280312,200.14,200.08,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083413870,2.4962,200.13,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083414078,2.4962,200.13,200.05,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1731083414079,2.4962,200.13,200.08,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083414476,2.4962,200.13,200.08,10.16960312]
["bitfinex-derivatives","SOLF0:USTF0",1731083415067,7.67280312,200.12,200.05,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1731083415378,7.67280312,200.12,200.07,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083415573,2.4963,200.13,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083416080,7.67280312,200.12,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083416774,10.16910312,200.13,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083416983,10.16910312,200.13,200.07,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083417177,10.16910312,200.13,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083418277,3.54,200.15,200.05,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731083418278,3.54,200.15,200.1,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083418477,2.4959,200.16,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083418679,10.16870312,200.16,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731083419879,10.16870312,200.16,200.1,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083420383,10.16870312,200.16,200.12,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731083421283,7.67280312,200.13,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731083421483,7.67280312,200.09,200.03,8.85150312]
["bitfinex-derivatives","SOLF0:USTF0",1731083421679,7.67280312,200.09,200.04,3.55535703]
["bitfinex-derivatives","SOLF0:USTF0",1731083421883,10.16950312,200.09,200.03,8.85150312]
["bitfinex-derivatives","SOLF0:USTF0",1731083422376,10.16950312,200.09,200.03,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731083422581,10.16950312,200.09,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731083422879,2.4968,200.08,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731083423085,5.14010277,200.19,200.03,8.85150312]
["bitfinex-derivatives","SOLF0:USTF0",1731083423275,7.67280312,200.14,200.07,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083423677,7.67280312,200.14,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731083423984,7.67280312,200.14,200.07,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083424278,7.67280312,200.14,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731083424483,10.16900312,200.14,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731083424880,2.4962,200.13,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731083425678,7.67280312,200.12,200.03,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731083425882,7.67280312,200.1,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083426081,3.54,200.18,200.06,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083426387,7.67280312,200.12,200.05,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083427288,2.4966,200.1,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731083428284,7.67280312,200.08,200.03,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731083428483,7.67280312,200.06,200.0,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083428881,10.16990312,200.06,200.0,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083429081,10.16990312,200.06,200.01,3.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1731083429285,7.67280312,200.06,200.0,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083429483,2.4973,200.05,200.01,6.05223425]
["bitfinex-derivatives","SOLF0:USTF0",1731083429680,2.4973,200.05,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731083431276,7.67280312,200.04,199.95,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731083431480,7.67280312,200.02,199.96,11.22581291]
["bitfinex-derivatives","SOLF0:USTF0",1731083431681,2.4978,200.01,199.93,37.21672165]
["bitfinex-derivatives","SOLF0:USTF0",1731083431987,7.67280312,200.02,199.94,3.55269469]
["bitfinex-derivatives","SOLF0:USTF0",1731083432283,7.67280312,200.01,199.95,3.55269469]
["bitfinex-derivatives","SOLF0:USTF0",1731083432493,2.498,199.99,199.94,10.17130312]
["bitfinex-derivatives","SOLF0:USTF0",1731083432681,7.67280312,200.01,199.95,3.55045221]
["bitfinex-derivatives","SOLF0:USTF0",1731083432993,2.4979,200.0,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083433284,7.67280312,199.99,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083433681,7.67280312,199.99,199.94,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083433886,7.67280312,199.99,199.95,6.04534027]
["bitfinex-derivatives","SOLF0:USTF0",1731083434087,10.17080312,199.99,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083434688,7.67280312,199.98,199.89,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731083434885,7.67280312,199.98,199.9,3.54518914]
["bitfinex-derivatives","SOLF0:USTF0",1731083435087,7.67280312,199.98,199.92,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083435884,2.4984,199.96,199.92,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083436080,7.67280312,199.98,199.92,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083436481,7.67280312,199.96,199.89,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731083436793,3.54,200.01,199.89,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731083436794,7.67280312,199.92,199.89,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731083436991,7.67280312,199.92,199.89,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731083436992,10.17170312,199.92,199.89,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731083437190,10.17170312,199.92,199.86,10.17240312]
["bitfinex-derivatives","SOLF0:USTF0",1731083437592,7.67280312,199.88,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731083437788,7.67280312,199.88,199.84,10.17260312]
["bitfinex-derivatives","SOLF0:USTF0",1731083438092,7.67280312,199.88,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731083439390,7.67280312,199.89,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731083440586,7.67280312,199.89,199.84,10.17260312]
["bitfinex-derivatives","SOLF0:USTF0",1731083442090,2.4987,199.94,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731083442288,7.67280312,199.94,199.87,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083442483,7.67280312,199.92,199.78,3.51650425]
["bitfinex-derivatives","SOLF0:USTF0",1731083442692,7.67280312,199.92,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731083442892,7.67280312,199.92,199.79,5.95340425]
["bitfinex-derivatives","SOLF0:USTF0",1731083442893,7.67280312,199.9,199.8,3.51516188]
["bitfinex-derivatives","SOLF0:USTF0",1731083443092,3.54,199.97,199.83,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083443290,7.67280312,199.9,199.86,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731083444291,7.67280312,199.9,199.85,10.17250312]
["bitfinex-derivatives","SOLF0:USTF0",1731083444596,7.67280312,199.9,199.85,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083446299,7.67280312,199.9,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731083446793,7.67280312,199.87,199.8,3.50851735]
["bitfinex-derivatives","SOLF0:USTF0",1731083446989,7.67280312,199.87,199.82,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083448095,3.52,199.88,199.79,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731083448295,7.67280312,199.83,199.79,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731083448801,3.52,199.87,199.79,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731083448998,7.67280312,199.83,199.79,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731083449194,10.17280312,199.83,199.79,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731083449395,7.67280312,199.83,199.79,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731083449600,2.4997,199.86,199.82,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083449896,7.67280312,199.87,199.82,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083450204,3.52,199.89,199.79,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731083450493,3.52,199.89,199.8,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083450494,7.67280312,199.85,199.8,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083451302,7.67280312,199.85,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731083451697,3.52,199.89,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731083451901,7.67280312,199.85,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731083452195,7.67280312,199.85,199.8,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083452497,7.67280312,199.85,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731083453997,7.67280312,199.85,199.8,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083454198,7.67280312,199.82,199.78,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731083454597,7.67280312,199.8,199.78,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731083455005,7.67280312,199.8,199.76,10.17360312]
["bitfinex-derivatives","SOLF0:USTF0",1731083455197,7.67280312,199.78,199.73,10.14840312]
["bitfinex-derivatives","SOLF0:USTF0",1731083455597,7.67280312,199.76,199.71,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083455996,3.52,199.82,199.73,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083456198,7.67280312,199.78,199.73,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083456600,7.67280312,199.78,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731083456805,7.67280312,199.78,199.73,7.67280312]
["bitfinex-derivatives","SOLF0:USTF0",1731083457506,12.01383928,199.81,199.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731083457803,14.51433928,199.79,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731083457999,12.01383928,199.79,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731083458200,3.52,199.82,199.68,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083458400,12.01383928,199.81,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731083458605,12.01383928,199.81,199.68,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083458810,12.01383928,199.78,199.68,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083459101,12.01383928,199.78,199.66,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1731083459102,12.01383928,199.78,199.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731083459302,12.01383928,199.78,199.66,13.26933928]
["bitfinex-derivatives","SOLF0:USTF0",1731083459505,2.5007,199.77,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731083459808,12.01383928,199.76,199.66,13.26933928]
["bitfinex-derivatives","SOLF0:USTF0",1731083460702,12.01383928,199.76,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731083461099,12.01383928,199.76,199.58,2.45008444]
["bitfinex-derivatives","SOLF0:USTF0",1731083461100,12.01383928,199.71,199.51,58.20460688]
["bitfinex-derivatives","SOLF0:USTF0",1731083461295,12.01383928,199.66,199.53,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083461499,12.01383928,199.66,199.54,3.50460537]
["bitfinex-derivatives","SOLF0:USTF0",1731083461703,12.01383928,199.66,199.55,3.50460537]
["bitfinex-derivatives","SOLF0:USTF0",1731083461899,12.01383928,199.63,199.52,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731083462100,12.01383928,199.63,199.53,3.50062706]
["bitfinex-derivatives","SOLF0:USTF0",1731083462309,12.01383928,199.6,199.54,3.50062706]
["bitfinex-derivatives","SOLF0:USTF0",1731083462506,12.01383928,199.6,199.52,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731083462701,3.54,199.61,199.52,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731083462896,15.55383928,199.63,199.53,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083463104,3.54,199.64,199.53,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083463402,12.01383928,199.65,199.53,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083463603,3.54,199.64,199.53,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083464004,12.01383928,199.62,199.52,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731083464215,3.54,199.66,199.53,15.50932825]
["bitfinex-derivatives","SOLF0:USTF0",1731083464405,15.55383928,199.65,199.53,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083464607,15.55383928,199.65,199.54,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083465316,15.55383928,199.65,199.52,15.53023928]
["bitfinex-derivatives","SOLF0:USTF0",1731083465602,12.01383928,199.67,199.57,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083465798,1.2469,199.74,199.6,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083465998,12.01383928,199.77,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731083466210,12.01383928,199.74,199.61,15.68113928]
["bitfinex-derivatives","SOLF0:USTF0",1731083466609,12.01383928,199.68,199.61,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1731083468206,3.54,199.69,199.61,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1731083469408,3.54,199.69,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731083470108,3.54,199.69,199.61,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731083470510,12.01383928,199.68,199.61,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731083470711,12.01383928,199.68,199.63,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731083471517,12.01383928,199.68,199.61,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731083471808,3.54,199.69,199.61,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731083472405,3.52,199.69,199.61,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731083472813,2.502,199.67,199.55,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083473107,12.01383928,199.68,199.55,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083473306,3.52,199.67,199.57,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083473514,12.01383928,199.7,199.57,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083473515,3.52,199.68,199.57,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083474413,14.51543928,199.7,199.57,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083474609,3.52,199.69,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731083475111,15.53383928,199.7,199.6,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083475514,15.53383928,199.7,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731083476213,15.53383928,199.7,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731083476408,15.53383928,199.7,199.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731083476716,15.53383928,199.7,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731083476905,3.52,199.71,199.6,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083477309,3.52,199.71,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731083477908,12.01383928,199.73,199.6,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083478113,15.53383928,199.73,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083478310,12.01383928,199.73,199.64,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731083479111,12.01383928,199.76,199.66,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083479312,3.52,199.76,199.66,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083479511,12.01383928,199.81,199.71,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083479713,15.53383928,199.81,199.71,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083479919,18.03413928,199.81,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731083480116,18.03413928,199.81,199.72,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731083480519,15.53383928,199.81,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731083481118,2.5004,199.8,199.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731083481604,3.52,199.81,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731083481810,6.02,199.83,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731083482010,3.52,199.83,199.73,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083482613,12.01383928,199.81,199.72,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731083483112,3.52,199.83,199.65,15.53383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083483113,12.01383928,199.78,199.65,15.53383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083483309,3.52,199.77,199.66,3.50475211]
["bitfinex-derivatives","SOLF0:USTF0",1731083483512,3.52,199.77,199.65,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083483718,2.5011,199.75,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731083484313,3.52,199.77,199.65,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083484615,2.5015,199.71,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731083485220,2.5015,199.71,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731083485718,12.01383928,199.73,199.62,1.1468]
["bitfinex-derivatives","SOLF0:USTF0",1731083485719,2.5016,199.7,199.62,1.1468]
["bitfinex-derivatives","SOLF0:USTF0",1731083485914,12.01383928,199.73,199.63,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731083486118,12.01383928,199.73,199.62,1.1468]
["bitfinex-derivatives","SOLF0:USTF0",1731083486314,12.01383928,199.73,199.55,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1731083486315,12.01383928,199.67,199.55,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1731083486515,3.52,199.66,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083486717,3.52,199.66,199.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1731083486912,2.5026,199.62,199.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1731083487214,2.5026,199.62,199.56,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083487920,2.5026,199.62,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083488117,2.5025,199.63,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083488316,12.01383928,199.64,199.55,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731083489111,3.52,199.66,199.55,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731083489813,2.5024,199.64,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731083490013,6.0224,199.64,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731083490619,2.5021,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731083490819,3.52,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731083491216,6.0221,199.66,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731083493717,2.5013,199.73,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731083494019,2.308,199.74,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083494321,12.01383928,199.7,199.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731083495224,3.52,199.69,199.57,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083495526,12.01383928,199.67,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731083495815,12.01383928,199.67,199.55,13.20163928]
["bitfinex-derivatives","SOLF0:USTF0",1731083496216,2.5028,199.61,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083496813,2.5026,199.62,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083497015,3.52,199.69,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731083497323,3.52,199.7,199.6,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083497527,3.52,199.7,199.61,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731083497713,3.52,199.7,199.62,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083498023,12.01383928,199.75,199.63,3.52858278]
["bitfinex-derivatives","SOLF0:USTF0",1731083498024,2.5013,199.73,199.63,3.52858278]
["bitfinex-derivatives","SOLF0:USTF0",1731083498221,2.5013,199.73,199.64,3.52858278]
["bitfinex-derivatives","SOLF0:USTF0",1731083498424,12.01383928,199.75,199.62,13.18263928]
["bitfinex-derivatives","SOLF0:USTF0",1731083498614,2.5012,199.73,199.63,3.53149402]
["bitfinex-derivatives","SOLF0:USTF0",1731083498818,3.52,199.76,199.65,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083499018,3.52,199.76,199.66,4.7560326]
["bitfinex-derivatives","SOLF0:USTF0",1731083499325,2.5015,199.71,199.66,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731083499824,12.01383928,199.74,199.66,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731083500020,12.01383928,199.74,199.66,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1731083500522,12.01383928,199.74,199.66,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731083501620,12.01383928,199.74,199.62,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731083501621,12.01383928,199.73,199.62,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731083501828,12.01383928,199.73,199.63,3.54553137]
["bitfinex-derivatives","SOLF0:USTF0",1731083502022,12.01383928,199.73,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083502222,2.502,199.67,199.62,3.54622548]
["bitfinex-derivatives","SOLF0:USTF0",1731083502417,2.502,199.67,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083502418,2.502,199.67,199.63,3.54622548]
["bitfinex-derivatives","SOLF0:USTF0",1731083502620,2.502,199.67,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083502819,2.502,199.67,199.62,3.54804996]
["bitfinex-derivatives","SOLF0:USTF0",1731083503126,2.5021,199.66,199.63,3.54804996]
["bitfinex-derivatives","SOLF0:USTF0",1731083503320,2.5021,199.66,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083503524,12.01383928,199.73,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083503525,12.01383928,199.73,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731083503731,12.01383928,199.73,199.63,3.55040385]
["bitfinex-derivatives","SOLF0:USTF0",1731083503924,12.01383928,199.73,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731083504126,12.01383928,199.73,199.63,3.55041831]
["bitfinex-derivatives","SOLF0:USTF0",1731083504325,2.5016,199.7,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731083504527,12.01383928,199.73,199.63,3.55184289]
["bitfinex-derivatives","SOLF0:USTF0",1731083504723,12.01383928,199.73,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731083505030,2.5021,199.66,199.63,3.55186723]
["bitfinex-derivatives","SOLF0:USTF0",1731083505335,2.5021,199.66,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731083505522,2.5021,199.66,199.63,3.55210063]
["bitfinex-derivatives","SOLF0:USTF0",1731083505722,2.5021,199.66,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731083505920,2.5021,199.66,199.63,3.5520586]
["bitfinex-derivatives","SOLF0:USTF0",1731083506121,2.502,199.67,199.63,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731083506322,12.01383928,199.73,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083506525,12.01383928,199.73,199.62,3.55229868]
["bitfinex-derivatives","SOLF0:USTF0",1731083506729,2.5021,199.66,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731083507230,12.01383928,199.73,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731083507231,2.5019,199.68,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731083507436,12.01383928,199.73,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083507928,12.01383928,199.73,199.62,3.55113081]
["bitfinex-derivatives","SOLF0:USTF0",1731083508232,12.01383928,199.73,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083508535,2.502,199.67,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731083509438,2.502,199.67,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083509630,2.502,199.67,199.62,3.54852117]
["bitfinex-derivatives","SOLF0:USTF0",1731083509837,2.502,199.67,199.61,14.36413928]
["bitfinex-derivatives","SOLF0:USTF0",1731083510028,2.502,199.67,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083510835,2.502,199.67,199.63,14.51623928]
["bitfinex-derivatives","SOLF0:USTF0",1731083511436,2.5021,199.66,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083512038,2.502,199.67,199.63,14.51623928]
["bitfinex-derivatives","SOLF0:USTF0",1731083512337,12.01383928,199.75,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083512543,2.5017,199.69,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731083512734,12.01383928,199.75,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083512940,1.97560301,199.74,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083513240,12.01383928,199.72,199.61,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731083513547,0.75600301,199.71,199.61,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731083513743,3.5,199.7,199.61,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731083514244,2.5022,199.66,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731083514434,3.5,199.7,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731083515343,0.75621191,199.69,199.61,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731083515735,3.5,199.7,199.61,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1731083516039,3.5,199.7,199.61,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731083516040,0.75621689,199.69,199.61,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731083516239,2.5022,199.65,199.61,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731083517038,2.502,199.67,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731083517547,2.5019,199.68,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731083517838,2.5019,199.68,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083518637,2.5021,199.67,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083519243,3.5,199.7,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083519445,2.5018,199.68,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083520449,2.5016,199.7,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083520644,3.5,199.73,199.63,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083520950,12.76987737,199.72,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731083521249,2.5021,199.67,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731083521850,2.5021,199.67,199.62,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731083522052,2.5017,199.69,199.62,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731083522246,12.01383928,199.72,199.62,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731083522450,0.7560617,199.71,199.61,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731083522749,12.01383928,199.69,199.55,13.24393928]
["bitfinex-derivatives","SOLF0:USTF0",1731083522947,0.7560617,199.68,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731083523150,2.5024,199.64,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731083523341,3.5,199.67,199.56,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1731083523540,3.5,199.67,199.56,13.20333928]
["bitfinex-derivatives","SOLF0:USTF0",1731083523743,3.5,199.67,199.59,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083524243,3.5,199.67,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731083524556,3.5,199.67,199.56,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1731083524739,3.5,199.67,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731083525446,3.5,199.67,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731083525447,2.5026,199.62,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731083526243,3.5,199.67,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731083527050,3.5,199.67,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731083527255,3.5,199.67,199.56,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1731083527256,12.01383928,199.66,199.56,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1731083527452,2.5031,199.59,199.56,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1731083528347,2.5037,199.53,199.52,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731083528551,12.01383928,199.63,199.52,21.26158224]
["bitfinex-derivatives","SOLF0:USTF0",1731083528753,12.01383928,199.66,199.54,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083529250,12.01383928,199.66,199.55,3.54987235]
["bitfinex-derivatives","SOLF0:USTF0",1731083529455,12.01383928,199.66,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083529456,2.5027,199.61,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083529755,12.01383928,199.63,199.52,13.28053928]
["bitfinex-derivatives","SOLF0:USTF0",1731083529948,12.01383928,199.63,199.53,7.98437657]
["bitfinex-derivatives","SOLF0:USTF0",1731083530147,12.01383928,199.63,199.54,6.05474235]
["bitfinex-derivatives","SOLF0:USTF0",1731083530354,12.01383928,199.63,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731083531054,12.01383928,199.63,199.52,13.28053928]
["bitfinex-derivatives","SOLF0:USTF0",1731083531055,12.01383928,199.66,199.55,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083531450,2.5027,199.61,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731083531647,12.01383928,199.63,199.52,13.28053928]
["bitfinex-derivatives","SOLF0:USTF0",1731083531854,12.01383928,199.63,199.53,7.98341424]
["bitfinex-derivatives","SOLF0:USTF0",1731083532058,12.01383928,199.63,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731083532059,2.503,199.59,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731083532359,3.5,199.61,199.5,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083532558,2.5033,199.57,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731083532759,3.5,199.61,199.53,12.01383928]
["bitfinex-derivatives","SOLF0:USTF0",1731083533261,2.5029,199.6,199.54,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731083533558,2.5029,199.6,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731083534149,2.503,199.59,199.55,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731083534358,3.5,199.61,199.54,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731083534953,2.5033,199.57,199.54,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731083535461,7.69702961,199.6,199.54,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731083535660,7.69702961,199.6,199.54,8.85682961]
["bitfinex-derivatives","SOLF0:USTF0",1731083535852,3.5,199.61,199.54,8.85682961]
["bitfinex-derivatives","SOLF0:USTF0",1731083536051,7.69702961,199.6,199.54,11.36042961]
["bitfinex-derivatives","SOLF0:USTF0",1731083537061,7.69702961,199.6,199.54,8.85682961]
["bitfinex-derivatives","SOLF0:USTF0",1731083537254,3.5,199.61,199.54,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731083537666,2.5033,199.56,199.54,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731083538161,2.5038,199.53,199.49,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731083538363,12.02580829,199.58,199.46,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083538658,3.5,199.55,199.46,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083538865,3.5,199.55,199.44,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731083539063,3.5,199.55,199.47,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083539769,15.52580829,199.55,199.34,37.32347085]
["bitfinex-derivatives","SOLF0:USTF0",1731083540062,15.52580829,199.55,199.42,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083540063,17.98684635,199.55,199.42,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083540262,2.5042,199.5,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731083540961,2.504,199.51,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731083541270,3.5,199.52,199.45,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083541453,3.5,199.53,199.45,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083541952,2.5038,199.52,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731083542656,3.5,199.53,199.45,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083542861,2.504,199.51,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731083544064,2.5039,199.52,199.45,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083544263,15.03,199.65,199.48,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083544456,5.0039,199.68,199.41,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731083544457,4.25675072,199.61,199.5,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083544655,15.27579862,199.6,199.5,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083544870,0.75675072,199.59,199.5,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083545056,2.5037,199.54,199.5,14.52980829]
["bitfinex-derivatives","SOLF0:USTF0",1731083545458,2.5037,199.54,199.5,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083546055,14.38470829,199.62,199.5,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083546254,4.25666338,199.61,199.5,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083546562,14.52910829,199.57,199.48,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731083546761,12.02580829,199.55,199.43,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083546964,3.5,199.54,199.43,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083547356,2.5041,199.5,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731083547756,27.05580829,199.6,199.43,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083547757,3.5,199.57,199.43,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083548065,12.78260325,199.56,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731083548264,12.02580829,199.56,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731083548462,12.02580829,199.56,199.43,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083548765,12.02580829,199.56,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731083548963,12.02580829,199.56,199.43,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083549363,0.75679952,199.55,199.45,12.02580829]
["bitfinex-derivatives","SOLF0:USTF0",1731083549571,0.75679952,199.55,199.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083549572,12.02580829,199.52,199.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083549769,12.02580829,199.52,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731083549770,2.5045,199.47,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731083550069,12.02580829,199.52,199.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083550070,3.5,199.51,199.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083550263,2.5045,199.47,199.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083551074,2.5044,199.48,199.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083551572,2.5044,199.48,199.43,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731083552265,2.5047,199.45,199.41,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1731083552675,3.5,199.51,199.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083553359,2.5047,199.46,199.41,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731083554165,2.5047,199.46,199.41,14.52420829]
["bitfinex-derivatives","SOLF0:USTF0",1731083554370,2.5046,199.47,199.41,14.52420829]
["bitfinex-derivatives","SOLF0:USTF0",1731083554568,3.5,199.51,199.41,14.52420829]
["bitfinex-derivatives","SOLF0:USTF0",1731083554769,3.5,199.51,199.43,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731083555075,2.5046,199.47,199.43,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731083556968,3.5,199.51,199.41,13.28790829]
["bitfinex-derivatives","SOLF0:USTF0",1731083556969,3.5,199.51,199.42,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731083557166,12.02580829,199.46,199.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731083557377,7.70300883,199.41,199.36,7.70300883]
["bitfinex-derivatives","SOLF0:USTF0",1731083557563,7.70300883,199.41,199.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731083557564,2.5055,199.39,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731083557771,2.5055,199.39,199.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731083557772,7.70300883,199.39,199.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731083557970,7.70300883,199.39,199.33,7.70300883]
["bitfinex-derivatives","SOLF0:USTF0",1731083558172,7.70300883,199.39,199.31,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731083558474,7.70300883,199.35,199.29,7.70300883]
["bitfinex-derivatives","SOLF0:USTF0",1731083558673,7.70300883,199.35,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731083558674,10.20900883,199.35,199.3,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731083558877,3.5,199.39,199.3,7.70300883]
["bitfinex-derivatives","SOLF0:USTF0",1731083559077,7.70300883,199.38,199.32,7.70300883]
["bitfinex-derivatives","SOLF0:USTF0",1731083559374,7.70300883,199.38,199.34,7.70300883]
["bitfinex-derivatives","SOLF0:USTF0",1731083559769,3.5,199.4,199.31,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083560071,2.3619,199.5,199.34,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083560371,2.3619,199.5,199.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731083560372,12.03823806,199.47,199.36,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083560564,2.5051,199.43,199.39,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731083560764,12.03823806,199.44,199.33,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083561171,2.5054,199.4,199.34,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731083561565,12.03823806,199.44,199.34,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731083561764,14.54313806,199.44,199.34,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731083562578,14.54313806,199.44,199.39,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731083562773,2.5051,199.42,199.34,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731083563672,12.03823806,199.44,199.34,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731083563975,2.5053,199.41,199.34,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731083564472,12.03823806,199.44,199.34,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731083565367,3.5,199.49,199.34,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731083565368,12.03823806,199.42,199.34,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731083565573,2.5056,199.39,199.34,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731083565775,12.03823806,199.34,199.17,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1731083566069,2.5064,199.32,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731083566273,12.03823806,199.37,199.25,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083566471,12.03823806,199.37,199.26,7.91032739]
["bitfinex-derivatives","SOLF0:USTF0",1731083566672,12.03823806,199.37,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731083566673,2.5063,199.33,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731083567072,2.5063,199.33,199.25,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083567271,2.5064,199.32,199.25,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083567474,2.5064,199.32,199.23,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083567685,12.03823806,199.34,199.23,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083567869,2.5065,199.31,199.23,12.03823806]
["bitfinex-derivatives","SOLF0:USTF0",1731083568674,2.5065,199.31,199.26,10.42949733]
["bitfinex-derivatives","SOLF0:USTF0",1731083568982,12.03823806,199.31,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083569583,2.5068,199.29,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083569769,12.03823806,199.31,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083571877,2.5068,199.29,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083573580,2.5067,199.3,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083574986,14.54473806,199.31,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083575200,2.5065,199.31,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083575486,2.5065,199.31,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731083575688,2.5066,199.3,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083575884,15.51823806,199.33,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083576079,12.03823806,199.37,199.26,3.52381007]
["bitfinex-derivatives","SOLF0:USTF0",1731083576287,12.03823806,199.31,199.26,0.93611007]
["bitfinex-derivatives","SOLF0:USTF0",1731083576500,12.03823806,199.31,199.06,23.75771655]
["bitfinex-derivatives","SOLF0:USTF0",1731083576501,24.07647612,199.26,198.74,91.14458678]
["bitfinex-derivatives","SOLF0:USTF0",1731083576789,39.6,199.36,198.74,91.14458678]
["bitfinex-derivatives","SOLF0:USTF0",1731083576790,12.03823806,198.79,198.74,91.14458678]
["bitfinex-derivatives","SOLF0:USTF0",1731083577090,12.03823806,198.76,198.74,72.09719633]
["bitfinex-derivatives","SOLF0:USTF0",1731083577291,14.55163806,198.77,198.74,72.09719633]
["bitfinex-derivatives","SOLF0:USTF0",1731083577479,12.03823806,198.77,198.74,72.09719633]
["bitfinex-derivatives","SOLF0:USTF0",1731083578489,12.03823806,198.82,198.74,72.09719633]
["bitfinex-derivatives","SOLF0:USTF0",1731083578796,12.03823806,198.78,198.74,72.09719633]
["bitfinex-derivatives","SOLF0:USTF0",1731083578985,12.03823806,198.75,198.74,0.46184189]
["bitfinex-derivatives","SOLF0:USTF0",1731083579385,2.5127,198.82,198.74,0.46184189]
["bitfinex-derivatives","SOLF0:USTF0",1731083579589,19.31012437,198.79,198.74,0.46184189]
["bitfinex-derivatives","SOLF0:USTF0",1731083580685,2.5133,198.77,198.74,0.46184189]
["bitfinex-derivatives","SOLF0:USTF0",1731083580883,19.31012437,198.79,198.74,0.46184189]
["bitfinex-derivatives","SOLF0:USTF0",1731083581284,19.31012437,198.76,198.74,0.46184189]
["bitfinex-derivatives","SOLF0:USTF0",1731083581792,21.82362437,198.76,198.74,0.46184189]
["bitfinex-derivatives","SOLF0:USTF0",1731083582381,2.5135,198.76,198.74,0.46184189]
["bitfinex-derivatives","SOLF0:USTF0",1731083582892,19.31012437,198.77,198.6,19.31012437]
["bitfinex-derivatives","SOLF0:USTF0",1731083583289,19.31012437,198.77,198.63,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731083583690,2.5136,198.75,198.6,19.31012437]
["bitfinex-derivatives","SOLF0:USTF0",1731083583894,19.31012437,198.8,198.63,19.31012437]
["bitfinex-derivatives","SOLF0:USTF0",1731083584287,21.82312437,198.8,198.69,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731083584598,35.17124113,198.9,198.69,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731083584599,19.31012437,198.83,198.69,19.31012437]
["bitfinex-derivatives","SOLF0:USTF0",1731083584803,44.21124113,198.9,198.69,19.31012437]
["bitfinex-derivatives","SOLF0:USTF0",1731083584804,19.31012437,198.87,198.69,19.31012437]
["bitfinex-derivatives","SOLF0:USTF0",1731083584989,21.82222437,198.87,198.76,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731083585193,19.31012437,198.87,198.69,19.31012437]
["bitfinex-derivatives","SOLF0:USTF0",1731083585390,19.31012437,198.77,198.75,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731083585599,19.31012437,198.77,198.58,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731083585802,19.31012437,198.69,198.58,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731083586392,19.31012437,198.66,198.58,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731083586600,19.31012437,198.66,198.58,0.69769569]
["bitfinex-derivatives","SOLF0:USTF0",1731083587601,31.41088648,198.66,198.58,0.69769569]
["bitfinex-derivatives","SOLF0:USTF0",1731083587995,2.5148,198.65,198.58,0.69769569]
["bitfinex-derivatives","SOLF0:USTF0",1731083588705,31.41088648,198.66,198.58,0.69769569]
["bitfinex-derivatives","SOLF0:USTF0",1731083589208,31.41088648,198.59,198.26,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1731083589396,31.41088648,198.6,198.4,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083590007,31.41088648,198.6,198.38,2.45861451]
["bitfinex-derivatives","SOLF0:USTF0",1731083590008,31.41088648,198.6,198.44,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083590597,31.41088648,198.59,198.44,31.23556942]
["bitfinex-derivatives","SOLF0:USTF0",1731083590913,31.41088648,198.59,198.5,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731083592208,2.5162,198.54,198.45,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731083592506,46.44088648,198.69,198.34,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083592507,31.41088648,198.51,198.34,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083592704,31.41088648,198.54,198.46,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731083592902,31.41088648,198.6,198.41,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083593104,31.41088648,198.56,198.41,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083593299,31.41088648,198.69,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083593300,2.5175,198.44,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083593499,2.5175,198.44,198.13,13.7228]
["bitfinex-derivatives","SOLF0:USTF0",1731083593500,8.68,198.55,198.33,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731083593703,36.24,198.58,198.34,32.56858648]
["bitfinex-derivatives","SOLF0:USTF0",1731083593899,31.41088648,198.54,198.37,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083595017,2.5164,198.53,198.42,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731083595204,31.41088648,198.54,198.37,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083595512,33.92678648,198.57,198.46,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731083595812,31.41088648,198.57,198.41,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1731083596504,2.516,198.56,198.41,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1731083596807,31.41088648,198.54,198.41,8.20839612]
["bitfinex-derivatives","SOLF0:USTF0",1731083597005,31.41088648,198.51,198.42,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731083597313,31.41088648,198.51,198.34,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731083598308,23.71,198.64,198.34,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731083598510,31.41088648,198.52,198.36,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083598704,31.41088648,198.52,198.45,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731083598912,31.41088648,198.52,198.36,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083599212,31.41088648,198.52,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731083599417,31.41088648,198.52,198.36,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083601809,31.41088648,198.52,198.45,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731083602106,31.41088648,198.52,198.38,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083602515,31.41088648,198.56,198.38,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083603212,31.41088648,198.56,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731083603413,31.41088648,198.56,198.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1731083603813,33.92688648,198.56,198.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1731083604317,31.41088648,198.52,198.38,31.41088648]
["bitfinex-derivatives","SOLF0:USTF0",1731083604522,31.41088648,198.52,198.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1731083604816,2.5166,198.51,198.43,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731083605011,31.41088648,198.52,198.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1731083605914,33.92738648,198.52,198.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1731083606111,33.92738648,198.52,198.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1731083606112,31.41088648,198.52,198.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1731083606516,31.41088648,198.52,198.46,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731083606710,31.41088648,198.52,198.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1731083607111,31.41088648,198.49,198.34,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731083607815,2.5171,198.48,198.34,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731083608024,31.41088648,198.46,198.34,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731083608810,31.41088648,198.46,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731083609015,31.41088648,198.46,198.34,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731083609220,2.5177,198.42,198.36,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731083609413,19.35532495,198.42,198.34,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731083609717,19.35532495,198.42,198.31,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731083609914,2.48502959,198.57,198.33,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083610112,19.35532495,198.48,198.33,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083610315,19.35532495,198.42,198.32,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1731083610817,2.5184,198.37,198.32,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1731083611124,19.35532495,198.35,198.22,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083611313,19.35532495,198.35,198.21,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1731083612019,2.5185,198.36,198.26,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731083612220,2.5185,198.36,198.22,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083612221,19.35532495,198.38,198.22,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083612824,19.35532495,198.38,198.25,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083613025,19.35532495,198.38,198.22,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083613228,19.35532495,198.42,198.27,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083613524,5.0305,198.62,198.22,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083613525,19.35532495,198.45,198.31,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083613725,19.35532495,198.48,198.41,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731083613919,8.6141,198.55,198.37,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083613920,19.35532495,198.51,198.37,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083614120,19.35532495,198.48,198.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731083614725,2.5171,198.47,198.38,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731083614925,19.35532495,198.48,198.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731083615824,17.55319415,198.58,198.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731083615825,19.35532495,198.45,198.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731083616129,19.35532495,198.46,198.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731083616619,2.5177,198.43,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731083617619,2.5174,198.45,198.35,2.15520086]
["bitfinex-derivatives","SOLF0:USTF0",1731083617818,19.35532495,198.46,198.35,2.15520086]
["bitfinex-derivatives","SOLF0:USTF0",1731083618619,19.35532495,198.46,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731083618827,19.35532495,198.46,198.35,2.15520086]
["bitfinex-derivatives","SOLF0:USTF0",1731083618828,2.5176,198.44,198.35,2.15520086]
["bitfinex-derivatives","SOLF0:USTF0",1731083619022,19.35532495,198.46,198.35,2.15520086]
["bitfinex-derivatives","SOLF0:USTF0",1731083619620,19.35532495,198.5,198.35,2.15520086]
["bitfinex-derivatives","SOLF0:USTF0",1731083619828,2.5166,198.52,198.46,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731083620024,19.35532495,198.53,198.36,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083620524,0.3959,198.57,198.39,19.0045627]
["bitfinex-derivatives","SOLF0:USTF0",1731083620718,19.35532495,198.56,198.4,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731083620924,19.35532495,198.53,198.4,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731083621125,19.35532495,198.49,198.4,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731083621625,19.35532495,198.49,198.35,2.15520086]
["bitfinex-derivatives","SOLF0:USTF0",1731083621925,19.35532495,198.49,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731083622133,19.35532495,198.49,198.36,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731083622134,19.35532495,198.53,198.37,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083622323,19.35532495,198.53,198.36,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731083622629,2.5166,198.51,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731083622930,0.3959,198.57,198.38,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083623127,19.35532495,198.54,198.38,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083624228,19.35532495,198.54,198.41,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083624728,19.35532495,198.54,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731083624930,19.35532495,198.54,198.37,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083625321,19.35532495,198.54,198.46,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731083625518,19.35532495,198.5,198.23,22.98125571]
["bitfinex-derivatives","SOLF0:USTF0",1731083625720,2.5196,198.27,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731083625928,19.35532495,198.4,198.03,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083625929,19.35532495,198.21,198.03,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083626122,19.35532495,198.21,198.04,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731083626319,19.35532495,198.3,198.09,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083626527,35.26143387,198.39,198.04,6.06190995]
["bitfinex-derivatives","SOLF0:USTF0",1731083626528,19.35532495,198.29,198.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1731083626721,19.35532495,198.29,198.11,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083626922,19.35532495,198.29,198.16,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731083627334,19.35532495,198.26,198.11,19.35532495]
["bitfinex-derivatives","SOLF0:USTF0",1731083627630,31.47245557,198.26,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731083627831,31.47245557,198.26,198.1,7.43620077]
["bitfinex-derivatives","SOLF0:USTF0",1731083628222,31.47245557,198.26,198.15,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731083628429,31.47245557,198.26,198.09,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083628928,31.47245557,198.26,198.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1731083629728,31.47245557,198.26,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731083629923,31.47245557,198.26,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083630124,31.47245557,198.29,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083630731,42.74143387,198.39,198.15,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083631031,31.47245557,198.32,198.15,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083631530,31.47245557,198.32,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731083631732,31.47245557,198.32,198.15,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083632530,31.47245557,198.32,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731083632726,31.47245557,198.22,197.68,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1731083632932,89.34388944,198.39,197.78,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083632933,31.47245557,197.97,197.78,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083633127,15.03,198.09,197.78,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083633128,31.47245557,198.02,197.81,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083633331,31.47245557,198.1,197.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1731083633332,31.47245557,197.88,197.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1731083633634,33.94941094,197.98,197.8,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731083633635,31.47245557,197.91,197.8,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731083633829,15.03,198.02,197.76,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083634035,31.47245557,197.97,197.73,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731083634228,31.47245557,197.97,197.84,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731083634839,31.47245557,197.97,197.77,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083634840,31.47245557,197.93,197.82,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731083635131,31.47245557,197.93,197.77,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083635132,31.47245557,197.93,197.74,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731083635329,31.47245557,197.89,197.73,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731083636333,31.47245557,197.93,197.73,32.65535557]
["bitfinex-derivatives","SOLF0:USTF0",1731083636538,2.5229,198.02,197.86,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731083636736,31.47245557,197.99,197.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1731083637038,31.47245557,197.99,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731083637536,31.47245557,197.99,197.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1731083637726,31.47245557,197.99,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731083637927,31.47245557,197.99,197.83,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083638139,31.47245557,198.02,197.83,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083638433,31.47245557,198.1,197.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1731083638434,31.47245557,197.89,197.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1731083638633,31.47245557,197.89,197.67,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083638839,31.47245557,197.89,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731083639035,31.47245557,197.89,197.71,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083639233,31.47245557,197.92,197.75,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083639535,31.47245557,197.92,197.81,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731083640037,31.47245557,197.92,197.8,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731083640235,31.47245557,197.89,197.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1731083640535,31.47245557,197.92,197.74,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083641238,31.47245557,197.92,197.75,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083641445,31.47245557,197.98,197.75,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083641647,31.47245557,197.98,197.76,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731083641937,31.47245557,197.94,197.76,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731083642641,31.47245557,197.98,197.79,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083642944,31.47245557,197.98,197.86,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731083643248,31.47245557,197.98,197.79,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083643636,31.47245557,197.98,197.82,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083643837,31.47245557,197.98,197.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1731083644137,31.47245557,198.04,197.97,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731083644336,31.47245557,198.07,197.89,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083644541,31.47245557,198.07,197.93,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083644844,31.47245557,198.11,197.94,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1731083645040,31.47245557,198.11,197.96,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083645342,15.03,198.25,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731083645544,36.36,198.35,198.06,29.11574765]
["bitfinex-derivatives","SOLF0:USTF0",1731083645743,31.47245557,198.22,198.06,29.11574765]
["bitfinex-derivatives","SOLF0:USTF0",1731083646243,31.47245557,198.19,198.07,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1731083646637,31.47245557,198.15,197.99,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083646846,31.47245557,198.12,197.99,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1731083647039,31.47245557,198.12,197.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1731083647239,31.47245557,198.15,197.99,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083647436,31.47245557,198.15,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731083647641,31.47245557,198.15,197.99,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083647845,31.47245557,198.15,197.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1731083647846,31.47245557,198.19,198.02,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083648041,31.47245557,198.19,198.09,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731083648238,31.47245557,198.19,198.02,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083648642,31.47245557,198.19,198.07,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731083648843,31.47245557,198.19,198.02,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083649249,31.47245557,198.19,198.12,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731083649448,31.47245557,198.22,198.06,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083649744,31.47245557,198.22,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731083649937,8.5,198.38,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083650142,31.47245557,198.3,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083650653,8.5,198.38,198.12,30.94564181]
["bitfinex-derivatives","SOLF0:USTF0",1731083650837,35.26143387,198.39,198.12,30.94564181]
["bitfinex-derivatives","SOLF0:USTF0",1731083650838,31.47245557,198.31,198.12,30.94564181]
["bitfinex-derivatives","SOLF0:USTF0",1731083651043,31.47245557,198.31,198.16,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083652346,31.47245557,198.31,198.13,39.97245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083652550,4.51784,198.4,198.29,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083652551,0.60274001,198.4,198.29,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083652750,0.60274001,198.4,198.26,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083652948,0.60274001,198.4,198.28,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731083653247,0.60274001,198.4,198.26,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083653449,0.60274001,198.4,198.3,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083654152,0.60274001,198.4,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731083656251,32.66875557,198.53,198.39,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083656445,32.66875557,198.53,198.29,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083656446,32.66875557,198.53,198.36,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083656838,32.66875557,198.53,198.39,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083657547,35.18515557,198.53,198.41,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731083657748,32.66875557,198.53,198.36,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083657957,32.66875557,198.53,198.41,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731083658254,32.66875557,198.53,198.36,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083659052,31.47245557,198.46,198.29,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083659553,31.47245557,198.52,198.36,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083660050,33.98895557,198.52,198.4,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731083660353,31.47245557,198.48,198.33,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083660655,31.47245557,198.48,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731083660858,1.1591,198.56,198.36,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083661059,31.47245557,198.53,198.36,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083661548,31.47245557,198.5,198.33,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083661749,31.47245557,198.47,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731083662553,2.5172,198.46,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083662854,31.47245557,198.43,198.26,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731083663054,31.47245557,198.43,198.25,32.73905557]
["bitfinex-derivatives","SOLF0:USTF0",1731083663055,31.47245557,198.43,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731083663242,31.47245557,198.4,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731083663443,31.47245557,198.4,198.25,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083664249,31.47245557,198.36,198.21,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083664747,31.47245557,198.33,198.14,33.81835557]
["bitfinex-derivatives","SOLF0:USTF0",1731083664954,31.47245557,198.3,198.14,33.81835557]
["bitfinex-derivatives","SOLF0:USTF0",1731083665953,8.82,198.35,198.14,33.81835557]
["bitfinex-derivatives","SOLF0:USTF0",1731083665954,31.47245557,198.33,198.17,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083666163,31.47245557,198.37,198.2,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083667053,1.1887,198.39,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731083667245,1.1887,198.39,198.23,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083667654,32.66115557,198.39,198.27,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731083667850,32.66115557,198.39,198.23,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083668252,31.47245557,198.36,198.2,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083668453,31.47245557,198.32,198.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1731083668758,31.47245557,198.32,198.19,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083669054,31.47245557,198.35,198.19,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083669254,2.519,198.32,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731083669448,31.47245557,198.32,198.16,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083670155,2.5191,198.31,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731083670451,2.5194,198.29,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731083670657,31.47245557,198.32,198.16,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083671254,31.47245557,198.36,198.19,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083671759,31.47245557,198.32,198.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731083672051,31.47245557,198.32,198.16,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083672256,2.5194,198.29,198.21,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731083672463,31.47245557,198.32,198.19,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083672858,31.47245557,198.36,198.19,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083673054,31.47245557,198.36,198.22,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083673249,32.66115557,198.39,198.22,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083673455,2.5182,198.38,198.29,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731083673660,32.66115557,198.39,198.22,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083673847,32.66115557,198.39,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731083674360,35.17925557,198.39,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731083674557,35.17925557,198.39,198.26,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083674857,1.1887,198.39,198.26,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083675064,33.91085557,198.42,198.26,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083675559,2.5184,198.37,198.26,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083675862,33.91085557,198.42,198.26,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083676258,33.91085557,198.42,198.29,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083676472,1.2141,198.42,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731083676760,31.47245557,198.45,198.32,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083676960,1.1779,198.46,198.32,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083677151,1.1779,198.46,198.38,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731083677459,32.65035557,198.46,198.29,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083677757,8.52,198.5,198.32,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083677966,35.07085557,198.53,198.35,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083678158,2.5172,198.47,198.39,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731083678366,31.47245557,198.5,198.3,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731083678564,31.47245557,198.46,198.3,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731083678759,31.47245557,198.43,198.26,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083678957,31.47245557,198.43,198.15,37.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731083678958,31.47245557,198.39,198.23,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083679857,2.5182,198.38,198.23,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083680064,31.47245557,198.39,198.23,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083680364,31.47245557,198.39,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731083680569,31.47245557,198.42,198.27,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083681662,31.47245557,198.39,198.23,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083681861,2.5186,198.35,198.28,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731083682059,31.47245557,198.35,198.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1731083682264,2.5193,198.3,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731083682462,31.47245557,198.35,198.16,32.64905557]
["bitfinex-derivatives","SOLF0:USTF0",1731083683066,31.47245557,198.32,198.16,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731083683270,31.47245557,198.32,198.24,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731083683271,2.519,198.32,198.24,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731083683467,31.47245557,198.34,198.18,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083683669,31.47245557,198.31,198.16,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731083684473,31.47245557,198.28,198.15,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731083684868,31.47245557,198.31,198.15,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731083685270,2.5197,198.27,198.18,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731083685466,8.52,198.36,198.1,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083685467,31.47245557,198.28,198.1,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083685867,31.47245557,198.25,198.1,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083686065,31.47245557,198.25,198.06,35.15935557]
["bitfinex-derivatives","SOLF0:USTF0",1731083686265,1.2216,198.24,198.06,35.15935557]
["bitfinex-derivatives","SOLF0:USTF0",1731083687175,2.5208,198.19,198.06,35.15935557]
["bitfinex-derivatives","SOLF0:USTF0",1731083687474,1.2216,198.24,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083687475,31.47245557,198.21,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083688068,31.47245557,198.21,198.06,33.96275557]
["bitfinex-derivatives","SOLF0:USTF0",1731083688568,2.5212,198.15,198.08,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731083688777,31.47245557,198.21,198.06,33.96275557]
["bitfinex-derivatives","SOLF0:USTF0",1731083689372,2.3677,198.23,198.06,33.96275557]
["bitfinex-derivatives","SOLF0:USTF0",1731083689765,2.3677,198.23,198.12,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731083689766,2.5205,198.2,198.12,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731083689965,2.3677,198.23,198.09,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083690170,2.5207,198.19,198.11,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731083690370,2.3677,198.23,198.09,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083690674,2.3677,198.23,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083691465,2.5209,198.17,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083691670,2.3677,198.23,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083691978,2.5206,198.2,198.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731083692273,32.69405557,198.24,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083692274,1.2216,198.24,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083692477,2.5203,198.23,198.14,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731083692678,0.65029,198.27,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083694172,2.5203,198.23,198.14,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731083694372,2.5203,198.23,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083694779,2.5198,198.26,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083694977,0.65029,198.27,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083694978,0.65029,198.27,198.15,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083695581,31.47245557,198.26,198.1,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083695877,31.47245557,198.26,198.07,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083696183,0.65029,198.27,198.07,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083696184,31.47245557,198.22,198.07,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083696683,2.5205,198.21,198.13,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083696873,2.5205,198.21,198.1,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083697069,2.5205,198.21,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083697282,31.47245557,198.25,198.1,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083697886,2.5206,198.19,198.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731083698279,31.47245557,198.25,198.07,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083698476,31.47245557,198.25,198.13,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083698877,2.5203,198.22,198.13,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083699180,31.47245557,198.25,198.13,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083699381,2.5205,198.21,198.14,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083699584,31.47245557,198.25,198.07,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083700181,2.5207,198.19,198.07,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083700585,31.47245557,198.22,198.07,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083700884,31.47245557,198.22,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083701290,31.47245557,198.19,198.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731083701588,8.2,198.24,197.93,2.46306778]
["bitfinex-derivatives","SOLF0:USTF0",1731083701589,31.47245557,198.12,197.93,2.46306778]
["bitfinex-derivatives","SOLF0:USTF0",1731083701781,31.47245557,198.12,197.97,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731083701782,2.5221,198.08,197.97,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731083701980,31.47245557,198.09,197.97,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731083702180,33.99405557,198.12,198.02,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731083702384,33.89665557,198.18,198.03,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083702582,31.47245557,198.18,198.03,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083702783,1.2485,198.19,198.06,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083703382,1.2485,198.19,198.1,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731083703689,1.2485,198.19,198.06,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083703885,31.47245557,198.21,198.12,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731083704090,31.47245557,198.24,198.09,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083704292,31.47245557,198.24,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083704791,2.5205,198.2,198.13,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083704992,31.47245557,198.21,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083705792,2.5202,198.23,198.14,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731083706095,0.65029,198.27,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083706096,0.65029,198.27,198.12,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083706280,0.65029,198.27,198.19,31.47245557]
["bitfinex-derivatives","SOLF0:USTF0",1731083706686,0.65029,198.27,198.13,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1731083706885,0.65029,198.27,198.13,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731083707081,2.52,198.25,198.13,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731083707289,31.47245557,198.25,198.13,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731083707490,2.5203,198.22,198.13,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731083707891,31.47245557,198.25,198.13,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731083708091,2.52,198.24,198.14,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731083708288,2.52,198.24,198.13,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731083708289,31.47245557,198.25,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083708485,31.47245557,198.22,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083708686,2.5209,198.18,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083708891,31.47245557,198.22,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083709285,2.5208,198.18,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083709693,19.38048955,198.21,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083709898,19.38048955,198.25,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083710193,2.5204,198.21,198.12,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731083710699,2.5202,198.23,198.14,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083710998,19.38048955,198.25,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083711795,2.5201,198.23,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731083712000,19.38048955,198.21,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083712601,2.5209,198.17,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083713104,19.38048955,198.24,198.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731083713702,2.5225,198.26,198.11,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083714005,19.38048955,198.29,198.15,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083714301,2.5197,198.27,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731083714503,19.38048955,198.29,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731083715200,2.5198,198.26,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731083715500,19.38048955,198.29,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731083715904,19.38048955,198.29,198.15,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083716104,20.62898955,198.32,198.15,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083716303,20.62898955,198.32,198.18,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083716505,2.5196,198.28,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731083716695,0.55083,198.31,198.18,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083717100,0.55083,198.31,198.19,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731083717901,0.55083,198.31,198.21,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083718199,0.55083,198.31,198.22,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731083718891,0.55083,198.31,198.27,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731083719096,0.55083,198.31,198.22,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731083719510,0.55083,198.31,198.22,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731083719698,0.55083,198.31,198.19,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731083719899,19.38048955,198.29,198.14,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731083720799,19.38048955,198.26,198.14,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731083720997,19.38048955,198.15,197.93,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1731083721301,2.414,198.28,197.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1731083721302,19.38048955,198.04,197.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1731083721498,19.38048955,198.04,197.86,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731083721694,0.55083,198.31,197.99,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083721894,19.38048955,198.15,197.99,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083722295,2.5219,198.09,197.99,19.38048955]
["bitfinex-derivatives","SOLF0:USTF0",1731083723513,2.5219,198.09,197.98,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731083723703,31.49029869,198.13,197.96,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083723904,2.5217,198.11,198.0,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731083724107,31.49029869,198.39,198.0,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731083724108,8.08,198.33,198.07,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083724413,31.49029869,198.2,198.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731083724604,31.49029869,198.17,198.03,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083724997,2.5215,198.13,198.03,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083725200,31.49029869,198.14,198.01,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731083725604,2.5216,198.12,198.01,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1731083726205,2.5216,198.12,198.02,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731083727007,31.49029869,198.14,198.01,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731083727210,31.49029869,198.14,197.97,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083727419,31.49029869,198.07,197.92,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1731083728115,2.5222,198.08,197.97,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731083728305,31.49029869,198.1,197.94,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083729019,8.08,198.11,197.98,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083729708,3.5498,198.13,197.98,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083729907,2.3864,198.13,197.98,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083730111,2.3864,198.13,198.05,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731083730311,2.3864,198.13,197.99,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731083730712,8.38,198.19,198.01,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083730917,8.38,198.19,198.04,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083731114,8.38,198.19,198.05,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731083731510,31.49029869,198.2,198.05,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731083731707,67.83029869,198.27,198.11,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083731913,0.55083,198.31,198.15,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083731914,1.2232,198.28,198.15,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083732425,0.55083,198.31,198.18,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083732811,3.06993,198.31,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731083733013,0.55083,198.31,198.19,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731083733409,0.55083,198.31,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731083733609,0.55083,198.31,198.22,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083734011,0.55083,198.31,198.25,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083734622,0.55083,198.31,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731083735309,0.55083,198.31,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731083735614,2.5486,198.42,198.29,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083735615,1.272,198.42,198.29,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083736118,31.49029869,198.4,198.25,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083736416,1.272,198.42,198.19,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731083736417,31.49029869,198.36,198.22,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083736609,31.49029869,198.33,198.19,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731083736809,31.49029869,198.3,198.19,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731083737017,31.49029869,198.33,198.19,32.75919869]
["bitfinex-derivatives","SOLF0:USTF0",1731083737219,31.49029869,198.33,198.19,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731083737725,31.49029869,198.33,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731083738019,31.49029869,198.33,198.19,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731083738217,31.49029869,198.33,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731083738218,2.5192,198.31,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731083738420,31.49029869,198.33,198.19,32.75919869]
["bitfinex-derivatives","SOLF0:USTF0",1731083738811,2.5178,198.41,198.27,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083739011,2.5178,198.41,198.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731083739012,31.49029869,198.45,198.28,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731083739224,31.49029869,198.39,198.23,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083740109,0.3819,198.41,198.26,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083740316,0.3819,198.41,198.2,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731083740511,0.3819,198.41,198.27,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083741117,2.5182,198.39,198.3,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731083741313,0.3819,198.41,198.27,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083741720,2.5181,198.39,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731083741920,0.3819,198.41,198.27,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083742122,31.49029869,198.38,198.24,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083743827,31.87219869,198.41,198.27,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083744714,0.3819,198.41,198.3,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083745223,2.5182,198.38,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731083745427,0.3819,198.41,198.3,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083745720,0.3819,198.41,198.26,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083746123,31.49029869,198.38,198.23,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083746421,2.5189,198.33,198.27,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731083747028,31.49029869,198.38,198.23,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083747215,31.49029869,198.38,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731083747418,31.49029869,198.38,198.2,32.74319869]
["bitfinex-derivatives","SOLF0:USTF0",1731083750627,3.6576,198.31,198.17,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083750816,2.52,198.24,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731083751016,3.6576,198.31,198.14,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083751416,2.5204,198.21,198.16,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731083752131,2.5202,198.23,198.17,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731083752333,3.6576,198.31,198.17,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731083752522,31.49029869,198.29,198.14,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083752728,31.49029869,198.29,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731083753532,31.49029869,198.29,198.14,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083753832,2.5205,198.21,198.14,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083754135,3.6576,198.31,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731083754431,2.5201,198.24,198.17,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083754631,2.5201,198.24,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731083755927,2.5203,198.22,198.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731083756119,3.6576,198.31,198.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731083756522,3.6576,198.31,198.17,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083756722,31.49029869,198.29,198.13,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083757624,2.5204,198.21,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731083758028,31.49029869,198.29,198.13,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083758333,31.49029869,198.29,198.2,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731083758530,31.49029869,198.29,198.16,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083758835,2.5205,198.21,198.13,31.49029869]
["bitfinex-derivatives","SOLF0:USTF0",1731083759436,2.5205,198.21,198.14,19.36848986]
["bitfinex-derivatives","SOLF0:USTF0",1731083759833,19.36848986,198.29,198.14,19.36848986]
["bitfinex-derivatives","SOLF0:USTF0",1731083760135,3.6576,198.31,198.17,19.36848986]
["bitfinex-derivatives","SOLF0:USTF0",1731083760532,3.6576,198.31,197.78,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1731083760533,39.43988986,198.19,197.78,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1731083760735,19.36848986,198.05,197.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731083760927,19.36848986,198.05,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731083761132,19.36848986,198.05,197.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731083761336,31.51440427,198.06,197.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731083761633,31.51440427,198.06,197.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1731083761634,2.523,198.01,197.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1731083761835,31.51440427,198.09,197.93,32.70880427]
["bitfinex-derivatives","SOLF0:USTF0",1731083762132,2.5231,198.0,197.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731083762532,31.51440427,198.06,197.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731083762728,2.5229,198.01,197.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731083763038,31.51440427,198.03,197.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731083763238,2.5231,198.0,197.93,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731083763438,31.51440427,198.03,197.85,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731083763636,1.2149,198.05,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731083763836,2.5228,198.02,197.9,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083764836,2.5228,198.03,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731083765025,1.2149,198.05,197.93,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083766325,1.2149,198.05,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731083766537,1.2149,198.05,197.93,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083766939,2.5229,198.01,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731083767137,31.51440427,198.03,197.88,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731083767438,31.51440427,197.97,197.88,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731083767738,2.399,198.04,197.88,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731083768036,31.51440427,198.03,197.88,32.66490427]
["bitfinex-derivatives","SOLF0:USTF0",1731083768437,2.5228,198.03,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731083768627,1.2149,198.05,197.92,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083770238,2.5226,198.04,197.96,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731083770630,32.74870427,198.11,197.95,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083772627,32.74870427,198.11,197.98,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731083772842,32.74870427,198.11,197.95,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083773040,31.51440427,198.11,197.98,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083773342,31.51440427,198.11,197.99,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731083773734,31.51440427,198.14,197.99,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731083774437,31.51440427,198.14,198.03,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731083774438,2.5218,198.1,198.03,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731083775238,2.5217,198.11,198.05,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731083775434,2.5217,198.11,198.01,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083775435,1.1793,198.16,198.01,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083777149,2.5214,198.13,198.06,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731083777348,31.51440427,198.06,197.7,22.6106]
["bitfinex-derivatives","SOLF0:USTF0",1731083777547,31.51440427,198.06,197.9,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083777849,1.1702,198.05,197.9,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083778040,2.4361,198.05,197.9,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083778342,2.523,198.01,197.92,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731083778548,2.4361,198.05,197.9,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083778853,31.51440427,198.02,197.87,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083779237,2.5233,197.99,197.87,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083779438,31.51440427,198.02,197.87,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083779637,3.6161,198.05,197.9,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083780039,1.1702,198.05,197.93,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083780440,3.6926,198.05,197.98,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731083781048,1.1702,198.05,197.93,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083781245,1.0,198.12,197.96,31.51440427]
["bitfinex-derivatives","SOLF0:USTF0",1731083781441,19.38185643,198.13,197.97,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731083781845,19.38185643,198.1,197.97,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731083782446,2.5223,198.06,198.0,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731083783150,19.38185643,198.0,197.72,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1731083783343,19.38185643,197.91,197.77,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731083784044,19.38185643,197.88,197.77,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731083784247,19.38185643,197.85,197.73,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731083784447,19.38185643,197.82,197.68,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731083784647,19.38185643,197.78,197.61,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731083784853,19.38185643,197.78,197.67,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731083785150,19.38185643,197.78,197.64,19.38185643]
["bitfinex-derivatives","SOLF0:USTF0",1731083785349,21.90775643,197.78,197.67,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731083785541,31.5634741,197.79,197.64,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083786146,31.5634741,197.86,197.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1731083786346,31.5634741,197.8,197.65,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083786748,31.5634741,197.76,197.6,2.31329692]
["bitfinex-derivatives","SOLF0:USTF0",1731083787250,2.5265,197.73,197.63,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731083787438,1.2423,197.79,197.63,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731083787638,1.2423,197.79,197.59,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083787639,31.5634741,197.76,197.59,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083788146,34.0896741,197.76,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731083788352,34.0896741,197.76,197.62,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083788743,2.5259,197.78,197.68,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731083789247,1.2423,197.79,197.65,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083789449,33.9762741,197.83,197.65,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083789748,7.18,197.85,197.63,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731083789749,7.18,197.85,197.68,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083789943,31.5634741,197.86,197.72,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083790455,31.5634741,197.86,197.69,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731083791855,2.5252,197.84,197.75,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731083792051,1.1937,197.88,197.72,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083792554,3.7184,197.88,197.78,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731083792753,1.1937,197.88,197.72,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083792949,31.5634741,197.83,197.69,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731083793154,2.5257,197.79,197.7,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731083793455,2.5257,197.79,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083793651,31.5634741,197.83,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083793857,2.5254,197.82,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083794154,31.5634741,197.83,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083794359,2.5255,197.81,197.73,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731083794752,31.5634741,197.83,197.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731083794753,2.5254,197.82,197.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731083794950,31.5634741,197.83,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083795351,31.5634741,197.83,197.76,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731083795847,31.5634741,197.86,197.77,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731083796855,2.5252,197.84,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083797056,2.5252,197.84,197.76,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731083798254,2.5252,197.84,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731083798645,1.1937,197.88,197.72,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083798646,2.5247,197.88,197.72,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083798845,31.5634741,197.89,197.72,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083799054,31.5634741,197.86,197.72,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083799958,34.0884741,197.86,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731083800251,31.5634741,197.86,197.72,31.5634741]
["bitfinex-derivatives","SOLF0:USTF0",1731083800457,31.5634741,197.83,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083800660,31.5634741,197.79,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083801052,2.526,197.78,197.7,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731083801250,31.5634741,197.79,197.7,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731083801447,31.5634741,197.79,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083801652,1.2389,197.82,197.75,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731083801954,1.2389,197.82,197.69,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731083802150,2.5257,197.8,197.73,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731083802452,1.2389,197.82,197.64,32.8375741]
["bitfinex-derivatives","SOLF0:USTF0",1731083802453,31.5634741,197.79,197.64,32.8375741]
["bitfinex-derivatives","SOLF0:USTF0",1731083802655,31.5634741,197.79,197.64,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731083802857,31.5634741,197.76,197.64,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731083803057,31.5634741,197.73,197.61,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731083803656,2.5269,197.7,197.63,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731083803857,31.5634741,197.73,197.61,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731083804067,2.5264,197.74,197.67,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731083804257,31.5634741,197.75,197.61,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731083804763,1.2123,197.74,197.61,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731083805153,1.2123,197.74,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731083805154,2.5267,197.72,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731083805348,1.2123,197.74,197.61,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731083805753,3.7387,197.74,197.64,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731083805953,3.7387,197.74,197.61,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731083806554,3.7387,197.74,197.66,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731083806754,3.7387,197.74,197.61,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731083806956,3.7387,197.74,197.67,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731083807259,2.5262,197.75,197.61,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731083807456,19.4235754,197.79,197.67,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731083807760,1.2347,197.81,197.67,19.4235754]
["bitfinex-derivatives","SOLF0:USTF0",1731083807964,20.6624754,197.82,197.77,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731083808264,20.6624754,197.82,197.7,19.4235754]
["bitfinex-derivatives","SOLF0:USTF0",1731083808265,2.5254,197.82,197.7,19.4235754]
["bitfinex-derivatives","SOLF0:USTF0",1731083808464,19.4235754,197.86,197.7,19.4235754]
["bitfinex-derivatives","SOLF0:USTF0",1731083809775,0.74923,197.96,197.81,19.4235754]
["bitfinex-derivatives","SOLF0:USTF0",1731083809977,0.74923,197.96,197.87,19.4235754]
["bitfinex-derivatives","SOLF0:USTF0",1731083810266,0.74923,197.96,197.9,19.4235754]
["bitfinex-derivatives","SOLF0:USTF0",1731083810460,0.74923,197.96,197.83,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731083810659,0.74923,197.96,197.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1731083810864,0.74923,197.96,197.86,19.4235754]
["bitfinex-derivatives","SOLF0:USTF0",1731083811860,0.74923,197.96,197.88,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083812067,0.74923,197.96,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731083813159,0.74923,197.96,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731083813365,0.74923,197.96,197.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1731083813567,0.74923,197.96,197.92,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731083813761,0.74923,197.96,197.91,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083814261,0.74923,197.96,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731083814660,31.51965867,198.09,197.94,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083814875,2.522,198.08,197.95,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731083815268,2.522,198.08,197.98,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731083815469,31.51965867,198.12,197.98,38.13965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083815979,31.51965867,198.09,197.96,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731083816175,31.51965867,198.12,197.96,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731083816677,2.5219,198.1,197.96,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731083817067,31.51965867,198.12,198.02,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731083817570,31.51965867,198.12,197.97,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083818273,2.5217,198.11,198.03,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731083818473,31.51965867,198.12,197.97,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083818871,2.5218,198.11,198.03,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731083820878,2.5215,198.13,198.05,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731083821172,11.97994594,198.15,198.04,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083821368,3.6584,198.17,198.04,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083821571,2.5213,198.15,198.07,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731083821881,31.51965867,198.16,198.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1731083822065,11.97994594,198.15,198.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1731083822682,11.97994594,198.15,198.06,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731083822980,11.97994594,198.15,198.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1731083823168,2.5215,198.13,198.05,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731083823364,11.97994594,198.15,198.05,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731083823578,11.97994594,198.15,198.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1731083823777,11.97379501,198.15,198.08,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731083824276,3.6584,198.17,198.08,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731083824469,10.62505745,198.18,198.08,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731083824665,2.5212,198.15,198.04,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083824979,2.5212,198.15,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731083825472,10.62505745,198.18,198.04,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083825776,10.62505745,198.18,198.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1731083825974,11.32032991,198.25,198.04,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731083826177,31.51965867,198.23,198.09,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083826376,31.51965867,198.23,198.06,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083826581,31.51965867,198.19,198.06,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731083826775,31.51965867,198.19,198.04,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731083826975,5.5678569,198.18,198.04,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731083827587,31.51965867,198.19,198.04,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731083828991,2.5211,198.16,198.09,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731083829283,31.51965867,198.22,198.06,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083829474,31.51965867,198.22,198.09,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083829671,1.2059,198.24,198.12,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083830580,2.5202,198.23,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731083830768,66.79863369,198.29,198.15,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083831877,66.79863369,198.29,198.12,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083832472,2.5203,198.22,198.16,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731083832678,66.79863369,198.29,198.12,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083832974,2.5197,198.27,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731083833180,31.51965867,198.32,198.15,31.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1731083833382,19.36144447,198.32,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083833978,2.5195,198.28,198.22,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731083834181,19.36144447,198.32,198.18,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731083834381,19.36144447,198.32,198.2,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083834684,1.2196,198.36,198.2,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083834876,1.2196,198.36,198.24,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083835076,2.5186,198.35,198.24,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083835273,1.2374,198.37,198.24,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083835480,19.36144447,198.49,198.34,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083835680,1.2583,198.47,198.34,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083836482,1.2583,198.47,198.31,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731083836683,1.2583,198.47,198.31,20.53584447]
["bitfinex-derivatives","SOLF0:USTF0",1731083837188,1.2583,198.47,198.34,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083837392,2.5175,198.45,198.38,21.87964447]
["bitfinex-derivatives","SOLF0:USTF0",1731083837687,20.62894447,198.51,198.38,21.87964447]
["bitfinex-derivatives","SOLF0:USTF0",1731083837894,20.62894447,198.51,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731083838282,20.62894447,198.51,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731083838493,20.62894447,198.51,198.35,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083839283,20.62894447,198.51,198.38,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083839686,1.2675,198.51,198.38,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083839991,25.40144447,198.58,198.41,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083840283,2.5164,198.53,198.46,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731083840484,26.64524447,198.58,198.42,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731083840693,19.36144447,198.55,198.42,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731083841380,2.5173,198.46,198.4,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731083841587,19.36144447,198.52,198.38,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083841883,2.5175,198.44,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083842082,2.5175,198.44,198.33,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731083842083,19.36144447,198.48,198.33,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731083842278,1.2438,198.47,198.33,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731083842489,2.518,198.4,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083842686,19.36144447,198.45,198.33,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731083842890,19.36144447,198.42,198.28,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083843685,2.5186,198.36,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731083843887,2.5186,198.36,198.28,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083844184,2.5184,198.37,198.27,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731083844492,19.36144447,198.42,198.25,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731083845494,19.36144447,198.42,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731083845495,2.5186,198.36,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731083845990,1.2438,198.47,198.21,21.81234447]
["bitfinex-derivatives","SOLF0:USTF0",1731083845991,19.36144447,198.35,198.21,21.81234447]
["bitfinex-derivatives","SOLF0:USTF0",1731083846290,20.51984447,198.35,198.21,21.81234447]
["bitfinex-derivatives","SOLF0:USTF0",1731083846497,20.51984447,198.35,198.21,24.33264447]
["bitfinex-derivatives","SOLF0:USTF0",1731083846791,20.51984447,198.35,198.21,21.81234447]
["bitfinex-derivatives","SOLF0:USTF0",1731083848285,2.5193,198.3,198.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731083849291,2.5181,198.39,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731083849496,19.36144447,198.37,198.21,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731083849795,2.5199,198.25,198.18,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731083850098,19.36144447,198.3,198.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731083850400,2.52,198.24,198.16,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731083850697,2.52,198.24,198.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731083852299,2.52,198.24,198.16,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731083852495,1.2691,198.29,198.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731083852694,2.5199,198.25,198.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731083853093,1.2691,198.29,198.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731083853398,2.5197,198.27,198.16,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083853600,1.2691,198.29,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731083854004,2.5193,198.3,198.2,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083854496,2.5189,198.33,198.24,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731083854695,2.5189,198.33,198.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1731083854696,19.36144447,198.36,198.23,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083855090,2.5189,198.33,198.26,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731083855289,1.1727,198.37,198.23,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083855503,1.1727,198.37,198.24,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731083855703,2.5191,198.32,198.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731083855899,19.36144447,198.36,198.24,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731083856090,19.36144447,198.36,198.2,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083856293,19.36144447,198.36,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731083856498,19.36144447,198.33,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731083856797,19.36144447,198.33,198.2,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083856996,2.5195,198.29,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731083857799,2.5195,198.29,198.2,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083857995,2.5195,198.29,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731083858401,19.36144447,198.33,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083859201,5.52,198.32,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083859399,19.36144447,198.29,198.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731083859706,2.5201,198.23,198.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731083859894,1.1727,198.37,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083860101,19.36144447,198.34,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083860400,2.5196,198.27,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083860806,2.5193,198.3,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731083861107,19.36144447,198.34,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731083861298,19.36144447,198.34,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083861498,19.36144447,198.31,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083861998,2.5198,198.26,198.2,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731083862201,19.36144447,198.31,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083863196,2.5196,198.27,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731083864201,19.36144447,198.31,198.17,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083864605,19.36144447,198.31,198.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731083864807,19.36144447,198.28,198.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731083865003,2.52,198.24,198.18,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731083865305,19.36144447,198.28,198.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731083865498,19.36144447,198.28,198.17,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731083865904,19.36144447,198.28,198.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731083866409,19.36144447,198.28,198.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731083866599,19.36144447,198.24,198.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731083867504,19.36144447,198.24,198.12,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731083867710,19.36144447,198.24,198.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1731083867902,19.36144447,198.24,198.12,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731083868103,19.36144447,198.21,198.12,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731083868408,2.5213,198.15,198.12,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731083869302,19.36144447,198.21,198.12,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731083870598,19.36144447,198.18,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083870802,19.36144447,198.15,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083871000,1.2293,198.26,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083871001,5.26,198.2,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083871309,19.36144447,198.16,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083871704,2.5218,198.1,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083872911,2.5216,198.12,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083873106,19.36144447,198.13,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083873309,1.1507,198.15,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083874710,19.36144447,198.16,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083876214,2.5214,198.13,198.09,3.37819]
["bitfinex-derivatives","SOLF0:USTF0",1731083876414,2.5214,198.13,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083877208,2.5213,198.15,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083877416,19.36144447,198.19,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083877610,19.36144447,198.19,198.1,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731083877809,19.36144447,198.19,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083878007,24.62144447,198.22,198.09,0.85629]
["bitfinex-derivatives","SOLF0:USTF0",1731083878209,24.62144447,198.22,198.13,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083878515,2.5208,198.18,198.13,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731083879214,19.36144447,198.22,198.1,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731083879409,1.2407,198.23,198.1,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731083879410,2.5205,198.2,198.1,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731083879608,5.26,198.23,198.14,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731083879809,35.28850514,198.24,198.11,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731083880408,1.2017,198.27,198.11,20.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1731083880607,19.36144447,198.29,198.11,20.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1731083880811,19.36144447,198.29,198.15,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083881111,1.2753,198.36,198.18,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083881112,19.36144447,198.32,198.18,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083881609,19.36144447,198.35,198.21,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083881812,19.36144447,198.35,198.22,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731083882116,2.519,198.32,198.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731083882412,2.519,198.32,198.26,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731083882606,19.36144447,198.35,198.26,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731083884311,19.36144447,198.35,198.26,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731083884506,19.36144447,198.38,198.26,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731083884917,21.68244447,198.42,198.26,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731083885109,19.36144447,198.42,198.27,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083885315,5.0,198.47,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083885316,2.5179,198.41,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083885513,19.36144447,198.45,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083886111,19.36144447,198.45,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083886317,2.4475,198.48,198.31,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083886517,2.5176,198.43,198.31,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083886817,2.5176,198.43,198.36,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731083887019,2.518,198.4,198.31,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083887220,19.36144447,198.45,198.31,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083887714,2.4475,198.48,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731083888024,2.518,198.4,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731083888916,2.4475,198.48,198.31,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083888917,21.80894447,198.48,198.37,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731083889116,21.80894447,198.48,198.32,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731083889624,19.36144447,198.48,198.32,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731083890117,19.36144447,198.48,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083890318,19.36144447,198.45,198.32,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731083890724,2.518,198.4,198.32,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731083891323,19.36144447,198.45,198.28,24.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083891618,19.36144447,198.43,198.28,24.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083892019,1.2312,198.49,198.28,24.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083892219,19.36144447,198.46,198.28,24.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083892719,19.36144447,198.46,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083892720,2.5178,198.42,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731083892922,19.36144447,198.46,198.31,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083893222,2.5175,198.44,198.31,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083893523,2.5176,198.43,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731083893721,2.5176,198.43,198.31,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083894322,2.5173,198.45,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731083894526,20.59264447,198.49,198.34,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083894721,7.543,198.69,198.37,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083894927,7.543,198.69,198.43,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731083894928,2.5167,198.5,198.43,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731083895223,19.36144447,198.54,198.39,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731083895423,19.36144447,198.5,198.39,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731083895625,2.5172,198.47,198.38,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731083895826,19.36144447,198.5,198.38,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731083896725,2.5172,198.46,198.38,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731083897021,1.1679,198.55,198.38,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731083897022,19.36144447,198.54,198.4,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083897616,2.5164,198.53,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731083897919,1.1679,198.55,198.4,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083898120,19.36144447,198.57,198.43,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083898320,2.5163,198.53,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731083898628,21.78344447,198.6,198.43,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083898923,21.78344447,198.6,198.47,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083898924,2.5157,198.58,198.47,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083899126,2.5157,198.58,198.48,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731083899324,19.36144447,198.63,198.48,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731083899525,19.36144447,198.63,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083899921,1.2414,198.67,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083900132,1.2414,198.67,198.53,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083900425,2.5157,198.58,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731083900619,2.5157,198.58,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083901219,2.5156,198.6,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083901426,19.36144447,198.64,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083901828,2.5158,198.58,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731083902326,2.5154,198.61,198.54,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731083902526,1.2414,198.67,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083902928,2.5155,198.6,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731083903230,2.5155,198.6,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083903823,1.2414,198.67,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083904133,19.36144447,198.66,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083904528,2.5152,198.62,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083904725,19.36144447,198.66,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083904927,2.5157,198.58,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731083905129,2.5157,198.58,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083905633,2.5154,198.61,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731083905936,2.5153,198.62,198.5,21.87804447]
["bitfinex-derivatives","SOLF0:USTF0",1731083906126,19.36144447,198.66,198.5,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083906531,2.5159,198.57,198.5,21.87804447]
["bitfinex-derivatives","SOLF0:USTF0",1731083907131,2.5162,198.54,198.49,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1731083907334,19.36144447,198.62,198.49,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1731083907533,19.36144447,198.59,198.48,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731083909547,2.5166,198.52,198.48,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731083909836,19.36144447,198.56,198.4,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083910031,19.36144447,198.53,198.38,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731083910429,19.36144447,198.5,198.38,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731083910632,2.5176,198.43,198.38,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731083910933,2.5176,198.43,198.38,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1731083911333,2.5175,198.44,198.38,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1731083911535,19.36144447,198.5,198.38,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731083911836,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083912136,2.5178,198.42,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083912638,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083913236,2.5176,198.44,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083913546,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083914136,19.36144447,198.46,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083914540,2.5178,198.41,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083915642,2.5176,198.43,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083915842,6.1464,198.45,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083916435,19.36144447,198.49,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083916657,4.92,198.51,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083916838,19.36144447,198.52,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083917235,2.517,198.48,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731083917434,2.517,198.48,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083917435,19.36144447,198.52,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083917837,2.517,198.48,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731083918444,2.517,198.48,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083919248,2.5169,198.49,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083919639,2.5169,198.49,198.42,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731083919840,2.5169,198.49,198.4,67.19892447]
["bitfinex-derivatives","SOLF0:USTF0",1731083920048,2.5167,198.5,198.4,67.19892447]
["bitfinex-derivatives","SOLF0:USTF0",1731083920854,19.36144447,198.52,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083921241,2.5169,198.49,198.4,50.35538]
["bitfinex-derivatives","SOLF0:USTF0",1731083921449,19.36144447,198.52,198.4,50.35538]
["bitfinex-derivatives","SOLF0:USTF0",1731083921644,19.36144447,198.52,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083921852,2.5174,198.45,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083922254,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083922555,2.5176,198.44,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083922747,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083923148,2.5175,198.44,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083923544,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083923855,2.5175,198.45,198.4,50.35538]
["bitfinex-derivatives","SOLF0:USTF0",1731083924044,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083924351,19.36144447,198.5,198.4,50.35528]
["bitfinex-derivatives","SOLF0:USTF0",1731083924954,2.5176,198.44,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083925153,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083925456,2.5174,198.45,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083925855,2.5174,198.45,198.41,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731083926760,2.5175,198.44,198.41,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731083927157,19.36144447,198.5,198.4,47.83748]
["bitfinex-derivatives","SOLF0:USTF0",1731083927355,19.36144447,198.41,198.32,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731083927560,19.36144447,198.38,198.32,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731083928056,19.36144447,198.35,198.26,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731083928262,19.36144447,198.35,198.26,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731083928561,2.5195,198.29,198.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1731083928747,19.36144447,198.35,198.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1731083929553,2.519,198.32,198.24,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731083929757,19.36144447,198.35,198.24,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731083930154,2.5191,198.32,198.24,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731083930360,2.5191,198.32,198.27,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731083931161,19.36144447,198.38,198.24,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731083931364,24.30144447,198.38,198.24,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731083931670,19.36144447,198.41,198.26,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083931970,25.52874447,198.44,198.26,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083932169,2.5182,198.39,198.26,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083932966,19.36144447,198.41,198.26,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083933166,19.36144447,198.41,198.24,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1731083933366,19.36144447,198.38,198.24,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1731083933565,2.5186,198.35,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731083933877,19.36144447,198.38,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731083934269,2.5187,198.35,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731083934874,6.1673,198.44,198.24,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1731083935075,19.36144447,198.4,198.24,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1731083935765,19.36144447,198.29,198.21,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731083936165,2.5201,198.23,198.21,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731083936573,19.36144447,198.26,198.15,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731083936877,19.36144447,198.26,198.16,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731083937069,19.36144447,198.29,198.16,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731083937478,2.5201,198.24,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731083937772,19.36144447,198.32,198.16,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083938575,19.36144447,198.32,198.16,24.30144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083938774,24.30144447,198.35,198.19,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083940469,7.4587,198.35,198.22,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083940672,4.94,198.35,198.23,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731083940878,2.5187,198.34,198.27,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731083941579,4.94,198.35,198.23,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731083941871,24.30144447,198.35,198.23,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731083943278,2.519,198.32,198.26,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731083943673,35.26066201,198.4,198.23,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731083943874,19.36144447,198.37,198.23,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731083944267,2.519,198.32,198.26,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731083944468,19.36144447,198.37,198.23,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731083944983,2.519,198.33,198.23,21.82664447]
["bitfinex-derivatives","SOLF0:USTF0",1731083945679,2.519,198.32,198.26,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731083946274,2.5189,198.33,198.27,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731083947068,19.36144447,198.37,198.23,21.82664447]
["bitfinex-derivatives","SOLF0:USTF0",1731083947275,35.26066201,198.4,198.26,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083947276,19.36144447,198.4,198.26,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083947476,19.36144447,198.4,198.27,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731083947674,2.5185,198.36,198.3,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731083947872,2.5185,198.36,198.27,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731083948177,19.36144447,198.4,198.27,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731083948575,2.5184,198.37,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731083948975,19.36144447,198.4,198.23,21.82664447]
["bitfinex-derivatives","SOLF0:USTF0",1731083949171,19.36144447,198.33,198.23,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731083949577,2.5196,198.27,198.23,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731083949776,19.36144447,198.3,198.23,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731083949986,19.36144447,198.3,198.17,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731083950178,19.36144447,198.3,198.18,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731083950875,2.5192,198.3,198.24,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731083951180,19.36144447,198.3,198.18,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731083951484,19.36144447,198.3,198.18,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1731083951878,19.36144447,198.27,198.12,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083952084,21.4341,198.35,198.13,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731083952085,19.36144447,198.24,198.13,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731083953281,2.5206,198.2,198.13,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1731083953989,2.5207,198.19,198.13,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731083954280,19.36144447,198.24,198.13,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731083954486,2.5204,198.21,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731083954686,19.36144447,198.24,198.09,20.61394447]
["bitfinex-derivatives","SOLF0:USTF0",1731083955185,19.36144447,198.24,198.12,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731083956587,2.5207,198.19,198.12,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731083956981,2.521,198.16,198.09,23.13574447]
["bitfinex-derivatives","SOLF0:USTF0",1731083957181,19.36144447,198.2,198.06,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083957382,19.36144447,198.17,198.04,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731083958684,2.5214,198.13,198.06,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731083958887,19.36144447,198.13,197.99,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083959091,19.36144447,198.07,197.84,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1731083959292,2.5235,197.97,197.89,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731083959782,4.94,198.0,197.85,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1731083960494,19.36144447,197.99,197.86,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731083960789,19.36144447,197.99,197.85,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1731083960991,2.5233,197.98,197.85,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1731083961192,19.36144447,197.99,197.85,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1731083961590,2.524,197.93,197.85,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731083961787,19.36144447,197.91,197.76,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083962091,19.36144447,197.88,197.77,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731083962294,2.5249,197.86,197.77,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731083962495,19.36144447,197.88,197.77,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731083963288,24.30144447,197.92,197.77,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731083963992,2.5245,197.89,197.77,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731083965295,2.5245,197.89,197.81,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731083965689,2.5239,197.94,197.86,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731083966686,4.94,197.95,197.8,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083966892,7.4637,197.95,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731083967289,4.94,197.95,197.8,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083968294,2.5238,197.94,197.85,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731083968597,4.94,197.95,197.85,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731083969097,4.94,197.95,197.8,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083969488,4.94,197.95,197.84,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731083969489,7.4637,197.95,197.84,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731083969790,7.4637,197.95,197.8,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083970189,7.4637,197.95,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731083970699,2.5237,197.95,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731083970899,19.36144447,197.92,197.77,20.60154447]
["bitfinex-derivatives","SOLF0:USTF0",1731083971191,19.36144447,197.89,197.77,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731083971589,2.5247,197.87,197.8,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731083971891,2.5247,197.87,197.77,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731083972294,24.12144447,197.89,197.77,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731083972592,1.2989,197.94,197.73,23.02533287]
["bitfinex-derivatives","SOLF0:USTF0",1731083972792,19.36144447,197.93,197.82,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731083972997,2.5243,197.91,197.77,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083973197,19.36144447,197.93,197.8,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083973497,19.36144447,197.93,197.81,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731083973792,19.36144447,197.93,197.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1731083974091,19.36144447,197.93,197.75,20.62144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083974092,2.5245,197.89,197.75,20.62144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083974287,19.36144447,197.93,197.75,20.62144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083974491,19.36144447,197.93,197.8,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731083974691,2.5245,197.89,197.75,20.62144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083974889,19.36144447,197.93,197.78,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083975088,19.36144447,197.93,197.82,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731083975293,3.7247,197.94,197.83,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731083975698,1.2008,197.94,197.83,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731083975900,1.2008,197.94,197.84,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083976098,4.78,197.96,197.84,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083976797,7.3037,197.96,197.88,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731083977192,4.78,197.96,197.88,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731083977592,2.5238,197.95,197.88,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731083978595,4.78,197.96,197.89,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731083978795,1.186,197.99,197.84,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083978796,1.186,197.99,197.84,21.94910072]
["bitfinex-derivatives","SOLF0:USTF0",1731083979000,1.186,197.99,197.87,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083979603,19.48414447,198.03,197.92,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731083979604,2.5232,198.0,197.92,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731083979896,19.36144447,198.03,197.87,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083980199,19.36144447,197.99,197.9,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731083980600,19.36144447,197.99,197.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1731083980799,19.36144447,197.96,197.79,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083981603,2.524,197.93,197.84,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731083981800,2.524,197.93,197.79,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083982398,19.36144447,197.96,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731083982697,19.36144447,197.96,197.82,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083982897,2.5238,197.94,197.86,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731083983095,2.5238,197.94,197.83,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731083983295,19.36144447,197.96,197.83,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731083983508,2.5237,197.95,197.88,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731083983700,1.2553,197.98,197.86,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731083984393,4.78,198.01,197.86,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731083984596,20.54264447,198.03,197.89,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083985194,2.5229,198.01,197.89,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083985501,1.1812,198.03,197.92,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083985901,2.5226,198.04,197.92,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083986101,19.36144447,198.06,197.92,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083986605,2.5226,198.04,197.97,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731083986902,19.36144447,198.06,197.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731083987103,2.523,198.01,197.94,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731083987309,19.36144447,198.03,197.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731083987498,2.5229,198.02,197.95,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731083988004,2.5229,198.02,197.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731083988201,19.36144447,198.06,197.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731083988701,19.36144447,198.06,197.92,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083989094,19.36144447,198.06,197.93,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731083989299,2.5226,198.04,197.98,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731083989696,1.1675,198.08,197.93,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731083989907,2.5224,198.06,197.99,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731083990204,1.1675,198.08,197.93,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731083990402,1.1675,198.08,197.95,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083990703,3.08011,198.1,197.98,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083990900,3.08011,198.1,197.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731083991506,3.08011,198.1,197.99,7.24916753]
["bitfinex-derivatives","SOLF0:USTF0",1731083991803,3.08011,198.1,198.04,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083992004,19.36144447,198.22,198.07,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083992207,19.36144447,198.22,198.08,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1731083992408,19.36144447,198.25,198.1,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083992801,19.36144447,198.22,198.08,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731083994009,19.36144447,198.22,198.14,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731083994207,19.36144447,198.22,198.08,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731083995416,19.36144447,198.25,198.1,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083995602,19.36144447,198.25,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731083995802,19.36144447,198.25,198.12,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083996096,19.36144447,198.25,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731083996507,19.36144447,198.25,198.12,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083997512,20.77874447,198.28,198.12,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083997813,20.65264447,198.28,198.12,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731083998310,20.65264447,198.28,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731084000198,20.65264447,198.28,198.12,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084000510,20.65264447,198.28,198.21,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731084001613,20.65264447,198.28,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731084002001,20.65264447,198.28,198.12,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084002206,1.1925,198.28,198.16,23.98144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084002812,1.1925,198.28,198.17,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731084003205,1.1925,198.28,198.18,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084003600,20.55394447,198.28,198.18,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084003801,20.55394447,198.28,198.1,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084003802,19.36144447,198.25,198.1,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084004017,19.36144447,198.25,198.1,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1731084004214,1.1925,198.28,198.11,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084004603,1.1925,198.28,198.21,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731084004809,1.1925,198.28,198.14,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084005117,21.88044447,198.33,198.18,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084005308,19.36144447,198.33,198.18,23.98144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084005709,19.36144447,198.3,198.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731084006007,19.36144447,198.3,198.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731084006400,2.5195,198.29,198.21,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731084006604,19.36144447,198.26,198.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731084006804,19.36144447,198.23,198.1,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1731084007201,19.36144447,198.23,198.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084007501,19.36144447,198.2,198.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084008109,2.5207,198.19,198.11,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084008311,2.5207,198.19,198.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084009210,2.5207,198.19,198.12,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084009610,19.36144447,198.2,198.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084009808,19.36144447,198.2,198.13,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731084010210,21.88194447,198.2,198.13,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731084010514,19.36144447,198.2,198.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731084010819,2.5208,198.18,198.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731084011111,2.5208,198.18,198.06,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731084011314,19.36144447,198.16,198.03,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731084011506,19.36144447,198.13,198.02,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1731084012113,19.36144447,198.16,198.02,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1731084012616,2.5209,198.18,198.02,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1731084012816,19.36144447,198.19,198.04,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084013321,19.36144447,198.19,198.05,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731084013515,19.36144447,198.15,198.06,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731084013712,21.88264447,198.15,198.06,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731084014218,21.88264447,198.15,198.07,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731084014419,19.36144447,198.15,198.02,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731084015310,2.5213,198.14,198.05,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731084015706,19.36144447,198.15,198.05,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731084016312,2.5218,198.1,198.0,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731084017123,19.36144447,198.12,198.03,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084017124,2.5217,198.11,198.03,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084018412,19.36144447,198.12,198.03,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084018614,23.98144447,198.12,198.0,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731084018818,19.36144447,198.08,197.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084019121,19.36144447,198.08,197.95,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731084019718,2.5222,198.07,197.99,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731084020123,19.36144447,198.08,197.95,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731084020323,2.5227,198.04,197.95,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731084021331,19.36144447,198.05,197.95,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731084021519,19.36144447,198.02,197.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731084021716,1.1885,198.01,197.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731084022226,2.5233,197.99,197.91,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084022426,2.5233,197.99,197.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731084022735,2.5229,198.01,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731084022926,4.62,198.04,197.9,21.79874447]
["bitfinex-derivatives","SOLF0:USTF0",1731084023225,2.5228,198.02,197.95,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084023622,2.46809818,198.12,197.94,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084023823,20.59954447,198.11,197.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731084024030,23.18137764,198.11,197.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731084024230,2.5224,198.06,197.99,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731084024928,2.5222,198.07,198.01,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731084025131,2.5222,198.07,197.97,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084025837,20.59954447,198.11,197.9,21.79874447]
["bitfinex-derivatives","SOLF0:USTF0",1731084025838,19.36144447,198.05,197.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731084026030,1.2306,198.04,197.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731084026237,1.2306,198.04,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731084026238,2.5231,198.0,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731084026639,19.36144447,198.03,197.9,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731084026941,19.36144447,198.03,197.9,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731084027138,19.48874447,198.03,197.9,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731084027347,2.5237,197.95,197.88,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731084027640,19.36144447,198.0,197.85,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731084027841,1.167,197.99,197.85,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731084028044,2.5238,197.95,197.88,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084028338,2.5238,197.95,197.85,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731084028535,2.5238,197.95,197.88,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084028735,2.5238,197.95,197.85,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731084029734,2.5238,197.95,197.88,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084029936,1.167,197.99,197.85,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731084030137,19.36144447,197.97,197.85,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731084031143,2.5237,197.95,197.88,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084031336,19.36144447,197.97,197.85,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731084032142,2.5238,197.94,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731084033942,19.36144447,197.97,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731084034150,19.36144447,197.97,197.85,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731084035042,2.5238,197.94,197.87,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084035349,2.5238,197.94,197.85,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731084036646,2.5238,197.94,197.87,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084036849,1.167,197.99,197.87,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084037451,2.5235,197.97,197.87,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084037850,1.167,197.99,197.92,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084038050,2.5234,197.98,197.87,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084038259,19.48874447,198.03,197.93,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084038547,19.36144447,198.03,197.9,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084038755,2.5231,198.0,197.9,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084038953,2.5231,198.0,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084040747,19.36144447,198.03,197.93,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084040957,19.36144447,198.03,197.9,19.36144447]
["bitfinex-derivatives","SOLF0:USTF0",1731084041147,19.36144447,198.03,197.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731084041454,2.523,198.01,197.94,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084041751,19.36144447,198.03,197.94,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084042053,2.5229,198.01,197.94,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084042254,1.2306,198.04,197.94,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084042752,1.2306,198.04,197.97,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084042941,1.2306,198.04,197.92,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731084043147,2.5232,197.99,197.92,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731084043347,2.5232,197.99,197.94,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084043848,2.5231,198.0,197.94,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084044048,1.2306,198.04,197.92,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731084044348,12.12146972,198.03,197.95,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731084044560,2.523,198.01,197.95,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731084044743,12.12146972,198.03,197.92,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731084044943,1.2306,198.04,197.76,25.9352849]
["bitfinex-derivatives","SOLF0:USTF0",1731084045151,12.12146972,197.87,197.75,12.12146972]
["bitfinex-derivatives","SOLF0:USTF0",1731084045451,12.12146972,197.89,197.78,12.12146972]
["bitfinex-derivatives","SOLF0:USTF0",1731084045748,12.12146972,197.92,197.8,12.12146972]
["bitfinex-derivatives","SOLF0:USTF0",1731084046255,2.5246,197.89,197.81,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731084046755,12.12146972,197.92,197.81,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731084046951,2.5246,197.88,197.81,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731084047756,19.39829658,197.92,197.81,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731084047949,19.39829658,197.92,197.77,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731084048253,19.39829658,197.95,197.79,19.39829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084048452,19.39829658,197.95,197.79,23.51829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084048653,4.12,197.97,197.82,19.39829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084048855,2.5238,197.94,197.83,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731084049254,2.5238,197.94,197.86,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731084049549,2.5238,197.94,197.83,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731084050149,2.5238,197.94,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731084050958,19.39829658,197.95,197.83,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731084051459,4.12,197.97,197.83,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731084052047,2.5238,197.95,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731084052251,19.39829658,197.98,197.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731084052455,19.39829658,198.02,197.88,19.39829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084052660,19.39829658,198.02,197.89,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731084053160,2.5231,198.0,197.93,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084054654,19.39829658,198.02,197.92,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084054853,19.39829658,198.02,197.89,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731084056455,2.5235,197.97,197.9,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731084056658,19.39829658,197.96,197.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731084056859,19.39829658,197.96,197.83,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731084057062,2.5242,197.92,197.85,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731084057362,2.5242,197.92,197.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731084057549,19.39829658,197.92,197.83,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731084058164,2.5247,197.87,197.81,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731084059462,2.5247,197.87,197.8,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1731084059463,2.5249,197.86,197.8,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1731084059962,2.5251,197.85,197.78,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1731084060159,19.39829658,197.89,197.78,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731084061058,2.5247,197.87,197.8,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731084061862,21.92259658,197.91,197.84,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084062057,19.39829658,197.94,197.79,19.39829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084062463,4.12,197.97,197.82,19.39829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084062659,0.6939,198.0,197.83,3.66956171]
["bitfinex-derivatives","SOLF0:USTF0",1731084062869,0.6939,198.0,197.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731084063063,2.5237,197.95,197.88,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084063275,0.6939,198.0,197.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731084063463,19.39829658,197.94,197.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731084063769,2.5243,197.91,197.84,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731084064169,2.524,197.93,197.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731084064366,0.6939,198.0,197.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731084064768,4.12,198.02,197.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731084064964,2.5237,197.96,197.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731084065161,4.12,198.02,197.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731084065364,4.12,198.03,197.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731084065760,4.12,198.03,197.83,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1731084066086,19.39829658,197.92,197.78,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731084066369,19.39829658,197.85,197.74,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731084066567,19.39829658,197.85,197.74,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731084066772,2.5251,197.84,197.78,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731084066971,19.39829658,197.85,197.74,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731084067570,2.5251,197.84,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084067874,19.39829658,197.88,197.74,21.74619658]
["bitfinex-derivatives","SOLF0:USTF0",1731084068573,2.5249,197.86,197.74,21.74619658]
["bitfinex-derivatives","SOLF0:USTF0",1731084068875,19.39829658,197.88,197.74,21.74619658]
["bitfinex-derivatives","SOLF0:USTF0",1731084069972,2.5251,197.85,197.79,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731084070370,2.5248,197.87,197.81,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084070777,19.39829658,197.88,197.81,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084070972,21.92289658,197.88,197.79,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731084071171,21.92289658,197.88,197.74,21.74619658]
["bitfinex-derivatives","SOLF0:USTF0",1731084071476,2.525,197.86,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084071675,19.39829658,197.88,197.74,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731084072069,2.5247,197.87,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731084072264,19.39829658,197.88,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731084072469,19.39829658,197.88,197.74,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731084073272,20.61809658,197.91,197.76,19.39829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084073671,2.5244,197.9,197.81,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084073872,19.39829658,197.88,197.74,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731084074072,19.39829658,197.84,197.74,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731084074677,23.49829658,197.88,197.74,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731084075078,20.61809658,197.91,197.76,19.39829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084075283,20.61809658,197.91,197.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084075777,15.61809658,197.91,197.84,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731084075975,15.61809658,197.91,197.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084076781,15.61809658,197.91,197.85,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731084077076,15.61809658,197.91,197.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084077380,15.61809658,197.91,197.84,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084078579,18.14229658,197.91,197.83,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731084078973,15.61809658,197.91,197.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084079173,4.1,197.93,197.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084079779,2.524,197.93,197.85,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731084079979,4.1,197.92,197.85,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731084080375,19.39829658,197.94,197.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084080570,23.49829658,197.94,197.79,19.39829658]
["bitfinex-derivatives","SOLF0:USTF0",1731084081173,23.49829658,197.94,197.88,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731084081377,16.22799236,197.96,197.85,12.12799236]
["bitfinex-derivatives","SOLF0:USTF0",1731084081578,12.12799236,197.96,197.85,12.12799236]
["bitfinex-derivatives","SOLF0:USTF0",1731084081777,12.12799236,197.98,197.87,12.12799236]
["bitfinex-derivatives","SOLF0:USTF0",1731084082279,12.12799236,198.04,197.98,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084082584,12.12799236,198.02,197.9,12.12799236]
["bitfinex-derivatives","SOLF0:USTF0",1731084082781,12.12799236,197.99,197.9,12.12799236]
["bitfinex-derivatives","SOLF0:USTF0",1731084083378,2.5231,198.01,197.88,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731084083578,2.5231,198.01,197.93,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731084083778,19.39807729,198.02,197.88,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731084083982,19.39807729,198.05,197.89,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084084286,2.5222,198.07,197.93,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084084483,20.88557729,198.08,197.94,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731084085176,19.39807729,198.08,197.96,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084085385,39.41388182,198.09,197.97,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731084085681,19.39807729,198.11,197.97,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731084085886,4.1,198.14,197.99,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084086077,4.1,198.14,198.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084087084,2.5214,198.13,198.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084087286,4.1,198.14,198.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084087490,4.1,198.14,198.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731084087787,21.91987729,198.11,198.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084087988,21.91987729,198.11,198.01,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731084088185,19.39807729,198.19,198.03,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084088388,2.521,198.17,198.04,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731084088581,19.39807729,198.19,198.04,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731084089290,2.5204,198.21,198.07,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084089490,0.6895,198.23,198.1,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084089994,19.39807729,198.29,198.14,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084090294,19.39807729,198.29,198.15,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731084090692,19.39807729,198.29,198.15,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731084091695,19.39807729,198.32,198.17,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084091896,2.5192,198.3,198.18,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1731084092097,0.6895,198.34,198.2,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084092488,21.91667729,198.36,198.25,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731084092695,0.795,198.38,198.23,23.49807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084093192,26.01627729,198.39,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731084093403,19.39807729,198.42,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731084093891,19.39807729,198.42,198.27,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084094195,21.91587729,198.42,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731084094404,19.39807729,198.39,198.27,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084094702,2.5184,198.37,198.27,21.91767729]
["bitfinex-derivatives","SOLF0:USTF0",1731084095201,2.5183,198.38,198.27,21.91767729]
["bitfinex-derivatives","SOLF0:USTF0",1731084096596,21.91637729,198.39,198.28,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731084096798,19.39807729,198.39,198.27,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084097297,19.39807729,198.39,198.23,19.39807729]
["bitfinex-derivatives","SOLF0:USTF0",1731084097596,19.39807729,198.39,198.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084097996,21.91637729,198.39,198.27,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731084098199,21.91637729,198.39,198.25,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731084098602,2.5183,198.38,198.28,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731084099502,2.5183,198.38,198.26,20.61047729]
["bitfinex-derivatives","SOLF0:USTF0",1731084099503,21.91617729,198.39,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731084099901,19.39807729,198.39,198.26,20.61047729]
["bitfinex-derivatives","SOLF0:USTF0",1731084100105,19.39807729,198.42,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731084100495,19.39807729,198.42,198.26,20.61047729]
["bitfinex-derivatives","SOLF0:USTF0",1731084100806,19.39807729,198.39,198.26,20.61047729]
["bitfinex-derivatives","SOLF0:USTF0",1731084101101,2.5187,198.35,198.26,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1731084101500,19.39807729,198.39,198.26,24.71047729]
["bitfinex-derivatives","SOLF0:USTF0",1731084102198,2.5183,198.38,198.26,24.71047729]
["bitfinex-derivatives","SOLF0:USTF0",1731084102508,19.39807729,198.39,198.26,24.71047729]
["bitfinex-derivatives","SOLF0:USTF0",1731084103206,2.5186,198.35,198.26,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731084103408,2.5186,198.35,198.26,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1731084104010,2.5186,198.35,198.27,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731084104702,2.5185,198.37,198.28,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731084105004,19.39807729,198.39,198.26,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731084105407,19.39807729,198.36,198.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084105807,2.5193,198.3,198.22,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731084106202,19.39807729,198.36,198.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084106601,2.5192,198.31,198.23,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731084106802,19.39807729,198.33,198.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084107308,2.5195,198.29,198.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084107605,19.39807729,198.33,198.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084107798,2.5195,198.29,198.21,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1731084108606,19.39807729,198.33,198.2,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731084108914,19.39807729,198.29,198.19,0.79174]
["bitfinex-derivatives","SOLF0:USTF0",1731084109611,2.5202,198.24,198.19,0.79174]
["bitfinex-derivatives","SOLF0:USTF0",1731084110501,2.5202,198.23,198.19,0.79174]
["bitfinex-derivatives","SOLF0:USTF0",1731084110702,19.39807729,198.26,198.19,0.79174]
["bitfinex-derivatives","SOLF0:USTF0",1731084111811,2.5203,198.23,198.19,0.79174]
["bitfinex-derivatives","SOLF0:USTF0",1731084112208,2.5203,198.22,198.19,0.79174]
["bitfinex-derivatives","SOLF0:USTF0",1731084115113,19.39807729,198.26,198.19,0.79174]
["bitfinex-derivatives","SOLF0:USTF0",1731084116622,19.39807729,198.23,198.19,0.79174]
["bitfinex-derivatives","SOLF0:USTF0",1731084117016,19.39807729,198.2,198.04,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731084117216,19.39807729,198.2,198.05,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731084117418,2.5217,198.12,198.07,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731084117724,12.10586035,198.15,198.05,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731084118225,2.5215,198.13,198.07,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731084118619,12.10586035,198.18,198.06,12.10586035]
["bitfinex-derivatives","SOLF0:USTF0",1731084119421,2.5209,198.18,198.08,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731084119625,19.38552409,198.19,198.08,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731084119930,19.38552409,198.19,198.05,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731084120223,19.38552409,198.19,198.06,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084120416,4.1,198.23,198.06,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084120417,19.38552409,198.22,198.06,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084120620,2.521,198.17,198.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731084120924,19.38552409,198.18,198.05,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731084121122,19.38552409,198.15,197.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1731084121331,19.38552409,198.12,197.96,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084121524,19.38552409,198.12,197.97,2.47882343]
["bitfinex-derivatives","SOLF0:USTF0",1731084121721,2.5222,198.08,197.97,2.47882343]
["bitfinex-derivatives","SOLF0:USTF0",1731084122119,2.5222,198.08,198.01,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731084122429,19.38552409,198.12,197.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084123031,19.38552409,198.12,198.0,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731084123226,19.38552409,198.12,197.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084123436,2.5221,198.08,198.01,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731084124322,2.5222,198.07,198.0,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731084124532,19.38552409,198.12,197.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084124828,19.38552409,198.15,197.99,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084125028,2.5218,198.11,198.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731084125226,19.38552409,198.15,198.02,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084125629,2.5218,198.1,198.03,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084125920,19.38552409,198.15,197.99,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084126125,19.38552409,198.09,197.98,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731084127120,2.5228,198.03,197.98,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731084130327,19.38552409,198.09,197.98,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731084130527,19.38552409,198.09,197.99,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731084130724,19.38552409,198.09,197.98,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731084130935,2.5221,198.09,198.03,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084131236,19.38552409,198.11,197.99,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084131535,2.5219,198.1,198.03,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731084132126,2.5217,198.12,198.06,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731084132334,19.38552409,198.15,198.02,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084132830,19.38552409,198.15,198.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084133328,19.38552409,198.12,198.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084133530,19.38552409,198.12,198.0,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731084133827,4.1,198.11,197.99,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731084134229,19.38552409,198.08,197.98,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731084135632,2.5225,198.05,197.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1731084136124,19.38552409,198.08,197.98,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731084136332,2.5221,198.08,198.0,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731084137429,2.5222,198.07,198.0,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731084137631,23.48552409,198.11,197.98,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731084138038,2.5221,198.08,197.98,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731084138235,19.38552409,198.11,198.02,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084138426,19.38552409,198.11,197.99,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084138826,19.38552409,198.11,198.03,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084139031,2.5219,198.1,197.99,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084139234,19.38552409,198.11,197.99,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084139536,0.6886,198.14,197.99,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084139537,2.5216,198.12,198.05,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731084139738,19.38552409,198.14,198.05,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731084140038,2.5217,198.11,198.04,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084140243,2.5217,198.11,197.98,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084140244,19.38552409,198.11,197.98,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084140635,2.522,198.09,198.02,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084141236,2.522,198.09,198.03,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731084141737,2.522,198.09,197.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084142538,19.38552409,198.11,197.95,21.82492409]
["bitfinex-derivatives","SOLF0:USTF0",1731084142739,4.1,198.15,197.95,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731084142740,19.38552409,198.07,197.95,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731084143735,2.5229,198.03,197.95,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731084144542,19.38552409,198.04,197.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731084144743,19.38552409,198.04,197.95,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731084144944,19.38552409,198.04,197.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084145543,2.5234,198.0,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084145841,19.38552409,198.01,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084146147,19.38552409,198.01,197.9,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1731084146649,2.5238,197.97,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084146839,2.5238,197.97,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731084147242,23.48552409,198.01,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084148041,19.38552409,198.01,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084148344,23.48552409,198.04,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084148547,4.1,198.04,197.92,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084148947,4.1,198.04,197.92,23.48552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084149149,6.6229,198.04,197.98,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731084149344,4.1,198.04,197.98,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731084150842,4.1,198.04,197.99,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084151049,6.6228,198.04,197.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084151348,4.1,198.04,197.98,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731084151537,4.1,198.04,197.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084151741,2.523,198.03,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084152335,19.38552409,198.05,197.91,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731084152540,19.38552409,198.01,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084153035,19.38552409,198.04,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084153637,19.38552409,198.04,197.91,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084153843,19.38552409,198.04,197.91,21.86004617]
["bitfinex-derivatives","SOLF0:USTF0",1731084154243,19.38552409,198.04,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731084154443,19.38552409,198.04,197.91,21.86004617]
["bitfinex-derivatives","SOLF0:USTF0",1731084154644,2.5234,198.0,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084154936,19.38552409,198.01,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084156149,2.5236,197.98,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731084157347,2.5234,198.0,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084157744,2.5234,198.0,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084158048,2.5231,198.02,197.9,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731084158253,19.38552409,198.04,197.91,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084158751,2.5231,198.02,197.91,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084158953,2.5231,198.02,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084159148,19.38552409,198.04,197.91,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084159350,2.523,198.03,197.91,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084159654,2.523,198.03,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084160249,2.5231,198.02,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084160748,21.90842409,198.04,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731084160941,4.1,198.07,197.91,21.84917788]
["bitfinex-derivatives","SOLF0:USTF0",1731084161349,2.5227,198.06,197.99,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084161749,4.1,198.07,197.91,21.84917788]
["bitfinex-derivatives","SOLF0:USTF0",1731084161947,6.6224,198.07,197.95,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084162557,0.6987,198.08,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731084162750,0.6987,198.08,197.95,23.48552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084163349,0.6987,198.08,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084163550,0.6987,198.08,197.98,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084163753,0.6987,198.08,197.99,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731084164055,0.6987,198.08,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731084165046,0.6987,198.08,197.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084165260,0.6987,198.08,197.94,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731084165758,2.5227,198.05,197.99,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084166555,19.38552409,198.07,197.94,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731084166755,19.38552409,198.03,197.94,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731084167651,19.38552409,198.03,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731084168354,2.5232,198.02,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731084168959,2.5232,198.02,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084169353,19.38552409,198.03,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084169668,19.38552409,198.0,197.89,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731084170052,2.5235,197.99,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084170358,19.38552409,198.0,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084170552,19.38552409,198.0,197.89,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731084170859,19.38552409,198.0,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084171157,2.5235,197.99,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084171646,19.38552409,198.0,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084171846,2.5237,197.98,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084173357,19.38552409,198.0,197.89,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731084173558,19.38552409,198.0,197.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084173956,19.38552409,197.97,197.85,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1731084174460,2.5245,197.91,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731084174756,19.38552409,197.93,197.82,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731084175059,2.5248,197.89,197.78,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731084175253,19.38552409,197.93,197.78,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731084175465,2.525,197.88,197.8,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731084175756,19.38552409,197.89,197.78,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731084175962,2.5253,197.85,197.78,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1731084176160,19.38552409,197.89,197.78,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731084176860,23.48552409,197.92,197.78,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731084177056,2.5247,197.9,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084177265,23.48552409,197.92,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084177455,23.48552409,197.92,197.8,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084177659,26.00992409,197.92,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084177859,26.00992409,197.92,197.8,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084178052,23.48552409,197.92,197.8,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084178254,0.6892,197.98,197.82,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084178460,4.7892,197.98,197.82,23.48552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084178864,4.1,197.98,197.86,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084179164,4.1,197.98,197.87,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731084179555,4.1,197.98,197.87,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731084180261,19.38552409,198.02,197.87,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731084181556,19.38552409,198.02,197.61,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1731084181557,19.38552409,197.95,197.67,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1731084181767,2.53261104,198.06,197.76,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084181768,19.38552409,197.92,197.76,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084182068,19.38552409,197.92,197.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084182875,4.1,197.94,197.8,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084183173,19.38552409,197.92,197.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084183377,19.38552409,197.88,197.75,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731084184869,19.38552409,197.88,197.75,23.07062409]
["bitfinex-derivatives","SOLF0:USTF0",1731084185172,19.38552409,197.88,197.75,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731084186063,23.48552409,197.91,197.75,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731084187078,19.38552409,197.88,197.75,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731084191068,4.1,197.91,197.75,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731084191268,23.48552409,197.91,197.75,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731084193072,19.38552409,197.87,197.75,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731084193268,19.38552409,197.87,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084193470,19.38552409,197.84,197.75,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731084193672,19.38552409,197.84,197.7,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084193673,19.38552409,197.81,197.6,2.53651751]
["bitfinex-derivatives","SOLF0:USTF0",1731084193877,19.38552409,197.81,197.61,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731084194075,19.38552409,197.81,197.66,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084194271,2.5259,197.8,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731084194471,19.38552409,197.81,197.67,3.72657268]
["bitfinex-derivatives","SOLF0:USTF0",1731084194877,19.38552409,197.81,197.61,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731084195075,19.38552409,197.81,197.64,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084195488,2.5263,197.77,197.7,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731084195782,19.38552409,197.81,197.64,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084195987,19.38552409,197.78,197.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084196184,23.48552409,197.78,197.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084196486,2.5264,197.76,197.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731084197282,23.48552409,197.78,197.62,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731084197478,2.5268,197.74,197.67,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731084197786,23.48552409,197.78,197.62,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731084198286,23.48552409,197.78,197.68,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731084198988,2.5265,197.75,197.62,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731084199287,2.5265,197.75,197.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731084199683,2.5264,197.76,197.7,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731084199889,23.48552409,197.78,197.64,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084201284,19.38552409,197.75,197.62,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731084201487,19.38552409,197.72,197.61,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731084201790,2.5274,197.69,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731084201976,2.5274,197.69,197.61,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731084203185,19.38552409,197.69,197.54,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084203385,2.5277,197.66,197.55,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731084203782,19.38552409,197.69,197.55,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731084204184,0.6929,197.74,197.55,21.82232409]
["bitfinex-derivatives","SOLF0:USTF0",1731084204394,19.38552409,197.72,197.55,21.82232409]
["bitfinex-derivatives","SOLF0:USTF0",1731084205084,2.5275,197.68,197.55,21.82232409]
["bitfinex-derivatives","SOLF0:USTF0",1731084205283,19.38552409,197.72,197.55,21.82232409]
["bitfinex-derivatives","SOLF0:USTF0",1731084205284,19.38552409,197.65,197.56,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731084205488,19.38552409,197.65,197.55,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731084205688,2.528,197.64,197.55,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731084205892,19.38552409,197.65,197.55,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731084206689,19.38552409,197.62,197.45,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084206999,19.38552409,197.59,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731084207289,0.6933,197.64,197.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1731084207290,19.38552409,197.58,197.43,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1731084207480,19.38552409,197.55,197.37,20.65362409]
["bitfinex-derivatives","SOLF0:USTF0",1731084207680,19.38552409,197.55,197.4,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084207882,23.48552409,197.57,197.4,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084208289,23.48552409,197.57,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084208290,19.38552409,197.46,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084208681,19.38552409,197.5,197.35,21.80802409]
["bitfinex-derivatives","SOLF0:USTF0",1731084209290,21.91522409,197.5,197.35,21.80802409]
["bitfinex-derivatives","SOLF0:USTF0",1731084209479,19.38552409,197.5,197.35,21.80802409]
["bitfinex-derivatives","SOLF0:USTF0",1731084209680,4.1,197.52,197.39,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084209887,19.38552409,197.53,197.39,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084210092,19.38552409,197.53,197.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084210287,19.38552409,197.53,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731084210593,19.38552409,197.53,197.41,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731084210802,19.38552409,197.53,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084210988,19.38552409,197.53,197.41,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731084211889,19.38552409,197.53,197.36,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084212192,19.38552409,197.51,197.36,20.58902409]
["bitfinex-derivatives","SOLF0:USTF0",1731084212590,2.5302,197.46,197.36,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731084213010,4.1,197.47,197.36,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731084213205,2.5303,197.45,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084213394,4.1,197.47,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084214196,2.5306,197.44,197.36,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731084214600,2.5309,197.41,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084214902,4.1,197.47,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084214903,23.48552409,197.47,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084215102,19.38552409,197.47,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084215290,19.38552409,197.46,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084215694,19.38552409,197.46,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084216105,4.1,197.47,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084216496,0.6969,197.54,197.35,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084216693,19.38552409,197.49,197.35,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084216989,19.38552409,197.49,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084217505,2.5303,197.46,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731084217697,19.38552409,197.49,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084218198,2.5304,197.45,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084218895,4.1,197.46,197.35,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731084219303,4.1,197.46,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731084219493,19.38552409,197.49,197.35,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731084219699,4.1,197.52,197.36,19.38552409]
["bitfinex-derivatives","SOLF0:USTF0",1731084219895,23.48552409,197.52,197.36,21.74172409]
["bitfinex-derivatives","SOLF0:USTF0",1731084220201,4.1,197.52,197.36,21.74172409]
["bitfinex-derivatives","SOLF0:USTF0",1731084220403,23.48552409,197.52,197.36,21.74172409]
["bitfinex-derivatives","SOLF0:USTF0",1731084220607,2.5299,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084221502,23.48552409,197.52,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084221703,23.48552409,197.52,197.36,21.74172409]
["bitfinex-derivatives","SOLF0:USTF0",1731084222704,2.5301,197.47,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084223004,23.48552409,197.52,197.36,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731084223402,12.14758914,197.51,197.4,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084223796,12.14758914,197.51,197.36,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731084223797,0.6969,197.54,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084224002,1.14128,197.88,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084224003,4.1,197.58,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084224298,12.14758914,197.56,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084224606,4.1,197.58,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084224607,12.14758914,197.54,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084224805,12.14758914,197.54,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084225006,12.14758914,197.48,197.38,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084225700,2.5303,197.46,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084225905,12.14758914,197.48,197.38,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084226401,12.14758914,197.46,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084226598,2.531,197.41,197.35,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731084227399,2.5307,197.42,197.36,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731084227605,12.14758914,197.46,197.34,23.17934726]
["bitfinex-derivatives","SOLF0:USTF0",1731084227902,12.14758914,197.59,197.36,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084228098,12.14758914,197.48,197.36,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084228502,2.5302,197.46,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084228698,2.5302,197.46,197.36,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084229110,2.5302,197.46,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084229412,12.14758914,197.5,197.39,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084229606,12.14758914,197.53,197.42,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084230304,12.14758914,197.53,197.44,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084230505,12.84338914,197.56,197.44,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084230907,2.5296,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084231303,12.14758914,197.53,197.43,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731084232208,12.14758914,197.53,197.43,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1731084232810,2.53,197.48,197.43,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1731084233401,12.14758914,197.51,197.43,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731084234108,12.14758914,197.53,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084234507,12.14758914,197.53,197.43,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731084234702,12.14758914,197.51,197.43,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731084235103,12.14758914,197.51,197.39,14.56758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084235709,2.5303,197.46,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084236207,12.14758914,197.51,197.39,14.56758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084237005,2.5303,197.46,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084237905,12.14758914,197.51,197.39,14.56758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084238103,2.5303,197.46,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731084238309,12.14758914,197.51,197.39,14.56758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084238615,12.14758914,197.46,197.35,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731084239017,12.14758914,197.46,197.35,13.39518914]
["bitfinex-derivatives","SOLF0:USTF0",1731084239207,2.5306,197.43,197.35,13.39518914]
["bitfinex-derivatives","SOLF0:USTF0",1731084239407,12.14758914,197.46,197.35,13.39518914]
["bitfinex-derivatives","SOLF0:USTF0",1731084239915,2.5306,197.44,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084240313,2.5306,197.44,197.36,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731084240519,2.5306,197.43,197.36,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731084240820,12.14758914,197.46,197.36,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731084241006,12.14758914,197.46,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084241211,12.14758914,197.46,197.36,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731084241517,12.14758914,197.49,197.36,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731084241715,2.5304,197.45,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084242118,12.14758914,197.49,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084242410,12.14758914,197.49,197.38,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084242614,2.5303,197.46,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084242820,2.5303,197.46,197.38,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084243218,2.5303,197.46,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731084243417,2.5303,197.46,197.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731084243418,12.14758914,197.49,197.37,16.24758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084243919,2.5304,197.45,197.37,16.24758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084244718,2.5304,197.45,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084245816,2.5306,197.44,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084246021,4.1,197.53,197.37,16.24758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084246222,12.14758914,197.49,197.37,16.24758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084246520,12.14758914,197.49,197.4,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084246720,12.14758914,197.51,197.41,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731084247520,2.5298,197.5,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084247821,12.14758914,197.51,197.41,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731084248819,2.5299,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084249319,2.5296,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084249620,12.14758914,197.53,197.42,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084249818,12.14758914,197.53,197.41,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731084250021,2.5298,197.5,197.41,13.41518914]
["bitfinex-derivatives","SOLF0:USTF0",1731084250321,2.5298,197.5,197.36,3.76751268]
["bitfinex-derivatives","SOLF0:USTF0",1731084250527,2.5301,197.47,197.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731084250818,12.14758914,197.48,197.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731084251020,12.14758914,197.48,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084251318,12.14758914,197.46,197.35,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084251517,12.14758914,197.46,197.34,15.11175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084251711,2.5309,197.41,197.35,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731084252420,2.5304,197.45,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731084252624,0.6965,197.5,197.37,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731084252625,12.14758914,197.48,197.37,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731084252922,2.5304,197.45,197.37,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1731084253124,12.14758914,197.48,197.37,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1731084253525,2.5307,197.43,197.37,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731084253726,2.5307,197.43,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084254520,2.5307,197.42,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084254729,2.5307,197.42,197.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1731084254922,12.14758914,197.48,197.37,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731084255122,12.14758914,197.48,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084255430,12.14758914,197.48,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731084255726,12.14758914,197.48,197.35,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084255923,12.14758914,197.48,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084256122,12.14758914,197.48,197.36,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084257118,12.14758914,197.45,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084257822,12.14758914,197.45,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731084258225,12.14758914,197.45,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084258424,12.14758914,197.49,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084258425,12.14758914,197.43,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084258932,12.14758914,197.43,197.34,13.56335812]
["bitfinex-derivatives","SOLF0:USTF0",1731084259128,12.14758914,197.43,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084259325,12.14758914,197.47,197.34,23.17934726]
["bitfinex-derivatives","SOLF0:USTF0",1731084259524,12.14758914,197.47,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731084259933,12.14758914,197.44,197.34,23.17934726]
["bitfinex-derivatives","SOLF0:USTF0",1731084260334,2.5308,197.42,197.34,23.17934726]
["bitfinex-derivatives","SOLF0:USTF0",1731084260630,12.14758914,197.47,197.34,23.17934726]
["bitfinex-derivatives","SOLF0:USTF0",1731084261027,12.14758914,197.47,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084261028,2.5307,197.43,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084261228,12.14758914,197.47,197.37,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084261428,12.14758914,197.49,197.37,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084261831,2.5304,197.45,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084263230,12.14758914,197.49,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084263231,2.5305,197.44,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084263621,12.14758914,197.49,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084263827,2.5301,197.48,197.4,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084264027,12.14758914,197.52,197.41,4.81255924]
["bitfinex-derivatives","SOLF0:USTF0",1731084264332,12.14758914,197.52,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084264534,12.14758914,197.52,197.41,6.01235924]
["bitfinex-derivatives","SOLF0:USTF0",1731084264931,12.14758914,197.52,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084265433,2.53,197.48,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084266230,2.53,197.48,197.4,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084266435,2.5301,197.47,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084267437,2.5301,197.47,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084268132,12.14758914,197.52,197.39,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084268335,2.5301,197.48,197.39,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084268532,12.14758914,197.52,197.42,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084268742,2.5293,197.53,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731084269039,12.14758914,197.54,197.45,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084269339,2.5292,197.55,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084269536,13.78587914,197.57,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084269537,1.63829,197.57,197.49,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084270044,1.63829,197.57,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084270537,1.63829,197.57,197.49,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084270742,1.63829,197.57,197.5,3.57698209]
["bitfinex-derivatives","SOLF0:USTF0",1731084270937,1.63829,197.57,197.51,3.57698209]
["bitfinex-derivatives","SOLF0:USTF0",1731084271243,1.63829,197.57,197.49,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084271430,1.63829,197.57,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084271830,2.529,197.56,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084272037,1.63829,197.57,197.5,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084272240,1.63829,197.57,197.51,3.57549977]
["bitfinex-derivatives","SOLF0:USTF0",1731084272433,1.63829,197.57,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084273236,1.63829,197.57,197.52,14.67698914]
["bitfinex-derivatives","SOLF0:USTF0",1731084273435,1.63829,197.57,197.52,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084274634,1.63829,197.57,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731084274835,1.63829,197.57,197.52,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084276133,1.63829,197.57,197.55,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084276329,1.63829,197.57,197.55,14.67658914]
["bitfinex-derivatives","SOLF0:USTF0",1731084277332,2.5283,197.61,197.55,14.67658914]
["bitfinex-derivatives","SOLF0:USTF0",1731084277832,2.5282,197.62,197.55,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084278034,35.39054982,197.64,197.56,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731084278230,35.39054982,197.64,197.56,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731084278435,2.5281,197.63,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731084278748,12.14758914,197.67,197.56,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731084279036,2.5282,197.63,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731084279238,12.14758914,197.67,197.56,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731084279736,12.14758914,197.69,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731084280143,12.14758914,197.69,197.6,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084280338,1.38961,197.67,197.6,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084280642,1.38961,197.67,197.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731084280845,1.38961,197.67,197.58,16.22758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084281034,1.38961,197.67,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731084281443,2.5278,197.65,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731084281941,1.38961,197.67,197.58,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084282142,13.53719914,197.67,197.57,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731084282843,2.5282,197.62,197.57,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731084283333,2.5282,197.62,197.57,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1731084284233,12.14758914,197.66,197.57,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731084284431,2.5283,197.61,197.57,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731084284838,12.14758914,197.61,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1731084285041,2.5292,197.54,197.48,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731084285736,12.14758914,197.58,197.48,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731084285936,2.5291,197.56,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084286134,12.14758914,197.61,197.5,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084286339,2.5289,197.57,197.5,14.67718914]
["bitfinex-derivatives","SOLF0:USTF0",1731084286743,12.14758914,197.58,197.48,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731084286936,12.14758914,197.55,197.48,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731084287135,12.14758914,197.53,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084287336,12.14758914,197.53,197.41,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1731084287638,4.08,197.55,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084287841,12.14758914,197.56,197.41,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1731084287842,12.14758914,197.56,197.45,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084288055,12.14758914,197.58,197.46,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1731084288239,12.14758914,197.58,197.48,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084288643,12.14758914,197.61,197.5,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084288842,12.14758914,197.61,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084290747,2.5286,197.59,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084291354,2.5287,197.58,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084292153,2.5285,197.6,197.51,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1731084292450,12.14758914,197.63,197.53,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084292952,12.14758914,197.63,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084293148,12.14758914,197.61,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084293351,12.14758914,197.58,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084293745,2.5291,197.55,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084294650,2.5289,197.56,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084294849,12.14758914,197.58,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084295754,0.6941,197.68,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084295956,12.14758914,197.63,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084297456,2.5289,197.57,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084297753,12.14758914,197.63,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084297948,12.14758914,197.63,197.52,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084298151,12.14758914,197.65,197.55,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084298952,2.5284,197.61,197.56,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731084299645,12.14758914,197.65,197.56,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731084300051,12.14758914,197.65,197.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731084300252,12.14758914,197.62,197.52,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084300545,12.14758914,197.6,197.51,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731084300756,1.38961,197.67,197.51,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731084300757,12.14758914,197.58,197.51,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731084301056,2.5294,197.52,197.51,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731084301250,12.14758914,197.55,197.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731084301453,12.14758914,197.55,197.44,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084302747,12.14758914,197.52,197.43,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731084302949,12.14758914,197.52,197.41,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084303156,12.14758914,197.5,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084303362,12.14758914,197.5,197.38,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084303755,2.5307,197.43,197.38,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084303955,12.14758914,197.5,197.38,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084304361,2.5306,197.43,197.38,14.67878914]
["bitfinex-derivatives","SOLF0:USTF0",1731084304663,2.5306,197.43,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084304858,2.5303,197.46,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731084305058,12.14758914,197.51,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731084305364,2.5305,197.45,197.4,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084305662,12.14758914,197.51,197.4,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084306253,12.14758914,197.48,197.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1731084306453,2.5307,197.43,197.37,15.70916703]
["bitfinex-derivatives","SOLF0:USTF0",1731084306655,2.5307,197.43,197.37,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084307057,12.14758914,197.45,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084307459,12.14758914,197.45,197.36,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084307662,2.5306,197.44,197.38,14.67868914]
["bitfinex-derivatives","SOLF0:USTF0",1731084307857,12.14758914,197.5,197.38,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084308261,2.5309,197.41,197.36,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731084308467,2.5309,197.41,197.36,14.67898914]
["bitfinex-derivatives","SOLF0:USTF0",1731084308660,2.5309,197.41,197.36,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084308861,2.5309,197.41,197.35,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1731084309060,2.5314,197.37,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084309260,12.14758914,197.45,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084309463,12.14758914,197.42,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084309770,2.531,197.4,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084309969,4.06,197.45,197.35,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084310168,4.06,197.45,197.37,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084310469,4.06,197.53,197.41,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084310679,2.5299,197.49,197.4,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084310868,12.14758914,197.52,197.43,12.14758914]
["bitfinex-derivatives","SOLF0:USTF0",1731084311175,12.14758914,197.57,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731084311471,12.14758914,197.57,197.46,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731084311678,12.14758914,197.57,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731084311865,12.14758914,197.57,197.47,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731084312272,12.14758914,197.55,197.46,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731084312471,2.5298,197.5,197.46,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731084312672,12.14758914,197.55,197.46,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731084312866,12.14758914,197.55,197.43,14.67818914]
["bitfinex-derivatives","SOLF0:USTF0",1731084313272,12.14758914,197.55,197.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084313273,19.42918912,197.57,197.42,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084314170,2.5298,197.49,197.42,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084314375,2.5298,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084314573,19.42918912,197.57,197.42,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084315375,2.5298,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731084315572,19.42918912,197.57,197.42,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084315775,19.42918912,197.57,197.43,3.55640483]
["bitfinex-derivatives","SOLF0:USTF0",1731084315981,21.00527912,197.6,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084316175,21.00527912,197.6,197.45,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084316377,21.00527912,197.6,197.46,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731084316578,2.529,197.56,197.46,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731084316779,21.00527912,197.6,197.47,7.61615024]
["bitfinex-derivatives","SOLF0:USTF0",1731084317082,2.5288,197.57,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084317276,1.57609,197.6,197.49,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084317484,21.00527912,197.6,197.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084317674,19.42918912,197.57,197.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1731084317869,19.42918912,197.57,197.41,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731084318072,2.5299,197.49,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084318288,19.42918912,197.57,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084318578,19.42918912,197.57,197.41,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731084318784,2.5298,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084320476,19.42918912,197.57,197.41,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731084320685,2.5301,197.48,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084320983,19.42918912,197.57,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084321188,19.42918912,197.57,197.41,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731084321687,2.5297,197.51,197.41,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731084322085,2.5297,197.51,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731084322282,19.42918912,197.57,197.41,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731084322786,19.42918912,197.57,197.42,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084322994,19.42918912,197.57,197.41,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731084323183,4.7562,197.58,197.41,4.98119435]
["bitfinex-derivatives","SOLF0:USTF0",1731084323381,2.5295,197.52,197.41,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731084323688,19.42918912,197.56,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731084324181,19.42918912,197.56,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084324388,19.42918912,197.56,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084324793,19.42918912,197.56,197.44,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1731084325178,2.5298,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731084325382,19.42918912,197.56,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731084325683,2.5297,197.5,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084325888,2.5297,197.5,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084326077,19.42918912,197.57,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084326489,19.42918912,197.57,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731084326685,19.42918912,197.57,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084326893,23.48918912,197.6,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084327090,2.5293,197.53,197.45,3.56037947]
["bitfinex-derivatives","SOLF0:USTF0",1731084327386,2.5293,197.53,197.46,3.56037947]
["bitfinex-derivatives","SOLF0:USTF0",1731084327589,2.5293,197.53,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084327791,23.48918912,197.6,197.45,3.56144501]
["bitfinex-derivatives","SOLF0:USTF0",1731084327983,19.42918912,197.6,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084328183,19.42918912,197.6,197.45,3.56145578]
["bitfinex-derivatives","SOLF0:USTF0",1731084328392,19.42918912,197.6,197.46,3.56145578]
["bitfinex-derivatives","SOLF0:USTF0",1731084328592,2.5291,197.55,197.47,3.56229716]
["bitfinex-derivatives","SOLF0:USTF0",1731084328783,19.42918912,197.6,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084328980,2.5293,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084329798,2.529,197.56,197.46,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084329997,2.529,197.56,197.47,4.82420567]
["bitfinex-derivatives","SOLF0:USTF0",1731084330185,19.42918912,197.63,197.48,3.56300567]
["bitfinex-derivatives","SOLF0:USTF0",1731084330488,19.42918912,197.59,197.47,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731084330687,19.42918912,197.62,197.48,3.56281848]
["bitfinex-derivatives","SOLF0:USTF0",1731084330890,19.42918912,197.62,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084331088,19.42918912,197.62,197.48,19.42918912]
["bitfinex-derivatives","SOLF0:USTF0",1731084331288,19.42918912,197.62,197.49,3.56288471]
["bitfinex-derivatives","SOLF0:USTF0",1731084331489,2.5289,197.57,197.5,3.56254305]
["bitfinex-derivatives","SOLF0:USTF0",1731084331690,24.18548912,197.65,197.51,5.98714305]
["bitfinex-derivatives","SOLF0:USTF0",1731084331895,20.12548912,197.65,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731084332086,2.5285,197.6,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731084332489,2.5286,197.59,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731084335196,2.5287,197.58,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084335693,12.14469546,197.64,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084335897,2.5285,197.6,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731084336106,12.14469546,197.64,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731084336299,12.14469546,197.64,197.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084336600,12.14469546,197.64,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084336800,12.14469546,197.64,197.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084337005,12.14469546,197.61,197.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084337394,2.5292,197.55,197.51,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1731084337996,1.48727,197.66,197.51,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1731084337997,2.5294,197.52,197.51,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731084338207,12.14469546,197.53,197.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084338503,2.5297,197.5,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084338704,12.14469546,197.53,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084339099,2.5297,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084339507,12.14469546,197.53,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084339693,2.5296,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084340510,12.14469546,197.53,197.44,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084340801,2.5298,197.5,197.44,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084340998,12.14469546,197.53,197.44,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084341397,12.14469546,197.58,197.47,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084341804,2.5297,197.5,197.47,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084343399,2.5297,197.5,197.42,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084343400,2.5293,197.54,197.42,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084343600,12.14469546,197.58,197.45,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084343806,12.14469546,197.58,197.45,14.67489546]
["bitfinex-derivatives","SOLF0:USTF0",1731084344108,12.14469546,197.58,197.45,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084344319,12.14469546,197.56,197.45,14.67489546]
["bitfinex-derivatives","SOLF0:USTF0",1731084344504,12.14469546,197.56,197.45,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084344705,2.5297,197.51,197.45,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084344906,12.14469546,197.56,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731084345815,2.5297,197.51,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731084346115,2.5297,197.51,197.45,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084346407,2.5297,197.51,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731084346914,2.5297,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084347107,2.5297,197.51,197.45,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084347615,2.5297,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084347810,0.6951,197.62,197.49,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084348000,5.0545,197.7,197.42,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731084348001,5.54727,197.66,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731084348207,2.5284,197.61,197.55,14.67369546]
["bitfinex-derivatives","SOLF0:USTF0",1731084348707,1.48727,197.66,197.57,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084349317,1.48727,197.66,197.51,9.06316785]
["bitfinex-derivatives","SOLF0:USTF0",1731084349318,1.48727,197.66,197.6,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084349610,1.48727,197.66,197.63,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084350004,1.48727,197.66,197.65,12.14469546]
["bitfinex-derivatives","SOLF0:USTF0",1731084351205,47.51617432,197.75,197.66,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731084351405,19.42387187,197.83,197.69,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084351610,23.48387187,197.83,197.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084351812,19.42387187,197.79,197.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084352006,19.42387187,197.77,197.63,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084352199,4.06,197.76,197.61,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1731084352407,4.06,197.76,197.61,23.04617187]
["bitfinex-derivatives","SOLF0:USTF0",1731084352609,1.2358,197.78,197.64,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084352810,2.5268,197.73,197.66,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731084353010,2.5268,197.73,197.64,23.48387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084353212,1.2358,197.78,197.67,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084353406,2.5264,197.77,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084353611,2.5264,197.77,197.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084353612,1.9303,197.84,197.7,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084353809,1.9303,197.84,197.71,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731084354013,2.5262,197.78,197.71,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1731084354306,1.9303,197.84,197.71,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731084354513,2.5261,197.79,197.73,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731084355213,1.2358,197.84,197.73,21.95057187]
["bitfinex-derivatives","SOLF0:USTF0",1731084355414,4.06,197.88,197.75,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084355714,4.06,197.88,197.73,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084356013,5.3192,197.88,197.73,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084356810,19.42387187,197.86,197.73,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084357410,2.5261,197.79,197.73,21.95057187]
["bitfinex-derivatives","SOLF0:USTF0",1731084358014,2.526,197.79,197.73,21.95067187]
["bitfinex-derivatives","SOLF0:USTF0",1731084358207,19.42387187,197.86,197.73,21.95067187]
["bitfinex-derivatives","SOLF0:USTF0",1731084358409,19.42387187,197.86,197.73,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084358719,19.42387187,197.86,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731084359107,2.5256,197.83,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084359312,19.42387187,197.86,197.73,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084359518,5.3192,197.88,197.73,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084360211,5.3192,197.88,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084360408,5.3192,197.88,197.73,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084360610,19.42387187,197.86,197.73,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084360912,19.42387187,197.86,197.72,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731084361114,5.3192,197.88,197.72,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731084361814,2.5255,197.84,197.76,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084362306,5.3192,197.88,197.76,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084362511,2.5255,197.84,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084363316,0.6945,197.91,197.76,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084363517,19.42387187,197.9,197.76,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084364121,19.42387187,197.9,197.72,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731084364122,19.42387187,197.9,197.72,20.61927187]
["bitfinex-derivatives","SOLF0:USTF0",1731084364426,19.42387187,197.9,197.72,24.65927187]
["bitfinex-derivatives","SOLF0:USTF0",1731084364628,2.5258,197.81,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084365629,2.5259,197.8,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084366317,2.5259,197.8,197.72,24.65927187]
["bitfinex-derivatives","SOLF0:USTF0",1731084367230,2.5252,197.86,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084367529,4.04,197.9,197.79,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084367728,0.6945,197.91,197.79,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084367924,2.5255,197.83,197.79,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084368124,19.42387187,197.9,197.72,20.61927187]
["bitfinex-derivatives","SOLF0:USTF0",1731084368320,2.5259,197.8,197.74,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084369030,2.5259,197.8,197.75,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084369732,2.5259,197.8,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731084369935,19.42387187,197.84,197.72,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1731084370127,19.42387187,197.84,197.69,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084370128,19.42387187,197.8,197.65,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731084370430,19.42387187,197.8,197.63,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084370431,19.42387187,197.77,197.63,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084370733,19.42387187,197.77,197.64,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731084371327,2.5273,197.69,197.64,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731084371525,19.42387187,197.77,197.63,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084371725,4.04,197.78,197.63,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084371933,2.5267,197.74,197.66,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084372132,4.04,197.78,197.66,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084372429,2.5266,197.74,197.66,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084372625,1.8743,197.79,197.66,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084373032,19.42387187,197.76,197.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731084373334,19.42387187,197.76,197.62,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1731084373636,1.8743,197.79,197.62,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731084373637,19.42387187,197.73,197.62,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731084374228,19.42387187,197.73,197.62,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1731084375232,2.5276,197.67,197.62,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1731084375627,2.5272,197.7,197.62,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731084375929,19.42387187,197.73,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084376331,19.42387187,197.7,197.57,21.95267187]
["bitfinex-derivatives","SOLF0:USTF0",1731084376535,19.42387187,197.7,197.55,0.34562]
["bitfinex-derivatives","SOLF0:USTF0",1731084377935,19.42387187,197.7,197.55,4.38562]
["bitfinex-derivatives","SOLF0:USTF0",1731084378138,2.5281,197.63,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731084378432,19.42387187,197.7,197.55,0.34562]
["bitfinex-derivatives","SOLF0:USTF0",1731084378639,1.9427,197.69,197.55,0.34562]
["bitfinex-derivatives","SOLF0:USTF0",1731084378835,2.5282,197.63,197.58,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731084379037,4.04,197.68,197.55,1.60432]
["bitfinex-derivatives","SOLF0:USTF0",1731084379231,4.04,197.68,197.57,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084379433,2.5279,197.64,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731084379634,4.04,197.68,197.57,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084380026,2.5278,197.65,197.58,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731084380232,2.5278,197.65,197.57,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084380840,2.5278,197.65,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731084381340,2.5281,197.63,197.57,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084381530,4.04,197.68,197.55,1.60432]
["bitfinex-derivatives","SOLF0:USTF0",1731084382143,4.04,197.68,197.55,4.13342]
["bitfinex-derivatives","SOLF0:USTF0",1731084382744,2.5285,197.6,197.55,4.13342]
["bitfinex-derivatives","SOLF0:USTF0",1731084382942,2.5285,197.6,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084383141,2.5285,197.6,197.55,1.60432]
["bitfinex-derivatives","SOLF0:USTF0",1731084383336,19.42387187,197.63,197.55,0.34562]
["bitfinex-derivatives","SOLF0:USTF0",1731084383545,0.6938,197.67,197.55,0.34562]
["bitfinex-derivatives","SOLF0:USTF0",1731084383546,19.42387187,197.59,197.55,0.34562]
["bitfinex-derivatives","SOLF0:USTF0",1731084383941,2.5289,197.56,197.55,0.34562]
["bitfinex-derivatives","SOLF0:USTF0",1731084384948,19.42387187,197.59,197.47,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731084384949,2.5295,197.52,197.47,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731084386050,19.42387187,197.59,197.47,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731084386551,2.5294,197.53,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731084386751,19.42387187,197.59,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731084387141,2.5291,197.55,197.47,20.60337187]
["bitfinex-derivatives","SOLF0:USTF0",1731084387346,19.42387187,197.59,197.47,20.60337187]
["bitfinex-derivatives","SOLF0:USTF0",1731084387748,2.5291,197.55,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084387947,19.42387187,197.59,197.47,20.60337187]
["bitfinex-derivatives","SOLF0:USTF0",1731084389250,4.04,197.6,197.47,20.60337187]
["bitfinex-derivatives","SOLF0:USTF0",1731084389251,2.529,197.56,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084389448,4.04,197.6,197.47,20.60337187]
["bitfinex-derivatives","SOLF0:USTF0",1731084389846,2.5286,197.59,197.5,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084390050,4.04,197.63,197.5,23.46387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084390252,2.5283,197.61,197.56,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731084390755,2.5283,197.61,197.5,23.46387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084390957,2.5283,197.61,197.52,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1731084391151,2.5283,197.61,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731084391356,2.5283,197.61,197.52,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1731084391557,2.5283,197.61,197.53,3.54189833]
["bitfinex-derivatives","SOLF0:USTF0",1731084391752,2.5283,197.61,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731084391958,2.5281,197.63,197.54,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084392559,4.04,197.67,197.54,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084392764,2.5279,197.64,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731084393263,4.04,197.67,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084393465,19.42387187,197.66,197.54,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084393766,19.42387187,197.66,197.52,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1731084394260,19.42387187,197.66,197.53,3.54426474]
["bitfinex-derivatives","SOLF0:USTF0",1731084394458,19.42387187,197.54,197.43,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731084394657,2.5298,197.5,197.44,6.07539594]
["bitfinex-derivatives","SOLF0:USTF0",1731084394852,4.04,197.57,197.45,3.54499594]
["bitfinex-derivatives","SOLF0:USTF0",1731084395061,4.04,197.57,197.43,21.85997187]
["bitfinex-derivatives","SOLF0:USTF0",1731084395260,19.42387187,197.61,197.46,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084395451,23.46387187,197.61,197.47,3.54511962]
["bitfinex-derivatives","SOLF0:USTF0",1731084395657,2.5291,197.55,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084395970,23.46387187,197.61,197.46,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084396258,2.529,197.56,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084397359,2.5291,197.55,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084398864,2.5289,197.56,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084399376,54.80547146,197.7,197.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731084399565,54.80547146,197.7,197.53,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084400066,2.5283,197.62,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084400263,54.80547146,197.7,197.53,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084400468,54.80547146,197.7,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731084400857,54.80547146,197.7,197.53,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084401064,2.5277,197.66,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731084401273,35.38159959,197.7,197.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084401462,2.5275,197.68,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084401662,19.42387187,197.73,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084402070,19.42387187,197.73,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731084402572,2.5271,197.7,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731084402873,19.42387187,197.73,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731084403267,19.42387187,197.73,197.59,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084403473,19.42387187,197.73,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084403872,2.5272,197.7,197.61,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731084404173,19.42387187,197.76,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084404377,2.5267,197.74,197.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084404672,0.6958,197.81,197.63,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084404673,19.42387187,197.79,197.63,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084404874,2.5267,197.74,197.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084405062,0.6958,197.81,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084405063,19.42387187,197.76,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084405263,19.42387187,197.73,197.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084405571,19.42387187,197.73,197.59,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084405572,19.42387187,197.66,197.53,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731084405776,19.42387187,197.62,197.53,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731084406070,2.5289,197.57,197.53,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731084406865,19.42387187,197.62,197.53,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731084407067,2.5289,197.57,197.53,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731084407272,19.42387187,197.59,197.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084407464,4.02,197.58,197.43,4.74550291]
["bitfinex-derivatives","SOLF0:USTF0",1731084407668,19.42387187,197.55,197.43,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731084408569,19.42387187,197.55,197.43,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1731084408570,2.5296,197.51,197.43,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1731084408970,2.5296,197.51,197.43,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731084410168,2.5296,197.51,197.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084411670,2.5297,197.5,197.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084412468,2.5296,197.51,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731084412671,4.02,197.58,197.43,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731084412875,23.44387187,197.59,197.46,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084413381,2.5289,197.57,197.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084413582,4.02,197.61,197.46,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084413784,4.02,197.61,197.47,3.55884904]
["bitfinex-derivatives","SOLF0:USTF0",1731084413981,4.02,197.61,197.46,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084414176,4.02,197.61,197.47,3.55892292]
["bitfinex-derivatives","SOLF0:USTF0",1731084414376,4.02,197.61,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731084414677,19.42387187,197.62,197.52,3.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1731084414873,19.42387187,197.62,197.43,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731084414874,21.26817187,197.65,197.49,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084415069,25.28817187,197.65,197.5,3.56258391]
["bitfinex-derivatives","SOLF0:USTF0",1731084415274,25.28817187,197.65,197.49,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084415275,25.28817187,197.65,197.51,3.56232578]
["bitfinex-derivatives","SOLF0:USTF0",1731084415583,25.28817187,197.65,197.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084415584,19.42387187,197.62,197.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084415776,5.8643,197.65,197.45,3.56445763]
["bitfinex-derivatives","SOLF0:USTF0",1731084415777,19.42387187,197.59,197.45,3.56445763]
["bitfinex-derivatives","SOLF0:USTF0",1731084416082,2.5292,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084416375,2.5292,197.54,197.5,3.56445763]
["bitfinex-derivatives","SOLF0:USTF0",1731084416679,2.5292,197.54,197.51,3.56445763]
["bitfinex-derivatives","SOLF0:USTF0",1731084416874,2.5292,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084417173,2.5292,197.54,197.5,3.56551493]
["bitfinex-derivatives","SOLF0:USTF0",1731084417380,2.5292,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084417381,2.5292,197.54,197.51,3.56551493]
["bitfinex-derivatives","SOLF0:USTF0",1731084417572,2.5292,197.54,197.52,3.56551493]
["bitfinex-derivatives","SOLF0:USTF0",1731084417771,2.5292,197.54,197.48,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084417967,2.5295,197.52,197.49,3.56732401]
["bitfinex-derivatives","SOLF0:USTF0",1731084418175,2.5295,197.52,197.5,3.56732401]
["bitfinex-derivatives","SOLF0:USTF0",1731084418476,2.5295,197.52,197.44,23.44387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084418979,2.5295,197.52,197.45,3.56823987]
["bitfinex-derivatives","SOLF0:USTF0",1731084419176,2.5293,197.53,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731084419476,19.42387187,197.59,197.48,3.56823987]
["bitfinex-derivatives","SOLF0:USTF0",1731084419782,19.42387187,197.59,197.49,3.56823987]
["bitfinex-derivatives","SOLF0:USTF0",1731084419975,19.42387187,197.59,197.5,3.56823987]
["bitfinex-derivatives","SOLF0:USTF0",1731084420173,19.42387187,197.59,197.51,3.56823987]
["bitfinex-derivatives","SOLF0:USTF0",1731084420376,19.42387187,197.59,197.52,3.56823987]
["bitfinex-derivatives","SOLF0:USTF0",1731084420580,19.42387187,197.59,197.44,23.44387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084420777,2.5291,197.55,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084421077,19.42387187,197.59,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084421279,19.42387187,197.56,197.5,3.56933472]
["bitfinex-derivatives","SOLF0:USTF0",1731084421578,19.42387187,197.56,197.43,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731084421772,19.42387187,197.56,197.44,3.57008895]
["bitfinex-derivatives","SOLF0:USTF0",1731084421970,19.42387187,197.56,197.45,3.57005244]
["bitfinex-derivatives","SOLF0:USTF0",1731084422171,19.42387187,197.59,197.46,3.57005244]
["bitfinex-derivatives","SOLF0:USTF0",1731084422382,4.02,197.61,197.47,22.99392431]
["bitfinex-derivatives","SOLF0:USTF0",1731084422569,4.02,197.61,197.48,3.57005244]
["bitfinex-derivatives","SOLF0:USTF0",1731084422774,2.5289,197.57,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084423275,2.5287,197.58,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084423480,4.02,197.61,197.54,3.56957886]
["bitfinex-derivatives","SOLF0:USTF0",1731084423682,0.36253,197.63,197.51,19.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1731084423876,2.5287,197.59,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731084424577,0.36253,197.63,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084424772,0.36253,197.63,197.52,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731084425083,0.36253,197.63,197.53,3.56967036]
["bitfinex-derivatives","SOLF0:USTF0",1731084425273,0.36253,197.63,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084425672,2.5283,197.61,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084425974,0.36253,197.63,197.52,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731084426181,2.89073,197.63,197.53,3.57006403]
["bitfinex-derivatives","SOLF0:USTF0",1731084426374,0.36253,197.63,197.54,3.57006403]
["bitfinex-derivatives","SOLF0:USTF0",1731084426577,0.36253,197.63,197.55,6.09896403]
["bitfinex-derivatives","SOLF0:USTF0",1731084426788,2.5284,197.6,197.52,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731084427079,0.36253,197.63,197.53,3.57015956]
["bitfinex-derivatives","SOLF0:USTF0",1731084427278,0.36253,197.63,197.55,12.14278478]
["bitfinex-derivatives","SOLF0:USTF0",1731084427481,0.36253,197.63,197.56,3.57015956]
["bitfinex-derivatives","SOLF0:USTF0",1731084427681,0.36253,197.63,197.57,15.71294434]
["bitfinex-derivatives","SOLF0:USTF0",1731084427876,0.36253,197.63,197.6,12.14278478]
["bitfinex-derivatives","SOLF0:USTF0",1731084428182,0.36253,197.63,197.61,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084428379,0.36253,197.63,197.6,12.14278478]
["bitfinex-derivatives","SOLF0:USTF0",1731084428575,12.14278478,197.7,197.6,12.14278478]
["bitfinex-derivatives","SOLF0:USTF0",1731084428771,12.14278478,197.7,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084428979,2.5275,197.67,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084429171,12.14278478,197.67,197.57,14.67158478]
["bitfinex-derivatives","SOLF0:USTF0",1731084429378,19.42877046,197.68,197.58,3.56807538]
["bitfinex-derivatives","SOLF0:USTF0",1731084429682,2.5285,197.59,197.52,23.05387046]
["bitfinex-derivatives","SOLF0:USTF0",1731084429883,2.5285,197.59,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731084430082,19.42877046,197.68,197.52,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731084430574,2.528,197.64,197.52,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731084430784,19.42877046,197.68,197.53,3.56848856]
["bitfinex-derivatives","SOLF0:USTF0",1731084431082,2.5278,197.65,197.57,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731084431287,19.42877046,197.68,197.57,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731084431780,2.5281,197.63,197.58,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731084431984,2.5281,197.63,197.52,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731084432285,2.5286,197.59,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084432578,19.42877046,197.65,197.52,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731084432985,20.12367046,197.65,197.52,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731084433185,20.12367046,197.65,197.52,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1731084433385,19.42877046,197.62,197.46,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731084433575,2.529,197.56,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731084433887,19.42877046,197.62,197.47,3.56954832]
["bitfinex-derivatives","SOLF0:USTF0",1731084433888,19.42877046,197.62,197.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731084434183,2.5289,197.57,197.47,20.62387046]
["bitfinex-derivatives","SOLF0:USTF0",1731084434585,19.42877046,197.62,197.47,20.62387046]
["bitfinex-derivatives","SOLF0:USTF0",1731084434988,2.5286,197.59,197.48,3.56974607]
["bitfinex-derivatives","SOLF0:USTF0",1731084435176,2.5286,197.59,197.49,3.56974607]
["bitfinex-derivatives","SOLF0:USTF0",1731084435481,2.5284,197.61,197.55,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084436482,4.02,197.66,197.54,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084437084,4.02,197.66,197.55,3.56908188]
["bitfinex-derivatives","SOLF0:USTF0",1731084437289,4.02,197.69,197.56,3.56908188]
["bitfinex-derivatives","SOLF0:USTF0",1731084437492,4.02,197.69,197.57,3.56908188]
["bitfinex-derivatives","SOLF0:USTF0",1731084437493,19.42877046,197.67,197.57,3.56908188]
["bitfinex-derivatives","SOLF0:USTF0",1731084437794,19.42877046,197.67,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084437980,19.42877046,197.64,197.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084438502,19.42877046,197.61,197.52,3.5691718]
["bitfinex-derivatives","SOLF0:USTF0",1731084438681,19.42877046,197.61,197.5,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731084438983,2.5292,197.55,197.5,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731084439989,2.5292,197.55,197.51,3.56986859]
["bitfinex-derivatives","SOLF0:USTF0",1731084440189,2.5292,197.55,197.5,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731084440390,2.5292,197.55,197.51,3.57009306]
["bitfinex-derivatives","SOLF0:USTF0",1731084440586,2.5292,197.55,197.5,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731084440790,19.42877046,197.58,197.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731084440986,19.42877046,197.54,197.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084441186,19.42877046,197.54,197.44,3.57018564]
["bitfinex-derivatives","SOLF0:USTF0",1731084441396,19.42877046,197.54,197.45,3.57018564]
["bitfinex-derivatives","SOLF0:USTF0",1731084441592,19.42877046,197.54,197.41,3.73958757]
["bitfinex-derivatives","SOLF0:USTF0",1731084441785,19.42877046,197.54,197.42,3.56976197]
["bitfinex-derivatives","SOLF0:USTF0",1731084442095,2.5298,197.5,197.43,3.56976197]
["bitfinex-derivatives","SOLF0:USTF0",1731084442388,19.42877046,197.54,197.41,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731084442595,19.42877046,197.54,197.42,3.56965117]
["bitfinex-derivatives","SOLF0:USTF0",1731084442785,2.5298,197.5,197.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084442986,2.5298,197.5,197.45,3.56965117]
["bitfinex-derivatives","SOLF0:USTF0",1731084443182,4.02,197.55,197.41,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731084443391,4.02,197.55,197.43,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084443589,4.02,197.55,197.44,3.5683517]
["bitfinex-derivatives","SOLF0:USTF0",1731084443790,2.5295,197.52,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731084443988,4.02,197.55,197.43,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084443989,4.02,197.55,197.47,3.5683517]
["bitfinex-derivatives","SOLF0:USTF0",1731084444190,4.02,197.55,197.43,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084444392,2.5293,197.53,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731084444991,2.5293,197.53,197.48,3.5678407]
["bitfinex-derivatives","SOLF0:USTF0",1731084445197,2.5292,197.54,197.44,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731084445399,25.66247046,197.61,197.46,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084445611,25.29787046,197.61,197.46,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084445896,2.5288,197.57,197.47,3.56737904]
["bitfinex-derivatives","SOLF0:USTF0",1731084446095,25.29787046,197.61,197.44,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731084446096,24.60127046,197.61,197.49,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084446299,24.60127046,197.61,197.5,5.90672851]
["bitfinex-derivatives","SOLF0:USTF0",1731084446300,2.5287,197.58,197.5,5.90672851]
["bitfinex-derivatives","SOLF0:USTF0",1731084446509,4.02,197.64,197.52,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084446995,1.1526,197.67,197.53,3.56745987]
["bitfinex-derivatives","SOLF0:USTF0",1731084447195,5.1726,197.67,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731084447396,2.5276,197.67,197.58,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084447600,2.5276,197.67,197.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731084447601,19.42877046,197.67,197.55,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731084448096,2.5283,197.62,197.55,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731084448300,19.42877046,197.67,197.56,3.56785029]
["bitfinex-derivatives","SOLF0:USTF0",1731084448608,19.42877046,197.67,197.53,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731084448609,19.42877046,197.64,197.53,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731084449295,19.42877046,197.64,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084449601,2.5282,197.62,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084449804,1.1526,197.66,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084450003,4.02,197.65,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084450204,2.5286,197.59,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084450604,2.5286,197.59,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731084451400,4.02,197.65,197.53,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731084451906,2.5284,197.61,197.55,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084452202,4.02,197.65,197.53,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731084452400,19.42877046,197.62,197.49,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1731084452605,2.529,197.56,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084452806,2.529,197.56,197.52,3.57114164]
["bitfinex-derivatives","SOLF0:USTF0",1731084453004,2.529,197.56,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084453204,19.42877046,197.59,197.49,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731084453702,2.529,197.56,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731084453904,0.364,197.61,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731084454403,0.364,197.61,197.49,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731084454610,0.364,197.61,197.5,3.57144561]
["bitfinex-derivatives","SOLF0:USTF0",1731084454806,2.5289,197.57,197.51,3.57144561]
["bitfinex-derivatives","SOLF0:USTF0",1731084455103,2.5289,197.57,197.49,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731084455405,4.02,197.58,197.5,3.57145747]
["bitfinex-derivatives","SOLF0:USTF0",1731084455601,19.42877046,197.55,197.43,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731084455908,19.42877046,197.55,197.44,3.57210215]
["bitfinex-derivatives","SOLF0:USTF0",1731084456107,19.42877046,197.52,197.45,3.57210215]
["bitfinex-derivatives","SOLF0:USTF0",1731084456407,19.42877046,197.52,197.39,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731084456606,19.42877046,197.52,197.43,3.57190974]
["bitfinex-derivatives","SOLF0:USTF0",1731084456811,19.42877046,197.52,197.44,3.57190974]
["bitfinex-derivatives","SOLF0:USTF0",1731084457008,2.5301,197.47,197.45,3.57190974]
["bitfinex-derivatives","SOLF0:USTF0",1731084457200,19.42877046,197.52,197.42,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731084457396,19.42877046,197.52,197.43,3.57131974]
["bitfinex-derivatives","SOLF0:USTF0",1731084457602,2.5299,197.49,197.44,3.57131974]
["bitfinex-derivatives","SOLF0:USTF0",1731084457808,2.58794166,197.67,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084458006,39.40539138,197.68,197.48,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084458007,19.42877046,197.64,197.48,19.42877046]
["bitfinex-derivatives","SOLF0:USTF0",1731084458213,19.42877046,197.6,197.49,3.57088942]
["bitfinex-derivatives","SOLF0:USTF0",1731084458402,19.42877046,197.6,197.46,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1731084458711,2.5299,197.49,197.47,3.57109449]
["bitfinex-derivatives","SOLF0:USTF0",1731084458915,2.5299,197.49,197.42,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731084459206,19.42877046,197.51,197.36,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1731084459400,19.42877046,197.51,197.43,3.57121986]
["bitfinex-derivatives","SOLF0:USTF0",1731084459600,19.42877046,197.51,197.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731084459801,2.5302,197.47,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084460007,19.42877046,197.51,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084460911,2.5302,197.47,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084461408,2.5303,197.46,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084461604,19.42877046,197.51,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084461804,2.5301,197.47,197.39,20.63277046]
["bitfinex-derivatives","SOLF0:USTF0",1731084462103,0.6952,197.53,197.39,20.63277046]
["bitfinex-derivatives","SOLF0:USTF0",1731084462305,2.5302,197.47,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084464206,0.6952,197.53,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084464817,0.6952,197.53,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084465405,2.5302,197.47,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084466014,0.6952,197.53,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084466708,2.5297,197.5,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084466909,0.6952,197.53,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084468716,2.5303,197.46,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084469818,0.6952,197.53,197.39,20.63277046]
["bitfinex-derivatives","SOLF0:USTF0",1731084470019,19.42877046,197.54,197.4,3.55956679]
["bitfinex-derivatives","SOLF0:USTF0",1731084470210,19.42877046,197.54,197.39,20.63277046]
["bitfinex-derivatives","SOLF0:USTF0",1731084470411,2.5297,197.5,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731084471516,2.5297,197.5,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084471915,2.5297,197.5,197.39,20.63277046]
["bitfinex-derivatives","SOLF0:USTF0",1731084472113,2.5297,197.5,197.4,3.55931147]
["bitfinex-derivatives","SOLF0:USTF0",1731084472315,2.5296,197.51,197.39,20.63277046]
["bitfinex-derivatives","SOLF0:USTF0",1731084472514,1.1518,197.56,197.41,3.55929834]
["bitfinex-derivatives","SOLF0:USTF0",1731084472710,1.1518,197.56,197.39,20.63277046]
["bitfinex-derivatives","SOLF0:USTF0",1731084473211,0.73858906,197.55,197.39,20.63277046]
["bitfinex-derivatives","SOLF0:USTF0",1731084473416,2.5302,197.47,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084473915,12.14832104,197.51,197.4,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084474117,2.5303,197.46,197.41,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084474413,12.14832104,197.51,197.41,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084474713,2.5303,197.45,197.41,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084474919,12.14832104,197.51,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084476109,2.5303,197.46,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084477112,12.14832104,197.51,197.4,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084477323,2.5301,197.47,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084478314,2.53,197.48,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731084478521,2.53,197.48,197.42,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084478919,2.5299,197.49,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084479115,2.5299,197.49,197.42,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084479315,12.14832104,197.51,197.42,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084479622,16.14832104,197.54,197.42,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084479919,1.1518,197.56,197.45,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084479920,12.14832104,197.56,197.45,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084480217,12.14832104,197.56,197.47,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084480423,12.14832104,197.56,197.48,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731084480716,2.5295,197.52,197.48,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731084481111,2.5293,197.54,197.48,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731084481414,12.14832104,197.56,197.48,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731084482118,2.5293,197.53,197.49,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084482420,12.14832104,197.54,197.46,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731084482813,1.517,197.62,197.44,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084483136,12.14832104,197.58,197.47,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084483327,2.5291,197.55,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084483512,12.14832104,197.58,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084483718,12.14832104,197.58,197.47,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084484125,2.5291,197.55,197.47,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084484625,2.5292,197.54,197.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084484826,12.14832104,197.58,197.47,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084485120,2.5293,197.54,197.49,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084485919,2.5293,197.54,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084486119,12.14832104,197.58,197.47,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084486421,12.14832104,197.58,197.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084486621,2.5292,197.55,197.47,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084486828,12.14832104,197.61,197.5,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084487028,12.14832104,197.61,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731084487331,12.14832104,197.61,197.51,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731084487528,12.14832104,197.64,197.52,13.33522104]
["bitfinex-derivatives","SOLF0:USTF0",1731084487734,4.0,197.65,197.55,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084487923,2.528,197.63,197.55,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084488235,12.14832104,197.66,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731084488535,2.5281,197.63,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731084488732,12.14832104,197.66,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731084489022,12.14832104,197.66,197.55,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084489023,47.53371242,197.68,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084489228,2.528,197.64,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084489430,47.53371242,197.68,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731084489830,2.5281,197.63,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731084490731,12.14832104,197.63,197.52,13.33522104]
["bitfinex-derivatives","SOLF0:USTF0",1731084491621,12.14832104,197.63,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084491825,12.14832104,197.58,197.51,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731084492127,2.5292,197.54,197.51,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731084492333,12.14832104,197.58,197.51,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731084492522,3.98,197.65,197.51,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731084492523,12.14832104,197.6,197.51,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731084492925,2.5287,197.58,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731084493321,12.14832104,197.6,197.51,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731084493520,2.5287,197.58,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084493726,12.14832104,197.6,197.51,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731084493932,12.14832104,197.6,197.51,13.31252104]
["bitfinex-derivatives","SOLF0:USTF0",1731084494227,12.14832104,197.6,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084494228,2.5287,197.58,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084494635,12.14832104,197.6,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084494931,2.5288,197.58,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084495134,12.14832104,197.6,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084495322,2.5287,197.58,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084496934,12.14832104,197.6,197.51,13.31252104]
["bitfinex-derivatives","SOLF0:USTF0",1731084497640,2.5287,197.58,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084499235,2.5285,197.6,197.55,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084499943,2.5285,197.6,197.54,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731084500235,12.14832104,197.63,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731084500432,6.1867,197.67,197.54,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731084500433,5.8246,197.67,197.54,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731084500627,12.14832104,197.65,197.54,14.63262104]
["bitfinex-derivatives","SOLF0:USTF0",1731084500829,2.528,197.64,197.56,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084501041,12.14832104,197.7,197.59,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084501236,47.52343533,197.72,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084501533,35.37511429,197.72,197.64,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084501732,3.98,197.77,197.67,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084502133,2.5265,197.75,197.69,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731084502334,3.98,197.77,197.67,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084502525,0.6948,197.84,197.7,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084502526,12.14832104,197.81,197.7,12.14832104]
["bitfinex-derivatives","SOLF0:USTF0",1731084502727,12.14832104,197.81,197.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731084502934,12.14832104,197.81,197.72,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731084503138,12.14832104,197.81,197.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731084503340,19.41922819,197.82,197.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731084503933,1.5137,197.85,197.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731084503934,19.41922819,197.86,197.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731084504132,0.74131702,197.85,197.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731084504327,19.41922819,197.83,197.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731084505643,3.98,197.87,197.65,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731084505644,19.41922819,197.79,197.65,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731084505948,19.41922819,197.76,197.66,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731084506143,3.98,197.8,197.41,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731084506144,19.41922819,197.73,197.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731084506335,19.41922819,197.73,197.57,27.05152819]
["bitfinex-derivatives","SOLF0:USTF0",1731084506639,2.5276,197.67,197.61,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731084506942,19.41922819,197.73,197.57,27.05152819]
["bitfinex-derivatives","SOLF0:USTF0",1731084506943,2.5279,197.64,197.59,2.90988]
["bitfinex-derivatives","SOLF0:USTF0",1731084507334,19.41922819,197.73,197.59,0.38138]
["bitfinex-derivatives","SOLF0:USTF0",1731084507532,2.5278,197.66,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731084507836,19.41922819,197.73,197.59,0.38138]
["bitfinex-derivatives","SOLF0:USTF0",1731084508033,19.41922819,197.69,197.59,0.38138]
["bitfinex-derivatives","SOLF0:USTF0",1731084508439,3.98,197.7,197.59,0.38138]
["bitfinex-derivatives","SOLF0:USTF0",1731084509034,19.41922819,197.75,197.61,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084509435,3.98,197.77,197.61,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084509638,2.5269,197.73,197.61,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084510030,21.26112819,197.79,197.64,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084510938,21.26112819,197.79,197.66,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731084511331,2.5268,197.73,197.67,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731084511532,1.8419,197.79,197.64,21.89674863]
["bitfinex-derivatives","SOLF0:USTF0",1731084511738,19.41922819,197.82,197.68,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084512042,19.41922819,197.82,197.69,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731084512643,2.5264,197.77,197.71,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731084512842,2.5264,197.77,197.69,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731084513640,19.41922819,197.82,197.69,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731084513845,19.41922819,197.85,197.71,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084514843,3.98,197.87,197.71,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084515049,3.98,197.87,197.74,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084515349,2.5255,197.84,197.78,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084515546,3.98,197.87,197.74,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084515850,3.98,197.87,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731084515851,2.5259,197.8,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731084516346,2.5259,197.8,197.71,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084516550,2.5258,197.81,197.71,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084517036,2.5256,197.83,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084517240,3.98,197.87,197.71,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084517449,19.41922819,197.85,197.71,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084517650,2.5268,197.73,197.69,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731084517949,19.41922819,197.82,197.69,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731084518246,2.5268,197.73,197.69,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731084518445,19.41922819,197.82,197.69,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731084518641,2.2021,197.81,197.69,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731084518843,2.2021,197.81,197.69,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1731084519252,2.5266,197.75,197.7,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731084519442,2.2021,197.81,197.69,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731084519644,19.41922819,197.79,197.69,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731084519944,19.41922819,197.79,197.69,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731084520146,2.527,197.72,197.69,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731084520448,19.41922819,197.79,197.69,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731084521453,2.5267,197.74,197.69,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731084521843,19.41922819,197.79,197.69,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731084522144,2.2021,197.81,197.69,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1731084522145,2.2021,197.81,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731084524241,2.5262,197.78,197.69,20.64432819]
["bitfinex-derivatives","SOLF0:USTF0",1731084524445,19.41922819,197.85,197.75,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084524645,23.37922819,197.85,197.72,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084524844,2.5255,197.84,197.75,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084525451,2.5255,197.84,197.76,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731084525643,1.1484,197.88,197.76,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731084525847,2.5252,197.85,197.76,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731084526248,1.1484,197.88,197.78,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084526249,2.5249,197.88,197.78,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084526444,19.41922819,197.94,197.81,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084526642,19.41922819,197.94,197.84,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731084526851,2.5248,197.89,197.81,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084527046,2.5248,197.89,197.81,20.60132819]
["bitfinex-derivatives","SOLF0:USTF0",1731084527239,2.5248,197.89,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084527641,2.5248,197.89,197.81,20.60132819]
["bitfinex-derivatives","SOLF0:USTF0",1731084527845,2.5248,197.89,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731084528144,2.5248,197.89,197.81,20.60132819]
["bitfinex-derivatives","SOLF0:USTF0",1731084528145,19.41922819,197.97,197.85,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084528353,19.41922819,197.97,197.82,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731084528551,19.41922819,197.94,197.81,20.60132819]
["bitfinex-derivatives","SOLF0:USTF0",1731084528747,19.41922819,197.94,197.81,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731084528946,19.41922819,197.94,197.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1731084529147,19.41922819,197.94,197.81,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731084529456,19.41922819,197.94,197.82,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084529647,19.41922819,197.97,197.82,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084530151,4.70274493,197.96,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084530347,3.96,197.96,197.82,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084530655,2.525,197.87,197.82,21.94482819]
["bitfinex-derivatives","SOLF0:USTF0",1731084530948,2.5251,197.86,197.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1731084531150,19.41922819,197.92,197.76,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731084531459,19.41922819,197.9,197.76,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731084531644,1.1465,197.89,197.76,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731084532048,2.526,197.79,197.74,21.94572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084532251,2.526,197.79,197.74,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084532550,1.1465,197.89,197.74,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084533158,2.5253,197.85,197.75,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084533353,5.1065,197.89,197.74,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084533754,5.1065,197.89,197.76,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731084534349,2.5259,197.8,197.76,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731084534656,23.37922819,197.84,197.69,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731084534851,23.37922819,197.84,197.58,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1731084534852,19.41922819,197.8,197.66,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731084535457,19.41922819,197.8,197.68,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731084535669,19.41922819,197.8,197.66,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731084535952,19.41922819,197.8,197.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731084536155,19.41922819,197.8,197.66,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731084537161,3.96,197.81,197.68,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084537350,2.5263,197.77,197.72,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731084537550,2.5263,197.77,197.68,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084537752,3.96,197.81,197.68,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084537957,23.37922819,197.83,197.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731084538164,3.96,197.83,197.71,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084538455,2.5258,197.81,197.71,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084538660,2.5258,197.81,197.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731084538967,19.41922819,197.87,197.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731084539161,2.5257,197.81,197.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731084539363,3.96,197.88,197.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731084539757,20.56572819,197.89,197.75,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084539956,20.56572819,197.89,197.76,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731084540153,2.5249,197.88,197.82,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731084540462,2.5249,197.88,197.78,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084540854,2.5247,197.9,197.78,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084541054,19.41922819,197.92,197.78,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084541657,2.5249,197.88,197.78,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084541864,19.41922819,197.92,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084542167,2.5248,197.89,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084542357,19.41922819,197.92,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084542756,19.41922819,197.89,197.77,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731084542957,3.96,197.88,197.76,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731084543159,3.96,197.88,197.71,23.37922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084543160,19.41922819,197.86,197.71,23.37922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084543359,19.41922819,197.86,197.68,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731084543360,2.5265,197.76,197.68,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731084543563,19.41922819,197.83,197.68,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731084543957,19.41922819,197.79,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084544157,1.1481,197.78,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084544359,2.5269,197.73,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084544968,2.5269,197.73,197.67,3.05046]
["bitfinex-derivatives","SOLF0:USTF0",1731084545766,1.1481,197.78,197.67,3.05046]
["bitfinex-derivatives","SOLF0:USTF0",1731084545767,1.1481,197.78,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084546270,19.41922819,197.76,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084546470,19.41922819,197.73,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084546670,23.37922819,197.73,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084546862,2.5274,197.68,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084547059,1.0545,197.77,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084547265,2.5269,197.72,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084547463,1.0545,197.77,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084547662,1.1481,197.78,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084548260,19.41922819,197.76,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084548465,0.3612,197.75,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084548666,1.0545,197.75,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084548871,19.41922819,197.73,197.67,0.52306]
["bitfinex-derivatives","SOLF0:USTF0",1731084549275,2.5279,197.65,197.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084549468,2.5279,197.65,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084549776,2.5274,197.68,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731084550074,19.41922819,197.73,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084550263,2.5278,197.66,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084550575,20.2196,197.89,197.62,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084550767,19.41922819,197.81,197.65,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084550972,0.74186839,197.8,197.65,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084551368,23.35922819,197.81,197.65,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084552168,1.0554,197.88,197.69,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731084552169,6.4657,197.82,197.69,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731084552365,19.41922819,197.8,197.65,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084552583,4.68235944,197.81,197.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084552584,19.41922819,197.77,197.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084553074,19.41922819,197.74,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084553264,19.41922819,197.74,197.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084553470,23.35922819,197.74,197.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084553871,2.5278,197.65,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084554071,23.35922819,197.74,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084554274,23.35922819,197.74,197.61,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084555378,2.5271,197.71,197.64,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731084555680,23.35922819,197.74,197.61,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084556071,2.5271,197.71,197.61,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084557165,19.41922819,197.74,197.61,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084557480,19.41922819,197.74,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084557872,19.41922819,197.71,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084558378,19.41922819,197.74,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084558782,2.5277,197.66,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084559072,2.5277,197.66,197.61,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731084559473,2.5277,197.66,197.58,20.62572819]
["bitfinex-derivatives","SOLF0:USTF0",1731084559669,2.5278,197.65,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731084560371,2.5278,197.65,197.61,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084560568,2.5278,197.65,197.58,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731084560779,2.5276,197.67,197.58,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731084560971,19.41922819,197.74,197.58,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731084561478,2.5274,197.69,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731084561779,2.5274,197.69,197.58,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731084562078,2.5271,197.71,197.59,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084562276,3.94,197.75,197.63,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084562585,19.41922819,197.77,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084562586,2.5269,197.73,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084562768,19.41922819,197.77,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084563783,19.41922819,197.74,197.65,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731084563976,19.41922819,197.74,197.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084564180,19.41922819,197.71,197.59,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731084565971,2.528,197.64,197.59,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1731084566174,19.41922819,197.71,197.59,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731084566675,19.41922819,197.74,197.59,20.59062819]
["bitfinex-derivatives","SOLF0:USTF0",1731084566981,2.5268,197.73,197.62,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084567177,2.5268,197.73,197.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084567378,5.6244,197.79,197.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084568385,2.5269,197.72,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084568684,5.6244,197.79,197.59,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731084568685,19.41922819,197.73,197.59,20.59062819]
["bitfinex-derivatives","SOLF0:USTF0",1731084568890,19.41922819,197.73,197.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084569786,19.41922819,197.75,197.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084570481,2.5274,197.68,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084571182,2.5273,197.69,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084571386,2.5273,197.69,197.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084571387,2.5273,197.69,197.65,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731084572083,19.41922819,197.75,197.65,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731084572280,19.41922819,197.75,197.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084572482,19.41922819,197.75,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084572987,19.41922819,197.78,197.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731084573176,19.41922819,197.82,197.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084573378,19.41922819,197.78,197.66,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731084573583,19.41922819,197.75,197.63,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1731084573984,2.5274,197.68,197.63,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1731084574291,2.5274,197.68,197.63,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1731084574685,2.5275,197.67,197.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1731084574888,19.41922819,197.72,197.63,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1731084575591,19.41922819,197.72,197.59,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084577292,19.41922819,197.72,197.61,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731084577482,69.17,197.71,197.4,5.28246515]
["bitfinex-derivatives","SOLF0:USTF0",1731084577689,19.41922819,197.56,197.37,21.97096901]
["bitfinex-derivatives","SOLF0:USTF0",1731084577887,3.94,197.55,197.37,21.97096901]
["bitfinex-derivatives","SOLF0:USTF0",1731084578193,19.41922819,197.52,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084578393,19.41922819,197.52,197.36,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731084578590,2.5302,197.47,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731084578791,2.5302,197.47,197.36,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731084578986,19.41922819,197.52,197.36,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731084579187,19.41922819,197.52,197.36,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731084579389,19.41922819,197.48,197.37,3.56171591]
["bitfinex-derivatives","SOLF0:USTF0",1731084579593,19.41922819,197.48,197.36,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1731084580098,19.41922819,197.48,197.37,3.56172568]
["bitfinex-derivatives","SOLF0:USTF0",1731084580299,2.5305,197.44,197.38,3.56172568]
["bitfinex-derivatives","SOLF0:USTF0",1731084580499,2.5305,197.44,197.36,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1731084580703,2.5305,197.44,197.37,3.55507638]
["bitfinex-derivatives","SOLF0:USTF0",1731084580907,2.5305,197.44,197.36,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1731084581214,2.5305,197.44,197.37,3.55508134]
["bitfinex-derivatives","SOLF0:USTF0",1731084581402,3.94,197.55,197.51,94.62257181]
["bitfinex-derivatives","SOLF0:USTF0",1731084581708,19.41922819,197.51,197.36,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731084582002,2.53,197.48,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084582411,19.41922819,197.51,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084582609,2.5301,197.47,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084583204,2.5305,197.44,197.36,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1731084584707,23.35922819,197.51,197.36,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731084584908,2.5301,197.47,197.37,22.95841464]
["bitfinex-derivatives","SOLF0:USTF0",1731084585102,19.41922819,197.6,197.38,3.53902798]
["bitfinex-derivatives","SOLF0:USTF0",1731084585103,19.41922819,197.54,197.38,3.53902798]
["bitfinex-derivatives","SOLF0:USTF0",1731084585308,19.41922819,197.54,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084585509,19.41922819,197.54,197.38,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731084585704,19.41922819,197.51,197.38,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731084586101,3.94,197.56,197.38,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731084586102,2.5306,197.43,197.38,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731084589010,19.41922819,197.47,197.38,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731084589211,2.5305,197.44,197.38,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1731084589514,3.94,197.49,197.38,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731084589716,2.5305,197.44,197.38,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1731084591315,19.41922819,197.5,197.38,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731084591813,2.5305,197.44,197.38,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1731084592204,19.41922819,197.47,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084592410,19.41922819,197.47,197.35,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731084592712,19.41922819,197.47,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084593311,19.41922819,197.47,197.34,30.45098631]
["bitfinex-derivatives","SOLF0:USTF0",1731084594311,2.5307,197.43,197.34,30.45098631]
["bitfinex-derivatives","SOLF0:USTF0",1731084594511,2.5307,197.43,197.34,34.39098631]
["bitfinex-derivatives","SOLF0:USTF0",1731084595010,2.5307,197.43,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731084595317,2.5307,197.43,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084595614,2.5308,197.42,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084595810,19.41922819,197.47,197.35,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731084596115,2.5309,197.41,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731084597018,2.5309,197.41,197.37,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731084597413,19.41922819,197.47,197.35,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731084597818,19.41922819,197.5,197.35,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731084598515,2.5303,197.45,197.36,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084599019,23.35922819,197.5,197.36,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084599213,2.5305,197.44,197.36,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084599416,2.5305,197.44,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084600420,2.53,197.48,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084600621,3.84497,197.54,197.43,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084600916,19.41922819,197.53,197.4,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731084601119,19.41922819,197.5,197.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084601924,19.41922819,197.53,197.38,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084602227,2.5298,197.49,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084602620,2.5298,197.49,197.41,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084602820,3.84497,197.54,197.41,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084603017,3.84497,197.54,197.47,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084603420,19.41922819,197.65,197.5,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084603621,3.94,197.66,197.53,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084603923,3.94,197.71,197.56,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084604318,19.41922819,197.72,197.59,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084604514,2.5268,197.73,197.65,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731084604823,36.46,197.85,197.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084604824,19.41922819,197.82,197.66,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084605020,19.41922819,197.82,197.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731084605523,2.5261,197.79,197.69,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084605720,19.41922819,197.84,197.69,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084605919,2.5257,197.82,197.73,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731084606223,37.85001853,197.92,197.63,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084606224,23.35922819,197.81,197.63,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084606527,19.41922819,197.81,197.66,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084606726,3.94,197.83,197.69,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084606919,2.5258,197.81,197.73,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731084607119,19.41922819,197.87,197.72,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084607326,19.41922819,197.87,197.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731084608318,19.41922819,197.84,197.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731084608524,2.5259,197.8,197.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731084608724,19.41922819,197.84,197.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731084609825,2.5256,197.83,197.73,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1731084610026,19.41922819,197.87,197.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731084610428,2.5253,197.85,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084610823,5.41138,197.91,197.75,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084610824,19.41922819,197.9,197.75,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084611520,2.525,197.87,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084611720,19.41922819,197.9,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084612130,19.41922819,197.9,197.75,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084612339,2.5249,197.88,197.75,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084612628,1.49138,197.91,197.79,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084612823,1.49138,197.91,197.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084613418,2.5251,197.86,197.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084613627,20.91060819,197.91,197.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084614029,20.91060819,197.91,197.77,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084614224,19.41922819,197.88,197.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084614419,19.41922819,197.88,197.73,21.97402819]
["bitfinex-derivatives","SOLF0:USTF0",1731084614420,19.41922819,197.81,197.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731084614624,2.5262,197.78,197.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731084614933,19.41922819,197.81,197.67,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084615231,2.5264,197.77,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084615434,2.5264,197.77,197.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084615626,19.41922819,197.78,197.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084616327,2.5264,197.76,197.69,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731084617126,2.5266,197.74,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084617627,19.41922819,197.72,197.46,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1731084617828,23.33922819,197.72,197.58,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731084618227,19.41922819,197.69,197.58,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731084618423,19.41922819,197.69,197.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084618424,19.41922819,197.65,197.52,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731084618624,19.41922819,197.62,197.52,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731084618829,2.5288,197.57,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084619135,3.92,197.65,197.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084619136,19.41922819,197.59,197.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084619431,19.41922819,197.59,197.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731084619628,19.41922819,197.59,197.41,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1731084619629,19.41922819,197.56,197.41,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1731084619828,19.41922819,197.53,197.41,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1731084620029,2.5297,197.51,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084620227,2.5297,197.51,197.41,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731084620424,23.33922819,197.53,197.41,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731084620637,23.33922819,197.53,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084621031,23.33922819,197.53,197.41,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731084621237,23.33922819,197.53,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084621432,23.33922819,197.53,197.37,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1731084621433,31.58326569,197.5,197.16,2.18882978]
["bitfinex-derivatives","SOLF0:USTF0",1731084621735,31.58326569,197.5,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731084621736,2.5304,197.45,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731084621946,2.5304,197.45,197.33,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084622535,3.92,197.46,197.33,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084623035,31.58326569,197.47,197.33,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084623235,31.58326569,197.59,197.33,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084623236,3.92,197.46,197.33,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084623424,31.58326569,197.5,197.36,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084623624,2.53,197.48,197.36,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084623829,31.58326569,197.5,197.36,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084624126,3.92,197.49,197.36,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084624532,35.50326569,197.54,197.4,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084625934,35.50326569,197.54,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731084626134,35.50326569,197.54,197.36,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084626531,35.50326569,197.54,197.39,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084627129,31.58326569,197.57,197.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084627433,3.92,197.56,197.43,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084627738,3.92,197.56,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084627938,3.92,197.56,197.44,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731084628141,1.1761,197.64,197.46,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084628142,31.58326569,197.63,197.46,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084628337,2.5282,197.62,197.49,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084628536,31.58326569,197.67,197.49,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084628836,31.58326569,197.67,197.53,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084629036,1.2604,197.78,197.56,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084629037,31.58326569,197.7,197.56,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084629641,31.58326569,197.7,197.57,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731084629940,31.58326569,197.71,197.57,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731084630134,31.58326569,197.71,197.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084630541,31.58326569,197.71,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084630735,31.58326569,197.71,197.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084631132,2.5269,197.72,197.59,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084631740,2.5269,197.72,197.64,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731084632845,2.5269,197.72,197.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084633438,2.527,197.71,197.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084633639,31.58326569,197.74,197.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084634139,2.527,197.72,197.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084634343,31.58326569,197.76,197.67,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731084634543,2.5262,197.78,197.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084634850,31.58326569,197.8,197.68,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731084635233,31.58326569,197.8,197.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084635733,2.5266,197.75,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084635938,31.58326569,197.8,197.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084636136,31.58326569,197.86,197.71,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084636340,2.5262,197.78,197.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084636543,31.58326569,197.83,197.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731084636945,2.5264,197.76,197.69,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731084637141,31.58326569,197.71,197.49,2.52660468]
["bitfinex-derivatives","SOLF0:USTF0",1731084637342,31.58326569,197.79,197.49,2.52660468]
["bitfinex-derivatives","SOLF0:USTF0",1731084637343,31.58326569,197.68,197.52,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084637543,2.528,197.64,197.52,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084637752,31.58326569,197.68,197.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084638049,2.5272,197.7,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731084638551,31.58326569,197.71,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731084638846,31.58326569,197.71,197.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084638847,31.58326569,197.74,197.58,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084639053,3.9,197.76,197.61,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084639246,3.9,197.76,197.65,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731084639447,31.58326569,197.74,197.57,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1731084639647,31.58326569,197.74,197.58,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084639846,31.58326569,197.7,197.57,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731084640248,31.58326569,197.7,197.57,32.74606569]
["bitfinex-derivatives","SOLF0:USTF0",1731084640448,2.5274,197.68,197.59,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731084641649,31.58326569,197.87,197.65,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084641845,31.58326569,197.87,197.73,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084642041,2.5255,197.83,197.75,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084642448,31.58326569,197.87,197.75,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084642651,31.58326569,197.87,197.73,35.48326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084642849,35.48326569,197.9,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084643042,3.9,197.89,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084643247,2.5254,197.84,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084643652,5.0775,197.91,197.77,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084643855,2.525,197.87,197.8,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731084644152,5.0775,197.91,197.77,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084644455,5.0775,197.91,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084644857,5.0775,197.91,197.77,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084645254,5.0775,197.91,197.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084645456,31.58326569,197.9,197.75,35.48326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084646149,2.5255,197.83,197.75,35.48326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084646357,31.58326569,197.9,197.75,35.48326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084646552,2.5251,197.87,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084646753,2.5251,197.87,197.75,35.48326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084647253,2.5253,197.85,197.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084647462,5.0775,197.91,197.75,35.48326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084647662,5.0775,197.91,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084647960,2.525,197.88,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084648159,5.0775,197.91,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084648355,5.0775,197.91,197.75,35.48326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084648555,2.5253,197.85,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084649156,2.5248,197.89,197.81,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731084649359,31.58326569,197.96,197.79,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084649562,31.58326569,197.93,197.79,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084649751,31.58326569,197.93,197.79,34.10916569]
["bitfinex-derivatives","SOLF0:USTF0",1731084649957,4.5066,197.97,197.82,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084650362,2.5247,197.89,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084650564,4.5066,197.97,197.82,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084650864,1.1683,197.98,197.85,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084651061,31.58326569,198.02,197.88,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084651262,35.48326569,198.05,197.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084651460,2.5235,197.99,197.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084651664,31.58326569,198.05,197.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084651868,2.5236,197.98,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731084652162,31.58326569,198.02,197.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084652363,2.5238,197.96,197.89,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1731084652660,3.9,198.06,197.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084652861,2.5233,198.01,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084653068,31.58326569,198.05,197.91,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084653069,35.48326569,198.05,197.91,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084653367,4.5068,198.07,197.91,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084653559,3.9,198.07,197.95,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084653865,3.9,198.07,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084654069,3.9,198.07,197.95,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084654260,2.523,198.03,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084654458,31.58326569,198.09,197.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084654762,2.5225,198.07,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084655354,2.5173,198.15,197.86,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1731084655355,31.58326569,198.05,197.86,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1731084655554,2.5173,198.15,197.86,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1731084655555,31.58326569,198.02,197.86,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1731084655765,31.58326569,198.02,197.86,32.79496569]
["bitfinex-derivatives","SOLF0:USTF0",1731084655766,35.48326569,198.02,197.86,32.79496569]
["bitfinex-derivatives","SOLF0:USTF0",1731084656063,3.9,198.02,197.9,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084656458,3.9,198.02,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084656657,31.58326569,198.06,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084656870,35.48326569,198.06,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084657066,31.58326569,198.06,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084657365,2.5173,198.15,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084657366,3.9,198.08,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084657768,2.5228,198.04,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084657966,3.9,198.08,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084658166,2.5229,198.04,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084658366,3.9,198.08,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084659068,2.523,198.03,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084659274,2.523,198.03,197.93,31.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1731084659573,31.58326569,198.14,197.99,34.10656569]
["bitfinex-derivatives","SOLF0:USTF0",1731084659965,2.5224,198.08,197.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084660269,31.58326569,198.11,197.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084660460,31.58326569,198.08,197.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084660667,3.9,198.07,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084661263,2.5233,198.0,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084661467,2.5233,198.0,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084661675,2.5229,198.04,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084661875,3.9,198.07,197.95,19.39148332]
["bitfinex-derivatives","SOLF0:USTF0",1731084662368,3.9,198.07,197.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084662369,3.9,198.07,197.92,19.39148332]
["bitfinex-derivatives","SOLF0:USTF0",1731084662667,19.39148332,198.05,197.89,19.39148332]
["bitfinex-derivatives","SOLF0:USTF0",1731084662868,2.5234,198.0,197.89,19.39148332]
["bitfinex-derivatives","SOLF0:USTF0",1731084663079,1.2063,198.04,197.89,19.39148332]
["bitfinex-derivatives","SOLF0:USTF0",1731084663574,1.2063,198.04,197.89,21.91608332]
["bitfinex-derivatives","SOLF0:USTF0",1731084663575,2.524,197.95,197.89,21.91608332]
["bitfinex-derivatives","SOLF0:USTF0",1731084664276,2.5244,197.92,197.87,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731084664576,23.29148332,197.92,197.74,19.39148332]
["bitfinex-derivatives","SOLF0:USTF0",1731084664767,19.39148332,197.88,197.74,19.39148332]
["bitfinex-derivatives","SOLF0:USTF0",1731084664968,19.39148332,197.88,197.71,23.16848332]
["bitfinex-derivatives","SOLF0:USTF0",1731084665267,2.5255,197.83,197.71,25.69548332]
["bitfinex-derivatives","SOLF0:USTF0",1731084665475,3.9,197.84,197.71,23.16848332]
["bitfinex-derivatives","SOLF0:USTF0",1731084665873,2.5256,197.82,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731084666074,2.5256,197.82,197.74,21.91808332]
["bitfinex-derivatives","SOLF0:USTF0",1731084666266,3.9,197.84,197.74,19.39148332]
["bitfinex-derivatives","SOLF0:USTF0",1731084667184,2.5256,197.83,197.74,21.91798332]
["bitfinex-derivatives","SOLF0:USTF0",1731084667375,31.53468926,197.9,197.81,0.38777]
["bitfinex-derivatives","SOLF0:USTF0",1731084667577,3.9,197.86,197.81,0.38777]
["bitfinex-derivatives","SOLF0:USTF0",1731084667775,2.5256,197.82,197.81,0.38777]
["bitfinex-derivatives","SOLF0:USTF0",1731084668381,2.5265,197.75,197.68,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084668575,31.53468926,197.87,197.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084668576,3.9,197.79,197.65,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084668781,2.5267,197.74,197.67,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731084668984,3.9,197.78,197.65,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084669283,3.9,197.78,197.68,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084669778,3.9,197.82,197.68,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084670180,2.5263,197.77,197.7,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731084670684,3.9,197.82,197.7,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731084670878,3.9,197.82,197.71,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084671180,31.53468926,197.87,197.71,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084671384,2.5253,197.85,197.75,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084671580,32.73698926,197.9,197.75,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084671980,5.1063,197.91,197.8,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731084672283,5.1063,197.91,197.78,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084672681,2.525,197.87,197.8,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084672880,5.1063,197.91,197.78,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084673479,2.5252,197.86,197.79,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084673882,5.1063,197.91,197.79,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084674073,5.1063,197.91,197.75,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084674074,31.53468926,197.9,197.81,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731084674378,31.53468926,197.9,197.75,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084674582,31.53468926,197.9,197.76,5.95892443]
["bitfinex-derivatives","SOLF0:USTF0",1731084674785,31.53468926,197.9,197.76,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731084674975,2.5248,197.89,197.79,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084675389,3.9,197.94,197.82,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084676284,2.5246,197.91,197.84,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731084677192,3.9,197.94,197.82,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084677692,3.9,197.94,197.83,3.5291296]
["bitfinex-derivatives","SOLF0:USTF0",1731084677880,3.9,197.94,197.82,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084678079,3.9,197.94,197.87,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731084678080,2.5242,197.93,197.87,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731084678589,2.5241,197.94,197.87,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731084678984,3.9,197.97,197.87,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731084679186,3.9,197.97,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084679187,2.5242,197.93,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084679995,31.53468926,197.96,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084680390,31.53468926,197.96,197.7,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1731084680391,46.70468926,197.87,197.49,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1731084680586,46.70468926,197.87,197.37,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731084680587,31.53468926,197.77,197.61,32.70448926]
["bitfinex-derivatives","SOLF0:USTF0",1731084680793,31.53468926,197.77,197.62,3.53359414]
["bitfinex-derivatives","SOLF0:USTF0",1731084680794,31.53468926,197.71,197.62,3.53359414]
["bitfinex-derivatives","SOLF0:USTF0",1731084680996,31.53468926,197.71,197.63,3.53359414]
["bitfinex-derivatives","SOLF0:USTF0",1731084681201,3.9,197.77,197.64,3.53359414]
["bitfinex-derivatives","SOLF0:USTF0",1731084681400,31.53468926,197.73,197.61,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731084681600,31.53468926,197.73,197.62,3.53465264]
["bitfinex-derivatives","SOLF0:USTF0",1731084681800,31.53468926,197.73,197.63,3.53465264]
["bitfinex-derivatives","SOLF0:USTF0",1731084682100,31.53468926,197.73,197.61,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731084682101,31.53468926,197.73,197.64,3.5347189]
["bitfinex-derivatives","SOLF0:USTF0",1731084682394,31.53468926,197.73,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084682697,31.53468926,197.73,197.61,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731084682895,34.06148926,197.73,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084683096,34.06148926,197.73,197.65,3.53355112]
["bitfinex-derivatives","SOLF0:USTF0",1731084683297,31.53468926,197.73,197.63,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1731084683498,31.53468926,197.73,197.65,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731084684000,2.5271,197.7,197.63,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1731084684195,3.9,197.76,197.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084684196,31.53468926,197.71,197.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084684394,31.53468926,197.67,197.52,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084684592,3.9,197.76,197.52,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084684593,2.5274,197.69,197.53,3.53451478]
["bitfinex-derivatives","SOLF0:USTF0",1731084684791,31.53468926,197.7,197.54,3.53451478]
["bitfinex-derivatives","SOLF0:USTF0",1731084685004,31.53468926,197.7,197.55,3.53451478]
["bitfinex-derivatives","SOLF0:USTF0",1731084685201,31.53468926,197.7,197.52,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084685202,31.53468926,197.7,197.56,3.53451478]
["bitfinex-derivatives","SOLF0:USTF0",1731084685506,31.53468926,197.7,197.52,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084685507,31.53468926,197.7,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731084685695,31.53468926,197.7,197.61,3.53451478]
["bitfinex-derivatives","SOLF0:USTF0",1731084685895,31.53468926,197.7,197.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084686109,31.53468926,197.7,197.58,3.53487166]
["bitfinex-derivatives","SOLF0:USTF0",1731084686299,31.53468926,197.7,197.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084686498,31.53468926,197.7,197.58,3.53499665]
["bitfinex-derivatives","SOLF0:USTF0",1731084686702,31.53468926,197.7,197.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084686703,31.53468926,197.7,197.59,3.53499665]
["bitfinex-derivatives","SOLF0:USTF0",1731084687008,31.53468926,197.7,197.6,3.53499665]
["bitfinex-derivatives","SOLF0:USTF0",1731084687305,31.53468926,197.7,197.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084687609,31.53468926,197.7,197.58,3.53330466]
["bitfinex-derivatives","SOLF0:USTF0",1731084687808,31.53468926,197.7,197.59,3.53330466]
["bitfinex-derivatives","SOLF0:USTF0",1731084688010,2.5274,197.68,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084688213,31.53468926,197.7,197.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084688506,31.53468926,197.7,197.58,3.53160008]
["bitfinex-derivatives","SOLF0:USTF0",1731084688707,2.5273,197.69,197.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084688908,2.5273,197.69,197.58,3.53161397]
["bitfinex-derivatives","SOLF0:USTF0",1731084689202,35.43468926,197.74,197.59,31.53468926]
["bitfinex-derivatives","SOLF0:USTF0",1731084689404,23.3141132,197.74,197.59,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084689708,19.4141132,197.74,197.59,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084689903,19.4141132,197.74,197.6,3.52946188]
["bitfinex-derivatives","SOLF0:USTF0",1731084690107,21.9407132,197.74,197.65,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731084691099,2.5271,197.71,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731084691404,21.9412132,197.71,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731084691805,19.4141132,197.71,197.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084693603,2.5272,197.7,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731084693807,19.4141132,197.71,197.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084695513,19.4141132,197.75,197.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084696207,21.9406132,197.75,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084696604,2.5266,197.74,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084697312,19.4141132,197.75,197.64,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731084697502,19.4141132,197.71,197.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084697798,2.5274,197.68,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731084698906,2.5273,197.69,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731084700706,2.5273,197.69,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731084700913,2.5273,197.69,197.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084701213,2.5273,197.69,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731084701618,2.5273,197.69,197.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084701911,2.5272,197.7,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731084702604,19.4141132,197.71,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731084702800,19.4141132,197.71,197.59,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084703004,23.3141132,197.75,197.59,21.89655389]
["bitfinex-derivatives","SOLF0:USTF0",1731084703207,2.5269,197.73,197.59,21.89655389]
["bitfinex-derivatives","SOLF0:USTF0",1731084703613,2.5269,197.73,197.6,3.52775219]
["bitfinex-derivatives","SOLF0:USTF0",1731084703809,2.5269,197.73,197.59,21.89655389]
["bitfinex-derivatives","SOLF0:USTF0",1731084704206,2.5269,197.73,197.6,3.52748109]
["bitfinex-derivatives","SOLF0:USTF0",1731084704411,2.5269,197.73,197.66,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731084704916,2.5269,197.73,197.67,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731084706610,2.5269,197.73,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084707307,2.5269,197.73,197.59,21.93512575]
["bitfinex-derivatives","SOLF0:USTF0",1731084707509,1.1799,197.79,197.62,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084707722,1.1799,197.79,197.63,7.13726348]
["bitfinex-derivatives","SOLF0:USTF0",1731084707903,1.1799,197.79,197.64,6.43479293]
["bitfinex-derivatives","SOLF0:USTF0",1731084708111,19.4141132,197.8,197.66,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084708309,20.2507032,197.83,197.69,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084708616,20.2507032,197.83,197.7,3.54006348]
["bitfinex-derivatives","SOLF0:USTF0",1731084708813,0.83659,197.83,197.71,7.44006348]
["bitfinex-derivatives","SOLF0:USTF0",1731084709111,0.83659,197.83,197.72,22.95417668]
["bitfinex-derivatives","SOLF0:USTF0",1731084709310,0.83659,197.83,197.73,3.54006348]
["bitfinex-derivatives","SOLF0:USTF0",1731084709512,0.83659,197.83,197.74,3.54006348]
["bitfinex-derivatives","SOLF0:USTF0",1731084709709,0.83659,197.83,197.8,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731084710311,0.83659,197.83,197.82,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731084710508,19.4141132,197.92,197.79,21.896821]
["bitfinex-derivatives","SOLF0:USTF0",1731084710710,19.4141132,197.96,197.8,3.54520308]
["bitfinex-derivatives","SOLF0:USTF0",1731084711017,19.4141132,197.96,197.83,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084711210,19.4141132,197.96,197.84,3.54520308]
["bitfinex-derivatives","SOLF0:USTF0",1731084711521,19.4141132,197.99,197.85,7.44269669]
["bitfinex-derivatives","SOLF0:USTF0",1731084711814,19.4141132,197.99,197.86,5.94001491]
["bitfinex-derivatives","SOLF0:USTF0",1731084712115,19.4141132,197.99,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084712116,2.5236,197.98,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084712318,19.4141132,197.99,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084712510,2.5237,197.97,197.88,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731084713208,2.524,197.95,197.86,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1731084713915,19.4141132,197.93,197.8,23.3141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084714106,19.4141132,197.93,197.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084715119,3.9,197.95,197.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084715120,19.4141132,197.9,197.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731084715624,19.4141132,197.9,197.74,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1731084716108,19.4141132,197.9,197.74,8.86006233]
["bitfinex-derivatives","SOLF0:USTF0",1731084716306,19.4141132,197.9,197.75,3.53704502]
["bitfinex-derivatives","SOLF0:USTF0",1731084716509,19.4141132,197.9,197.76,22.95115822]
["bitfinex-derivatives","SOLF0:USTF0",1731084716708,19.4141132,197.9,197.76,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084716909,19.4141132,197.9,197.74,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1731084717113,19.4141132,197.9,197.75,3.53742516]
["bitfinex-derivatives","SOLF0:USTF0",1731084717317,2.5251,197.86,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084717707,2.5251,197.86,197.79,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084717911,19.4141132,197.9,197.74,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1731084718117,4.7386,197.91,197.74,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1731084718118,2.5255,197.83,197.74,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1731084718924,19.4141132,197.86,197.74,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1731084719421,4.7386,197.91,197.74,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1731084719422,19.4141132,197.89,197.74,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1731084719622,2.5252,197.85,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084719816,19.4141132,197.89,197.75,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084720223,2.525,197.87,197.76,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731084721019,3.9,197.91,197.76,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731084721221,3.9,197.91,197.78,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084721534,2.5246,197.9,197.82,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731084721721,23.3141132,197.95,197.82,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084722029,19.4141132,197.95,197.82,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084722427,2.5241,197.94,197.85,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084722728,19.4141132,197.95,197.82,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084723024,4.7382,197.97,197.82,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084723235,20.6373132,197.98,197.85,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084723418,19.4141132,198.02,197.88,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084723620,19.4141132,198.02,197.89,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731084724226,23.3141132,198.05,197.89,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731084724424,23.3141132,198.05,197.92,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084724626,6.4227,198.05,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084724838,3.9,198.05,197.92,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084725137,2.523,198.03,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084725323,3.9,198.05,197.92,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084725524,21.4765132,198.08,197.95,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084725732,2.5227,198.06,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731084725933,20.6373132,198.08,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731084726934,36.4,198.13,197.95,23.3141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084726935,0.8379,198.17,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731084727132,19.4141132,198.14,197.98,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084727437,2.5224,198.08,197.98,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084727629,19.4141132,198.11,197.98,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084727833,2.5222,198.1,197.99,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731084728133,1.2787,198.16,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731084728430,2.5212,198.17,198.05,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084728631,3.88,198.21,198.08,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084728825,3.88,198.21,198.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084729030,3.88,198.21,198.05,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084729330,19.4141132,198.2,198.05,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084729726,2.076,198.25,198.05,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084729933,19.4141132,198.24,198.09,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084730331,19.4141132,198.24,198.12,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731084730537,2.076,198.25,198.1,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731084730538,19.4141132,198.21,198.1,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731084730726,2.5215,198.15,198.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084731032,19.4141132,198.18,198.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731084731431,19.4141132,198.18,198.04,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1731084732032,19.4141132,198.18,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084732234,19.4141132,198.18,198.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731084732639,2.5218,198.13,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731084732835,19.4141132,198.18,198.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731084733132,3.88,198.19,198.06,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084733534,2.5218,198.12,198.06,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084733732,19.4141132,198.18,198.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084734134,2.5216,198.14,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731084734335,19.4141132,198.18,198.0,20.5807132]
["bitfinex-derivatives","SOLF0:USTF0",1731084734536,2.5222,198.09,198.03,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084734730,19.4141132,198.18,198.0,20.5807132]
["bitfinex-derivatives","SOLF0:USTF0",1731084735230,2.522,198.1,198.0,20.5807132]
["bitfinex-derivatives","SOLF0:USTF0",1731084735836,19.4141132,198.14,198.0,20.5807132]
["bitfinex-derivatives","SOLF0:USTF0",1731084737132,2.5223,198.08,198.02,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731084738247,2.5222,198.09,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731084739044,2.5223,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731084739233,19.4141132,198.14,198.0,20.5807132]
["bitfinex-derivatives","SOLF0:USTF0",1731084739641,1.2147,198.13,198.0,20.5807132]
["bitfinex-derivatives","SOLF0:USTF0",1731084739842,1.2147,198.13,198.0,23.1039132]
["bitfinex-derivatives","SOLF0:USTF0",1731084740039,1.2147,198.13,198.0,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731084740236,19.4141132,198.11,197.97,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731084740441,19.4141132,198.08,197.97,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731084740639,19.4141132,198.08,197.94,4.32289]
["bitfinex-derivatives","SOLF0:USTF0",1731084740943,2.5232,198.01,197.94,4.32289]
["bitfinex-derivatives","SOLF0:USTF0",1731084741640,2.5234,198.0,197.94,6.84699]
["bitfinex-derivatives","SOLF0:USTF0",1731084741840,19.4141132,198.08,197.94,4.32289]
["bitfinex-derivatives","SOLF0:USTF0",1731084742038,19.4141132,198.11,197.96,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084742238,19.4141132,198.11,197.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731084742440,3.88,198.12,198.0,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084742644,3.88,198.12,198.01,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731084742843,19.4141132,198.14,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084743243,19.4141132,198.14,198.01,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1731084743244,2.5223,198.09,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731084743438,19.4141132,198.14,198.01,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1731084743838,2.5226,198.06,198.01,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1731084744049,3.88,198.16,198.01,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731084744050,19.4141132,198.11,198.01,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731084744339,2.5226,198.06,198.01,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731084744540,19.4141132,198.11,198.01,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731084744941,2.5226,198.06,198.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1731084745140,2.5226,198.06,198.01,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731084745949,2.522,198.11,198.02,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084746248,19.4141132,198.18,198.02,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084747238,2.522,198.11,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731084747547,19.4141132,198.15,198.01,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731084747857,19.4141132,198.18,198.03,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084748144,23.2941132,198.18,198.03,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084748447,19.4141132,198.15,198.01,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731084749338,2.5226,198.06,198.01,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1731084749540,20.6431132,198.19,197.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731084749541,23.2941132,198.11,197.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731084749939,19.4141132,198.08,197.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731084750344,2.5234,198.0,197.96,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731084750544,19.4141132,198.08,197.96,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731084751348,19.4141132,198.05,197.96,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731084751948,2.5234,198.0,197.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084752141,2.5234,198.0,197.91,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1731084752341,19.4141132,198.05,197.91,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1731084752543,2.5237,197.97,197.91,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1731084753056,2.5237,197.97,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084753266,3.88,198.04,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084753551,3.88,198.04,197.91,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731084753552,19.4141132,198.02,197.91,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731084753946,2.5236,197.98,197.91,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731084754147,2.5236,197.98,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084754552,2.5233,198.0,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084754750,23.2941132,198.05,197.93,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084754751,19.4141132,198.05,197.93,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084754953,19.4141132,198.05,197.95,3.52940806]
["bitfinex-derivatives","SOLF0:USTF0",1731084755250,2.5233,198.01,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731084755450,19.4141132,198.05,197.93,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084755647,2.5232,198.01,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084755951,19.4141132,198.05,197.91,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731084756250,19.4141132,198.05,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084756551,19.4141132,198.05,197.91,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731084756757,2.5235,197.99,197.94,2.96699]
["bitfinex-derivatives","SOLF0:USTF0",1731084757056,19.4141132,198.05,197.94,0.44289]
["bitfinex-derivatives","SOLF0:USTF0",1731084757650,2.5237,197.98,197.94,2.96699]
["bitfinex-derivatives","SOLF0:USTF0",1731084758252,2.5231,198.02,197.94,0.44289]
["bitfinex-derivatives","SOLF0:USTF0",1731084758453,19.4141132,198.05,197.94,0.44289]
["bitfinex-derivatives","SOLF0:USTF0",1731084758762,2.5236,197.98,197.94,2.96699]
["bitfinex-derivatives","SOLF0:USTF0",1731084759054,19.4141132,198.05,197.94,0.44289]
["bitfinex-derivatives","SOLF0:USTF0",1731084760352,19.4141132,198.05,197.94,2.96699]
["bitfinex-derivatives","SOLF0:USTF0",1731084760353,2.5236,197.98,197.94,2.96699]
["bitfinex-derivatives","SOLF0:USTF0",1731084760556,2.5236,197.98,197.94,0.44289]
["bitfinex-derivatives","SOLF0:USTF0",1731084760751,19.4141132,198.05,197.94,0.44289]
["bitfinex-derivatives","SOLF0:USTF0",1731084761153,2.5231,198.02,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084761347,19.4141132,198.05,197.94,0.44289]
["bitfinex-derivatives","SOLF0:USTF0",1731084761556,1.2471,198.09,197.95,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084761759,2.5231,198.02,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731084762058,2.5231,198.02,197.95,19.4141132]
["bitfinex-derivatives","SOLF0:USTF0",1731084762453,2.5231,198.02,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731084764465,2.5231,198.02,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084766363,2.5231,198.02,197.98,3.54911398]
["bitfinex-derivatives","SOLF0:USTF0",1731084766566,2.5231,198.02,197.99,3.54911398]
["bitfinex-derivatives","SOLF0:USTF0",1731084766756,2.5231,198.02,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084766955,2.5231,198.02,197.98,3.55291993]
["bitfinex-derivatives","SOLF0:USTF0",1731084767162,2.5231,198.02,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084767462,2.5231,198.02,197.98,3.5568547]
["bitfinex-derivatives","SOLF0:USTF0",1731084767659,2.5231,198.02,197.99,3.5568547]
["bitfinex-derivatives","SOLF0:USTF0",1731084767862,2.5231,198.02,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084768066,2.5231,198.02,197.98,3.55681588]
["bitfinex-derivatives","SOLF0:USTF0",1731084768276,2.5232,198.01,197.99,3.55681588]
["bitfinex-derivatives","SOLF0:USTF0",1731084768462,19.4141132,198.06,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084768666,19.4141132,198.06,197.94,3.55936958]
["bitfinex-derivatives","SOLF0:USTF0",1731084768964,20.6612132,198.09,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731084769271,20.6612132,198.09,197.95,22.97348278]
["bitfinex-derivatives","SOLF0:USTF0",1731084769272,1.2471,198.09,198.0,3.55936958]
["bitfinex-derivatives","SOLF0:USTF0",1731084769461,3.88,198.12,198.0,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084769778,12.11221928,198.12,198.02,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084770061,12.11221928,198.12,197.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084770062,12.11221928,198.12,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731084770461,2.5226,198.06,197.99,15.99221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084770770,12.11221928,198.12,197.99,17.23081928]
["bitfinex-derivatives","SOLF0:USTF0",1731084770964,12.11221928,198.12,198.02,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084771165,2.0869,198.18,198.02,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084771365,12.11221928,198.15,198.04,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084771667,12.11221928,198.15,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731084771668,2.5219,198.11,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731084772064,12.11221928,198.15,198.04,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084772258,2.5224,198.08,198.03,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1731084772463,12.11221928,198.13,198.03,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731084772863,2.5225,198.07,198.03,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731084773074,12.11221928,198.13,198.03,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731084774367,12.11221928,198.13,198.03,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1731084774771,2.5225,198.07,198.03,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1731084775569,12.11221928,198.13,198.05,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731084776171,2.5224,198.08,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084776372,12.11221928,198.13,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084777175,2.5224,198.08,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084777977,2.522,198.11,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084778474,2.5214,198.15,198.04,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084778786,12.11221928,198.16,198.04,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084778966,2.5216,198.14,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731084779165,12.11221928,198.18,198.06,15.99221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084779577,35.30483159,198.2,198.1,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084779974,12.11221928,198.21,198.1,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084780175,12.11221928,198.21,198.14,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084780176,2.5209,198.2,198.14,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084780382,12.11221928,198.24,198.12,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084780874,12.11221928,198.24,198.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084781070,2.5206,198.22,198.16,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731084781275,12.11221928,198.24,198.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084781969,2.5207,198.21,198.15,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731084782170,12.11221928,198.21,198.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084782367,2.521,198.19,198.14,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084782580,12.11221928,198.21,198.14,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084782879,14.63301928,198.21,198.14,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084783175,2.5208,198.21,198.16,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731084783373,12.11221928,198.23,198.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731084783678,2.5207,198.21,198.15,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731084783875,12.11221928,198.23,198.15,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731084784283,14.63311928,198.2,198.14,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731084784578,2.0974,198.25,198.12,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084784779,12.11221928,198.24,198.12,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084785578,2.5205,198.22,198.12,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084785777,2.5205,198.22,198.13,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1731084786575,2.5202,198.25,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731084786873,12.11221928,198.29,198.17,15.97221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084787277,2.5201,198.26,198.2,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731084787480,12.11221928,198.29,198.2,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731084787675,12.11221928,198.29,198.17,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084788182,2.5203,198.24,198.17,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084788882,12.11221928,198.23,198.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731084790175,2.5205,198.22,198.16,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731084790571,12.11221928,198.26,198.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731084790790,12.11221928,198.28,198.17,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084791573,2.5204,198.23,198.17,14.63321928]
["bitfinex-derivatives","SOLF0:USTF0",1731084791777,2.5204,198.23,198.17,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084792173,12.11221928,198.28,198.17,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084792384,2.5207,198.21,198.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731084792774,2.5207,198.21,198.15,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731084793376,2.5208,198.2,198.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731084793576,12.11221928,198.25,198.14,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731084793872,2.5216,198.14,198.09,3.10411]
["bitfinex-derivatives","SOLF0:USTF0",1731084794082,12.11221928,198.17,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084794282,12.11221928,198.14,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084794581,2.522,198.1,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084794884,12.11221928,198.14,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084795185,2.522,198.11,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084796277,16.80531928,198.17,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084797075,2.5217,198.13,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084797976,2.5214,198.16,198.1,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731084798181,15.97221928,198.17,198.1,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731084798383,15.97221928,198.17,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084798582,2.5216,198.14,198.09,3.17401]
["bitfinex-derivatives","SOLF0:USTF0",1731084798882,12.11221928,198.15,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084799284,2.5219,198.12,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084799582,12.11221928,198.15,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084799783,12.11221928,198.12,198.09,0.65201]
["bitfinex-derivatives","SOLF0:USTF0",1731084800788,12.11221928,198.12,197.99,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1731084800789,12.11221928,198.1,197.99,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1731084801181,12.11221928,198.08,197.99,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1731084801398,12.11221928,198.05,197.95,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084803089,2.48462146,198.15,197.95,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084803284,12.11221928,198.08,197.95,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084803490,12.11221928,198.1,197.97,12.11221928]
["bitfinex-derivatives","SOLF0:USTF0",1731084803694,19.38088768,198.12,197.97,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084804188,19.38088768,198.12,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731084804189,2.5224,198.07,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731084806492,23.24088768,198.12,197.97,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084806692,3.86,198.12,198.0,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084807087,3.86,198.12,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731084807088,23.24088768,198.12,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731084807287,23.24088768,198.12,197.97,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084807483,2.5223,198.08,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084807690,23.24088768,198.12,197.97,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084807893,23.24088768,198.12,197.98,7.98868924]
["bitfinex-derivatives","SOLF0:USTF0",1731084808093,2.5226,198.06,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084808292,23.24088768,198.12,197.97,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084808586,3.86,198.11,197.97,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084808788,2.5227,198.05,197.97,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084809092,3.86,198.11,197.98,4.43890219]
["bitfinex-derivatives","SOLF0:USTF0",1731084809294,2.5234,198.0,197.94,21.90488768]
["bitfinex-derivatives","SOLF0:USTF0",1731084809494,19.38088768,198.06,197.91,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1731084809694,19.38088768,198.06,197.92,7.99060427]
["bitfinex-derivatives","SOLF0:USTF0",1731084809891,2.5238,197.97,197.91,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1731084810095,3.86,198.04,197.92,4.43969056]
["bitfinex-derivatives","SOLF0:USTF0",1731084810297,3.86,198.04,197.93,7.99028601]
["bitfinex-derivatives","SOLF0:USTF0",1731084810596,2.5232,198.01,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084810799,3.86,198.06,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084810999,3.86,198.06,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084811303,3.86,198.06,197.91,23.15218768]
["bitfinex-derivatives","SOLF0:USTF0",1731084811503,3.86,198.06,197.92,4.43858498]
["bitfinex-derivatives","SOLF0:USTF0",1731084811695,2.5235,197.99,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084811902,3.86,198.05,197.91,23.15218768]
["bitfinex-derivatives","SOLF0:USTF0",1731084812201,2.5234,197.99,197.91,23.15218768]
["bitfinex-derivatives","SOLF0:USTF0",1731084812393,19.38088768,198.04,197.91,23.15218768]
["bitfinex-derivatives","SOLF0:USTF0",1731084813406,2.5237,197.98,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084813601,19.38088768,198.04,197.91,23.15218768]
["bitfinex-derivatives","SOLF0:USTF0",1731084813799,19.38088768,198.04,197.92,7.98617795]
["bitfinex-derivatives","SOLF0:USTF0",1731084813999,2.5234,198.0,197.91,23.15218768]
["bitfinex-derivatives","SOLF0:USTF0",1731084814297,19.38088768,198.04,197.92,7.98487472]
["bitfinex-derivatives","SOLF0:USTF0",1731084814503,2.5233,198.01,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084814700,19.38088768,198.04,197.91,23.15218768]
["bitfinex-derivatives","SOLF0:USTF0",1731084814900,19.38088768,198.04,197.92,4.43612998]
["bitfinex-derivatives","SOLF0:USTF0",1731084815112,19.38088768,198.04,197.91,23.15218768]
["bitfinex-derivatives","SOLF0:USTF0",1731084815704,19.38088768,198.04,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731084816207,19.38088768,198.04,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731084816208,2.5238,197.97,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731084816408,19.38088768,198.01,197.83,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084816604,3.86,198.05,197.84,9.1425411]
["bitfinex-derivatives","SOLF0:USTF0",1731084816605,19.38088768,197.97,197.84,9.1425411]
["bitfinex-derivatives","SOLF0:USTF0",1731084816805,19.38088768,197.94,197.85,7.9810411]
["bitfinex-derivatives","SOLF0:USTF0",1731084817006,19.38088768,197.94,197.81,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731084817207,2.525,197.87,197.81,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1731084817404,19.38088768,197.94,197.81,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731084817905,19.38088768,197.91,197.81,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731084818111,19.38088768,197.91,197.78,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731084818302,2.5253,197.85,197.79,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084818611,2.5253,197.85,197.78,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731084819114,19.38088768,197.91,197.78,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731084819412,23.24088768,197.91,197.78,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731084819806,19.38088768,197.85,197.75,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731084820011,3.86,197.84,197.75,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731084820202,2.5258,197.81,197.75,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731084820405,3.86,197.84,197.75,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731084821310,2.5256,197.82,197.75,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731084821500,3.86,197.84,197.75,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731084822516,2.5258,197.81,197.75,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731084822715,19.38088768,197.82,197.69,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084822916,19.38088768,197.82,197.22,124.71201537]
["bitfinex-derivatives","SOLF0:USTF0",1731084822917,19.38088768,197.78,197.4,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084823211,3.86,197.77,197.61,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084823715,2.5265,197.75,197.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731084824014,3.86,197.77,197.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731084824310,23.24088768,197.78,197.65,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084825404,23.24088768,197.78,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084825805,23.24088768,197.78,197.65,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084826006,2.5267,197.74,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084826621,23.24088768,197.78,197.7,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731084826622,2.5265,197.76,197.7,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731084826810,2.5265,197.76,197.67,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731084827916,6.386,197.79,197.67,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731084828213,3.86,197.81,197.68,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084828413,2.5261,197.79,197.71,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731084828612,19.38088768,197.82,197.69,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731084828814,3.86,197.82,197.69,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731084829019,2.5257,197.82,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084829217,19.38088768,197.88,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084829514,2.5256,197.82,197.76,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731084830118,19.38088768,197.88,197.74,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084830319,23.24088768,197.88,197.74,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084830511,3.86,197.87,197.74,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084830708,2.5255,197.84,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084830908,2.5255,197.84,197.74,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084830909,3.86,197.87,197.74,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084832013,2.5253,197.85,197.78,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084832414,2.5254,197.84,197.78,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084833017,2.5256,197.83,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084833205,19.38088768,197.84,197.71,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084833816,2.5259,197.8,197.71,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084834421,19.38088768,197.84,197.75,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084834621,2.5258,197.81,197.75,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731084835120,19.38088768,197.84,197.71,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084835913,19.38088768,197.88,197.71,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084836415,19.38088768,197.88,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084836919,2.5253,197.85,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084837215,2.5253,197.85,197.7,2.54146985]
["bitfinex-derivatives","SOLF0:USTF0",1731084837216,19.38088768,197.88,197.7,2.54146985]
["bitfinex-derivatives","SOLF0:USTF0",1731084837409,19.38088768,197.88,197.69,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731084837410,19.38088768,197.84,197.71,4.38776021]
["bitfinex-derivatives","SOLF0:USTF0",1731084837617,19.38088768,197.84,197.69,20.64108768]
["bitfinex-derivatives","SOLF0:USTF0",1731084837814,2.5258,197.81,197.76,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731084838216,19.38088768,197.84,197.7,7.90228171]
["bitfinex-derivatives","SOLF0:USTF0",1731084838417,19.38088768,197.84,197.71,4.39035549]
["bitfinex-derivatives","SOLF0:USTF0",1731084838716,19.38088768,197.84,197.69,23.10838233]
["bitfinex-derivatives","SOLF0:USTF0",1731084838717,2.5256,197.82,197.69,23.10838233]
["bitfinex-derivatives","SOLF0:USTF0",1731084838909,2.5256,197.82,197.72,4.39021579]
["bitfinex-derivatives","SOLF0:USTF0",1731084839109,2.5256,197.82,197.69,23.10838233]
["bitfinex-derivatives","SOLF0:USTF0",1731084839320,2.5256,197.82,197.7,7.90491425]
["bitfinex-derivatives","SOLF0:USTF0",1731084839625,2.5256,197.82,197.71,7.90491425]
["bitfinex-derivatives","SOLF0:USTF0",1731084839819,2.5256,197.82,197.72,4.39183204]
["bitfinex-derivatives","SOLF0:USTF0",1731084840018,2.5256,197.82,197.72,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731084840218,2.5256,197.82,197.69,23.10838233]
["bitfinex-derivatives","SOLF0:USTF0",1731084840417,2.5256,197.82,197.7,7.90637565]
["bitfinex-derivatives","SOLF0:USTF0",1731084840723,19.38088768,197.88,197.8,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731084840920,19.38088768,197.88,197.69,3.72749465]
["bitfinex-derivatives","SOLF0:USTF0",1731084840921,19.38088768,197.9,197.75,23.24088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084841119,2.5251,197.86,197.76,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731084841323,2.5251,197.86,197.77,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731084841524,19.38088768,197.9,197.77,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731084841712,19.38088768,197.9,197.78,4.39451118]
["bitfinex-derivatives","SOLF0:USTF0",1731084841919,19.38088768,197.9,197.77,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731084841920,19.38088768,197.9,197.79,4.39451118]
["bitfinex-derivatives","SOLF0:USTF0",1731084842122,2.5248,197.89,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731084842621,2.5248,197.89,197.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731084842622,19.38088768,197.9,197.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731084844030,19.38088768,197.9,197.81,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731084844729,19.38088768,197.9,197.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731084845123,2.525,197.87,197.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731084845330,0.6497,197.91,197.81,4.40456403]
["bitfinex-derivatives","SOLF0:USTF0",1731084845525,0.6497,197.91,197.82,4.40441296]
["bitfinex-derivatives","SOLF0:USTF0",1731084845724,0.6497,197.91,197.85,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084845927,0.6497,197.91,197.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731084846425,0.6497,197.91,197.82,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084846626,0.6497,197.91,197.83,4.40521833]
["bitfinex-derivatives","SOLF0:USTF0",1731084846822,0.6497,197.91,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084847017,0.6497,197.91,197.82,23.22088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084847225,0.6497,197.91,197.83,7.93068091]
["bitfinex-derivatives","SOLF0:USTF0",1731084847430,0.6497,197.91,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731084847626,0.6497,197.91,197.82,23.22088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084847830,0.6497,197.91,197.83,7.9320606]
["bitfinex-derivatives","SOLF0:USTF0",1731084848129,0.6497,197.91,197.88,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731084848529,0.6497,197.91,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731084849320,4.4276,198.0,197.85,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084849321,19.38088768,198.0,197.85,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084849533,3.84,198.02,197.88,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084849727,19.38088768,198.03,197.88,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084849728,19.38088768,198.03,197.89,8.52783647]
["bitfinex-derivatives","SOLF0:USTF0",1731084850034,2.5232,198.01,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084850331,35.33264604,198.04,197.91,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084850522,2.5231,198.02,197.92,7.93741571]
["bitfinex-derivatives","SOLF0:USTF0",1731084850723,2.5231,198.02,197.93,7.93741571]
["bitfinex-derivatives","SOLF0:USTF0",1731084850927,2.5231,198.02,197.91,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084850928,2.5231,198.02,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731084851124,2.5229,198.04,197.91,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084851320,23.22088768,198.09,197.94,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084851528,23.22088768,198.09,197.95,9.20023027]
["bitfinex-derivatives","SOLF0:USTF0",1731084851722,3.84,198.13,197.96,11.77923027]
["bitfinex-derivatives","SOLF0:USTF0",1731084851924,19.38088768,198.12,197.97,4.41031408]
["bitfinex-derivatives","SOLF0:USTF0",1731084852134,19.38088768,198.12,197.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084852328,19.38088768,198.12,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084852329,2.5227,198.05,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084852935,2.5226,198.06,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084854637,2.5226,198.06,197.97,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731084854831,2.5224,198.08,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731084855225,19.38088768,198.12,197.97,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731084855537,2.5228,198.05,197.97,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731084855738,19.38088768,198.08,197.97,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731084855929,19.38088768,198.08,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731084856132,2.5224,198.07,197.97,20.55638768]
["bitfinex-derivatives","SOLF0:USTF0",1731084856333,2.5224,198.07,197.98,4.40863313]
["bitfinex-derivatives","SOLF0:USTF0",1731084856528,19.38088768,198.11,197.97,20.55638768]
["bitfinex-derivatives","SOLF0:USTF0",1731084856728,2.5222,198.09,197.98,3.52469306]
["bitfinex-derivatives","SOLF0:USTF0",1731084856933,2.5222,198.09,198.03,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731084858539,19.38088768,198.11,197.97,20.55638768]
["bitfinex-derivatives","SOLF0:USTF0",1731084858737,2.5223,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731084859053,19.38088768,198.11,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731084860239,19.38088768,198.11,197.97,20.55638768]
["bitfinex-derivatives","SOLF0:USTF0",1731084860437,19.38088768,198.11,198.04,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731084860735,2.5222,198.09,198.04,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731084860942,2.5222,198.09,197.95,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731084860943,19.38088768,198.04,197.95,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731084861238,19.38088768,198.04,197.91,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731084861640,19.38088768,198.0,197.91,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731084861939,19.38088768,198.0,197.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084861940,2.5239,197.95,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731084862334,2.5239,197.95,197.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084862335,19.38088768,198.0,197.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084863135,2.5235,197.99,197.9,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731084863340,19.38088768,198.03,197.88,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084864438,19.38088768,198.03,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731084865239,23.44088768,198.06,197.91,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084865436,19.38088768,198.06,197.94,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084865641,4.06,198.11,197.95,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1731084865642,19.38088768,198.1,197.95,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1731084865843,2.5228,198.04,197.95,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1731084866036,19.38088768,198.1,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731084866542,2.5228,198.04,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731084867339,2.5228,198.04,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731084868342,2.5232,198.02,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084868747,19.38088768,198.1,197.95,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1731084869144,2.5231,198.02,197.95,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1731084869647,2.5233,198.01,197.95,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731084869843,19.38088768,198.03,197.92,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731084870248,19.38088768,198.03,197.92,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1731084870743,19.38088768,198.03,197.92,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731084871146,2.5236,197.99,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731084871446,20.02968768,198.06,197.92,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731084871647,20.02968768,198.06,197.93,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731084872044,20.02968768,198.06,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731084872648,2.5232,198.02,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084873648,20.02968768,198.06,197.93,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731084874348,19.38088768,198.06,197.93,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731084874853,2.5232,198.01,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084875055,19.38088768,198.06,197.93,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731084875954,2.5232,198.02,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084876453,2.5232,198.01,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731084876651,19.38088768,198.06,197.93,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731084876850,0.585,198.09,197.84,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084876851,25.01038768,198.09,197.84,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084877056,19.38088768,198.0,197.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731084877854,19.38088768,197.97,197.85,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731084878160,2.5247,197.89,197.83,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731084878449,2.5247,197.89,197.83,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731084878654,2.5247,197.89,197.79,3.53327187]
["bitfinex-derivatives","SOLF0:USTF0",1731084878847,2.5247,197.89,197.8,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084879244,2.5247,197.89,197.77,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731084879245,2.5253,197.85,197.79,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084879556,19.38088768,197.9,197.77,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1731084879852,19.38088768,197.9,197.78,4.4192672]
["bitfinex-derivatives","SOLF0:USTF0",1731084880058,19.38088768,197.9,197.77,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1731084880253,19.38088768,197.9,197.78,7.95775262]
["bitfinex-derivatives","SOLF0:USTF0",1731084880454,2.5251,197.86,197.8,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731084880655,19.38088768,197.9,197.77,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1731084880870,19.38088768,197.87,197.75,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731084881056,19.38088768,197.87,197.76,4.42168609]
["bitfinex-derivatives","SOLF0:USTF0",1731084881356,19.38088768,197.87,197.77,4.42168609]
["bitfinex-derivatives","SOLF0:USTF0",1731084881550,19.38088768,197.87,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084882047,19.38088768,197.87,197.75,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731084882244,2.5253,197.84,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084882449,2.5253,197.84,197.75,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731084882654,19.38088768,197.87,197.76,4.42273505]
["bitfinex-derivatives","SOLF0:USTF0",1731084882944,19.38088768,197.84,197.72,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731084883248,19.38088768,197.84,197.73,7.96247988]
["bitfinex-derivatives","SOLF0:USTF0",1731084883450,2.5255,197.84,197.74,7.96070048]
["bitfinex-derivatives","SOLF0:USTF0",1731084883650,20.03178768,197.87,197.73,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731084883864,2.5256,197.83,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084884151,2.5256,197.83,197.74,4.42288382]
["bitfinex-derivatives","SOLF0:USTF0",1731084884152,20.03178768,197.87,197.73,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731084884349,2.5257,197.82,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731084884751,20.32598768,197.87,197.73,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731084884960,20.32598768,197.87,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731084885346,20.32598768,197.87,197.72,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731084885552,20.32598768,197.87,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084885847,24.16598768,197.87,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731084886048,24.16598768,197.87,197.72,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731084886261,24.16598768,197.87,197.79,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731084886759,2.5255,197.84,197.77,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084886959,24.16598768,197.87,197.72,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731084888950,2.5257,197.82,197.76,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731084889147,24.16598768,197.87,197.72,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731084889653,2.5255,197.84,197.77,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084889853,24.16598768,197.87,197.72,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1731084890253,2.5255,197.83,197.77,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084890655,2.5255,197.83,197.72,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1731084890855,2.5255,197.83,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731084891155,2.5252,197.86,197.72,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1731084891360,20.32598768,197.87,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731084891655,0.24072,197.97,197.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084891656,2.5246,197.91,197.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084891848,2.5246,197.91,197.8,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731084892054,19.38088768,197.94,197.8,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731084892358,2.5246,197.9,197.8,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731084893056,2.5246,197.9,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731084893260,19.38088768,197.91,197.75,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084893453,19.38088768,197.88,197.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084894173,19.38088768,197.88,197.73,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731084894460,19.38088768,197.84,197.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084894660,2.5258,197.81,197.75,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084894863,2.5258,197.81,197.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084895055,19.38088768,197.84,197.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084895662,2.5256,197.82,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731084895862,19.38088768,197.84,197.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084896057,19.38088768,197.88,197.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084896262,2.5252,197.85,197.75,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084896563,0.6511,197.9,197.75,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084896758,2.5248,197.88,197.82,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731084897557,2.5248,197.88,197.78,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084897765,2.5246,197.9,197.78,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084898059,2.5246,197.9,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084898265,4.7851,197.96,197.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084898464,2.5244,197.92,197.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084898662,2.5244,197.92,197.85,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084899257,2.5244,197.92,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084899457,2.5245,197.91,197.86,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731084899653,19.38088768,197.93,197.82,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1731084899858,19.38088768,197.93,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084900358,2.5248,197.89,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731084900559,19.38088768,197.93,197.82,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1731084900760,19.38088768,197.9,197.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084900956,2.526,197.79,197.73,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731084901160,19.38088768,197.83,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731084901366,19.38088768,197.83,197.73,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731084901755,2.5261,197.79,197.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1731084902262,2.5261,197.79,197.73,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731084902462,19.38088768,197.83,197.68,21.79168768]
["bitfinex-derivatives","SOLF0:USTF0",1731084902668,19.38088768,197.83,197.69,8.25575138]
["bitfinex-derivatives","SOLF0:USTF0",1731084902862,19.38088768,197.83,197.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084903056,19.38088768,197.83,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731084903560,2.5262,197.78,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731084904168,2.5263,197.77,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731084904660,2.5267,197.74,197.68,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731084904858,19.38088768,197.77,197.62,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731084905067,19.38088768,197.8,197.63,11.79198356]
["bitfinex-derivatives","SOLF0:USTF0",1731084905068,19.38088768,197.74,197.63,11.79198356]
["bitfinex-derivatives","SOLF0:USTF0",1731084905269,19.38088768,197.74,197.64,4.41809945]
["bitfinex-derivatives","SOLF0:USTF0",1731084905465,19.38088768,197.74,197.65,4.41809945]
["bitfinex-derivatives","SOLF0:USTF0",1731084905656,19.38088768,197.74,197.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084905862,2.5271,197.71,197.64,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731084906062,19.38088768,197.74,197.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084906462,2.5273,197.69,197.64,4.4174359]
["bitfinex-derivatives","SOLF0:USTF0",1731084906662,2.5273,197.69,197.62,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731084907065,2.5273,197.69,197.62,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1731084907366,2.5271,197.71,197.62,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731084907566,19.38088768,197.74,197.62,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731084908275,19.38088768,197.7,197.61,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731084908469,2.5274,197.69,197.61,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084908673,19.38088768,197.7,197.58,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1731084908877,0.2951,197.73,197.59,7.94469821]
["bitfinex-derivatives","SOLF0:USTF0",1731084908878,19.38088768,197.73,197.59,7.94469821]
["bitfinex-derivatives","SOLF0:USTF0",1731084909061,19.38088768,197.73,197.58,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1731084909062,19.38088768,197.73,197.6,7.94469821]
["bitfinex-derivatives","SOLF0:USTF0",1731084909261,19.38088768,197.73,197.58,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1731084909465,19.38088768,197.73,197.59,7.94173456]
["bitfinex-derivatives","SOLF0:USTF0",1731084909662,19.38088768,197.73,197.6,4.41234736]
["bitfinex-derivatives","SOLF0:USTF0",1731084909869,19.38088768,197.73,197.58,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1731084910070,19.38088768,197.73,197.59,4.41257056]
["bitfinex-derivatives","SOLF0:USTF0",1731084910273,19.38088768,197.73,197.61,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731084910768,19.38088768,197.73,197.58,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1731084910769,2.528,197.64,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731084910981,19.38088768,197.7,197.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084911182,19.38088768,197.67,197.56,7.93994656]
["bitfinex-derivatives","SOLF0:USTF0",1731084911380,19.38088768,197.67,197.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084911381,2.5279,197.64,197.57,6.9402334]
["bitfinex-derivatives","SOLF0:USTF0",1731084911574,19.38088768,197.67,197.53,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731084911781,19.38088768,197.63,197.54,4.41076826]
["bitfinex-derivatives","SOLF0:USTF0",1731084911987,19.38088768,197.63,197.48,55.78088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084911988,19.38088768,197.63,197.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084912284,19.38088768,197.63,197.5,7.9337847]
["bitfinex-derivatives","SOLF0:USTF0",1731084912485,19.38088768,197.6,197.51,7.93520006]
["bitfinex-derivatives","SOLF0:USTF0",1731084912688,19.38088768,197.6,197.5,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731084912983,2.5287,197.58,197.51,6.93903037]
["bitfinex-derivatives","SOLF0:USTF0",1731084913183,19.38088768,197.6,197.5,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731084913382,19.38088768,197.6,197.51,4.40625871]
["bitfinex-derivatives","SOLF0:USTF0",1731084913580,21.90938768,197.6,197.5,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1731084913780,19.38088768,197.6,197.51,4.40789236]
["bitfinex-derivatives","SOLF0:USTF0",1731084913980,19.38088768,197.6,197.5,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731084914281,19.38088768,197.6,197.51,4.4078938]
["bitfinex-derivatives","SOLF0:USTF0",1731084914476,19.38088768,197.6,197.5,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731084914681,19.38088768,197.6,197.51,4.40687709]
["bitfinex-derivatives","SOLF0:USTF0",1731084914875,19.38088768,197.6,197.5,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731084915081,19.38088768,197.6,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084916387,2.5285,197.59,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084916595,2.5285,197.59,197.48,60.79258768]
["bitfinex-derivatives","SOLF0:USTF0",1731084916596,19.38088768,197.6,197.48,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731084916889,19.38088768,197.6,197.49,4.40449589]
["bitfinex-derivatives","SOLF0:USTF0",1731084917084,19.38088768,197.6,197.48,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731084917283,19.38088768,197.6,197.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084917284,19.38088768,197.57,197.49,4.40203433]
["bitfinex-derivatives","SOLF0:USTF0",1731084917489,19.38088768,197.57,197.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084917692,19.38088768,197.57,197.47,4.40445302]
["bitfinex-derivatives","SOLF0:USTF0",1731084917883,21.90968768,197.57,197.49,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084918286,21.90968768,197.57,197.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084918485,19.38088768,197.57,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084919578,19.38088768,197.57,197.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084919993,2.529,197.56,197.46,4.40389242]
["bitfinex-derivatives","SOLF0:USTF0",1731084920180,19.38088768,197.54,197.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084920384,19.38088768,197.54,197.45,4.40398049]
["bitfinex-derivatives","SOLF0:USTF0",1731084920586,19.38088768,197.54,197.41,19.38088768]
["bitfinex-derivatives","SOLF0:USTF0",1731084920787,19.38088768,197.54,197.42,7.92707827]
["bitfinex-derivatives","SOLF0:USTF0",1731084921086,19.38088768,197.54,197.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731084922382,19.38088768,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084922899,2.8271,197.56,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084923095,0.2982,197.56,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731084923394,0.2982,197.56,197.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731084923595,0.2982,197.56,197.42,7.92403062]
["bitfinex-derivatives","SOLF0:USTF0",1731084923803,0.2982,197.56,197.43,7.92403062]
["bitfinex-derivatives","SOLF0:USTF0",1731084924093,0.2982,197.56,197.44,4.40253681]
["bitfinex-derivatives","SOLF0:USTF0",1731084924294,0.2982,197.56,197.45,4.40253681]
["bitfinex-derivatives","SOLF0:USTF0",1731084924595,2.5291,197.55,197.49,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084925392,12.14358305,197.54,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731084926088,12.14358305,197.54,197.44,3.51889004]
["bitfinex-derivatives","SOLF0:USTF0",1731084926294,0.2982,197.56,197.46,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084926295,12.14358305,197.56,197.46,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084927499,14.67248305,197.56,197.46,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084928002,12.14358305,197.56,197.46,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084928196,12.14358305,197.56,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731084928393,12.14358305,197.56,197.46,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084928592,12.14358305,197.56,197.51,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731084929199,12.14358305,197.56,197.46,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084929401,12.14358305,197.59,197.48,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084929899,2.5287,197.58,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084930104,2.5287,197.58,197.48,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084930597,12.14358305,197.59,197.48,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084930803,12.14358305,197.59,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084931203,12.14358305,197.56,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084931405,12.14358305,197.56,197.46,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084931602,12.14358305,197.56,197.47,4.39426629]
["bitfinex-derivatives","SOLF0:USTF0",1731084931811,12.14358305,197.56,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731084933704,14.67218305,197.59,197.48,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084933893,12.14358305,197.59,197.48,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084934094,12.14358305,197.59,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731084934499,12.14358305,197.59,197.48,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084934801,2.5288,197.58,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731084935300,2.5288,197.58,197.48,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084936207,2.5288,197.58,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084936701,2.5287,197.58,197.51,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731084936903,12.14358305,197.59,197.48,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084937405,12.14358305,197.54,197.46,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731084937606,12.14358305,197.54,197.42,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084937804,12.14358305,197.54,197.43,4.39796143]
["bitfinex-derivatives","SOLF0:USTF0",1731084938002,14.67278305,197.54,197.42,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084938209,14.67278305,197.54,197.43,4.39806201]
["bitfinex-derivatives","SOLF0:USTF0",1731084938510,12.14358305,197.54,197.42,15.96358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084938703,2.5293,197.53,197.43,4.40004729]
["bitfinex-derivatives","SOLF0:USTF0",1731084938907,2.5293,197.53,197.42,15.96358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084939102,2.5293,197.53,197.43,4.40004729]
["bitfinex-derivatives","SOLF0:USTF0",1731084939303,2.5293,197.53,197.42,15.96358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084939504,2.5293,197.53,197.43,4.40131959]
["bitfinex-derivatives","SOLF0:USTF0",1731084939700,2.5293,197.53,197.42,15.96358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084939906,2.5293,197.53,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731084940116,2.5293,197.53,197.42,15.96358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084940316,14.67278305,197.54,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731084941317,12.14358305,197.52,197.43,4.40283339]
["bitfinex-derivatives","SOLF0:USTF0",1731084941612,12.14358305,197.52,197.38,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731084941613,12.14358305,197.49,197.38,13.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1731084941907,12.14358305,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084943602,12.14358305,197.49,197.38,13.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1731084943603,2.5301,197.48,197.38,13.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1731084943803,2.5301,197.48,197.39,7.94273492]
["bitfinex-derivatives","SOLF0:USTF0",1731084943999,2.5301,197.48,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084944204,14.67338305,197.49,197.38,13.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1731084944405,12.14358305,197.49,197.39,7.9423064]
["bitfinex-derivatives","SOLF0:USTF0",1731084944605,12.14358305,197.49,197.38,13.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1731084944606,12.14358305,197.49,197.4,7.9423064]
["bitfinex-derivatives","SOLF0:USTF0",1731084944806,12.14358305,197.49,197.41,7.9423064]
["bitfinex-derivatives","SOLF0:USTF0",1731084945007,12.14358305,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084945202,12.14358305,197.49,197.38,13.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1731084945406,12.14358305,197.49,197.39,7.95331859]
["bitfinex-derivatives","SOLF0:USTF0",1731084945606,12.14358305,197.49,197.4,7.95331859]
["bitfinex-derivatives","SOLF0:USTF0",1731084945809,12.14358305,197.49,197.38,13.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1731084945810,12.14358305,197.49,197.41,7.95331859]
["bitfinex-derivatives","SOLF0:USTF0",1731084946010,12.14358305,197.49,197.42,7.95331859]
["bitfinex-derivatives","SOLF0:USTF0",1731084946211,2.5301,197.48,197.43,7.95331859]
["bitfinex-derivatives","SOLF0:USTF0",1731084946407,12.14358305,197.46,197.44,4.418796]
["bitfinex-derivatives","SOLF0:USTF0",1731084946609,12.14358305,197.46,197.38,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731084946813,12.14358305,197.46,197.39,7.97188294]
["bitfinex-derivatives","SOLF0:USTF0",1731084947015,12.14358305,197.44,197.4,4.42909357]
["bitfinex-derivatives","SOLF0:USTF0",1731084947210,12.14358305,197.44,197.31,13.35228305]
["bitfinex-derivatives","SOLF0:USTF0",1731084947415,12.14358305,197.44,197.35,7.97766805]
["bitfinex-derivatives","SOLF0:USTF0",1731084947612,12.14358305,197.44,197.36,7.97766805]
["bitfinex-derivatives","SOLF0:USTF0",1731084947810,12.14358305,197.44,197.37,7.97766805]
["bitfinex-derivatives","SOLF0:USTF0",1731084948011,14.67418305,197.44,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084948417,12.14358305,197.44,197.38,7.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1731084948614,2.5307,197.43,197.39,7.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1731084948816,12.14358305,197.44,197.4,7.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1731084949011,12.14358305,197.44,197.41,4.43613933]
["bitfinex-derivatives","SOLF0:USTF0",1731084949320,12.14358305,197.44,197.42,4.43613933]
["bitfinex-derivatives","SOLF0:USTF0",1731084949519,12.14358305,197.44,197.31,13.35228305]
["bitfinex-derivatives","SOLF0:USTF0",1731084949818,14.67408305,197.44,197.38,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084950012,14.67408305,197.44,197.39,7.98896873]
["bitfinex-derivatives","SOLF0:USTF0",1731084950209,14.67408305,197.44,197.4,7.98896873]
["bitfinex-derivatives","SOLF0:USTF0",1731084950409,14.67408305,197.44,197.41,7.98896873]
["bitfinex-derivatives","SOLF0:USTF0",1731084950410,12.14358305,197.44,197.41,7.98896873]
["bitfinex-derivatives","SOLF0:USTF0",1731084950618,12.14358305,197.41,197.3,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084950818,12.14358305,197.41,197.35,7.99297211]
["bitfinex-derivatives","SOLF0:USTF0",1731084951017,12.14358305,197.41,197.36,7.99297211]
["bitfinex-derivatives","SOLF0:USTF0",1731084951220,12.14358305,197.43,197.37,7.99297211]
["bitfinex-derivatives","SOLF0:USTF0",1731084951521,12.14358305,197.43,197.38,7.99297211]
["bitfinex-derivatives","SOLF0:USTF0",1731084951722,14.67418305,197.43,197.39,7.99297211]
["bitfinex-derivatives","SOLF0:USTF0",1731084952016,12.14358305,197.43,197.4,7.99297211]
["bitfinex-derivatives","SOLF0:USTF0",1731084952216,12.14358305,197.43,197.41,3.55554072]
["bitfinex-derivatives","SOLF0:USTF0",1731084952525,12.14358305,197.43,197.41,4.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1731084952711,12.14358305,197.43,197.42,3.55498971]
["bitfinex-derivatives","SOLF0:USTF0",1731084952915,12.14358305,197.43,197.42,7.99933188]
["bitfinex-derivatives","SOLF0:USTF0",1731084954026,14.67418305,197.43,197.42,4.44434217]
["bitfinex-derivatives","SOLF0:USTF0",1731084954319,14.67418305,197.43,197.42,8.00091932]
["bitfinex-derivatives","SOLF0:USTF0",1731084955212,12.14358305,197.43,197.42,8.00091932]
["bitfinex-derivatives","SOLF0:USTF0",1731084955825,12.14358305,197.43,197.42,4.44434217]
["bitfinex-derivatives","SOLF0:USTF0",1731084956025,2.5307,197.42,197.41,4.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1731084956228,3.84,197.47,197.41,8.89798317]
["bitfinex-derivatives","SOLF0:USTF0",1731084956524,12.14358305,197.44,197.42,8.01298455]
["bitfinex-derivatives","SOLF0:USTF0",1731084956725,12.14358305,197.44,197.43,4.45292736]
["bitfinex-derivatives","SOLF0:USTF0",1731084956726,14.67408305,197.44,197.43,4.45292736]
["bitfinex-derivatives","SOLF0:USTF0",1731084957526,14.67408305,197.44,197.41,4.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1731084957527,12.14358305,197.44,197.41,4.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1731084957719,12.14358305,197.44,197.42,8.01518208]
["bitfinex-derivatives","SOLF0:USTF0",1731084957917,12.14358305,197.42,197.41,4.44505581]
["bitfinex-derivatives","SOLF0:USTF0",1731084958229,12.14358305,197.42,197.41,8.89828996]
["bitfinex-derivatives","SOLF0:USTF0",1731084958421,14.67428305,197.42,197.41,4.45323415]
["bitfinex-derivatives","SOLF0:USTF0",1731084958620,14.67428305,197.42,197.41,8.01519714]
["bitfinex-derivatives","SOLF0:USTF0",1731084959022,12.14358305,197.42,197.41,8.01519714]
["bitfinex-derivatives","SOLF0:USTF0",1731084959416,12.14358305,197.42,197.41,4.45323415]
["bitfinex-derivatives","SOLF0:USTF0",1731084959626,12.14358305,197.42,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084959825,12.14358305,197.42,197.41,4.45341683]
["bitfinex-derivatives","SOLF0:USTF0",1731084960136,14.67428305,197.42,197.41,8.01551855]
["bitfinex-derivatives","SOLF0:USTF0",1731084960331,12.14358305,197.45,197.41,8.01551855]
["bitfinex-derivatives","SOLF0:USTF0",1731084960537,12.14358305,197.45,197.42,4.45336027]
["bitfinex-derivatives","SOLF0:USTF0",1731084960732,14.67398305,197.45,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084960938,14.67398305,197.45,197.42,8.01642289]
["bitfinex-derivatives","SOLF0:USTF0",1731084961137,14.67398305,197.45,197.34,23.17534117]
["bitfinex-derivatives","SOLF0:USTF0",1731084961432,2.5305,197.44,197.35,8.01777796]
["bitfinex-derivatives","SOLF0:USTF0",1731084961638,2.5305,197.44,197.36,8.01777796]
["bitfinex-derivatives","SOLF0:USTF0",1731084961838,2.5305,197.44,197.37,8.01777796]
["bitfinex-derivatives","SOLF0:USTF0",1731084962035,12.14358305,197.45,197.38,8.01777796]
["bitfinex-derivatives","SOLF0:USTF0",1731084962334,12.14358305,197.45,197.39,8.01777796]
["bitfinex-derivatives","SOLF0:USTF0",1731084962534,12.14358305,197.45,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084962741,12.14358305,197.47,197.42,8.01777796]
["bitfinex-derivatives","SOLF0:USTF0",1731084963038,12.14358305,197.47,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731084963039,12.14358305,197.5,197.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731084965042,12.14358305,197.75,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084965236,12.14358305,197.75,197.64,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084965442,3.84,197.83,197.67,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084965740,14.66948305,197.8,197.72,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731084965936,14.66948305,197.8,197.67,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084966333,14.66948305,197.8,197.72,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731084966632,14.66948305,197.8,197.67,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084966633,12.14358305,197.78,197.65,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084966833,12.14358305,197.75,197.65,12.14358305]
["bitfinex-derivatives","SOLF0:USTF0",1731084967032,12.14358305,197.75,197.66,3.6425068]
["bitfinex-derivatives","SOLF0:USTF0",1731084967337,2.5264,197.76,197.67,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731084968238,2.526,197.79,197.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731084968437,19.40742309,197.8,197.65,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084968641,19.40742309,197.8,197.66,3.63330592]
["bitfinex-derivatives","SOLF0:USTF0",1731084968938,3.82,197.81,197.69,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084969438,54.76490904,197.84,197.7,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1731084969937,19.40742309,197.77,197.63,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731084970142,19.40742309,197.74,197.64,3.62833171]
["bitfinex-derivatives","SOLF0:USTF0",1731084970438,2.5273,197.69,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084970636,19.40742309,197.7,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084971442,20.14682309,197.77,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084972040,2.5267,197.74,197.66,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731084972247,19.40742309,197.77,197.63,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731084972739,19.40742309,197.77,197.68,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731084973850,19.40742309,197.77,197.63,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731084974143,2.5267,197.74,197.63,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731084974345,19.40742309,197.73,197.63,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731084974548,19.40742309,197.73,197.63,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1731084974735,19.40742309,197.73,197.63,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731084974939,2.5271,197.71,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731084975643,19.40742309,197.73,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084975846,19.40742309,197.7,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084976240,21.93472309,197.7,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084976537,19.40742309,197.7,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084977147,21.93462309,197.7,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084977538,19.40742309,197.7,197.63,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731084977741,19.40742309,197.7,197.59,4.21068]
["bitfinex-derivatives","SOLF0:USTF0",1731084978047,19.40742309,197.67,197.59,0.39068]
["bitfinex-derivatives","SOLF0:USTF0",1731084978249,19.40742309,197.64,197.59,0.39068]
["bitfinex-derivatives","SOLF0:USTF0",1731084978641,2.5281,197.63,197.59,0.39068]
["bitfinex-derivatives","SOLF0:USTF0",1731084979044,19.40742309,197.64,197.59,0.39068]
["bitfinex-derivatives","SOLF0:USTF0",1731084979741,2.5284,197.6,197.59,0.39068]
["bitfinex-derivatives","SOLF0:USTF0",1731084979946,19.40742309,197.6,197.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731084980142,19.40742309,197.6,197.47,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731084980446,19.40742309,197.57,197.47,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1731084981350,2.5292,197.54,197.47,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731084982741,2.5296,197.51,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084982952,19.40742309,197.54,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084983346,19.40742309,197.54,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084983551,19.40742309,197.54,197.41,3.62450437]
["bitfinex-derivatives","SOLF0:USTF0",1731084983751,19.40742309,197.54,197.39,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084983943,19.40742309,197.54,197.4,3.62513536]
["bitfinex-derivatives","SOLF0:USTF0",1731084984255,19.40742309,197.51,197.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731084984549,19.40742309,197.51,197.35,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1731084984550,19.40742309,197.48,197.35,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1731084984954,23.22742309,197.48,197.35,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1731084985246,6.3501,197.48,197.41,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731084985654,6.3501,197.48,197.37,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084985848,6.3501,197.48,197.38,3.6248598]
["bitfinex-derivatives","SOLF0:USTF0",1731084986044,3.82,197.48,197.37,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084986347,3.82,197.48,197.38,3.6241304]
["bitfinex-derivatives","SOLF0:USTF0",1731084986546,3.82,197.48,197.37,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084986847,3.82,197.48,197.38,3.62463051]
["bitfinex-derivatives","SOLF0:USTF0",1731084987051,6.35,197.48,197.41,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084987255,19.40742309,197.51,197.39,3.62463014]
["bitfinex-derivatives","SOLF0:USTF0",1731084987456,3.82,197.55,197.39,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084987745,19.40742309,197.57,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084987746,2.5294,197.53,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731084988543,2.5298,197.5,197.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731084988753,19.40742309,197.54,197.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731084989054,19.40742309,197.51,197.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731084989245,19.40742309,197.51,197.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1731084989747,19.40742309,197.51,197.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731084989949,2.5302,197.47,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084990749,2.5302,197.46,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084991450,19.40742309,197.51,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084992048,19.40742309,197.51,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084992253,19.40742309,197.51,197.36,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084992456,19.40742309,197.51,197.37,3.62476523]
["bitfinex-derivatives","SOLF0:USTF0",1731084992757,3.82,197.56,197.35,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731084992758,19.40742309,197.48,197.35,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731084992957,2.5305,197.44,197.35,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731084993149,3.82,197.47,197.35,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731084993958,2.5307,197.43,197.37,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731084994454,3.82,197.47,197.37,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731084994657,19.40742309,197.45,197.35,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731084994954,3.82,197.47,197.35,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731084995257,2.5306,197.43,197.37,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084995652,2.5308,197.42,197.37,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731084995847,3.82,197.47,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084996049,3.82,197.47,197.35,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731084996249,3.82,197.47,197.36,23.03225802]
["bitfinex-derivatives","SOLF0:USTF0",1731084996450,3.82,197.47,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731084996851,3.82,197.47,197.36,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084996852,2.5302,197.46,197.36,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084997057,2.5302,197.46,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731084997251,19.40742309,197.48,197.36,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084997450,19.40742309,197.51,197.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731084997753,19.40742309,197.51,197.39,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731084998549,2.5304,197.45,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731084998750,19.40742309,197.57,197.38,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731084998751,15.14,197.66,197.38,20.64412309]
["bitfinex-derivatives","SOLF0:USTF0",1731084999056,19.40742309,197.55,197.39,8.03573923]
["bitfinex-derivatives","SOLF0:USTF0",1731084999258,19.40742309,197.55,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731084999852,0.37083,197.57,197.42,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085000648,0.37083,197.57,197.48,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085000852,19.40742309,197.55,197.42,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085001048,19.40742309,197.55,197.38,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731085001049,19.40742309,197.55,197.38,20.64412309]
["bitfinex-derivatives","SOLF0:USTF0",1731085001250,2.5298,197.5,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085001459,19.40742309,197.55,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085001659,2.5298,197.5,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085001862,2.5298,197.5,197.39,4.41237994]
["bitfinex-derivatives","SOLF0:USTF0",1731085002158,19.40742309,197.55,197.39,4.41237994]
["bitfinex-derivatives","SOLF0:USTF0",1731085002159,3.82,197.54,197.41,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085002458,3.82,197.54,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731085002657,3.82,197.54,197.46,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731085002967,3.82,197.54,197.47,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731085003154,0.37083,197.57,197.47,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731085003659,19.40742309,197.55,197.47,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731085004159,2.5298,197.5,197.47,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731085004959,0.37083,197.57,197.47,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731085005159,2.5293,197.53,197.47,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731085005656,19.40742309,197.56,197.47,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731085005855,0.37083,197.57,197.47,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731085006364,0.37083,197.57,197.49,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085006657,3.82,197.65,197.5,4.79745933]
["bitfinex-derivatives","SOLF0:USTF0",1731085006855,2.5281,197.63,197.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085007059,3.82,197.65,197.52,3.62803501]
["bitfinex-derivatives","SOLF0:USTF0",1731085007356,2.5282,197.62,197.56,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085007562,2.5282,197.62,197.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085007861,2.5278,197.65,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731085008159,23.22742309,197.69,197.53,3.62848852]
["bitfinex-derivatives","SOLF0:USTF0",1731085008354,23.22742309,197.69,197.52,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085008355,2.5278,197.65,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085008657,23.22742309,197.69,197.58,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731085009054,2.5278,197.65,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731085009253,19.40742309,197.69,197.58,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731085009463,19.40742309,197.65,197.58,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731085009658,2.5283,197.61,197.58,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731085010254,2.5286,197.59,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085010453,19.40742309,197.62,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085010859,2.5288,197.57,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731085011160,19.40742309,197.62,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085011364,19.40742309,197.62,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731085011659,19.40742309,197.62,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085012751,2.529,197.56,197.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1731085013561,19.40742309,197.62,197.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1731085013562,19.40742309,197.62,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085014066,2.5287,197.59,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085014767,2.5287,197.59,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085018066,19.40742309,197.62,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085018367,19.40742309,197.59,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085018571,3.82,197.68,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085018572,19.40742309,197.62,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085018876,19.40742309,197.65,197.52,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085019868,2.5281,197.63,197.52,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085020074,2.5281,197.63,197.53,3.64900735]
["bitfinex-derivatives","SOLF0:USTF0",1731085020266,2.5281,197.63,197.52,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085020267,2.5281,197.63,197.54,3.64900735]
["bitfinex-derivatives","SOLF0:USTF0",1731085020469,19.40742309,197.65,197.52,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085020470,23.22742309,197.68,197.52,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085020669,23.22742309,197.68,197.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085020869,2.5282,197.62,197.56,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731085021565,23.22742309,197.68,197.56,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731085021761,19.40742309,197.65,197.56,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731085022176,19.40742309,197.65,197.56,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1731085022677,19.40742309,197.65,197.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1731085023066,2.5288,197.58,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085023271,19.40742309,197.62,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085023873,19.40742309,197.65,197.52,3.65565356]
["bitfinex-derivatives","SOLF0:USTF0",1731085024076,19.40742309,197.65,197.53,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085024373,23.22742309,197.68,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085024877,19.40742309,197.65,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731085025468,2.5284,197.61,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085025769,2.5284,197.61,197.52,3.65536877]
["bitfinex-derivatives","SOLF0:USTF0",1731085025977,2.5284,197.61,197.56,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085027183,2.5284,197.61,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085027476,2.5284,197.61,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085028068,3.82,197.68,197.53,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085028069,23.22742309,197.68,197.53,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085028269,2.528,197.64,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085029073,23.22742309,197.68,197.53,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085029269,2.528,197.63,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085030571,2.5282,197.62,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731085030779,19.40742309,197.64,197.51,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731085030985,19.40742309,197.61,197.52,3.65298434]
["bitfinex-derivatives","SOLF0:USTF0",1731085031172,19.40742309,197.58,197.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085031374,19.40742309,197.58,197.49,3.65378625]
["bitfinex-derivatives","SOLF0:USTF0",1731085031577,2.529,197.56,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731085032486,2.5292,197.55,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731085032682,23.22742309,197.61,197.47,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731085033474,2.529,197.56,197.47,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731085033784,19.40742309,197.61,197.49,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085033982,2.5287,197.58,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085034183,19.40742309,197.61,197.49,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085034682,23.22742309,197.64,197.49,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085034880,23.22742309,197.68,197.52,19.40742309]
["bitfinex-derivatives","SOLF0:USTF0",1731085035083,23.22742309,197.68,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085035286,0.7470494,197.67,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085036277,0.7470494,197.67,197.53,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731085036478,2.5281,197.63,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085036673,23.22742309,197.68,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085036882,0.74706496,197.67,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085037585,0.74706496,197.67,197.53,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731085037787,2.5284,197.61,197.53,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731085038176,23.22742309,197.68,197.53,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731085038405,2.5286,197.59,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085038584,19.40742309,197.65,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731085038886,2.5287,197.59,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731085039293,19.40742309,197.65,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085039477,0.74683781,197.64,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085040280,2.5284,197.6,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085040688,23.22742309,197.68,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085040982,0.74707496,197.67,197.54,3.66062807]
["bitfinex-derivatives","SOLF0:USTF0",1731085041187,0.74707496,197.67,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085041385,2.5281,197.63,197.57,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731085041591,23.22742309,197.68,197.53,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731085041785,0.74736526,197.67,197.54,3.66195731]
["bitfinex-derivatives","SOLF0:USTF0",1731085041986,2.5279,197.64,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731085042181,19.40742309,197.68,197.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731085042390,0.74738671,197.67,197.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731085042689,23.22742309,197.71,197.57,4.90008556]
["bitfinex-derivatives","SOLF0:USTF0",1731085042888,23.22742309,197.71,197.57,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731085043196,2.5279,197.65,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731085043891,15.18,197.79,197.57,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731085044084,19.40742309,197.75,197.58,23.07193605]
["bitfinex-derivatives","SOLF0:USTF0",1731085044287,19.40742309,197.75,197.59,11.94305061]
["bitfinex-derivatives","SOLF0:USTF0",1731085044489,2.5278,197.65,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731085045087,19.40742309,197.72,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085045298,19.40742309,197.72,197.59,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731085045787,19.40742309,197.72,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085046096,19.40742309,197.72,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085046097,2.5279,197.65,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085046389,39.00784054,197.77,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731085046390,2.5282,197.62,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731085046586,2.5282,197.62,197.57,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731085046785,19.40742309,197.66,197.58,3.66598381]
["bitfinex-derivatives","SOLF0:USTF0",1731085046992,19.40742309,197.66,197.57,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1731085047487,12.14318373,197.65,197.57,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1731085047883,2.5283,197.61,197.57,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731085048286,12.14318373,197.65,197.57,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731085048786,2.5283,197.62,197.57,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1731085049089,3.82,197.69,197.45,12.35971373]
["bitfinex-derivatives","SOLF0:USTF0",1731085049090,12.14318373,197.59,197.45,12.35971373]
["bitfinex-derivatives","SOLF0:USTF0",1731085049388,2.5295,197.52,197.46,10.66471096]
["bitfinex-derivatives","SOLF0:USTF0",1731085049593,12.14318373,197.53,197.47,8.13461096]
["bitfinex-derivatives","SOLF0:USTF0",1731085049791,12.14318373,197.53,197.48,3.67003604]
["bitfinex-derivatives","SOLF0:USTF0",1731085049991,12.14318373,197.53,197.45,0.21653]
["bitfinex-derivatives","SOLF0:USTF0",1731085050190,12.14318373,197.53,197.46,8.14092594]
["bitfinex-derivatives","SOLF0:USTF0",1731085050390,12.14318373,197.53,197.47,3.67285248]
["bitfinex-derivatives","SOLF0:USTF0",1731085050589,12.14318373,197.53,197.45,2.74683]
["bitfinex-derivatives","SOLF0:USTF0",1731085050590,2.5297,197.51,197.45,2.74683]
["bitfinex-derivatives","SOLF0:USTF0",1731085050893,2.5297,197.51,197.46,3.67288667]
["bitfinex-derivatives","SOLF0:USTF0",1731085051089,2.5297,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085051290,2.5295,197.52,197.45,0.21653]
["bitfinex-derivatives","SOLF0:USTF0",1731085051594,2.5295,197.52,197.46,3.67152497]
["bitfinex-derivatives","SOLF0:USTF0",1731085051783,19.4298849,197.56,197.47,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731085051983,2.5292,197.54,197.45,0.21653]
["bitfinex-derivatives","SOLF0:USTF0",1731085052291,2.5292,197.54,197.46,8.13784102]
["bitfinex-derivatives","SOLF0:USTF0",1731085052492,2.5292,197.54,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731085052893,2.5292,197.54,197.45,0.21653]
["bitfinex-derivatives","SOLF0:USTF0",1731085053196,2.5291,197.55,197.46,8.13522589]
["bitfinex-derivatives","SOLF0:USTF0",1731085053411,2.5291,197.55,197.47,8.13522589]
["bitfinex-derivatives","SOLF0:USTF0",1731085053698,2.5292,197.55,197.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731085054291,2.5292,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085054594,3.82,197.58,197.45,0.21653]
["bitfinex-derivatives","SOLF0:USTF0",1731085054895,19.4298849,197.59,197.49,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731085054896,2.5289,197.57,197.49,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731085055090,2.5289,197.57,197.45,0.21653]
["bitfinex-derivatives","SOLF0:USTF0",1731085055290,2.5289,197.57,197.46,8.13353291]
["bitfinex-derivatives","SOLF0:USTF0",1731085055491,2.529,197.56,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731085055897,19.4298849,197.59,197.45,0.21653]
["bitfinex-derivatives","SOLF0:USTF0",1731085056093,19.4298849,197.59,197.46,8.1338314]
["bitfinex-derivatives","SOLF0:USTF0",1731085056288,2.5288,197.57,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731085057397,19.4298849,197.59,197.44,21.8223849]
["bitfinex-derivatives","SOLF0:USTF0",1731085057598,19.4298849,197.59,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085057898,19.4298849,197.59,197.5,3.66932079]
["bitfinex-derivatives","SOLF0:USTF0",1731085058099,2.5289,197.56,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085058298,19.4298849,197.59,197.5,3.66917276]
["bitfinex-derivatives","SOLF0:USTF0",1731085058499,19.4298849,197.59,197.51,3.66917276]
["bitfinex-derivatives","SOLF0:USTF0",1731085058703,2.5294,197.53,197.44,21.8223849]
["bitfinex-derivatives","SOLF0:USTF0",1731085058994,2.5294,197.53,197.45,8.13246125]
["bitfinex-derivatives","SOLF0:USTF0",1731085059199,19.4298849,197.56,197.46,8.13246125]
["bitfinex-derivatives","SOLF0:USTF0",1731085059395,19.4298849,197.56,197.44,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1731085059396,19.4298849,197.52,197.41,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731085059594,19.4298849,197.52,197.42,8.13246602]
["bitfinex-derivatives","SOLF0:USTF0",1731085059798,21.9593849,197.52,197.43,8.13246602]
["bitfinex-derivatives","SOLF0:USTF0",1731085060100,19.4298849,197.52,197.44,8.13246602]
["bitfinex-derivatives","SOLF0:USTF0",1731085060295,19.4298849,197.52,197.45,3.6689846]
["bitfinex-derivatives","SOLF0:USTF0",1731085060494,19.4298849,197.52,197.41,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1731085060803,2.5297,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731085061204,2.5297,197.5,197.46,3.66743987]
["bitfinex-derivatives","SOLF0:USTF0",1731085061394,2.5297,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731085061700,2.5299,197.49,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731085061894,19.4298849,197.52,197.41,3.66636195]
["bitfinex-derivatives","SOLF0:USTF0",1731085062206,19.4298849,197.52,197.42,3.66636195]
["bitfinex-derivatives","SOLF0:USTF0",1731085062496,2.5301,197.48,197.43,3.6644688]
["bitfinex-derivatives","SOLF0:USTF0",1731085062689,2.5301,197.48,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085062895,2.5301,197.48,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731085063501,2.5302,197.46,197.41,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085063903,2.5302,197.46,197.42,3.66312278]
["bitfinex-derivatives","SOLF0:USTF0",1731085064098,2.5302,197.46,197.41,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085064704,19.4298849,197.49,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085065397,2.53,197.48,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085066194,19.4298849,197.49,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085066500,19.4298849,197.53,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085066696,19.4298849,197.49,197.39,3.66173529]
["bitfinex-derivatives","SOLF0:USTF0",1731085066999,19.4298849,197.49,197.4,8.11644161]
["bitfinex-derivatives","SOLF0:USTF0",1731085067200,2.5304,197.45,197.41,3.66173529]
["bitfinex-derivatives","SOLF0:USTF0",1731085067402,2.5304,197.45,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085067599,2.5304,197.45,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731085067796,2.5304,197.45,197.41,3.66053315]
["bitfinex-derivatives","SOLF0:USTF0",1731085068001,2.5304,197.45,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085068300,2.5304,197.45,197.39,8.1136865]
["bitfinex-derivatives","SOLF0:USTF0",1731085068490,2.5304,197.45,197.4,3.66044733]
["bitfinex-derivatives","SOLF0:USTF0",1731085068690,2.5304,197.45,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731085068893,2.5304,197.45,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085069102,19.4298849,197.49,197.39,8.11044629]
["bitfinex-derivatives","SOLF0:USTF0",1731085069103,2.5301,197.47,197.39,8.11044629]
["bitfinex-derivatives","SOLF0:USTF0",1731085069305,19.4298849,197.49,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085069596,19.4298849,197.49,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085069800,19.4298849,197.49,197.39,3.65802151]
["bitfinex-derivatives","SOLF0:USTF0",1731085070004,19.4298849,197.49,197.4,3.65802151]
["bitfinex-derivatives","SOLF0:USTF0",1731085070199,19.4298849,197.49,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085070399,19.4298849,197.49,197.39,8.10623555]
["bitfinex-derivatives","SOLF0:USTF0",1731085070598,2.5302,197.46,197.42,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085073300,14.6791768,197.49,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731085073496,12.1492768,197.49,197.38,14.6580768]
["bitfinex-derivatives","SOLF0:USTF0",1731085073900,12.1492768,197.49,197.39,8.10194606]
["bitfinex-derivatives","SOLF0:USTF0",1731085074099,12.1492768,197.51,197.4,20.25099624]
["bitfinex-derivatives","SOLF0:USTF0",1731085074305,12.1492768,197.51,197.41,8.10171944]
["bitfinex-derivatives","SOLF0:USTF0",1731085074506,12.1492768,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085074507,2.5297,197.5,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085074808,12.1492768,197.51,197.4,12.1492768]
["bitfinex-derivatives","SOLF0:USTF0",1731085075103,12.1492768,197.51,197.41,8.10166611]
["bitfinex-derivatives","SOLF0:USTF0",1731085075305,12.1492768,197.51,197.42,3.65506282]
["bitfinex-derivatives","SOLF0:USTF0",1731085075505,12.1492768,197.51,197.4,12.1492768]
["bitfinex-derivatives","SOLF0:USTF0",1731085075808,2.5297,197.5,197.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731085076104,12.1492768,197.49,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085076303,12.1492768,197.46,197.39,3.65491766]
["bitfinex-derivatives","SOLF0:USTF0",1731085076602,3.82,197.54,197.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731085076811,12.1492768,197.41,197.39,3.65515176]
["bitfinex-derivatives","SOLF0:USTF0",1731085077001,12.1492768,197.41,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731085077199,12.1492768,197.41,197.35,3.65527461]
["bitfinex-derivatives","SOLF0:USTF0",1731085077409,12.1492768,197.41,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731085077706,2.5312,197.39,197.34,13.56345812]
["bitfinex-derivatives","SOLF0:USTF0",1731085078304,12.1492768,197.39,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731085078710,12.1492768,197.41,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731085080007,12.1492768,197.36,197.34,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731085080207,12.1492768,197.36,197.34,7.57814074]
["bitfinex-derivatives","SOLF0:USTF0",1731085080208,3.82,197.36,197.34,7.57814074]
["bitfinex-derivatives","SOLF0:USTF0",1731085080518,3.82,197.36,197.22,4.44273026]
["bitfinex-derivatives","SOLF0:USTF0",1731085080805,3.82,197.36,197.21,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1731085080806,12.1492768,197.3,197.23,8.09460079]
["bitfinex-derivatives","SOLF0:USTF0",1731085081013,12.1492768,197.3,197.24,8.09460079]
["bitfinex-derivatives","SOLF0:USTF0",1731085081213,12.1492768,197.27,197.25,3.65187053]
["bitfinex-derivatives","SOLF0:USTF0",1731085081412,12.1492768,197.25,197.12,12.1492768]
["bitfinex-derivatives","SOLF0:USTF0",1731085081606,3.82,197.27,197.13,8.08290058]
["bitfinex-derivatives","SOLF0:USTF0",1731085081607,12.1492768,197.22,197.13,8.08290058]
["bitfinex-derivatives","SOLF0:USTF0",1731085081805,12.1492768,197.22,197.14,4.43638239]
["bitfinex-derivatives","SOLF0:USTF0",1731085082111,12.1492768,197.22,197.15,4.43638239]
["bitfinex-derivatives","SOLF0:USTF0",1731085082307,12.1492768,197.22,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085082308,12.1492768,197.22,197.16,4.43638239]
["bitfinex-derivatives","SOLF0:USTF0",1731085082515,12.1492768,197.22,197.11,12.1492768]
["bitfinex-derivatives","SOLF0:USTF0",1731085082817,12.1492768,197.24,197.13,12.1492768]
["bitfinex-derivatives","SOLF0:USTF0",1731085083017,12.1492768,197.24,197.14,4.43011118]
["bitfinex-derivatives","SOLF0:USTF0",1731085083203,12.1492768,197.24,197.13,12.1492768]
["bitfinex-derivatives","SOLF0:USTF0",1731085083416,23.28784163,197.26,197.1,19.46784163]
["bitfinex-derivatives","SOLF0:USTF0",1731085083609,23.28784163,197.26,197.11,4.4241139]
["bitfinex-derivatives","SOLF0:USTF0",1731085083810,23.28784163,197.26,197.12,4.4241139]
["bitfinex-derivatives","SOLF0:USTF0",1731085084017,2.5332,197.24,197.1,19.46784163]
["bitfinex-derivatives","SOLF0:USTF0",1731085084206,23.28784163,197.26,197.1,19.46784163]
["bitfinex-derivatives","SOLF0:USTF0",1731085084616,2.5333,197.22,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085084811,19.46784163,197.23,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085085113,2.5338,197.19,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731085085416,3.82,197.22,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085085713,3.82,197.22,197.09,4.41382194]
["bitfinex-derivatives","SOLF0:USTF0",1731085085921,3.82,197.22,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731085086913,2.5336,197.2,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731085087308,2.5334,197.21,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085087513,19.46784163,197.23,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085087713,3.82,197.22,197.09,4.4071547]
["bitfinex-derivatives","SOLF0:USTF0",1731085087928,3.82,197.22,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085087929,3.82,197.22,197.1,4.4071547]
["bitfinex-derivatives","SOLF0:USTF0",1731085088219,19.46784163,197.27,197.12,19.46784163]
["bitfinex-derivatives","SOLF0:USTF0",1731085088618,2.533,197.24,197.17,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085088821,19.46784163,197.27,197.17,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085089317,19.46784163,197.24,197.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085089617,19.46784163,197.21,197.1,4.40497755]
["bitfinex-derivatives","SOLF0:USTF0",1731085089819,19.46784163,197.21,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085090212,19.46784163,197.21,197.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085090523,22.00124163,197.21,197.1,4.40411134]
["bitfinex-derivatives","SOLF0:USTF0",1731085090720,19.46784163,197.21,197.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085091214,19.46784163,197.21,197.1,4.40446495]
["bitfinex-derivatives","SOLF0:USTF0",1731085091415,19.46784163,197.21,197.11,4.40446495]
["bitfinex-derivatives","SOLF0:USTF0",1731085091620,19.46784163,197.21,197.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085091916,23.28784163,197.27,197.1,4.40348306]
["bitfinex-derivatives","SOLF0:USTF0",1731085092116,2.5331,197.24,197.11,4.40348306]
["bitfinex-derivatives","SOLF0:USTF0",1731085092323,19.46784163,197.23,197.12,4.40348306]
["bitfinex-derivatives","SOLF0:USTF0",1731085092517,19.46784163,197.23,197.13,5.56098048]
["bitfinex-derivatives","SOLF0:USTF0",1731085092723,19.46784163,197.23,197.13,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731085093410,19.46784163,197.23,197.16,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085093714,19.46784163,197.23,197.13,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731085094715,19.46784163,197.23,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731085095316,19.46784163,197.23,197.13,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731085095521,22.00104163,197.23,197.13,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731085095726,19.46784163,197.19,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085096020,19.46784163,197.19,197.09,7.9323329]
["bitfinex-derivatives","SOLF0:USTF0",1731085096220,19.46784163,197.22,197.1,4.4017623]
["bitfinex-derivatives","SOLF0:USTF0",1731085096423,19.46784163,197.22,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085097336,19.46784163,197.22,197.08,21.90684163]
["bitfinex-derivatives","SOLF0:USTF0",1731085097619,19.46784163,197.22,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085097821,19.46784163,197.22,197.1,3.52949637]
["bitfinex-derivatives","SOLF0:USTF0",1731085098019,19.46784163,197.19,197.11,7.92952104]
["bitfinex-derivatives","SOLF0:USTF0",1731085098218,19.46784163,197.19,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085098436,19.46784163,197.19,197.09,4.40000518]
["bitfinex-derivatives","SOLF0:USTF0",1731085098617,19.46784163,197.19,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731085099020,19.46784163,197.19,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085099220,19.46784163,197.19,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731085099627,19.46784163,197.19,197.11,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085099921,19.46784163,197.19,197.12,4.39985255]
["bitfinex-derivatives","SOLF0:USTF0",1731085100125,19.46784163,197.19,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085100314,19.46784163,197.22,197.09,7.93119608]
["bitfinex-derivatives","SOLF0:USTF0",1731085100516,19.46784163,197.22,197.1,7.93091631]
["bitfinex-derivatives","SOLF0:USTF0",1731085100819,19.46784163,197.22,197.11,7.93091631]
["bitfinex-derivatives","SOLF0:USTF0",1731085101024,19.46784163,197.22,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085101214,19.46784163,197.22,197.09,7.93086145]
["bitfinex-derivatives","SOLF0:USTF0",1731085101419,19.46784163,197.22,197.1,7.93086145]
["bitfinex-derivatives","SOLF0:USTF0",1731085101619,19.46784163,197.22,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085101620,19.46784163,197.22,197.11,7.93086145]
["bitfinex-derivatives","SOLF0:USTF0",1731085101826,19.46784163,197.22,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085102033,19.46784163,197.22,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085102219,19.46784163,197.22,197.09,7.93457031]
["bitfinex-derivatives","SOLF0:USTF0",1731085102420,22.00124163,197.22,197.1,7.93457031]
["bitfinex-derivatives","SOLF0:USTF0",1731085102617,19.46784163,197.22,197.11,7.93457031]
["bitfinex-derivatives","SOLF0:USTF0",1731085102925,19.46784163,197.22,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085103119,19.46784163,197.22,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085103319,19.46784163,197.22,197.12,7.93913802]
["bitfinex-derivatives","SOLF0:USTF0",1731085103522,19.46784163,197.22,197.13,7.93913802]
["bitfinex-derivatives","SOLF0:USTF0",1731085103728,19.46784163,197.22,197.14,7.93913802]
["bitfinex-derivatives","SOLF0:USTF0",1731085104020,19.46784163,197.22,197.17,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085104425,19.46784163,197.22,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085104615,19.46784163,197.22,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085104816,19.46784163,197.22,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085105017,19.46784163,197.22,197.12,7.94284998]
["bitfinex-derivatives","SOLF0:USTF0",1731085105217,19.46784163,197.22,197.18,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085105427,12.16970794,197.21,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085105625,12.16970794,197.21,197.12,7.94511137]
["bitfinex-derivatives","SOLF0:USTF0",1731085105815,12.16970794,197.21,197.13,7.94511137]
["bitfinex-derivatives","SOLF0:USTF0",1731085106122,12.16970794,197.21,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085106328,2.5336,197.2,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085106919,14.70310794,197.21,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085107623,14.70310794,197.21,197.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085107826,14.70310794,197.21,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085107827,12.16970794,197.21,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085108328,14.70320794,197.21,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085108531,12.16970794,197.19,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085109529,12.16970794,197.19,197.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085109731,12.16970794,197.19,197.1,7.95252968]
["bitfinex-derivatives","SOLF0:USTF0",1731085109925,12.16970794,197.19,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085110730,12.16970794,197.19,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085111433,12.16970794,197.19,197.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085111434,12.16970794,197.21,197.1,15.98970794]
["bitfinex-derivatives","SOLF0:USTF0",1731085111630,12.16970794,197.21,197.11,3.53916192]
["bitfinex-derivatives","SOLF0:USTF0",1731085111826,12.16970794,197.19,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085112427,12.16970794,197.19,197.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085112639,12.16970794,197.19,197.11,7.95745705]
["bitfinex-derivatives","SOLF0:USTF0",1731085112933,12.16970794,197.19,197.12,7.95745705]
["bitfinex-derivatives","SOLF0:USTF0",1731085113229,12.16970794,197.19,197.13,4.41688934]
["bitfinex-derivatives","SOLF0:USTF0",1731085113444,12.16970794,197.19,197.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085113636,12.16970794,197.19,197.11,7.96052684]
["bitfinex-derivatives","SOLF0:USTF0",1731085113834,12.16970794,197.19,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085117835,12.16970794,197.2,197.08,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1731085118036,12.16970794,197.2,197.09,7.9806312]
["bitfinex-derivatives","SOLF0:USTF0",1731085118233,12.16970794,197.2,197.09,4.42974806]
["bitfinex-derivatives","SOLF0:USTF0",1731085118442,12.16970794,197.2,197.1,7.98062757]
["bitfinex-derivatives","SOLF0:USTF0",1731085118634,12.16970794,197.2,197.11,7.98062757]
["bitfinex-derivatives","SOLF0:USTF0",1731085118943,12.16970794,197.2,197.12,7.98062757]
["bitfinex-derivatives","SOLF0:USTF0",1731085119239,14.70330794,197.2,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085119427,14.70330794,197.2,197.16,4.42974806]
["bitfinex-derivatives","SOLF0:USTF0",1731085119628,14.70330794,197.2,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085119836,14.70330794,197.2,197.16,4.43908839]
["bitfinex-derivatives","SOLF0:USTF0",1731085120036,12.16970794,197.2,197.16,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085120238,12.16970794,197.2,197.17,4.44581635]
["bitfinex-derivatives","SOLF0:USTF0",1731085120430,12.16970794,197.2,197.16,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085120631,14.70330794,197.2,197.17,8.00946686]
["bitfinex-derivatives","SOLF0:USTF0",1731085120946,12.16970794,197.2,197.08,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1731085121138,12.16970794,197.2,197.09,8.00945777]
["bitfinex-derivatives","SOLF0:USTF0",1731085121338,12.16970794,197.2,197.1,4.44573443]
["bitfinex-derivatives","SOLF0:USTF0",1731085121536,12.16970794,197.2,197.11,8.0151306]
["bitfinex-derivatives","SOLF0:USTF0",1731085121835,12.16970794,197.2,197.12,8.0151306]
["bitfinex-derivatives","SOLF0:USTF0",1731085122036,12.16970794,197.2,197.08,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1731085122037,12.16970794,197.2,197.13,8.0151306]
["bitfinex-derivatives","SOLF0:USTF0",1731085122244,12.16970794,197.2,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085122540,12.16970794,197.2,197.16,8.0151306]
["bitfinex-derivatives","SOLF0:USTF0",1731085122740,12.16970794,197.2,197.17,8.0151306]
["bitfinex-derivatives","SOLF0:USTF0",1731085122942,12.16970794,197.2,197.18,8.0151306]
["bitfinex-derivatives","SOLF0:USTF0",1731085123133,12.16970794,197.2,197.19,8.0151306]
["bitfinex-derivatives","SOLF0:USTF0",1731085123330,12.16970794,197.2,197.19,8.02398902]
["bitfinex-derivatives","SOLF0:USTF0",1731085125241,12.16970794,197.2,197.19,8.05102194]
["bitfinex-derivatives","SOLF0:USTF0",1731085125544,14.70330794,197.2,197.19,3.58546597]
["bitfinex-derivatives","SOLF0:USTF0",1731085125746,14.70330794,197.2,197.19,8.05840466]
["bitfinex-derivatives","SOLF0:USTF0",1731085127342,2.5336,197.2,197.19,8.05840466]
["bitfinex-derivatives","SOLF0:USTF0",1731085127738,3.82,197.26,197.19,8.05840466]
["bitfinex-derivatives","SOLF0:USTF0",1731085127939,3.82,197.26,197.2,8.05840466]
["bitfinex-derivatives","SOLF0:USTF0",1731085128143,3.82,197.26,197.21,8.05840466]
["bitfinex-derivatives","SOLF0:USTF0",1731085128459,3.82,197.26,197.1,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085128642,2.5335,197.21,197.16,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085129148,3.82,197.26,197.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085129338,2.5333,197.22,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731085129942,2.5333,197.22,197.19,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731085130452,3.82,197.26,197.19,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731085132742,2.5334,197.22,197.19,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731085135854,2.5332,197.23,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731085136552,2.5333,197.22,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731085136849,7.7906396,197.2,197.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085137053,7.7906396,197.17,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085138243,2.5333,197.22,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731085138440,3.82,197.26,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085138849,2.5334,197.22,197.17,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085139057,2.5334,197.22,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085139254,7.7906396,197.18,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085140248,7.7906396,197.18,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085140440,7.7906396,197.18,197.17,3.66234318]
["bitfinex-derivatives","SOLF0:USTF0",1731085140844,2.5336,197.2,197.17,3.66234318]
["bitfinex-derivatives","SOLF0:USTF0",1731085141155,2.5336,197.2,197.18,3.66234318]
["bitfinex-derivatives","SOLF0:USTF0",1731085141357,2.5336,197.2,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085141655,2.5336,197.2,197.17,3.66249349]
["bitfinex-derivatives","SOLF0:USTF0",1731085141841,2.5336,197.2,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085142041,7.7906396,197.17,197.16,8.07721443]
["bitfinex-derivatives","SOLF0:USTF0",1731085142246,7.7906396,197.17,197.16,10.61131443]
["bitfinex-derivatives","SOLF0:USTF0",1731085142749,7.7906396,197.18,197.16,8.07721443]
["bitfinex-derivatives","SOLF0:USTF0",1731085142956,3.82,197.26,197.17,10.61111443]
["bitfinex-derivatives","SOLF0:USTF0",1731085143157,7.7906396,197.18,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085143345,7.7906396,197.18,197.17,6.94868669]
["bitfinex-derivatives","SOLF0:USTF0",1731085143550,7.7906396,197.18,197.17,10.61133507]
["bitfinex-derivatives","SOLF0:USTF0",1731085144354,3.82,197.26,197.17,8.07743507]
["bitfinex-derivatives","SOLF0:USTF0",1731085144553,3.82,197.26,197.18,3.66264838]
["bitfinex-derivatives","SOLF0:USTF0",1731085144748,2.5339,197.18,197.13,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731085145043,2.5339,197.18,197.14,8.07760243]
["bitfinex-derivatives","SOLF0:USTF0",1731085145348,2.5339,197.18,197.15,8.07760243]
["bitfinex-derivatives","SOLF0:USTF0",1731085145555,2.5339,197.18,197.16,8.07760243]
["bitfinex-derivatives","SOLF0:USTF0",1731085145755,2.5337,197.19,197.17,8.07760243]
["bitfinex-derivatives","SOLF0:USTF0",1731085145958,2.5337,197.19,197.18,8.07760243]
["bitfinex-derivatives","SOLF0:USTF0",1731085146454,3.82,197.26,197.18,8.07760243]
["bitfinex-derivatives","SOLF0:USTF0",1731085146656,3.82,197.26,197.1,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085146955,7.7906396,197.17,197.1,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085147151,7.7906396,197.17,197.11,8.07822147]
["bitfinex-derivatives","SOLF0:USTF0",1731085147351,3.82,197.26,197.12,3.66301497]
["bitfinex-derivatives","SOLF0:USTF0",1731085147556,7.7906396,197.17,197.13,8.07813282]
["bitfinex-derivatives","SOLF0:USTF0",1731085147759,7.7906396,197.17,197.14,8.07813282]
["bitfinex-derivatives","SOLF0:USTF0",1731085148057,7.7906396,197.17,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085148352,7.7906396,197.17,197.16,10.61213282]
["bitfinex-derivatives","SOLF0:USTF0",1731085149052,7.7906396,197.17,197.16,8.07813282]
["bitfinex-derivatives","SOLF0:USTF0",1731085150363,7.7906396,197.17,197.16,8.07861995]
["bitfinex-derivatives","SOLF0:USTF0",1731085150657,7.7906396,197.17,197.16,10.61271995]
["bitfinex-derivatives","SOLF0:USTF0",1731085152456,7.7906396,197.17,197.16,8.07878597]
["bitfinex-derivatives","SOLF0:USTF0",1731085152854,7.7906396,197.17,197.16,8.07888985]
["bitfinex-derivatives","SOLF0:USTF0",1731085153256,2.5338,197.19,197.16,8.07888985]
["bitfinex-derivatives","SOLF0:USTF0",1731085153457,3.82,197.26,197.17,8.07888985]
["bitfinex-derivatives","SOLF0:USTF0",1731085153761,3.82,197.26,197.18,3.66301497]
["bitfinex-derivatives","SOLF0:USTF0",1731085154060,2.5335,197.2,197.19,3.66301497]
["bitfinex-derivatives","SOLF0:USTF0",1731085157761,3.82,197.26,197.12,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731085157762,2.5337,197.19,197.12,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731085158059,7.7906396,197.17,197.13,8.07911634]
["bitfinex-derivatives","SOLF0:USTF0",1731085158265,7.7906396,197.16,197.14,6.9499686]
["bitfinex-derivatives","SOLF0:USTF0",1731085158563,7.7906396,197.16,197.15,8.07911634]
["bitfinex-derivatives","SOLF0:USTF0",1731085159460,10.3247396,197.16,197.15,8.07911634]
["bitfinex-derivatives","SOLF0:USTF0",1731085160465,10.3247396,197.16,197.15,3.66344774]
["bitfinex-derivatives","SOLF0:USTF0",1731085160858,2.5341,197.16,197.15,3.66344774]
["bitfinex-derivatives","SOLF0:USTF0",1731085161772,2.5339,197.18,197.15,6.19764774]
["bitfinex-derivatives","SOLF0:USTF0",1731085161965,3.82,197.26,197.16,3.66344774]
["bitfinex-derivatives","SOLF0:USTF0",1731085162161,3.82,197.26,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085162473,3.82,197.26,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085162770,7.7906396,197.17,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085163067,7.7906396,197.17,197.16,6.19498314]
["bitfinex-derivatives","SOLF0:USTF0",1731085164156,7.7906396,197.17,197.16,3.66098314]
["bitfinex-derivatives","SOLF0:USTF0",1731085164362,7.7906396,197.17,197.11,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085164664,2.533,197.25,197.12,8.0735591]
["bitfinex-derivatives","SOLF0:USTF0",1731085164871,7.7906396,197.23,197.17,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085165069,7.7906396,197.23,197.07,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731085165070,7.7906396,197.19,197.18,8.0735591]
["bitfinex-derivatives","SOLF0:USTF0",1731085165268,7.7906396,197.19,197.18,3.66094666]
["bitfinex-derivatives","SOLF0:USTF0",1731085165762,7.7906396,197.19,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085165969,7.7906396,197.19,197.16,8.07308406]
["bitfinex-derivatives","SOLF0:USTF0",1731085166160,0.30753,197.26,197.17,3.66067106]
["bitfinex-derivatives","SOLF0:USTF0",1731085166362,0.30753,197.26,197.18,3.66067106]
["bitfinex-derivatives","SOLF0:USTF0",1731085166661,0.30753,197.26,197.19,8.07277425]
["bitfinex-derivatives","SOLF0:USTF0",1731085166862,0.30753,197.26,197.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085167067,2.5335,197.21,197.14,8.07286449]
["bitfinex-derivatives","SOLF0:USTF0",1731085167270,0.30753,197.26,197.15,3.66055039]
["bitfinex-derivatives","SOLF0:USTF0",1731085167468,0.30753,197.26,197.16,8.07286449]
["bitfinex-derivatives","SOLF0:USTF0",1731085167669,0.30753,197.26,197.17,3.66055039]
["bitfinex-derivatives","SOLF0:USTF0",1731085167865,0.30753,197.26,197.17,6.19435039]
["bitfinex-derivatives","SOLF0:USTF0",1731085168072,7.7906396,197.19,197.18,3.66055039]
["bitfinex-derivatives","SOLF0:USTF0",1731085168572,7.7906396,197.19,197.18,8.07304961]
["bitfinex-derivatives","SOLF0:USTF0",1731085170467,7.7906396,197.19,197.18,4.41249922]
["bitfinex-derivatives","SOLF0:USTF0",1731085170670,7.7906396,197.19,197.18,8.07418508]
["bitfinex-derivatives","SOLF0:USTF0",1731085171071,7.7906396,197.19,197.18,3.66163186]
["bitfinex-derivatives","SOLF0:USTF0",1731085171377,10.3243396,197.19,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085171577,2.5337,197.19,197.16,3.66179063]
["bitfinex-derivatives","SOLF0:USTF0",1731085171875,0.30753,197.26,197.17,8.07446305]
["bitfinex-derivatives","SOLF0:USTF0",1731085172075,2.5336,197.2,197.18,8.07446305]
["bitfinex-derivatives","SOLF0:USTF0",1731085172272,2.5336,197.2,197.19,3.66179063]
["bitfinex-derivatives","SOLF0:USTF0",1731085173269,2.5338,197.19,197.11,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085173484,7.7906396,197.16,197.12,8.07474883]
["bitfinex-derivatives","SOLF0:USTF0",1731085173662,0.30753,197.26,197.15,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731085173867,7.7906396,197.16,197.11,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085174069,7.7906396,197.16,197.12,8.07441089]
["bitfinex-derivatives","SOLF0:USTF0",1731085174266,7.7906396,197.16,197.13,8.07441089]
["bitfinex-derivatives","SOLF0:USTF0",1731085174469,2.5342,197.16,197.14,8.07441089]
["bitfinex-derivatives","SOLF0:USTF0",1731085174672,2.5342,197.16,197.1,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731085174673,2.5342,197.16,197.15,8.07441089]
["bitfinex-derivatives","SOLF0:USTF0",1731085174873,2.5342,197.16,197.15,3.66184802]
["bitfinex-derivatives","SOLF0:USTF0",1731085176475,2.534,197.17,197.15,3.66184802]
["bitfinex-derivatives","SOLF0:USTF0",1731085176677,2.534,197.17,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731085176977,2.534,197.17,197.14,3.66070963]
["bitfinex-derivatives","SOLF0:USTF0",1731085177173,3.8,197.23,197.15,3.66070963]
["bitfinex-derivatives","SOLF0:USTF0",1731085177382,3.8,197.23,197.12,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085177570,3.8,197.23,197.13,4.41088124]
["bitfinex-derivatives","SOLF0:USTF0",1731085177770,3.8,197.23,197.14,3.66034416]
["bitfinex-derivatives","SOLF0:USTF0",1731085178078,2.5342,197.16,197.12,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085178373,7.7906396,197.13,197.12,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085178578,7.7906396,197.13,197.12,3.65976104]
["bitfinex-derivatives","SOLF0:USTF0",1731085178973,6.29394233,197.23,197.11,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085179179,7.7906396,197.14,197.12,6.19436846]
["bitfinex-derivatives","SOLF0:USTF0",1731085179678,7.7906396,197.14,197.13,3.65976846]
["bitfinex-derivatives","SOLF0:USTF0",1731085180676,7.7906396,197.14,197.13,3.6585725]
["bitfinex-derivatives","SOLF0:USTF0",1731085180874,10.3249396,197.14,197.13,3.6585725]
["bitfinex-derivatives","SOLF0:USTF0",1731085181779,2.5343,197.14,197.13,3.6585725]
["bitfinex-derivatives","SOLF0:USTF0",1731085181980,6.29394233,197.23,197.13,3.6585725]
["bitfinex-derivatives","SOLF0:USTF0",1731085182168,2.5342,197.15,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731085182368,3.8,197.23,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085182673,3.8,197.23,197.09,3.65809503]
["bitfinex-derivatives","SOLF0:USTF0",1731085182868,3.8,197.23,197.13,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731085183077,3.8,197.23,197.14,3.65809503]
["bitfinex-derivatives","SOLF0:USTF0",1731085183281,2.5342,197.16,197.15,3.65779415]
["bitfinex-derivatives","SOLF0:USTF0",1731085184679,7.7906396,197.15,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085184873,7.7906396,197.11,197.09,8.06598115]
["bitfinex-derivatives","SOLF0:USTF0",1731085185078,7.7906396,197.11,197.1,8.06598115]
["bitfinex-derivatives","SOLF0:USTF0",1731085185386,5.0666,197.22,197.1,8.06598115]
["bitfinex-derivatives","SOLF0:USTF0",1731085185680,7.7906396,197.1,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085185873,2.5344,197.14,197.09,8.0650804]
["bitfinex-derivatives","SOLF0:USTF0",1731085186078,7.7906396,197.1,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085186274,2.5342,197.15,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731085186477,7.7906396,197.11,197.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731085186786,7.7906396,197.11,197.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731085186980,3.8,197.23,197.1,8.06341256]
["bitfinex-derivatives","SOLF0:USTF0",1731085187177,7.7906396,197.13,197.11,8.06341256]
["bitfinex-derivatives","SOLF0:USTF0",1731085187378,7.7906396,197.13,197.12,8.06341256]
["bitfinex-derivatives","SOLF0:USTF0",1731085187678,2.5341,197.16,197.12,10.59801256]
["bitfinex-derivatives","SOLF0:USTF0",1731085187884,2.5341,197.16,197.13,3.65664047]
["bitfinex-derivatives","SOLF0:USTF0",1731085188183,2.5339,197.18,197.14,3.65664047]
["bitfinex-derivatives","SOLF0:USTF0",1731085188384,3.8,197.22,197.15,3.65664047]
["bitfinex-derivatives","SOLF0:USTF0",1731085188582,2.5339,197.18,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731085188784,7.7906396,197.14,197.13,8.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1731085189183,2.5337,197.2,197.13,8.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1731085189377,3.8,197.22,197.14,8.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1731085189581,0.33168,197.24,197.15,8.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1731085189778,7.7906396,197.17,197.16,8.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1731085190578,7.7906396,197.19,197.16,10.59739346]
["bitfinex-derivatives","SOLF0:USTF0",1731085190781,7.7906396,197.19,197.14,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085190981,7.7906396,197.21,197.15,15.85328412]
["bitfinex-derivatives","SOLF0:USTF0",1731085191188,7.7906396,197.21,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731085191587,7.7906396,197.21,197.2,6.18865365]
["bitfinex-derivatives","SOLF0:USTF0",1731085192781,7.7906396,197.21,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731085192984,7.7906396,197.21,197.2,6.18723643]
["bitfinex-derivatives","SOLF0:USTF0",1731085193285,7.7906396,197.21,197.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085193487,7.7906396,197.19,197.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085193786,7.7906396,197.19,197.17,4.40319857]
["bitfinex-derivatives","SOLF0:USTF0",1731085193986,7.7906396,197.19,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085194778,7.7906396,197.18,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085194978,7.7906396,197.18,197.17,6.18769074]
["bitfinex-derivatives","SOLF0:USTF0",1731085195185,7.7906396,197.18,197.13,11.5906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085195381,7.7906396,197.18,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085195581,7.7906396,197.18,197.17,3.65377311]
["bitfinex-derivatives","SOLF0:USTF0",1731085195781,7.7906396,197.18,197.13,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731085196091,7.7906396,197.18,197.14,3.6539281]
["bitfinex-derivatives","SOLF0:USTF0",1731085196293,7.7906396,197.17,197.12,11.5326396]
["bitfinex-derivatives","SOLF0:USTF0",1731085196593,2.5334,197.22,197.13,15.84799935]
["bitfinex-derivatives","SOLF0:USTF0",1731085196797,7.7906396,197.2,197.16,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085197289,7.7906396,197.2,197.17,3.65368518]
["bitfinex-derivatives","SOLF0:USTF0",1731085197492,2.5333,197.22,197.17,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731085197793,7.7906396,197.2,197.18,3.65348994]
["bitfinex-derivatives","SOLF0:USTF0",1731085197992,7.7906396,197.2,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085198293,7.7906396,197.2,197.17,8.05617422]
["bitfinex-derivatives","SOLF0:USTF0",1731085198595,7.7906396,197.2,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085198596,7.7906396,197.2,197.18,3.65342665]
["bitfinex-derivatives","SOLF0:USTF0",1731085198896,7.7906396,197.2,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085199089,7.7906396,197.2,197.17,3.65343323]
["bitfinex-derivatives","SOLF0:USTF0",1731085199290,7.7906396,197.2,197.18,3.65343323]
["bitfinex-derivatives","SOLF0:USTF0",1731085199596,7.7906396,197.2,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085199893,7.7906396,197.2,197.17,3.65323512]
["bitfinex-derivatives","SOLF0:USTF0",1731085200091,7.7906396,197.2,197.18,3.65323512]
["bitfinex-derivatives","SOLF0:USTF0",1731085200300,7.7906396,197.2,197.16,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731085200595,7.7906396,197.2,197.15,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085200891,3.8,197.26,197.16,8.05552499]
["bitfinex-derivatives","SOLF0:USTF0",1731085201096,3.8,197.26,197.17,3.65317319]
["bitfinex-derivatives","SOLF0:USTF0",1731085201097,7.7906396,197.19,197.17,3.65317319]
["bitfinex-derivatives","SOLF0:USTF0",1731085201294,7.7906396,197.19,197.15,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085201496,3.8,197.26,197.16,8.0555236]
["bitfinex-derivatives","SOLF0:USTF0",1731085201691,7.7906396,197.16,197.12,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1731085201898,3.8,197.26,197.13,15.847197]
["bitfinex-derivatives","SOLF0:USTF0",1731085202096,7.7906396,197.18,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085202394,7.7906396,197.18,197.16,3.65368424]
["bitfinex-derivatives","SOLF0:USTF0",1731085202598,7.7906396,197.18,197.15,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085202896,7.7906396,197.18,197.16,3.65347963]
["bitfinex-derivatives","SOLF0:USTF0",1731085203194,7.7906396,197.18,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731085203508,7.7906396,197.18,197.15,3.65365711]
["bitfinex-derivatives","SOLF0:USTF0",1731085203798,3.8,197.25,197.16,3.65355669]
["bitfinex-derivatives","SOLF0:USTF0",1731085204093,7.7906396,197.19,197.17,3.65355669]
["bitfinex-derivatives","SOLF0:USTF0",1731085204292,7.7906396,197.17,197.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1731085204597,3.8,197.25,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085204798,7.7906396,197.18,197.14,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731085205096,7.7906396,197.18,197.15,3.65365528]
["bitfinex-derivatives","SOLF0:USTF0",1731085205284,7.7906396,197.18,197.16,3.65365528]
["bitfinex-derivatives","SOLF0:USTF0",1731085205488,7.7906396,197.16,197.12,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731085205689,7.7906396,197.17,197.13,8.05658964]
["bitfinex-derivatives","SOLF0:USTF0",1731085205884,7.7906396,197.17,197.1,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1731085206092,7.7906396,197.17,197.11,3.65380845]
["bitfinex-derivatives","SOLF0:USTF0",1731085206295,7.7906396,197.14,197.1,11.4466396]
["bitfinex-derivatives","SOLF0:USTF0",1731085206597,2.5345,197.13,197.1,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085206897,7.7906396,197.14,197.1,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085207292,10.3250396,197.14,197.1,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085207500,3.6117,197.24,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085207694,7.7906396,197.17,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085207898,7.7906396,197.17,197.13,3.65325708]
["bitfinex-derivatives","SOLF0:USTF0",1731085208099,3.6117,197.24,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085208394,7.7906396,197.16,197.13,3.65323612]
["bitfinex-derivatives","SOLF0:USTF0",1731085208599,7.7906396,197.16,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085208798,7.7906396,197.16,197.13,3.65318033]
["bitfinex-derivatives","SOLF0:USTF0",1731085208996,7.7906396,197.16,197.12,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085209197,7.7906396,197.16,197.13,6.18755096]
["bitfinex-derivatives","SOLF0:USTF0",1731085209389,7.7906396,197.14,197.1,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085209593,7.7906396,197.14,197.11,3.65313684]
["bitfinex-derivatives","SOLF0:USTF0",1731085209792,7.7906396,197.14,197.11,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085209999,10.3248396,197.16,197.12,3.65313821]
["bitfinex-derivatives","SOLF0:USTF0",1731085210197,10.3248396,197.16,197.11,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085210503,10.3248396,197.16,197.12,6.18765036]
["bitfinex-derivatives","SOLF0:USTF0",1731085210705,10.3248396,197.16,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731085211098,7.7906396,197.16,197.12,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731085211298,7.7906396,197.16,197.13,3.65297546]
["bitfinex-derivatives","SOLF0:USTF0",1731085211499,7.7906396,197.16,197.11,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085211699,7.7906396,197.16,197.12,3.65309103]
["bitfinex-derivatives","SOLF0:USTF0",1731085211901,7.7906396,197.16,197.13,3.65309103]
["bitfinex-derivatives","SOLF0:USTF0",1731085212101,7.7906396,197.18,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085212297,7.7906396,197.2,197.15,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085212496,7.7906396,197.2,197.16,3.65334152]
["bitfinex-derivatives","SOLF0:USTF0",1731085212695,7.7906396,197.2,197.15,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085212896,7.7906396,197.2,197.16,8.05508356]
["bitfinex-derivatives","SOLF0:USTF0",1731085213092,7.7906396,197.2,197.17,8.05508356]
["bitfinex-derivatives","SOLF0:USTF0",1731085213294,3.78,197.27,197.18,3.65302882]
["bitfinex-derivatives","SOLF0:USTF0",1731085213593,7.7906396,197.22,197.19,3.65302882]
["bitfinex-derivatives","SOLF0:USTF0",1731085213800,7.7906396,197.22,197.17,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085214109,7.7906396,197.23,197.18,8.05133321]
["bitfinex-derivatives","SOLF0:USTF0",1731085214309,7.7906396,197.23,197.19,3.64962392]
["bitfinex-derivatives","SOLF0:USTF0",1731085214609,50.0,197.3,197.2,6.18312392]
["bitfinex-derivatives","SOLF0:USTF0",1731085214906,7.7906396,197.23,197.21,3.64852813]
["bitfinex-derivatives","SOLF0:USTF0",1731085215104,7.7906396,197.23,197.22,3.64852813]
["bitfinex-derivatives","SOLF0:USTF0",1731085215405,50.0,197.3,197.22,3.64852813]
["bitfinex-derivatives","SOLF0:USTF0",1731085215705,7.7906396,197.24,197.23,3.64852813]
["bitfinex-derivatives","SOLF0:USTF0",1731085216001,50.0,197.3,197.23,3.64852813]
["bitfinex-derivatives","SOLF0:USTF0",1731085216205,7.7906396,197.26,197.22,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085216402,7.7906396,197.26,197.24,3.64756058]
["bitfinex-derivatives","SOLF0:USTF0",1731085216707,7.7906396,197.26,197.22,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085216708,8.1162796,197.26,197.25,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731085216906,8.1162796,197.26,197.25,13.969389]
["bitfinex-derivatives","SOLF0:USTF0",1731085216907,0.32564,197.26,197.25,13.969389]
["bitfinex-derivatives","SOLF0:USTF0",1731085217203,2.5325,197.29,197.25,8.04278202]
["bitfinex-derivatives","SOLF0:USTF0",1731085217402,2.5325,197.29,197.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085217403,7.7906396,197.27,197.22,11.5706396]
["bitfinex-derivatives","SOLF0:USTF0",1731085217595,7.7906396,197.27,197.23,3.64331678]
["bitfinex-derivatives","SOLF0:USTF0",1731085217801,50.0,197.3,197.24,8.03753656]
["bitfinex-derivatives","SOLF0:USTF0",1731085217802,2.5325,197.28,197.24,8.03753656]
["bitfinex-derivatives","SOLF0:USTF0",1731085217998,50.0,197.3,197.25,3.64331678]
["bitfinex-derivatives","SOLF0:USTF0",1731085218198,50.0,197.3,197.12,2.49774644]
["bitfinex-derivatives","SOLF0:USTF0",1731085218513,3.6503,197.29,197.15,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085218703,3.78,197.28,197.16,8.03430099]
["bitfinex-derivatives","SOLF0:USTF0",1731085218904,2.5329,197.25,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731085219205,3.78,197.28,197.19,3.64159279]
["bitfinex-derivatives","SOLF0:USTF0",1731085219400,2.5331,197.24,197.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731085219609,7.7906396,197.23,197.19,3.64233523]
["bitfinex-derivatives","SOLF0:USTF0",1731085219902,3.78,197.28,197.24,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731085219903,7.7906396,197.25,197.24,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731085220104,7.7906396,197.25,197.19,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085220306,7.7906396,197.24,197.2,8.0341616]
["bitfinex-derivatives","SOLF0:USTF0",1731085220507,7.7906396,197.22,197.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085220810,7.7906396,197.22,197.17,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085221006,7.7906396,197.22,197.18,11.43282168]
["bitfinex-derivatives","SOLF0:USTF0",1731085221307,7.7906396,197.24,197.19,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085221805,7.7906396,197.27,197.21,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085222007,7.7906396,197.27,197.22,11.4324178]
["bitfinex-derivatives","SOLF0:USTF0",1731085222206,7.7906396,197.27,197.23,3.6417782]
["bitfinex-derivatives","SOLF0:USTF0",1731085222404,50.0,197.3,197.22,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085222608,7.7906396,197.27,197.22,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085222806,7.7906396,197.27,197.25,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731085223013,50.0,197.3,197.26,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085223014,57.7906396,197.3,197.26,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085223309,57.7906396,197.3,197.27,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731085223607,57.7906396,197.3,197.26,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085223812,57.7906396,197.3,197.28,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085224109,50.0,197.3,197.27,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085224410,50.0,197.3,197.28,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731085224899,57.7906396,197.3,197.28,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731085225107,7.7906396,197.28,197.22,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085225306,7.7906396,197.28,197.23,3.63757163]
["bitfinex-derivatives","SOLF0:USTF0",1731085225502,50.0,197.3,197.26,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085226110,50.0,197.3,197.27,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731085226914,50.0,197.3,197.26,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085227113,50.0,197.3,197.26,10.3234396]
["bitfinex-derivatives","SOLF0:USTF0",1731085227317,50.0,197.3,197.26,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085227711,50.0,197.3,197.26,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731085227906,50.0,197.3,197.25,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085227907,7.7906396,197.29,197.25,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085228413,7.7906396,197.29,197.18,4.38398473]
["bitfinex-derivatives","SOLF0:USTF0",1731085228714,7.7906396,197.28,197.23,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085229510,7.7906396,197.28,197.25,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731085229706,50.0,197.3,197.27,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085230412,52.5323,197.3,197.27,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085230822,50.0,197.3,197.28,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085231113,50.0,197.3,197.29,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085231508,38.36213999,197.35,197.33,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731085231815,38.36213999,197.35,197.29,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085231816,38.36213999,197.35,197.34,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085232315,34.51793999,197.35,197.34,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085232517,7.7906396,197.44,197.34,11.42176943]
["bitfinex-derivatives","SOLF0:USTF0",1731085232710,10.3211396,197.44,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731085232906,3.6643,197.48,197.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085233216,3.6643,197.48,197.45,7.7906396]
["bitfinex-derivatives","SOLF0:USTF0",1731085233412,2.4523,197.48,197.42,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085233613,1.2767,197.48,197.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085233813,13.42227981,197.48,197.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085234012,1.203,197.47,197.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085234716,1.203,197.47,197.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731085236320,3.7331,197.47,197.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731085236618,1.203,197.47,197.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731085236813,1.203,197.47,197.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085237010,1.203,197.47,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731085237221,1.203,197.47,197.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085237414,1.2767,197.48,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085237716,1.2767,197.48,197.42,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085238020,2.5296,197.51,197.42,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085238209,13.32117981,197.52,197.42,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085238414,2.5301,197.47,197.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085238619,12.14557981,197.5,197.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731085238818,1.2001,197.49,197.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085239014,3.73,197.49,197.42,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085239219,1.2001,197.49,197.42,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085239424,1.2001,197.49,197.42,14.67617981]
["bitfinex-derivatives","SOLF0:USTF0",1731085240125,2.53,197.48,197.42,14.67617981]
["bitfinex-derivatives","SOLF0:USTF0",1731085240621,2.53,197.48,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085240923,1.2001,197.49,197.42,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085241220,1.2001,197.49,197.44,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085242418,1.2001,197.49,197.42,15.90557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085243322,3.76,197.57,197.39,2.50723825]
["bitfinex-derivatives","SOLF0:USTF0",1731085243527,3.76,197.57,197.46,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085243528,14.56697981,197.56,197.46,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085243730,14.56697981,197.56,197.46,14.67577981]
["bitfinex-derivatives","SOLF0:USTF0",1731085244117,2.4214,197.56,197.48,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085244325,2.4214,197.56,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731085244830,1.2559,197.58,197.51,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085245129,2.3974,197.62,197.51,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085245328,2.529,197.56,197.51,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085245526,12.14557981,197.6,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085245717,12.14557981,197.57,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085245916,1.1649,197.56,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085246123,1.1649,197.56,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085246124,12.14557981,197.55,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085246422,1.1727,197.54,197.44,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085246626,2.5296,197.51,197.44,14.67587981]
["bitfinex-derivatives","SOLF0:USTF0",1731085246825,2.4145,197.54,197.44,14.67587981]
["bitfinex-derivatives","SOLF0:USTF0",1731085247026,2.4145,197.54,197.44,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085247222,2.5297,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731085247630,2.4145,197.54,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731085247830,2.5296,197.51,197.46,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085248548,2.5297,197.5,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731085248735,2.5297,197.5,197.44,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085248736,2.4145,197.54,197.44,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085249137,2.4145,197.54,197.44,14.67597981]
["bitfinex-derivatives","SOLF0:USTF0",1731085249530,2.5298,197.5,197.44,14.67597981]
["bitfinex-derivatives","SOLF0:USTF0",1731085250329,2.58089123,197.69,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085250537,12.14557981,197.62,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085250739,12.14557981,197.62,197.5,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085250938,12.14557981,197.6,197.5,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085251139,1.1905,197.59,197.5,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085251832,12.14557981,197.57,197.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085252033,2.5294,197.52,197.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085252235,2.5294,197.52,197.47,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085252937,2.5294,197.52,197.47,14.67557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085253145,2.5294,197.52,197.47,15.68557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085253536,2.5293,197.53,197.48,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731085254541,2.5293,197.53,197.47,15.68557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085254542,2.3955,197.56,197.47,15.68557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085254849,1.185,197.56,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085255242,2.5287,197.58,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085256844,1.1905,197.59,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085257042,1.1905,197.59,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085257550,1.1905,197.59,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731085257846,1.1905,197.59,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085259643,1.1905,197.59,197.53,3.59498285]
["bitfinex-derivatives","SOLF0:USTF0",1731085259839,1.1905,197.59,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085260035,1.1905,197.59,197.53,3.59492338]
["bitfinex-derivatives","SOLF0:USTF0",1731085260237,1.1905,197.59,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085260439,1.1905,197.59,197.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1731085260642,1.1905,197.59,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085260844,1.1905,197.59,197.5,3.59601641]
["bitfinex-derivatives","SOLF0:USTF0",1731085261040,1.1905,197.59,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085261235,1.1905,197.59,197.54,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085261749,1.1905,197.59,197.56,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085262043,1.175,197.61,197.54,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085262238,1.175,197.61,197.57,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731085262544,1.175,197.61,197.54,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085262851,3.7033,197.61,197.56,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085263042,1.2504,197.65,197.57,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085263440,1.2504,197.65,197.59,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085263943,2.5279,197.64,197.57,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085264247,2.5279,197.64,197.59,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085264439,13.37267981,197.66,197.57,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085264838,2.528,197.64,197.57,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085265036,13.37267981,197.66,197.57,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085265240,13.37267981,197.66,197.57,14.67437981]
["bitfinex-derivatives","SOLF0:USTF0",1731085265644,2.528,197.63,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085265841,1.2271,197.66,197.57,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085266047,13.37267981,197.66,197.57,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085266249,13.37267981,197.66,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085266439,12.14557981,197.64,197.54,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085266642,2.5286,197.59,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731085267041,12.14557981,197.61,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085267240,2.5294,197.53,197.5,3.60115476]
["bitfinex-derivatives","SOLF0:USTF0",1731085267442,13.38627981,197.58,197.47,15.68557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085267639,1.2746,197.57,197.47,15.68557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085267847,2.5292,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085268144,1.2746,197.57,197.47,15.68557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085268856,12.14557981,197.5,197.45,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1731085269045,2.5302,197.46,197.45,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1731085269545,2.5301,197.47,197.45,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1731085269740,1.2668,197.49,197.45,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1731085270750,12.14557981,197.52,197.45,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1731085270751,15.90557981,197.55,197.46,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085271251,3.76,197.55,197.46,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085271841,1.2668,197.56,197.46,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085272251,1.2668,197.56,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085273256,1.2668,197.56,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085273650,1.2668,197.56,197.46,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085273949,1.2668,197.56,197.47,3.61734459]
["bitfinex-derivatives","SOLF0:USTF0",1731085274152,1.2668,197.56,197.48,3.61734459]
["bitfinex-derivatives","SOLF0:USTF0",1731085274347,13.41237981,197.56,197.49,3.61734459]
["bitfinex-derivatives","SOLF0:USTF0",1731085274551,2.5292,197.55,197.5,3.61734459]
["bitfinex-derivatives","SOLF0:USTF0",1731085274748,1.2668,197.56,197.46,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085275054,2.5286,197.59,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731085275354,12.14557981,197.61,197.55,3.62678513]
["bitfinex-derivatives","SOLF0:USTF0",1731085275652,2.5286,197.59,197.49,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085275843,2.5286,197.59,197.45,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1731085275844,12.14557981,197.61,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085276049,12.14557981,197.61,197.53,3.62660722]
["bitfinex-derivatives","SOLF0:USTF0",1731085276245,12.14557981,197.61,197.54,3.62660722]
["bitfinex-derivatives","SOLF0:USTF0",1731085276444,2.5286,197.59,197.55,3.62660722]
["bitfinex-derivatives","SOLF0:USTF0",1731085276658,2.5286,197.59,197.56,3.62660722]
["bitfinex-derivatives","SOLF0:USTF0",1731085276952,2.5286,197.59,197.57,3.62660722]
["bitfinex-derivatives","SOLF0:USTF0",1731085277149,2.5286,197.59,197.58,3.62660722]
["bitfinex-derivatives","SOLF0:USTF0",1731085277553,2.5286,197.59,197.58,3.59374915]
["bitfinex-derivatives","SOLF0:USTF0",1731085279751,14.67397981,197.61,197.58,3.59374915]
["bitfinex-derivatives","SOLF0:USTF0",1731085279952,2.4568,197.62,197.59,3.59374915]
["bitfinex-derivatives","SOLF0:USTF0",1731085280157,2.4568,197.62,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085280158,2.4568,197.62,197.6,3.59374915]
["bitfinex-derivatives","SOLF0:USTF0",1731085280359,2.4568,197.62,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085280553,1.2464,197.62,197.53,7.97071672]
["bitfinex-derivatives","SOLF0:USTF0",1731085280754,3.76,197.65,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085281159,12.14557981,197.66,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085281355,12.14557981,197.66,197.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085281554,12.14557981,197.66,197.56,3.58790916]
["bitfinex-derivatives","SOLF0:USTF0",1731085281758,12.14557981,197.66,197.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085281960,12.14557981,197.66,197.59,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085282162,12.14557981,197.66,197.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085282359,1.2712,197.68,197.57,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085282549,12.14557981,197.71,197.59,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085282753,12.14557981,197.71,197.6,3.58811223]
["bitfinex-derivatives","SOLF0:USTF0",1731085282953,12.14557981,197.71,197.61,3.58811223]
["bitfinex-derivatives","SOLF0:USTF0",1731085283160,12.14557981,197.71,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731085284063,12.14557981,197.71,197.59,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085284362,12.14557981,197.71,197.59,15.90557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085284560,12.14557981,197.71,197.6,3.58392708]
["bitfinex-derivatives","SOLF0:USTF0",1731085284761,12.14557981,197.71,197.61,3.58387944]
["bitfinex-derivatives","SOLF0:USTF0",1731085284958,12.14557981,197.71,197.59,15.90557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085285160,12.14557981,197.71,197.6,7.96182215]
["bitfinex-derivatives","SOLF0:USTF0",1731085285361,12.14557981,197.71,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731085285569,12.14557981,197.71,197.59,15.90557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085285762,12.14557981,197.68,197.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085286068,12.14557981,197.68,197.44,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1731085286069,12.14557981,197.63,197.52,12.14557981]
["bitfinex-derivatives","SOLF0:USTF0",1731085286470,2.3881,197.67,197.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085286471,2.529,197.56,197.53,7.96093859]
["bitfinex-derivatives","SOLF0:USTF0",1731085286666,2.529,197.56,197.53,4.37753362]
["bitfinex-derivatives","SOLF0:USTF0",1731085286860,12.14557981,197.55,197.5,0.53609]
["bitfinex-derivatives","SOLF0:USTF0",1731085287062,2.5296,197.51,197.5,0.53609]
["bitfinex-derivatives","SOLF0:USTF0",1731085288067,1.2635,197.55,197.5,0.53609]
["bitfinex-derivatives","SOLF0:USTF0",1731085288068,2.5294,197.53,197.5,0.53609]
["bitfinex-derivatives","SOLF0:USTF0",1731085288266,1.2635,197.55,197.5,0.53609]
["bitfinex-derivatives","SOLF0:USTF0",1731085288469,3.76,197.71,197.54,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085288670,1.2635,197.66,197.55,7.9640439]
["bitfinex-derivatives","SOLF0:USTF0",1731085288872,20.69565946,197.66,197.56,3.58523002]
["bitfinex-derivatives","SOLF0:USTF0",1731085289068,20.69565946,197.66,197.51,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731085289263,2.5284,197.6,197.51,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731085289469,2.5284,197.6,197.52,7.96375894]
["bitfinex-derivatives","SOLF0:USTF0",1731085289672,2.5281,197.63,197.53,7.96375894]
["bitfinex-derivatives","SOLF0:USTF0",1731085289864,20.69565946,197.66,197.54,3.58475946]
["bitfinex-derivatives","SOLF0:USTF0",1731085290065,20.69565946,197.66,197.55,3.58475946]
["bitfinex-derivatives","SOLF0:USTF0",1731085290265,20.69565946,197.66,197.53,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085290464,1.2635,197.66,197.54,7.96389783]
["bitfinex-derivatives","SOLF0:USTF0",1731085290659,1.2635,197.66,197.55,7.96386607]
["bitfinex-derivatives","SOLF0:USTF0",1731085290864,2.528,197.63,197.56,3.58497123]
["bitfinex-derivatives","SOLF0:USTF0",1731085291068,2.528,197.63,197.53,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085291374,2.528,197.63,197.54,7.96354804]
["bitfinex-derivatives","SOLF0:USTF0",1731085291670,2.528,197.63,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085291867,1.2635,197.66,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085292065,2.5282,197.62,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085292570,2.5279,197.64,197.53,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085292763,1.2635,197.66,197.54,7.96364038]
["bitfinex-derivatives","SOLF0:USTF0",1731085293073,20.69565946,197.66,197.55,3.58468232]
["bitfinex-derivatives","SOLF0:USTF0",1731085293372,2.5287,197.59,197.53,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085293566,20.69565946,197.66,197.54,3.58531982]
["bitfinex-derivatives","SOLF0:USTF0",1731085293760,2.5287,197.58,197.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085293966,2.5287,197.58,197.53,7.96530745]
["bitfinex-derivatives","SOLF0:USTF0",1731085294164,20.69565946,197.66,197.54,6.11454684]
["bitfinex-derivatives","SOLF0:USTF0",1731085294372,20.69565946,197.66,197.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085294373,2.5282,197.62,197.55,7.9666667]
["bitfinex-derivatives","SOLF0:USTF0",1731085294578,1.2635,197.66,197.56,3.58613111]
["bitfinex-derivatives","SOLF0:USTF0",1731085294775,2.5285,197.6,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731085294964,1.2635,197.66,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085295471,1.2635,197.66,197.55,3.58621904]
["bitfinex-derivatives","SOLF0:USTF0",1731085295672,1.2635,197.66,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085295874,2.5281,197.63,197.55,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731085296167,1.2635,197.66,197.55,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731085296371,2.5289,197.57,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085296574,19.43215946,197.65,197.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085296773,19.43215946,197.65,197.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085296977,2.529,197.56,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731085298072,3.76,197.63,197.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085298277,2.5291,197.55,197.51,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731085298775,2.5285,197.6,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731085298976,3.76,197.65,197.52,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085299174,3.76,197.65,197.53,7.96988703]
["bitfinex-derivatives","SOLF0:USTF0",1731085299471,3.76,197.65,197.54,4.3823433]
["bitfinex-derivatives","SOLF0:USTF0",1731085299673,3.76,197.65,197.55,23.01994247]
["bitfinex-derivatives","SOLF0:USTF0",1731085299878,1.2635,197.66,197.56,7.97035462]
["bitfinex-derivatives","SOLF0:USTF0",1731085300068,1.2635,197.66,197.57,7.97004771]
["bitfinex-derivatives","SOLF0:USTF0",1731085300268,1.2635,197.66,197.58,3.58778301]
["bitfinex-derivatives","SOLF0:USTF0",1731085300475,2.5282,197.62,197.53,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731085300781,1.2635,197.66,197.54,7.96916446]
["bitfinex-derivatives","SOLF0:USTF0",1731085301079,1.2635,197.66,197.55,7.96916446]
["bitfinex-derivatives","SOLF0:USTF0",1731085301275,1.2635,197.66,197.58,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085301976,1.2635,197.66,197.59,3.58688318]
["bitfinex-derivatives","SOLF0:USTF0",1731085302280,2.5279,197.64,197.6,6.11518318]
["bitfinex-derivatives","SOLF0:USTF0",1731085302475,2.5279,197.64,197.58,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085302681,1.2635,197.66,197.59,7.96677796]
["bitfinex-derivatives","SOLF0:USTF0",1731085302881,1.2635,197.66,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085302882,2.5279,197.64,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085303081,1.2635,197.66,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085303273,2.5279,197.65,197.58,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085303581,2.5279,197.65,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085304185,1.2635,197.66,197.58,19.43215946]
["bitfinex-derivatives","SOLF0:USTF0",1731085304481,2.5279,197.64,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085306381,1.2635,197.66,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085306682,1.2635,197.66,197.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731085306982,1.2635,197.66,197.55,3.58511906]
["bitfinex-derivatives","SOLF0:USTF0",1731085307184,1.2635,197.66,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085307481,1.2635,197.66,197.53,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731085307680,19.43215946,197.65,197.51,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731085307884,19.43215946,197.65,197.52,3.58532053]
["bitfinex-derivatives","SOLF0:USTF0",1731085308185,19.43215946,197.65,197.51,20.61235946]
["bitfinex-derivatives","SOLF0:USTF0",1731085308479,19.43215946,197.65,197.52,3.58503844]
["bitfinex-derivatives","SOLF0:USTF0",1731085308784,19.43215946,197.65,197.51,20.61235946]
["bitfinex-derivatives","SOLF0:USTF0",1731085308986,1.2635,197.66,197.52,7.96507702]
["bitfinex-derivatives","SOLF0:USTF0",1731085309184,1.2635,197.66,197.53,9.18707702]
["bitfinex-derivatives","SOLF0:USTF0",1731085309383,1.2635,197.66,197.53,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731085309685,1.2635,197.66,197.51,20.61235946]
["bitfinex-derivatives","SOLF0:USTF0",1731085309686,19.43215946,197.65,197.51,20.61235946]
["bitfinex-derivatives","SOLF0:USTF0",1731085309889,2.5287,197.58,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085310285,19.43215946,197.65,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085310488,19.43215946,197.65,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731085310885,19.43215946,197.65,197.55,7.96552717]
["bitfinex-derivatives","SOLF0:USTF0",1731085311083,19.43215946,197.65,197.56,3.58550394]
["bitfinex-derivatives","SOLF0:USTF0",1731085311283,12.14661349,197.63,197.54,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731085311483,2.5287,197.58,197.55,7.96566053]
["bitfinex-derivatives","SOLF0:USTF0",1731085311683,12.14661349,197.63,197.56,3.58554713]
["bitfinex-derivatives","SOLF0:USTF0",1731085311893,12.14661349,197.63,197.52,12.14661349]
["bitfinex-derivatives","SOLF0:USTF0",1731085312079,12.14661349,197.63,197.53,7.96613591]
["bitfinex-derivatives","SOLF0:USTF0",1731085312293,12.14661349,197.53,197.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085312490,12.14661349,197.5,197.37,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1731085312694,2.5302,197.46,197.39,14.67761349]
["bitfinex-derivatives","SOLF0:USTF0",1731085312894,15.90661349,197.5,197.39,12.14661349]
["bitfinex-derivatives","SOLF0:USTF0",1731085313098,3.76,197.5,197.41,12.14661349]
["bitfinex-derivatives","SOLF0:USTF0",1731085313299,2.53,197.48,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085313601,3.76,197.5,197.41,12.14661349]
["bitfinex-derivatives","SOLF0:USTF0",1731085314299,2.5298,197.49,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085314606,2.5298,197.49,197.41,12.14661349]
["bitfinex-derivatives","SOLF0:USTF0",1731085315295,2.5298,197.49,197.39,20.63977042]
["bitfinex-derivatives","SOLF0:USTF0",1731085315496,3.76,197.5,197.39,20.63977042]
["bitfinex-derivatives","SOLF0:USTF0",1731085315906,3.76,197.5,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731085315907,2.5303,197.46,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731085316101,3.76,197.5,197.39,20.63977042]
["bitfinex-derivatives","SOLF0:USTF0",1731085316494,2.5301,197.47,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731085316894,3.76,197.5,197.39,20.63977042]
["bitfinex-derivatives","SOLF0:USTF0",1731085317103,2.5299,197.49,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731085317398,3.76,197.5,197.4,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731085317599,3.76,197.5,197.39,20.63977042]
["bitfinex-derivatives","SOLF0:USTF0",1731085317805,3.76,197.5,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731085318598,2.5301,197.47,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085318804,3.76,197.5,197.39,20.63977042]
["bitfinex-derivatives","SOLF0:USTF0",1731085319499,19.43567042,197.54,197.39,20.63977042]
["bitfinex-derivatives","SOLF0:USTF0",1731085319698,3.76,197.51,197.39,20.63977042]
["bitfinex-derivatives","SOLF0:USTF0",1731085320207,19.43567042,197.54,197.39,23.15207363]
["bitfinex-derivatives","SOLF0:USTF0",1731085320507,2.5295,197.52,197.42,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085320709,3.76,197.54,197.43,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731085321802,19.43567042,197.57,197.43,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731085322005,23.19567042,197.57,197.43,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731085322310,23.19567042,197.57,197.48,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085322311,2.5288,197.57,197.48,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085322507,2.5288,197.57,197.49,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731085322702,23.19567042,197.6,197.49,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731085322902,2.5288,197.57,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731085323103,23.19567042,197.6,197.49,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731085323309,3.76,197.6,197.49,3.83997218]
["bitfinex-derivatives","SOLF0:USTF0",1731085323610,23.19567042,197.63,197.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731085324111,2.5287,197.58,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731085324300,23.19567042,197.63,197.53,3.55261773]
["bitfinex-derivatives","SOLF0:USTF0",1731085324504,23.19567042,197.63,197.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731085324702,23.19567042,197.63,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731085325705,23.19567042,197.63,197.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731085325905,20.62437042,197.66,197.51,22.98796144]
["bitfinex-derivatives","SOLF0:USTF0",1731085326103,20.62437042,197.66,197.52,3.55229102]
["bitfinex-derivatives","SOLF0:USTF0",1731085326303,20.62437042,197.66,197.53,3.55229102]
["bitfinex-derivatives","SOLF0:USTF0",1731085326604,20.62437042,197.66,197.52,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731085326808,20.62437042,197.66,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731085327008,2.5275,197.67,197.55,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085327316,21.93517042,197.73,197.58,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085327500,21.93517042,197.73,197.59,8.59153595]
["bitfinex-derivatives","SOLF0:USTF0",1731085327705,21.93517042,197.73,197.6,3.55135645]
["bitfinex-derivatives","SOLF0:USTF0",1731085327906,21.93517042,197.73,197.59,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731085328105,2.5275,197.68,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731085328503,21.93517042,197.73,197.59,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731085328704,21.93517042,197.73,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731085329007,21.93517042,197.73,197.59,5.0303125]
["bitfinex-derivatives","SOLF0:USTF0",1731085329309,2.5273,197.69,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731085329902,19.43567042,197.76,197.61,24.45307042]
["bitfinex-derivatives","SOLF0:USTF0",1731085330105,19.43567042,197.76,197.64,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085330304,35.36218401,197.83,197.7,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731085330305,2.5264,197.77,197.7,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731085330503,3.74,197.8,197.67,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085330798,19.43567042,197.79,197.68,3.55016893]
["bitfinex-derivatives","SOLF0:USTF0",1731085331001,19.43567042,197.79,197.64,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085331209,19.43567042,197.79,197.65,3.55000893]
["bitfinex-derivatives","SOLF0:USTF0",1731085331404,19.43567042,197.79,197.66,3.55000893]
["bitfinex-derivatives","SOLF0:USTF0",1731085331606,20.64917042,197.82,197.67,3.55000893]
["bitfinex-derivatives","SOLF0:USTF0",1731085331801,20.64917042,197.82,197.68,4.74920893]
["bitfinex-derivatives","SOLF0:USTF0",1731085332003,20.64917042,197.82,197.69,3.55000893]
["bitfinex-derivatives","SOLF0:USTF0",1731085332209,20.64917042,197.82,197.68,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731085332408,20.64917042,197.82,197.69,3.54475173]
["bitfinex-derivatives","SOLF0:USTF0",1731085332711,20.64917042,197.82,197.7,3.54475173]
["bitfinex-derivatives","SOLF0:USTF0",1731085332916,2.5263,197.77,197.68,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1731085333212,20.64917042,197.82,197.68,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731085333413,2.5268,197.73,197.68,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731085333603,20.64917042,197.82,197.68,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731085333807,19.43567042,197.79,197.68,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731085334007,2.5268,197.73,197.68,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731085334207,19.43567042,197.75,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085334413,2.5272,197.7,197.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085334610,19.43567042,197.75,197.62,2.56777223]
["bitfinex-derivatives","SOLF0:USTF0",1731085334916,19.43567042,197.75,197.61,6.38399017]
["bitfinex-derivatives","SOLF0:USTF0",1731085335111,19.43567042,197.75,197.61,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731085335415,3.54,197.74,197.61,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731085335714,3.54,197.74,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731085336310,3.54,197.74,197.61,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731085336517,19.43567042,197.72,197.61,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731085336811,2.5276,197.67,197.61,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731085337610,19.43567042,197.69,197.53,23.17567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085337812,19.43567042,197.69,197.54,3.53999052]
["bitfinex-derivatives","SOLF0:USTF0",1731085338010,19.43567042,197.69,197.55,3.53999052]
["bitfinex-derivatives","SOLF0:USTF0",1731085338207,2.5279,197.65,197.53,23.17567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085338415,19.43567042,197.69,197.56,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085338609,2.5283,197.61,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731085338915,19.43567042,197.69,197.55,3.54005918]
["bitfinex-derivatives","SOLF0:USTF0",1731085339115,19.43567042,197.69,197.53,23.17567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085339314,2.5284,197.61,197.54,6.06974749]
["bitfinex-derivatives","SOLF0:USTF0",1731085339508,19.43567042,197.69,197.53,23.17567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085339908,19.43567042,197.66,197.53,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085340117,19.43567042,197.66,197.52,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731085340416,1.1712,197.65,197.49,23.17567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085340616,1.1712,197.65,197.5,7.10501049]
["bitfinex-derivatives","SOLF0:USTF0",1731085340813,1.1712,197.65,197.5,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731085341318,1.2807,197.64,197.5,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731085341622,19.43567042,197.69,197.53,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085341918,21.88757042,197.72,197.56,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085342120,3.74,197.71,197.56,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085342320,3.74,197.71,197.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085342520,2.5279,197.65,197.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085343025,3.74,197.71,197.57,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731085343220,2.5279,197.65,197.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085343413,3.74,197.71,197.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085343714,2.5278,197.66,197.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085343921,1.2807,197.72,197.59,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085344223,3.54,197.74,197.62,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085345718,2.527,197.71,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731085345919,2.527,197.71,197.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085346620,3.54,197.74,197.68,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085346826,3.54,197.74,197.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1731085347324,19.43567042,197.82,197.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1731085347723,2.5262,197.78,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731085347927,3.53,197.81,197.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1731085348123,3.53,197.81,197.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085348629,2.5261,197.78,197.71,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731085348831,2.5261,197.78,197.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085349323,3.53,197.81,197.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085349522,3.53,197.81,197.69,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731085349728,2.5267,197.74,197.68,21.96307042]
["bitfinex-derivatives","SOLF0:USTF0",1731085350331,3.53,197.81,197.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085351124,19.43567042,197.79,197.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085351432,3.53,197.81,197.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085351433,19.43567042,197.75,197.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085351625,2.527,197.72,197.62,21.96387042]
["bitfinex-derivatives","SOLF0:USTF0",1731085351822,19.43567042,197.75,197.62,23.17567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085352029,19.43567042,197.75,197.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085352234,19.43567042,197.75,197.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731085352431,19.43567042,197.73,197.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731085352930,2.5279,197.64,197.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731085353131,19.43567042,197.73,197.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731085353540,2.5277,197.66,197.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731085353735,19.43567042,197.73,197.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731085354326,23.17567042,197.73,197.55,45.40219055]
["bitfinex-derivatives","SOLF0:USTF0",1731085354532,19.43567042,197.7,197.56,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731085354831,1.2093,197.69,197.56,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731085355537,2.5278,197.66,197.56,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731085355837,1.2093,197.69,197.56,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731085356342,2.5279,197.65,197.59,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085357634,1.2093,197.69,197.56,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731085357833,2.5277,197.66,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085359946,2.5278,197.66,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731085361142,1.2093,197.69,197.58,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085363047,2.5274,197.68,197.61,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731085363252,2.5274,197.68,197.58,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085363546,2.5274,197.68,197.59,3.53833763]
["bitfinex-derivatives","SOLF0:USTF0",1731085363841,3.7367,197.69,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731085364042,1.2093,197.69,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731085364944,19.43567042,197.73,197.58,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085365145,1.1663,197.78,197.56,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731085365146,19.43567042,197.76,197.61,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085365445,19.43567042,197.76,197.62,7.2815007]
["bitfinex-derivatives","SOLF0:USTF0",1731085365651,2.5267,197.74,197.63,3.5415007]
["bitfinex-derivatives","SOLF0:USTF0",1731085365950,2.5267,197.74,197.64,3.5415007]
["bitfinex-derivatives","SOLF0:USTF0",1731085366153,3.53,197.75,197.65,3.5415007]
["bitfinex-derivatives","SOLF0:USTF0",1731085366337,3.53,197.75,197.68,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085366538,3.53,197.75,197.69,7.28343053]
["bitfinex-derivatives","SOLF0:USTF0",1731085366743,3.53,197.75,197.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085366943,3.53,197.75,197.7,3.54359863]
["bitfinex-derivatives","SOLF0:USTF0",1731085367141,3.53,197.75,197.72,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731085367648,2.5261,197.78,197.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085367853,19.43567042,197.83,197.7,3.54481264]
["bitfinex-derivatives","SOLF0:USTF0",1731085368055,19.43567042,197.83,197.71,3.54481264]
["bitfinex-derivatives","SOLF0:USTF0",1731085368351,21.45518736,197.7,197.69,25.70297042]
["bitfinex-derivatives","SOLF0:USTF0",1731085368543,3.53,197.82,197.69,23.17567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085369248,3.53,197.82,197.7,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731085369653,2.5257,197.81,197.73,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731085369850,2.5257,197.81,197.7,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731085370248,2.5259,197.8,197.74,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731085370443,3.53,197.82,197.7,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731085370846,3.53,197.82,197.66,20.71477042]
["bitfinex-derivatives","SOLF0:USTF0",1731085371053,3.53,197.82,197.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085371756,3.53,197.82,197.69,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085372153,2.526,197.79,197.69,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085372454,3.53,197.82,197.69,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085372857,2.526,197.79,197.69,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085373558,2.526,197.79,197.72,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731085374448,3.53,197.82,197.69,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085374648,2.5259,197.81,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731085375044,2.5259,197.8,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731085375253,3.53,197.82,197.72,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731085375445,3.53,197.82,197.69,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085375854,3.53,197.82,197.73,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731085376053,3.53,197.82,197.69,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085376252,2.5258,197.81,197.69,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085376956,2.5258,197.81,197.74,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731085378553,3.53,197.82,197.72,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085378859,3.53,197.82,197.75,23.17567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085379153,3.53,197.82,197.78,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731085379453,3.53,197.82,197.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085380550,6.0556,197.82,197.76,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731085380747,3.53,197.82,197.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085381052,3.53,197.82,197.81,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731085381258,3.53,197.82,197.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085381449,2.4293,197.91,197.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085381653,2.5252,197.86,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731085381853,2.4293,197.91,197.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085382054,2.4293,197.91,197.76,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1731085382259,3.53,197.86,197.76,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1731085382656,3.53,197.86,197.78,19.43567042]
["bitfinex-derivatives","SOLF0:USTF0",1731085383056,3.53,197.86,197.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731085383257,3.53,197.86,197.81,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731085383456,3.53,197.86,197.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731085383961,3.53,197.86,197.81,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731085384156,3.53,197.86,197.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731085384560,6.0552,197.86,197.8,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731085385559,3.53,197.86,197.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731085386268,3.53,197.86,197.82,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731085386861,3.53,197.86,197.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731085387164,6.0552,197.86,197.79,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731085387361,3.53,197.86,197.79,13.37310332]
["bitfinex-derivatives","SOLF0:USTF0",1731085387758,3.53,197.86,197.81,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731085387958,3.53,197.86,197.79,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085388360,3.53,197.86,197.82,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731085388969,3.53,197.86,197.82,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085390374,3.53,197.86,197.84,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731085390765,3.53,197.86,197.82,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085390966,6.0551,197.86,197.82,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085391370,3.53,197.86,197.82,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085392666,3.53,197.86,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731085393068,12.12430332,197.94,197.84,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085393267,582.88225815,198.18,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085393268,12.12430332,197.96,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085393472,12.12430332,197.99,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085393677,13.38700332,197.98,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085393876,2.5241,197.94,197.88,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731085394072,3.53,197.97,197.88,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731085394377,2.5242,197.94,197.89,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731085394781,3.53,197.97,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085394969,2.5242,197.94,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731085395269,3.53,197.97,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731085396076,2.5243,197.93,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731085396475,12.12430332,197.96,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085397273,2.5243,197.93,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731085397470,12.12430332,197.96,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085397978,2.524,197.95,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085398875,2.524,197.95,197.89,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731085399582,2.524,197.95,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731085399782,2.524,197.95,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085400278,2.5238,197.96,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731085400484,4.7444,197.97,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731085401579,2.524,197.95,197.89,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731085401779,3.53,197.97,197.89,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085401982,6.0538,197.97,197.89,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085402577,6.0538,197.97,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731085402974,3.53,197.97,197.89,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085403183,2.5241,197.94,197.9,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731085403584,2.5245,197.91,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731085403985,12.12430332,197.96,197.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085404182,12.12430332,197.93,197.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085404386,12.12430332,197.95,197.83,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731085404691,12.12430332,197.95,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731085404692,2.5244,197.92,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731085405684,1.1746,197.94,197.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085405685,12.12430332,197.93,197.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085405989,1.1746,197.94,197.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085406187,12.12430332,197.91,197.81,15.84430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085406691,12.12430332,197.91,197.81,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085406986,12.12430332,197.91,197.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085408181,12.12430332,197.91,197.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085408386,12.12430332,197.91,197.81,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085408782,2.5247,197.9,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731085408983,12.12430332,197.91,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731085409685,13.29890332,197.94,197.83,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085409892,1.1746,197.94,197.83,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085410093,3.53,197.97,197.86,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085410289,3.53,197.97,197.89,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085410790,3.53,197.97,197.92,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085411285,3.53,197.97,197.88,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731085411286,3.53,197.97,197.94,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085411487,3.53,197.97,197.94,15.84430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085412291,3.53,197.97,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731085413386,3.53,197.97,197.96,14.64810332]
["bitfinex-derivatives","SOLF0:USTF0",1731085414181,3.53,197.97,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731085415491,1.6087,197.97,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731085415881,12.12430332,198.07,197.99,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731085416291,12.12430332,198.07,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085416687,12.12430332,198.07,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085417492,12.12430332,198.07,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085417798,12.12430332,198.09,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731085418190,12.12430332,198.09,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731085418589,2.5797915,198.16,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085418788,3.53,198.08,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731085419197,2.5222,198.09,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085419396,2.5222,198.09,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731085419793,2.5221,198.1,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085419990,15.65430332,198.11,198.01,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085420190,15.65430332,198.11,198.01,15.84430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085420499,15.65430332,198.11,198.05,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731085420892,12.12430332,198.11,198.01,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085421105,2.5224,198.07,198.0,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731085421491,2.5228,198.05,198.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085421695,12.12430332,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731085421696,15.65430332,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731085422001,12.12430332,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731085423695,18.17640332,198.1,198.03,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731085423994,18.17640332,198.1,198.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085423995,15.65430332,198.1,198.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085424199,12.12430332,198.08,198.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085425302,12.12430332,198.08,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085425303,2.5224,198.07,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085425895,12.12430332,198.08,197.99,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085426093,2.5227,198.05,197.99,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731085426295,12.12430332,198.05,197.96,13.39570332]
["bitfinex-derivatives","SOLF0:USTF0",1731085426593,2.5229,198.04,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731085426798,12.12430332,198.05,197.94,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085427192,2.5229,198.03,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731085427397,12.12430332,198.05,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731085427592,12.12430332,198.05,197.94,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085427794,2.5239,197.96,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085428005,12.12430332,197.98,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085428398,2.5237,197.97,197.9,3.59795]
["bitfinex-derivatives","SOLF0:USTF0",1731085429004,2.5237,197.97,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085429409,14.64790332,197.98,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731085430003,14.64760332,198.0,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731085430409,12.12430332,198.0,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085430596,14.64800332,197.98,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731085430801,14.64800332,197.98,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085430997,2.4264,197.99,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085431305,2.4264,197.99,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731085432201,4.9498,197.99,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731085432398,2.4264,197.99,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731085432904,4.9499,197.99,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085433095,4.9499,197.99,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731085434403,4.9499,197.99,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731085436003,2.4264,197.99,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085437008,4.9499,197.99,197.9,1.07345]
["bitfinex-derivatives","SOLF0:USTF0",1731085437905,0.7645,198.06,197.86,2.58866646]
["bitfinex-derivatives","SOLF0:USTF0",1731085437906,2.5229,198.03,197.91,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085438108,15.84430332,198.04,197.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731085438610,2.5233,198.0,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731085438909,12.12430332,198.01,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731085439410,14.64750332,198.01,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731085439611,12.12430332,198.04,197.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731085439810,2.5231,198.02,197.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731085440112,15.84430332,198.04,197.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731085440313,2.523,198.03,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731085440610,15.84430332,198.04,197.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731085440803,12.12430332,198.01,197.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731085441007,3.72,198.04,197.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731085441212,12.12430332,198.03,197.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731085441409,14.64730332,198.03,197.98,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731085441608,12.12430332,198.03,197.98,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731085442309,12.12430332,198.03,197.92,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731085442507,12.12430332,198.01,197.88,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085442711,12.12430332,197.98,197.88,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085442905,12.12430332,197.96,197.9,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731085443210,12.12430332,197.96,197.87,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731085443399,12.12430332,197.93,197.83,13.34780332]
["bitfinex-derivatives","SOLF0:USTF0",1731085443615,12.12430332,197.93,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731085443816,2.5247,197.9,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731085444004,12.12430332,197.93,197.81,14.48910332]
["bitfinex-derivatives","SOLF0:USTF0",1731085444309,2.5253,197.85,197.8,0.9657]
["bitfinex-derivatives","SOLF0:USTF0",1731085444508,12.12430332,197.88,197.8,0.9657]
["bitfinex-derivatives","SOLF0:USTF0",1731085445712,2.0033,197.96,197.83,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085445909,3.72,197.95,197.83,14.61421908]
["bitfinex-derivatives","SOLF0:USTF0",1731085446103,1.1738,197.97,197.86,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085446310,12.12430332,197.98,197.88,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085446509,14.64790332,197.98,197.91,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731085446707,12.12430332,197.98,197.91,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731085446916,12.12430332,197.98,197.88,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085447110,3.72,197.99,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731085449111,12.12430332,198.04,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085449619,14.64710332,198.04,197.94,1.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731085450213,12.12430332,198.04,197.94,1.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731085450614,12.12430332,198.04,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731085451126,15.84430332,198.07,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085451713,2.5228,198.04,197.98,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731085452114,3.53,198.06,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085452314,2.5227,198.05,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731085453015,3.53,198.06,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085453221,3.53,198.06,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731085453417,3.53,198.06,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085454013,6.0526,198.06,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731085454221,6.0526,198.06,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085454424,3.53,198.06,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085454815,3.53,198.06,197.96,15.84430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085455124,3.53,198.06,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731085456418,3.53,198.06,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085457024,3.53,198.06,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731085457322,3.53,198.06,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085457822,15.65430332,198.06,197.96,15.84430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085458021,3.53,198.06,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731085458221,3.53,198.06,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085459117,3.53,198.06,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731085460822,3.53,198.06,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085461123,3.53,198.06,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731085461318,6.0526,198.06,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085461519,15.65430332,198.06,197.95,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731085462022,2.523,198.03,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731085462212,15.65430332,198.06,197.95,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731085462416,15.65430332,198.06,197.97,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085462616,18.17690332,198.06,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085462816,3.53,198.06,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085463120,3.53,198.06,197.97,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085464117,3.53,198.06,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731085464919,3.53,198.06,197.97,14.65903675]
["bitfinex-derivatives","SOLF0:USTF0",1731085465124,3.53,198.06,198.0,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085465325,3.53,198.06,198.02,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085465524,3.53,198.06,198.05,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731085465725,3.53,198.06,198.03,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731085466027,2.5223,198.08,198.03,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731085466229,2.5223,198.08,198.03,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731085466727,3.53,198.07,198.03,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731085467234,3.53,198.07,198.03,13.31420332]
["bitfinex-derivatives","SOLF0:USTF0",1731085467430,1.6089,198.07,198.03,13.31420332]
["bitfinex-derivatives","SOLF0:USTF0",1731085467630,12.12430332,198.15,198.03,13.31420332]
["bitfinex-derivatives","SOLF0:USTF0",1731085467835,2.522,198.11,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731085468020,2.522,198.11,198.03,13.31420332]
["bitfinex-derivatives","SOLF0:USTF0",1731085468727,2.522,198.11,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731085468927,2.522,198.11,198.03,13.31420332]
["bitfinex-derivatives","SOLF0:USTF0",1731085468928,12.12430332,198.12,198.03,13.31420332]
["bitfinex-derivatives","SOLF0:USTF0",1731085469126,12.12430332,198.12,198.03,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731085469321,12.12430332,198.12,197.95,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731085469322,12.12430332,198.09,197.95,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731085469526,12.12430332,198.09,197.97,15.84430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085470533,12.12430332,198.09,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085470534,2.5227,198.05,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085471234,2.5227,198.05,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085471433,12.12430332,198.07,197.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085471626,12.12430332,198.04,197.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085471827,2.5233,198.01,197.95,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1731085472035,12.12430332,198.04,197.95,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1731085472235,12.12430332,198.04,197.95,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731085472437,2.5234,198.0,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731085472739,2.5234,198.0,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085472930,12.12430332,198.04,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085473238,13.34890332,198.07,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085473745,3.25,198.08,197.99,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085474145,5.7723,198.08,197.99,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085474541,5.7723,198.08,197.99,15.84430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085475050,5.7723,198.08,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731085475439,12.12430332,198.09,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731085475944,12.12430332,198.09,197.99,15.84430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085476253,12.12430332,198.06,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085476442,2.5232,198.01,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085476641,4.4797,198.08,197.94,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1731085476642,12.12430332,198.04,197.94,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1731085476842,12.12430332,198.04,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085477048,2.5235,197.99,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085477648,2.5235,197.99,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731085478654,2.5237,197.98,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085478957,12.12430332,198.04,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085479254,2.5235,197.99,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731085479852,2.5235,197.99,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731085480753,12.12430332,197.99,197.89,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731085481547,12.12430332,197.99,197.88,13.17382332]
["bitfinex-derivatives","SOLF0:USTF0",1731085481855,2.5241,197.94,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731085482051,2.5241,197.94,197.88,13.17382332]
["bitfinex-derivatives","SOLF0:USTF0",1731085482448,2.5239,197.96,197.88,13.17382332]
["bitfinex-derivatives","SOLF0:USTF0",1731085482649,12.12430332,197.99,197.88,13.17382332]
["bitfinex-derivatives","SOLF0:USTF0",1731085483061,2.5241,197.95,197.89,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731085483351,12.12430332,197.99,197.9,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085484160,2.5238,197.96,197.91,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731085484451,12.12430332,197.99,197.91,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731085484660,12.12430332,197.99,197.9,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085484661,2.524,197.95,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731085485045,2.524,197.95,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731085485452,2.5237,197.98,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085485654,2.5237,197.98,197.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731085485655,2.5237,197.98,197.9,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085485951,2.5237,197.98,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731085486351,1.2532,198.03,197.74,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1731085486352,15.82430332,197.97,197.74,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1731085486551,12.12430332,197.93,197.82,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1731085487054,12.12430332,197.93,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731085487651,2.5247,197.9,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731085489158,6.0767,197.97,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731085490357,3.7,197.97,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085490560,12.12430332,197.98,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085490758,12.12430332,197.98,197.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731085490759,12.12430332,198.01,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731085490957,12.12430332,198.01,197.89,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085490958,2.5237,197.97,197.89,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085491258,2.5237,197.97,197.9,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731085491856,2.5237,197.97,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731085492257,2.524,197.95,197.9,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731085492456,3.7,198.02,197.89,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731085492457,12.12430332,197.98,197.89,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731085492861,2.524,197.95,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085493062,3.7,198.02,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731085493063,12.12430332,197.96,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731085493259,12.12430332,197.96,197.85,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1731085493460,12.12430332,197.96,197.84,15.82430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085493759,12.12430332,197.93,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731085494666,2.5247,197.9,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731085494957,2.5247,197.9,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731085495158,3.7,197.96,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085496459,2.5243,197.93,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731085497759,2.5243,197.93,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085497960,2.5243,197.93,197.89,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731085498360,6.2239,197.96,197.89,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731085498569,12.12430332,197.99,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085499061,2.5238,197.96,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731085499266,2.5238,197.96,197.87,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085499473,12.12430332,197.99,197.9,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085499969,2.5236,197.98,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731085500469,2.5233,198.01,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731085500768,12.12430332,198.04,197.95,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085500970,2.5229,198.03,197.98,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731085501164,3.656,198.07,197.95,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085501165,15.78030332,198.07,197.95,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085501371,13.29390332,198.07,197.96,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731085501760,13.29390332,198.07,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731085501970,13.29390332,198.07,197.96,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731085502366,3.25,198.08,197.98,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085502763,12.12430332,198.06,197.96,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731085503571,12.12430332,198.04,197.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731085503969,12.12430332,198.04,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085504368,12.12430332,198.04,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731085504568,12.12430332,198.04,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085504762,2.523,198.03,197.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731085504965,14.45740332,198.07,197.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731085505667,14.45740332,198.07,197.96,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085505862,2.5232,198.01,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085506068,12.12430332,198.04,197.93,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085506267,12.12430332,197.99,197.9,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731085506565,2.5242,197.93,197.85,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085506868,12.12430332,197.93,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731085507067,12.12430332,197.93,197.82,19.44380332]
["bitfinex-derivatives","SOLF0:USTF0",1731085507270,2.5249,197.88,197.82,21.96930332]
["bitfinex-derivatives","SOLF0:USTF0",1731085507481,12.12430332,197.93,197.82,19.44380332]
["bitfinex-derivatives","SOLF0:USTF0",1731085507767,12.12430332,197.88,197.78,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1731085507966,12.12430332,197.88,197.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731085508167,12.12430332,197.91,197.8,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085508374,2.5248,197.89,197.82,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731085508562,12.12430332,197.91,197.82,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731085508972,3.7,197.93,197.83,12.12430332]
["bitfinex-derivatives","SOLF0:USTF0",1731085509368,3.7,197.93,197.82,20.58072497]
["bitfinex-derivatives","SOLF0:USTF0",1731085509674,2.5245,197.91,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731085509871,3.7,197.93,197.8,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085510171,19.40792497,197.91,197.77,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085510373,19.40792497,197.91,197.77,23.10792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085510976,2.5254,197.84,197.77,25.63402497]
["bitfinex-derivatives","SOLF0:USTF0",1731085511171,2.5254,197.84,197.77,23.10792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085511471,19.40792497,197.91,197.77,23.10792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085511673,19.40792497,197.91,197.78,3.60830822]
["bitfinex-derivatives","SOLF0:USTF0",1731085511869,2.5252,197.85,197.79,6.13430822]
["bitfinex-derivatives","SOLF0:USTF0",1731085512175,2.5252,197.85,197.8,3.60830822]
["bitfinex-derivatives","SOLF0:USTF0",1731085512374,2.5252,197.85,197.81,3.60830822]
["bitfinex-derivatives","SOLF0:USTF0",1731085512566,2.5252,197.85,197.79,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731085512767,2.5252,197.85,197.8,3.60810276]
["bitfinex-derivatives","SOLF0:USTF0",1731085512967,2.5252,197.85,197.81,3.60810276]
["bitfinex-derivatives","SOLF0:USTF0",1731085513165,2.5249,197.88,197.82,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731085513471,21.82672497,197.97,197.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731085513472,19.40792497,197.91,197.77,23.10792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085513672,19.40792497,197.91,197.78,3.60865232]
["bitfinex-derivatives","SOLF0:USTF0",1731085513870,19.40792497,197.91,197.79,6.13455232]
["bitfinex-derivatives","SOLF0:USTF0",1731085514072,19.40792497,197.91,197.8,3.60865232]
["bitfinex-derivatives","SOLF0:USTF0",1731085514268,19.40792497,197.91,197.81,3.60865232]
["bitfinex-derivatives","SOLF0:USTF0",1731085514466,2.5252,197.85,197.82,3.60865232]
["bitfinex-derivatives","SOLF0:USTF0",1731085514669,23.10792497,197.91,197.77,25.63412497]
["bitfinex-derivatives","SOLF0:USTF0",1731085514875,23.10792497,197.91,197.78,3.60917201]
["bitfinex-derivatives","SOLF0:USTF0",1731085515070,19.40792497,197.87,197.79,3.60917201]
["bitfinex-derivatives","SOLF0:USTF0",1731085515272,3.5929,197.86,197.73,0.82187]
["bitfinex-derivatives","SOLF0:USTF0",1731085515466,3.5929,197.86,197.74,3.60907223]
["bitfinex-derivatives","SOLF0:USTF0",1731085515467,3.7,197.85,197.74,3.60907223]
["bitfinex-derivatives","SOLF0:USTF0",1731085515673,2.5262,197.78,197.75,3.60907223]
["bitfinex-derivatives","SOLF0:USTF0",1731085515878,2.5262,197.78,197.73,0.82187]
["bitfinex-derivatives","SOLF0:USTF0",1731085516074,2.5262,197.78,197.74,3.60930877]
["bitfinex-derivatives","SOLF0:USTF0",1731085516371,3.7,197.85,197.75,3.60930877]
["bitfinex-derivatives","SOLF0:USTF0",1731085516573,3.7,197.85,197.73,0.82187]
["bitfinex-derivatives","SOLF0:USTF0",1731085516574,19.40792497,197.84,197.73,0.82187]
["bitfinex-derivatives","SOLF0:USTF0",1731085516772,19.40792497,197.84,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085516773,19.40792497,197.74,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731085516971,6.0629,197.73,197.58,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085517378,2.5276,197.67,197.58,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085517972,2.3629,197.73,197.61,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085518166,3.7,197.72,197.61,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085518575,3.7,197.72,197.58,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085518778,2.5275,197.68,197.58,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085520279,3.7,197.69,197.61,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731085520472,3.7,197.69,197.58,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085520777,2.5273,197.7,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085521076,3.7,197.69,197.58,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085521575,3.7,197.69,197.56,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1731085521976,2.528,197.64,197.56,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1731085522272,1.2633,197.68,197.56,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1731085522472,2.5279,197.65,197.56,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731085522680,1.2633,197.68,197.56,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731085523079,2.528,197.64,197.56,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731085523579,2.528,197.64,197.34,7.77904472]
["bitfinex-derivatives","SOLF0:USTF0",1731085523580,3.7,197.63,197.48,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085523779,3.7,197.63,197.48,21.89832497]
["bitfinex-derivatives","SOLF0:USTF0",1731085523980,19.40792497,197.61,197.48,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731085524178,19.40792497,197.61,197.46,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731085524384,19.40792497,197.58,197.41,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731085524678,19.40792497,197.55,197.41,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1731085525073,19.40792497,197.52,197.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731085525278,3.7,197.51,197.37,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085525485,6.0865,197.51,197.37,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085525686,6.0865,197.51,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731085525687,2.5302,197.46,197.39,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731085525880,19.40792497,197.49,197.34,23.13392497]
["bitfinex-derivatives","SOLF0:USTF0",1731085526384,2.53,197.48,197.39,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731085526686,2.3865,197.51,197.37,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085526884,1.2295,197.57,197.44,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085527079,3.7,197.54,197.44,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085527278,3.7,197.54,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085527880,1.2295,197.57,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085528084,1.2295,197.57,197.47,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085528286,2.3865,197.59,197.47,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085528589,2.3865,197.59,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731085529279,5.42818,197.59,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731085529893,3.26,197.58,197.51,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731085530091,22.66792497,197.58,197.45,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731085530285,19.40792497,197.55,197.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731085530486,23.10792497,197.55,197.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731085530788,23.10792497,197.55,197.41,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085531186,19.40792497,197.55,197.41,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085531485,4.9325,197.57,197.44,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085531686,1.2325,197.57,197.44,23.10792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085531987,1.2325,197.57,197.41,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085531988,19.40792497,197.56,197.41,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085532182,1.2325,197.57,197.44,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085532384,3.26,197.58,197.44,23.34792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085533090,5.7887,197.58,197.44,23.34792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085533495,3.26,197.58,197.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731085533786,2.5288,197.57,197.5,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731085533994,3.26,197.58,197.48,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085534193,1.2526,197.57,197.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731085534693,2.529,197.56,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085535496,2.5291,197.55,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085537297,1.2526,197.57,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085537490,19.40792497,197.56,197.42,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731085537687,19.40792497,197.53,197.42,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731085537887,2.5297,197.5,197.41,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731085538088,19.40792497,197.53,197.41,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731085538287,19.40792497,197.53,197.31,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731085538288,19.40792497,197.5,197.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731085538489,2.5302,197.47,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085538993,1.2196,197.49,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731085538994,2.5303,197.45,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731085539196,2.3952,197.49,197.33,23.34792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085539788,2.5301,197.48,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085539998,2.3952,197.49,197.33,23.34792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085540599,2.5303,197.46,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731085540791,19.40792497,197.5,197.36,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085541395,3.94,197.51,197.36,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085542198,2.5298,197.5,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085542601,19.40792497,197.5,197.36,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085543199,19.40792497,197.5,197.33,23.34792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085543392,2.5022,197.56,197.37,21.99708949]
["bitfinex-derivatives","SOLF0:USTF0",1731085543702,19.40792497,197.54,197.37,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085543997,19.40792497,197.54,197.4,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085544398,2.5297,197.5,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731085545700,19.40792497,197.54,197.41,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1731085545701,2.53,197.48,197.41,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1731085545900,19.40792497,197.54,197.41,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1731085546202,2.5297,197.5,197.41,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1731085546800,19.40792497,197.54,197.41,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1731085546998,1.2526,197.57,197.41,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1731085546999,5.1926,197.57,197.43,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085547197,1.2526,197.57,197.43,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085547392,2.529,197.56,197.47,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731085547606,1.2526,197.57,197.43,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085548103,2.5291,197.55,197.47,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731085548403,2.5291,197.55,197.43,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085548704,7.2,197.58,197.43,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085548897,2.5288,197.57,197.46,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085549097,23.34792497,197.61,197.46,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085549299,23.34792497,197.61,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085549500,23.34792497,197.61,197.46,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085549702,19.40792497,197.57,197.43,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085549899,19.40792497,197.57,197.41,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1731085550302,19.40792497,197.57,197.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731085550605,2.5296,197.52,197.41,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1731085550803,19.40792497,197.57,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085551006,2.43,197.59,197.49,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731085551308,2.43,197.59,197.46,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085552003,2.43,197.59,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731085552611,2.529,197.56,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731085553905,2.5291,197.55,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731085556295,19.85488497,197.6,197.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731085556296,0.44696,197.6,197.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731085556609,0.44696,197.6,197.49,22.95598641]
["bitfinex-derivatives","SOLF0:USTF0",1731085556803,2.5286,197.59,197.49,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085557011,2.5286,197.59,197.5,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1731085557215,0.44696,197.6,197.51,3.54816832]
["bitfinex-derivatives","SOLF0:USTF0",1731085557509,2.5287,197.58,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731085558304,2.5288,197.57,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731085558504,0.44696,197.6,197.53,3.55879224]
["bitfinex-derivatives","SOLF0:USTF0",1731085558810,0.44696,197.6,197.5,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1731085559010,2.5288,197.57,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731085559312,0.44696,197.6,197.54,3.55879665]
["bitfinex-derivatives","SOLF0:USTF0",1731085559515,2.5287,197.58,197.54,3.55879665]
["bitfinex-derivatives","SOLF0:USTF0",1731085559809,0.44696,197.6,197.5,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1731085560210,2.5289,197.56,197.52,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731085560405,2.5289,197.56,197.5,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1731085560406,0.44696,197.6,197.5,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1731085561503,2.5292,197.55,197.5,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731085561709,0.44696,197.6,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731085562113,0.44696,197.6,197.46,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085562309,2.5291,197.55,197.46,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085562509,0.44696,197.6,197.46,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085562813,0.44696,197.6,197.5,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085563119,0.44696,197.6,197.52,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085563416,0.44696,197.6,197.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731085563814,2.97536,197.6,197.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731085564115,0.44696,197.6,197.53,23.24792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085564512,3.26,197.61,197.55,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085564911,3.26,197.61,197.59,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085565716,3.26,197.61,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085566516,3.84,197.71,197.62,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731085566712,3.84,197.71,197.55,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085566713,19.40792497,197.73,197.59,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085566914,2.5273,197.69,197.64,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731085567113,3.84,197.74,197.6,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1731085567617,2.5275,197.68,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731085567815,2.5275,197.68,197.6,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1731085567816,19.40792497,197.73,197.6,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1731085568219,19.40792497,197.73,197.56,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085568418,19.40792497,197.69,197.61,3.59513268]
["bitfinex-derivatives","SOLF0:USTF0",1731085568813,2.5281,197.63,197.62,3.59513268]
["bitfinex-derivatives","SOLF0:USTF0",1731085569110,1.2028,197.68,197.62,3.59513268]
["bitfinex-derivatives","SOLF0:USTF0",1731085569314,2.5279,197.64,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731085569513,1.2028,197.68,197.61,3.59012771]
["bitfinex-derivatives","SOLF0:USTF0",1731085569709,2.5284,197.61,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085569914,2.5284,197.61,197.58,3.59058072]
["bitfinex-derivatives","SOLF0:USTF0",1731085570109,2.5284,197.61,197.59,3.59058072]
["bitfinex-derivatives","SOLF0:USTF0",1731085570413,2.5284,197.61,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1731085570617,2.5284,197.61,197.55,3.58922507]
["bitfinex-derivatives","SOLF0:USTF0",1731085570811,2.5284,197.61,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085571016,2.5284,197.61,197.58,3.58922507]
["bitfinex-derivatives","SOLF0:USTF0",1731085571218,2.5284,197.61,197.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731085571520,2.5284,197.61,197.58,3.5891629]
["bitfinex-derivatives","SOLF0:USTF0",1731085571721,2.5284,197.61,197.59,3.5891629]
["bitfinex-derivatives","SOLF0:USTF0",1731085572025,19.40792497,197.66,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1731085572225,19.40792497,197.66,197.55,3.58889675]
["bitfinex-derivatives","SOLF0:USTF0",1731085572523,19.40792497,197.66,197.56,3.58889675]
["bitfinex-derivatives","SOLF0:USTF0",1731085572725,19.40792497,197.66,197.54,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731085572918,19.40792497,197.66,197.55,3.58872111]
["bitfinex-derivatives","SOLF0:USTF0",1731085573124,19.40792497,197.66,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731085574416,19.40792497,197.66,197.57,3.58711431]
["bitfinex-derivatives","SOLF0:USTF0",1731085574614,19.40792497,197.66,197.56,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731085574814,19.40792497,197.66,197.49,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085575022,19.40792497,197.66,197.52,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085575224,3.84,197.67,197.53,3.58761712]
["bitfinex-derivatives","SOLF0:USTF0",1731085575531,3.84,197.67,197.54,3.58761712]
["bitfinex-derivatives","SOLF0:USTF0",1731085575734,3.84,197.67,197.57,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731085576035,3.84,197.67,197.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731085576036,19.40792497,197.63,197.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731085576220,19.40792497,197.63,197.49,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085576221,19.40792497,197.63,197.52,3.58634685]
["bitfinex-derivatives","SOLF0:USTF0",1731085576427,19.40792497,197.6,197.45,20.59242497]
["bitfinex-derivatives","SOLF0:USTF0",1731085576626,19.40792497,197.57,197.46,3.58714437]
["bitfinex-derivatives","SOLF0:USTF0",1731085576923,19.40792497,197.57,197.42,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085576924,2.4384,197.56,197.42,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085577125,2.4384,197.56,197.43,3.58770264]
["bitfinex-derivatives","SOLF0:USTF0",1731085577333,19.40792497,197.54,197.41,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731085577632,19.40792497,197.54,197.42,3.58760348]
["bitfinex-derivatives","SOLF0:USTF0",1731085577830,2.5297,197.51,197.41,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1731085578026,19.40792497,197.54,197.41,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731085578027,3.84,197.52,197.41,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731085578631,2.5302,197.47,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085579225,3.84,197.52,197.39,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1731085579825,3.84,197.52,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085580027,3.84,197.52,197.39,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1731085580432,2.5302,197.47,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085580634,2.5302,197.47,197.39,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1731085580939,2.5302,197.47,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085581435,2.5302,197.47,197.39,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1731085581833,2.5298,197.5,197.45,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085582034,3.84,197.52,197.41,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731085582634,2.53,197.48,197.44,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731085582834,3.84,197.52,197.41,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731085583836,2.5301,197.48,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085584034,3.84,197.52,197.41,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731085584232,2.5299,197.49,197.41,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1731085584442,3.84,197.52,197.41,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1731085584742,2.5304,197.45,197.41,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085584941,2.5304,197.45,197.37,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085585244,3.84,197.52,197.38,3.58552003]
["bitfinex-derivatives","SOLF0:USTF0",1731085585440,3.84,197.52,197.4,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085586143,3.84,197.52,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085586337,3.84,197.52,197.4,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085586537,2.5299,197.49,197.41,4.86086372]
["bitfinex-derivatives","SOLF0:USTF0",1731085586737,3.84,197.52,197.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731085587645,2.5304,197.45,197.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731085587848,2.5304,197.45,197.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1731085588143,3.84,197.52,197.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1731085588144,3.84,197.52,197.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731085588548,19.40792497,197.5,197.37,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085588848,19.40792497,197.5,197.38,3.58853962]
["bitfinex-derivatives","SOLF0:USTF0",1731085589138,19.40792497,197.5,197.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731085589139,19.40792497,197.43,197.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731085589340,2.3817,197.42,197.3,3.58897896]
["bitfinex-derivatives","SOLF0:USTF0",1731085589537,2.3817,197.42,197.31,3.58897896]
["bitfinex-derivatives","SOLF0:USTF0",1731085589738,2.3817,197.42,197.32,3.58897896]
["bitfinex-derivatives","SOLF0:USTF0",1731085589935,2.3817,197.42,197.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731085590140,2.3817,197.42,197.3,3.58816869]
["bitfinex-derivatives","SOLF0:USTF0",1731085590339,2.3817,197.42,197.26,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085590340,19.40792497,197.4,197.25,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731085590643,1.2435,197.39,197.26,3.58559483]
["bitfinex-derivatives","SOLF0:USTF0",1731085590848,1.2435,197.39,197.27,3.58559483]
["bitfinex-derivatives","SOLF0:USTF0",1731085591144,1.2435,197.39,197.27,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085591347,1.2435,197.39,197.28,3.58515898]
["bitfinex-derivatives","SOLF0:USTF0",1731085591537,1.2435,197.39,197.29,3.58515898]
["bitfinex-derivatives","SOLF0:USTF0",1731085591744,1.2435,197.39,197.27,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085591943,2.5316,197.35,197.28,6.11558379]
["bitfinex-derivatives","SOLF0:USTF0",1731085592148,1.2435,197.39,197.29,3.58308379]
["bitfinex-derivatives","SOLF0:USTF0",1731085592446,1.2435,197.39,197.3,3.58308379]
["bitfinex-derivatives","SOLF0:USTF0",1731085592643,2.5314,197.38,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085592840,2.3817,197.42,197.3,22.9894094]
["bitfinex-derivatives","SOLF0:USTF0",1731085593040,2.3817,197.42,197.31,3.58148443]
["bitfinex-derivatives","SOLF0:USTF0",1731085593245,2.3817,197.42,197.3,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085593546,2.3817,197.42,197.31,3.58035854]
["bitfinex-derivatives","SOLF0:USTF0",1731085593748,2.531,197.41,197.35,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731085593946,2.3817,197.42,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085594146,4.1,197.43,197.34,3.58000131]
["bitfinex-derivatives","SOLF0:USTF0",1731085594350,4.1,197.43,197.36,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731085594649,4.1,197.43,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085594844,4.1,197.43,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731085594845,6.6306,197.43,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731085595152,1.2652,197.46,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085595451,1.2652,197.46,197.34,3.57863413]
["bitfinex-derivatives","SOLF0:USTF0",1731085595639,2.5307,197.43,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731085595839,1.2652,197.46,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085596040,1.2652,197.46,197.34,3.57862559]
["bitfinex-derivatives","SOLF0:USTF0",1731085596237,20.67312497,197.46,197.34,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731085596844,2.5311,197.4,197.34,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731085597436,2.5311,197.4,197.3,23.50792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085597642,2.5311,197.4,197.31,3.57749928]
["bitfinex-derivatives","SOLF0:USTF0",1731085597843,2.5311,197.4,197.35,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731085598547,20.67312497,197.46,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731085598548,2.5309,197.41,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731085598746,20.67312497,197.46,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085598949,20.67312497,197.46,197.34,3.57672743]
["bitfinex-derivatives","SOLF0:USTF0",1731085599139,20.67312497,197.46,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085599543,20.67312497,197.46,197.34,3.57621288]
["bitfinex-derivatives","SOLF0:USTF0",1731085599745,20.67312497,197.46,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085599948,20.67312497,197.46,197.34,3.57626455]
["bitfinex-derivatives","SOLF0:USTF0",1731085600251,20.67312497,197.46,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085600453,20.67312497,197.46,197.34,3.57595799]
["bitfinex-derivatives","SOLF0:USTF0",1731085600753,2.531,197.41,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731085601448,2.531,197.4,197.36,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731085601752,1.2652,197.46,197.33,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085601944,2.5305,197.44,197.34,6.0757749]
["bitfinex-derivatives","SOLF0:USTF0",1731085602142,1.2652,197.46,197.38,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731085602453,2.5311,197.4,197.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731085602748,19.40792497,197.43,197.34,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731085603048,19.40792497,197.43,197.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731085603250,19.40792497,197.43,197.3,3.57635518]
["bitfinex-derivatives","SOLF0:USTF0",1731085603446,19.40792497,197.43,197.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731085603647,19.40792497,197.43,197.29,3.57618311]
["bitfinex-derivatives","SOLF0:USTF0",1731085603840,19.40792497,197.43,197.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731085604045,2.5317,197.35,197.29,3.57637556]
["bitfinex-derivatives","SOLF0:USTF0",1731085604245,2.5317,197.35,197.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731085604448,2.5317,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731085605241,19.40792497,197.43,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085605650,19.40792497,197.43,197.26,19.40792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085605651,2.5317,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731085605842,4.1,197.42,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731085606449,2.5318,197.34,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731085607153,2.5318,197.34,197.26,23.50792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085607154,4.1,197.42,197.26,23.50792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085607350,2.5316,197.35,197.29,3.57505702]
["bitfinex-derivatives","SOLF0:USTF0",1731085607548,2.5316,197.35,197.26,23.50792497]
["bitfinex-derivatives","SOLF0:USTF0",1731085607744,2.5317,197.35,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731085609256,2.5317,197.35,197.27,2.50724669]
["bitfinex-derivatives","SOLF0:USTF0",1731085609564,12.16124958,197.43,197.32,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085610347,2.5313,197.38,197.33,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731085610547,5.1245,197.45,197.3,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085610548,12.16124958,197.4,197.3,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085610751,12.16124958,197.4,197.31,3.5747165]
["bitfinex-derivatives","SOLF0:USTF0",1731085610957,12.16124958,197.4,197.31,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731085611450,12.16124958,197.4,197.3,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085612157,12.16124958,197.4,197.31,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731085612955,12.16124958,197.4,197.3,14.69344958]
["bitfinex-derivatives","SOLF0:USTF0",1731085613152,12.16124958,197.38,197.27,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085613351,2.5321,197.32,197.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085613552,12.16124958,197.35,197.27,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731085613756,1.196,197.37,197.26,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085613947,2.5321,197.32,197.27,3.57737309]
["bitfinex-derivatives","SOLF0:USTF0",1731085614150,2.5321,197.32,197.28,6.10964378]
["bitfinex-derivatives","SOLF0:USTF0",1731085614354,13.35724958,197.37,197.28,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085614554,2.5321,197.32,197.28,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085614759,2.5321,197.32,197.29,3.57923198]
["bitfinex-derivatives","SOLF0:USTF0",1731085614957,2.5321,197.32,197.27,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731085615150,2.5321,197.32,197.28,3.57936514]
["bitfinex-derivatives","SOLF0:USTF0",1731085615354,2.5321,197.32,197.26,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085615557,2.5321,197.32,197.28,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085615767,2.5321,197.32,197.29,3.58093615]
["bitfinex-derivatives","SOLF0:USTF0",1731085616067,13.35724958,197.37,197.27,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731085616254,13.35724958,197.37,197.28,3.58102917]
["bitfinex-derivatives","SOLF0:USTF0",1731085616560,13.35724958,197.37,197.29,3.58102917]
["bitfinex-derivatives","SOLF0:USTF0",1731085616756,13.35724958,197.37,197.26,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085616962,13.35724958,197.37,197.27,3.58274932]
["bitfinex-derivatives","SOLF0:USTF0",1731085617156,13.35724958,197.37,197.28,3.58274932]
["bitfinex-derivatives","SOLF0:USTF0",1731085617355,13.35724958,197.37,197.29,3.58274932]
["bitfinex-derivatives","SOLF0:USTF0",1731085617356,2.5323,197.3,197.29,3.58274932]
["bitfinex-derivatives","SOLF0:USTF0",1731085617559,2.5323,197.3,197.26,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085617755,2.5323,197.3,197.27,3.58433533]
["bitfinex-derivatives","SOLF0:USTF0",1731085617955,2.5323,197.3,197.26,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085617961,2.5323,197.3,197.28,3.58433533]
["bitfinex-derivatives","SOLF0:USTF0",1731085618257,2.5323,197.3,197.29,3.58639213]
["bitfinex-derivatives","SOLF0:USTF0",1731085618756,13.35724958,197.37,197.29,3.58639213]
["bitfinex-derivatives","SOLF0:USTF0",1731085618962,13.35724958,197.37,197.3,6.11861533]
["bitfinex-derivatives","SOLF0:USTF0",1731085619262,2.5319,197.34,197.3,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731085619454,13.35724958,197.37,197.31,3.58923781]
["bitfinex-derivatives","SOLF0:USTF0",1731085619662,13.35724958,197.37,197.28,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085619663,2.5319,197.33,197.29,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085619859,12.16124958,197.35,197.24,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085620060,12.16124958,197.35,197.25,3.58973789]
["bitfinex-derivatives","SOLF0:USTF0",1731085620364,12.16124958,197.35,197.26,3.58973789]
["bitfinex-derivatives","SOLF0:USTF0",1731085620554,12.16124958,197.35,197.27,3.58973789]
["bitfinex-derivatives","SOLF0:USTF0",1731085620757,12.16124958,197.35,197.28,3.58973789]
["bitfinex-derivatives","SOLF0:USTF0",1731085620963,12.16124958,197.35,197.29,3.58973789]
["bitfinex-derivatives","SOLF0:USTF0",1731085621154,2.532,197.33,197.29,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731085621355,12.16124958,197.35,197.3,3.59644596]
["bitfinex-derivatives","SOLF0:USTF0",1731085621552,12.16124958,197.35,197.29,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731085621857,12.16124958,197.35,197.3,3.59587603]
["bitfinex-derivatives","SOLF0:USTF0",1731085622061,12.16124958,197.35,197.31,3.59587603]
["bitfinex-derivatives","SOLF0:USTF0",1731085622263,12.16124958,197.35,197.29,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731085622563,2.532,197.32,197.3,3.59534036]
["bitfinex-derivatives","SOLF0:USTF0",1731085622862,2.532,197.32,197.31,3.59534036]
["bitfinex-derivatives","SOLF0:USTF0",1731085623677,12.16124958,197.35,197.24,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085623678,2.5324,197.3,197.24,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085623862,2.5324,197.3,197.25,3.59551961]
["bitfinex-derivatives","SOLF0:USTF0",1731085624060,2.5324,197.3,197.26,3.59551961]
["bitfinex-derivatives","SOLF0:USTF0",1731085624260,2.5324,197.3,197.27,3.59551961]
["bitfinex-derivatives","SOLF0:USTF0",1731085624462,2.5324,197.3,197.28,3.59551961]
["bitfinex-derivatives","SOLF0:USTF0",1731085624656,2.5324,197.3,197.26,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731085624862,2.5324,197.3,197.27,3.59538089]
["bitfinex-derivatives","SOLF0:USTF0",1731085625163,2.5324,197.29,197.28,3.59538089]
["bitfinex-derivatives","SOLF0:USTF0",1731085625760,12.16124958,197.35,197.28,3.59538089]
["bitfinex-derivatives","SOLF0:USTF0",1731085625957,12.16124958,197.35,197.29,3.59538089]
["bitfinex-derivatives","SOLF0:USTF0",1731085626161,12.16124958,197.35,197.24,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085626364,12.16124958,197.35,197.25,3.5948267]
["bitfinex-derivatives","SOLF0:USTF0",1731085626565,2.5326,197.27,197.26,3.5948267]
["bitfinex-derivatives","SOLF0:USTF0",1731085626964,12.16124958,197.32,197.26,3.59557355]
["bitfinex-derivatives","SOLF0:USTF0",1731085627167,2.5326,197.27,197.22,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731085627468,12.16124958,197.32,197.23,3.59507889]
["bitfinex-derivatives","SOLF0:USTF0",1731085627671,12.16124958,197.32,197.21,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731085627672,12.16124958,197.32,197.24,3.59507889]
["bitfinex-derivatives","SOLF0:USTF0",1731085627867,12.16124958,197.32,197.25,3.59524403]
["bitfinex-derivatives","SOLF0:USTF0",1731085628058,12.16124958,197.32,197.21,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1731085628259,12.16124958,197.29,197.18,13.35534958]
["bitfinex-derivatives","SOLF0:USTF0",1731085628468,12.16124958,197.29,197.19,3.59515779]
["bitfinex-derivatives","SOLF0:USTF0",1731085628773,12.16124958,197.29,197.2,3.59515779]
["bitfinex-derivatives","SOLF0:USTF0",1731085628973,12.16124958,197.29,197.21,3.59515779]
["bitfinex-derivatives","SOLF0:USTF0",1731085629164,12.16124958,197.29,197.22,3.59515779]
["bitfinex-derivatives","SOLF0:USTF0",1731085629369,12.16124958,197.29,197.23,3.59515779]
["bitfinex-derivatives","SOLF0:USTF0",1731085629569,2.5331,197.24,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731085629773,2.5331,197.24,197.21,3.59448177]
["bitfinex-derivatives","SOLF0:USTF0",1731085630069,2.5331,197.24,197.22,3.59448177]
["bitfinex-derivatives","SOLF0:USTF0",1731085630272,2.5331,197.24,197.2,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731085630468,2.5332,197.23,197.21,3.59372048]
["bitfinex-derivatives","SOLF0:USTF0",1731085630669,2.5332,197.23,197.22,3.59372048]
["bitfinex-derivatives","SOLF0:USTF0",1731085631774,1.2818,197.28,197.15,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085631775,2.5337,197.2,197.15,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085632073,12.16124958,197.27,197.12,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731085632263,12.16124958,197.24,197.16,3.59357447]
["bitfinex-derivatives","SOLF0:USTF0",1731085632575,2.5338,197.19,197.17,3.59312733]
["bitfinex-derivatives","SOLF0:USTF0",1731085632874,2.5338,197.19,197.18,3.59312733]
["bitfinex-derivatives","SOLF0:USTF0",1731085633277,2.5346,197.12,196.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085633472,12.16124958,197.2,197.08,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085633772,12.16124958,197.2,197.03,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731085633773,2.534,197.17,197.11,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085633981,12.16124958,197.22,197.13,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085634268,12.16124958,197.23,197.08,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731085634469,16.04124958,197.25,197.15,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085634866,3.88,197.25,197.18,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085635066,13.44304958,197.28,197.18,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085635472,2.533,197.24,197.14,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731085635671,2.533,197.24,197.18,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085635978,2.533,197.24,197.14,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731085635979,2.5336,197.2,197.14,13.34654958]
["bitfinex-derivatives","SOLF0:USTF0",1731085636273,12.16124958,197.25,197.14,13.34654958]
["bitfinex-derivatives","SOLF0:USTF0",1731085636670,2.5337,197.19,197.14,13.34654958]
["bitfinex-derivatives","SOLF0:USTF0",1731085636866,12.16124958,197.25,197.14,13.34654958]
["bitfinex-derivatives","SOLF0:USTF0",1731085637070,2.5338,197.19,197.14,13.34654958]
["bitfinex-derivatives","SOLF0:USTF0",1731085637270,12.16124958,197.25,197.14,13.34654958]
["bitfinex-derivatives","SOLF0:USTF0",1731085637673,12.16124958,197.25,197.14,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085637975,2.534,197.17,197.14,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085638170,12.16124958,197.25,197.14,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085639267,2.534,197.17,197.14,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085639673,1.2551,197.24,197.11,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085639873,12.16124958,197.17,197.07,2.58002009]
["bitfinex-derivatives","SOLF0:USTF0",1731085640072,12.16124958,197.17,197.08,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085640268,15.96124958,197.2,197.04,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731085640469,12.16124958,197.17,197.06,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085640974,12.16124958,197.17,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085641367,12.16124958,197.17,197.06,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085641972,2.5339,197.16,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085642285,12.16124958,197.17,197.06,14.65367029]
["bitfinex-derivatives","SOLF0:USTF0",1731085642475,2.535,197.07,197.04,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1731085642674,12.16124958,197.13,197.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085643178,12.16124958,197.16,197.05,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085643880,14.68384958,197.19,197.1,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085644279,2.5341,197.15,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085644473,14.68384958,197.19,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085644674,14.68384958,197.19,197.07,14.73457763]
["bitfinex-derivatives","SOLF0:USTF0",1731085644968,2.5341,197.14,197.08,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731085645376,2.5341,197.14,197.09,3.54933207]
["bitfinex-derivatives","SOLF0:USTF0",1731085645581,14.68384958,197.19,197.08,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1731085645778,14.68384958,197.19,197.09,3.54941519]
["bitfinex-derivatives","SOLF0:USTF0",1731085646077,14.68384958,197.19,197.08,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1731085646276,12.16124958,197.16,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731085646482,12.16124958,197.16,197.07,3.54934454]
["bitfinex-derivatives","SOLF0:USTF0",1731085646781,2.5344,197.12,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731085646982,12.16124958,197.14,197.07,3.54943366]
["bitfinex-derivatives","SOLF0:USTF0",1731085647184,12.16124958,197.14,197.02,15.71324958]
["bitfinex-derivatives","SOLF0:USTF0",1731085647377,12.16124958,197.14,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731085647378,2.5346,197.1,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731085647580,2.5346,197.1,197.06,3.5495646]
["bitfinex-derivatives","SOLF0:USTF0",1731085647778,2.5346,197.1,197.07,3.5495646]
["bitfinex-derivatives","SOLF0:USTF0",1731085648076,12.16124958,197.14,197.08,3.54959034]
["bitfinex-derivatives","SOLF0:USTF0",1731085648283,12.16124958,197.14,197.05,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085648475,2.5345,197.11,197.06,3.54914529]
["bitfinex-derivatives","SOLF0:USTF0",1731085648677,2.5345,197.11,197.07,3.54914529]
["bitfinex-derivatives","SOLF0:USTF0",1731085648870,2.5345,197.11,197.02,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1731085649081,2.5346,197.1,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731085649282,12.16124958,197.14,197.06,3.54912591]
["bitfinex-derivatives","SOLF0:USTF0",1731085649485,12.16124958,197.16,197.07,3.54912591]
["bitfinex-derivatives","SOLF0:USTF0",1731085649680,2.5342,197.13,197.04,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085650084,2.5342,197.13,197.05,3.54849503]
["bitfinex-derivatives","SOLF0:USTF0",1731085650281,2.5342,197.13,197.0,12.16124958]
["bitfinex-derivatives","SOLF0:USTF0",1731085650282,2.5342,197.13,197.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731085650981,2.5344,197.12,197.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731085651379,2.5344,197.12,197.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731085651982,2.5347,197.1,197.05,14.69644958]
["bitfinex-derivatives","SOLF0:USTF0",1731085652182,2.5347,197.1,197.06,3.548067]
["bitfinex-derivatives","SOLF0:USTF0",1731085652486,2.5346,197.11,197.07,3.548067]
["bitfinex-derivatives","SOLF0:USTF0",1731085652689,2.5346,197.11,197.08,3.548067]
["bitfinex-derivatives","SOLF0:USTF0",1731085652989,2.5347,197.1,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731085653287,7.78680195,197.11,197.07,7.78680195]
["bitfinex-derivatives","SOLF0:USTF0",1731085654078,2.5347,197.1,197.07,7.78680195]
["bitfinex-derivatives","SOLF0:USTF0",1731085654286,2.5347,197.1,196.86,10.64857554]
["bitfinex-derivatives","SOLF0:USTF0",1731085654287,7.78680195,197.07,196.86,10.64857554]
["bitfinex-derivatives","SOLF0:USTF0",1731085654484,7.78680195,196.98,196.94,7.78680195]
["bitfinex-derivatives","SOLF0:USTF0",1731085654680,3.6644,197.09,196.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731085654681,7.78680195,197.0,196.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731085654986,3.6644,197.09,196.97,11.33560346]
["bitfinex-derivatives","SOLF0:USTF0",1731085655182,7.4644,197.09,196.98,3.54880151]
["bitfinex-derivatives","SOLF0:USTF0",1731085655492,7.78680195,197.02,196.99,3.54880151]
["bitfinex-derivatives","SOLF0:USTF0",1731085655681,7.78680195,197.02,197.0,3.54880151]
["bitfinex-derivatives","SOLF0:USTF0",1731085655877,7.78680195,197.02,196.96,7.78680195]
["bitfinex-derivatives","SOLF0:USTF0",1731085656189,7.78680195,197.02,196.97,3.54884967]
["bitfinex-derivatives","SOLF0:USTF0",1731085656389,7.78680195,197.02,196.98,3.54836907]
["bitfinex-derivatives","SOLF0:USTF0",1731085656586,7.78680195,197.02,196.99,3.54836907]
["bitfinex-derivatives","SOLF0:USTF0",1731085656784,2.52158881,197.32,197.0,3.54836907]
["bitfinex-derivatives","SOLF0:USTF0",1731085657087,7.4727,197.27,197.06,7.78680195]
["bitfinex-derivatives","SOLF0:USTF0",1731085657284,7.4727,197.27,197.01,5.88276907]
["bitfinex-derivatives","SOLF0:USTF0",1731085657285,2.5347,197.1,197.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085657485,12.17015217,197.12,197.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085657680,12.17015217,197.12,197.05,3.54836468]
["bitfinex-derivatives","SOLF0:USTF0",1731085657889,12.17015217,197.12,197.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085658186,12.17015217,197.15,197.05,3.54834469]
["bitfinex-derivatives","SOLF0:USTF0",1731085658388,12.17015217,197.15,197.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085658389,12.17015217,197.15,197.06,3.54834469]
["bitfinex-derivatives","SOLF0:USTF0",1731085658590,12.17015217,197.12,197.01,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1731085658892,12.17015217,197.12,197.02,3.54890845]
["bitfinex-derivatives","SOLF0:USTF0",1731085659188,12.17015217,197.09,197.03,3.54864058]
["bitfinex-derivatives","SOLF0:USTF0",1731085659381,12.17015217,197.09,197.04,3.54864058]
["bitfinex-derivatives","SOLF0:USTF0",1731085659585,2.5352,197.06,197.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1731085659881,12.17015217,197.09,197.02,3.5495683]
["bitfinex-derivatives","SOLF0:USTF0",1731085660086,12.17015217,197.11,197.03,3.54941583]
["bitfinex-derivatives","SOLF0:USTF0",1731085660290,12.17015217,197.11,197.04,3.54941583]
["bitfinex-derivatives","SOLF0:USTF0",1731085660593,12.17015217,197.11,197.01,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731085660594,12.17015217,197.11,197.05,3.54986978]
["bitfinex-derivatives","SOLF0:USTF0",1731085660794,12.17015217,197.11,197.01,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731085660795,2.5348,197.09,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731085661091,12.17015217,197.11,197.05,3.54972991]
["bitfinex-derivatives","SOLF0:USTF0",1731085661292,12.17015217,197.11,197.01,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1731085661495,12.17015217,197.11,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731085661496,2.5348,197.08,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731085661692,2.5348,197.08,197.04,3.55069591]
["bitfinex-derivatives","SOLF0:USTF0",1731085661893,2.5348,197.08,197.05,3.55069591]
["bitfinex-derivatives","SOLF0:USTF0",1731085662194,12.17015217,197.11,197.02,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731085662495,12.17015217,197.11,197.03,3.55060105]
["bitfinex-derivatives","SOLF0:USTF0",1731085662883,12.17015217,197.11,197.04,3.5515569]
["bitfinex-derivatives","SOLF0:USTF0",1731085663187,12.17015217,197.11,197.03,3.55060105]
["bitfinex-derivatives","SOLF0:USTF0",1731085663188,2.535,197.07,197.03,3.55060105]
["bitfinex-derivatives","SOLF0:USTF0",1731085663887,12.17015217,197.11,197.03,6.08600105]
["bitfinex-derivatives","SOLF0:USTF0",1731085664195,12.17015217,197.11,197.04,3.55252551]
["bitfinex-derivatives","SOLF0:USTF0",1731085664395,12.17015217,197.11,197.03,3.55060105]
["bitfinex-derivatives","SOLF0:USTF0",1731085664589,2.5349,197.08,197.03,6.08600105]
["bitfinex-derivatives","SOLF0:USTF0",1731085664788,12.17015217,197.11,197.04,3.55408997]
["bitfinex-derivatives","SOLF0:USTF0",1731085664992,12.17015217,197.11,197.03,3.55060105]
["bitfinex-derivatives","SOLF0:USTF0",1731085665194,2.535,197.07,197.04,3.55417549]
["bitfinex-derivatives","SOLF0:USTF0",1731085665394,2.535,197.07,197.03,3.55060105]
["bitfinex-derivatives","SOLF0:USTF0",1731085665696,2.535,197.07,197.04,3.55402179]
["bitfinex-derivatives","SOLF0:USTF0",1731085665893,12.17015217,197.11,197.03,3.55060105]
["bitfinex-derivatives","SOLF0:USTF0",1731085666397,2.5353,197.04,197.03,3.55060105]
["bitfinex-derivatives","SOLF0:USTF0",1731085667599,2.5353,197.04,197.0,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1731085667795,2.5348,197.08,197.01,6.09985726]
["bitfinex-derivatives","SOLF0:USTF0",1731085668000,12.17015217,197.11,197.02,3.56417161]
["bitfinex-derivatives","SOLF0:USTF0",1731085668201,12.17015217,197.11,197.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085668397,12.17015217,197.11,197.01,3.56548202]
["bitfinex-derivatives","SOLF0:USTF0",1731085668708,12.17015217,197.11,197.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085668709,12.17015217,197.11,197.02,3.56548202]
["bitfinex-derivatives","SOLF0:USTF0",1731085668896,12.17015217,197.11,197.02,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731085669093,12.17015217,197.11,197.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085669300,2.5351,197.06,197.02,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731085669595,12.17015217,197.11,197.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085669800,2.5352,197.06,197.01,6.1023888]
["bitfinex-derivatives","SOLF0:USTF0",1731085670001,12.17015217,197.11,197.02,3.5667888]
["bitfinex-derivatives","SOLF0:USTF0",1731085670200,12.17015217,197.11,196.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085670389,12.17015217,197.08,197.0,3.56819534]
["bitfinex-derivatives","SOLF0:USTF0",1731085670594,12.17015217,197.08,196.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085670595,12.17015217,197.08,197.01,3.56819534]
["bitfinex-derivatives","SOLF0:USTF0",1731085670899,12.17015217,197.08,196.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085671091,12.17015217,197.08,196.98,12.17015217]
["bitfinex-derivatives","SOLF0:USTF0",1731085671298,12.17015217,197.08,196.99,3.56827116]
["bitfinex-derivatives","SOLF0:USTF0",1731085671497,12.17015217,197.08,197.0,3.56827116]
["bitfinex-derivatives","SOLF0:USTF0",1731085671798,12.17015217,197.08,197.01,3.56827116]
["bitfinex-derivatives","SOLF0:USTF0",1731085672001,12.17015217,197.08,196.98,15.89015217]
["bitfinex-derivatives","SOLF0:USTF0",1731085672195,12.17015217,197.08,196.99,3.57016082]
["bitfinex-derivatives","SOLF0:USTF0",1731085672394,2.5355,197.04,197.0,6.10596082]
["bitfinex-derivatives","SOLF0:USTF0",1731085672701,12.17015217,197.08,197.01,3.57016082]
["bitfinex-derivatives","SOLF0:USTF0",1731085672903,2.5355,197.04,197.02,3.57016082]
["bitfinex-derivatives","SOLF0:USTF0",1731085673103,12.17015217,197.08,197.0,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731085673403,12.17015217,197.08,197.01,3.57242587]
["bitfinex-derivatives","SOLF0:USTF0",1731085673701,12.17015217,197.08,197.02,3.57242587]
["bitfinex-derivatives","SOLF0:USTF0",1731085673902,12.17015217,197.08,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731085674099,2.5356,197.03,197.0,3.57219527]
["bitfinex-derivatives","SOLF0:USTF0",1731085674295,2.5356,197.03,197.01,3.57219527]
["bitfinex-derivatives","SOLF0:USTF0",1731085674497,2.5356,197.03,197.02,3.57219527]
["bitfinex-derivatives","SOLF0:USTF0",1731085674697,12.17015217,197.05,197.02,3.57299714]
["bitfinex-derivatives","SOLF0:USTF0",1731085675204,12.17015217,197.05,196.97,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731085675506,12.17015217,197.05,196.98,3.57376198]
["bitfinex-derivatives","SOLF0:USTF0",1731085675797,12.17015217,197.05,196.99,3.57375303]
["bitfinex-derivatives","SOLF0:USTF0",1731085675998,2.5356,197.02,196.97,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731085676212,12.17015217,197.05,196.98,3.57380034]
["bitfinex-derivatives","SOLF0:USTF0",1731085676502,12.17015217,197.05,196.99,3.57380034]
["bitfinex-derivatives","SOLF0:USTF0",1731085676704,12.17015217,197.05,197.0,3.57449516]
["bitfinex-derivatives","SOLF0:USTF0",1731085676905,12.17015217,197.05,197.01,3.57449516]
["bitfinex-derivatives","SOLF0:USTF0",1731085677104,12.17015217,197.05,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731085677301,3.5783,197.1,197.01,7.79169453]
["bitfinex-derivatives","SOLF0:USTF0",1731085677302,2.5355,197.04,197.01,7.79169453]
["bitfinex-derivatives","SOLF0:USTF0",1731085677498,7.79169453,197.06,197.01,7.79169453]
["bitfinex-derivatives","SOLF0:USTF0",1731085677697,7.79169453,197.07,197.02,11.36671836]
["bitfinex-derivatives","SOLF0:USTF0",1731085677897,7.79169453,197.07,197.02,7.79169453]
["bitfinex-derivatives","SOLF0:USTF0",1731085678603,2.5355,197.04,197.02,7.79169453]
["bitfinex-derivatives","SOLF0:USTF0",1731085679000,2.5349,197.08,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731085679207,3.5783,197.1,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731085679208,7.79169453,197.09,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731085679702,12.17130344,197.11,197.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085679901,12.17130344,197.11,197.02,6.1112351]
["bitfinex-derivatives","SOLF0:USTF0",1731085679902,2.5352,197.06,197.02,6.1112351]
["bitfinex-derivatives","SOLF0:USTF0",1731085680204,2.5352,197.06,197.03,3.5756351]
["bitfinex-derivatives","SOLF0:USTF0",1731085680405,2.5352,197.06,197.04,3.5756351]
["bitfinex-derivatives","SOLF0:USTF0",1731085680602,12.17130344,197.09,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731085680903,12.17130344,197.09,197.0,3.57716749]
["bitfinex-derivatives","SOLF0:USTF0",1731085681102,2.5355,197.03,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731085681304,12.17130344,197.06,197.01,3.57719044]
["bitfinex-derivatives","SOLF0:USTF0",1731085681700,12.17130344,197.06,196.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085681701,2.536,196.99,196.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085682008,50.0,197.0,196.97,3.578743]
["bitfinex-derivatives","SOLF0:USTF0",1731085682199,50.0,197.0,196.98,3.578743]
["bitfinex-derivatives","SOLF0:USTF0",1731085682405,52.5359,197.0,196.99,3.578743]
["bitfinex-derivatives","SOLF0:USTF0",1731085682597,52.5359,197.0,196.96,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731085682803,52.5359,197.0,196.97,3.57961771]
["bitfinex-derivatives","SOLF0:USTF0",1731085683002,52.5359,197.0,196.98,3.57961771]
["bitfinex-derivatives","SOLF0:USTF0",1731085683205,52.5359,197.0,196.96,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731085683405,52.5359,197.0,196.97,3.57999892]
["bitfinex-derivatives","SOLF0:USTF0",1731085683597,2.536,196.99,196.93,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731085683803,12.17130344,196.99,196.94,3.5803737]
["bitfinex-derivatives","SOLF0:USTF0",1731085684012,12.17130344,196.99,196.95,3.5803737]
["bitfinex-derivatives","SOLF0:USTF0",1731085684197,50.0,197.0,196.89,13.43820344]
["bitfinex-derivatives","SOLF0:USTF0",1731085684401,50.0,197.0,196.9,3.58101006]
["bitfinex-derivatives","SOLF0:USTF0",1731085684602,50.0,197.0,196.91,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085684808,50.0,197.0,196.92,6.11791006]
["bitfinex-derivatives","SOLF0:USTF0",1731085685107,50.0,197.0,196.93,3.58101006]
["bitfinex-derivatives","SOLF0:USTF0",1731085685314,50.0,197.0,196.94,3.58101006]
["bitfinex-derivatives","SOLF0:USTF0",1731085685504,50.0,197.0,196.92,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085685706,52.5359,197.0,196.93,6.11523741]
["bitfinex-derivatives","SOLF0:USTF0",1731085685907,50.0,197.0,196.94,3.57853741]
["bitfinex-derivatives","SOLF0:USTF0",1731085686104,50.0,197.0,196.95,3.57853741]
["bitfinex-derivatives","SOLF0:USTF0",1731085686299,50.0,197.0,196.95,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085686504,50.0,197.0,196.96,3.57864397]
["bitfinex-derivatives","SOLF0:USTF0",1731085686705,50.0,197.0,196.97,3.57864397]
["bitfinex-derivatives","SOLF0:USTF0",1731085686908,50.0,197.0,196.95,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085686909,50.0,197.0,196.98,3.57864397]
["bitfinex-derivatives","SOLF0:USTF0",1731085687113,50.0,197.0,196.96,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731085687304,50.0,197.0,196.97,15.74973912]
["bitfinex-derivatives","SOLF0:USTF0",1731085687606,50.0,197.0,196.97,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085687802,50.0,197.0,196.98,3.57836717]
["bitfinex-derivatives","SOLF0:USTF0",1731085688003,50.0,197.0,196.99,3.57836717]
["bitfinex-derivatives","SOLF0:USTF0",1731085689618,50.0,197.0,196.95,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085689805,50.0,197.0,196.96,3.57898112]
["bitfinex-derivatives","SOLF0:USTF0",1731085690006,50.0,197.0,196.92,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085690216,50.0,197.0,196.93,3.57898703]
["bitfinex-derivatives","SOLF0:USTF0",1731085690408,2.5363,196.97,196.94,3.57898703]
["bitfinex-derivatives","SOLF0:USTF0",1731085690716,2.5363,196.97,196.95,3.57898703]
["bitfinex-derivatives","SOLF0:USTF0",1731085691017,2.5363,196.97,196.93,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085691216,2.5363,196.97,196.94,3.57985258]
["bitfinex-derivatives","SOLF0:USTF0",1731085691519,2.5363,196.97,196.95,3.57985258]
["bitfinex-derivatives","SOLF0:USTF0",1731085691705,2.5363,196.97,196.93,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085692015,50.0,197.0,196.94,3.5793371]
["bitfinex-derivatives","SOLF0:USTF0",1731085692207,2.5365,196.96,196.93,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085692409,50.0,197.0,196.94,3.57910197]
["bitfinex-derivatives","SOLF0:USTF0",1731085692612,50.0,197.0,196.93,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085692914,50.0,197.0,196.94,3.57905567]
["bitfinex-derivatives","SOLF0:USTF0",1731085693113,50.0,197.0,196.93,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085693318,2.5364,196.96,196.94,3.57957098]
["bitfinex-derivatives","SOLF0:USTF0",1731085693510,50.0,197.0,196.93,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085693711,50.0,197.0,196.94,3.57897743]
["bitfinex-derivatives","SOLF0:USTF0",1731085694017,62.17130344,197.0,196.9,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085694312,50.0,197.0,196.91,3.57965345]
["bitfinex-derivatives","SOLF0:USTF0",1731085694518,2.5365,196.96,196.92,3.57965345]
["bitfinex-derivatives","SOLF0:USTF0",1731085694712,50.0,197.0,196.93,3.57965345]
["bitfinex-derivatives","SOLF0:USTF0",1731085695015,50.0,197.0,196.94,3.57965345]
["bitfinex-derivatives","SOLF0:USTF0",1731085695212,50.0,197.0,196.9,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085695417,50.0,197.0,196.91,3.57975052]
["bitfinex-derivatives","SOLF0:USTF0",1731085695716,50.0,197.0,196.92,3.57975052]
["bitfinex-derivatives","SOLF0:USTF0",1731085695918,50.0,197.0,196.93,3.57975052]
["bitfinex-derivatives","SOLF0:USTF0",1731085696120,2.5364,196.96,196.94,3.57975052]
["bitfinex-derivatives","SOLF0:USTF0",1731085696318,62.17130344,197.0,196.85,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731085696505,62.17130344,197.0,196.88,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085696706,62.17130344,197.0,196.89,6.11724025]
["bitfinex-derivatives","SOLF0:USTF0",1731085696911,12.17130344,196.94,196.9,3.58004025]
["bitfinex-derivatives","SOLF0:USTF0",1731085697116,12.17130344,196.94,196.91,3.58051563]
["bitfinex-derivatives","SOLF0:USTF0",1731085697311,12.17130344,196.94,196.85,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731085697618,12.17130344,196.97,196.86,15.75083544]
["bitfinex-derivatives","SOLF0:USTF0",1731085697806,12.17130344,196.97,196.87,6.117032]
["bitfinex-derivatives","SOLF0:USTF0",1731085698012,12.17130344,196.97,196.88,3.579532]
["bitfinex-derivatives","SOLF0:USTF0",1731085698319,12.17130344,196.97,196.87,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731085698320,12.17130344,196.97,196.89,3.579532]
["bitfinex-derivatives","SOLF0:USTF0",1731085698518,12.17130344,196.97,196.86,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085698721,12.17130344,196.97,196.87,3.57974676]
["bitfinex-derivatives","SOLF0:USTF0",1731085699016,2.5373,196.9,196.88,3.57974676]
["bitfinex-derivatives","SOLF0:USTF0",1731085699212,12.17130344,196.97,196.86,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085699424,12.17130344,196.97,196.87,3.57909038]
["bitfinex-derivatives","SOLF0:USTF0",1731085699612,12.17130344,196.97,196.86,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085699813,12.17130344,196.97,196.87,3.57916988]
["bitfinex-derivatives","SOLF0:USTF0",1731085700019,12.17130344,196.97,196.86,12.17130344]
["bitfinex-derivatives","SOLF0:USTF0",1731085700219,2.5373,196.89,196.87,3.57916736]
["bitfinex-derivatives","SOLF0:USTF0",1731085700521,12.17130344,196.97,196.85,13.34740344]
["bitfinex-derivatives","SOLF0:USTF0",1731085700822,2.5374,196.89,196.86,3.57766217]
["bitfinex-derivatives","SOLF0:USTF0",1731085701116,2.5374,196.89,196.87,3.57766217]
["bitfinex-derivatives","SOLF0:USTF0",1731085701316,2.5374,196.89,196.85,13.34740344]
["bitfinex-derivatives","SOLF0:USTF0",1731085701519,2.5374,196.88,196.86,3.5763202]
["bitfinex-derivatives","SOLF0:USTF0",1731085701711,2.5374,196.88,196.85,13.34740344]
["bitfinex-derivatives","SOLF0:USTF0",1731085702015,64.64861649,197.0,196.86,3.57633377]
["bitfinex-derivatives","SOLF0:USTF0",1731085702016,2.5372,196.9,196.86,3.57633377]
["bitfinex-derivatives","SOLF0:USTF0",1731085702211,12.17130344,196.91,196.86,3.57633377]
["bitfinex-derivatives","SOLF0:USTF0",1731085702409,12.17130344,196.91,196.85,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731085702706,2.5375,196.87,196.86,3.57513222]
["bitfinex-derivatives","SOLF0:USTF0",1731085705015,7.79593258,196.86,196.83,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731085705223,2.5379,196.84,196.83,10.70690273]
["bitfinex-derivatives","SOLF0:USTF0",1731085706010,14.73291733,196.84,196.83,10.70690273]
["bitfinex-derivatives","SOLF0:USTF0",1731085709625,2.5388,196.78,196.71,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085710026,12.19501733,196.84,196.73,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085710218,2.5382,196.82,196.73,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085710420,12.19501733,196.84,196.73,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085710618,12.19501733,196.84,196.76,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731085710820,12.19501733,196.84,196.73,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085711321,12.19501733,196.87,196.76,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085711827,12.19501733,196.87,196.78,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731085712026,2.5382,196.82,196.76,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085712227,12.19501733,196.84,196.73,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731085712428,2.5387,196.79,196.73,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731085712622,12.19501733,196.84,196.73,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731085712823,12.19501733,196.84,196.72,14.73441733]
["bitfinex-derivatives","SOLF0:USTF0",1731085713019,2.5384,196.81,196.72,14.73441733]
["bitfinex-derivatives","SOLF0:USTF0",1731085713225,12.19501733,196.84,196.72,14.73441733]
["bitfinex-derivatives","SOLF0:USTF0",1731085713927,2.5388,196.78,196.72,14.73441733]
["bitfinex-derivatives","SOLF0:USTF0",1731085714127,3.5786,196.83,196.72,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085714429,2.5393,196.74,196.69,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085714629,12.19501733,196.81,196.69,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085714824,2.5387,196.78,196.71,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731085715025,12.19501733,196.81,196.69,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085715230,12.19501733,196.79,196.72,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731085715527,2.5391,196.75,196.69,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085716130,12.19501733,196.79,196.69,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085716430,50.0,196.8,196.72,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085716631,50.0,196.8,196.74,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085716825,2.5386,196.79,196.75,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731085717131,50.0,196.8,196.67,2.57636429]
["bitfinex-derivatives","SOLF0:USTF0",1731085717425,50.0,196.8,196.56,2.56883141]
["bitfinex-derivatives","SOLF0:USTF0",1731085717426,12.19501733,196.79,196.68,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085717630,50.0,196.8,196.68,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085717826,2.5392,196.75,196.7,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731085718021,2.5392,196.75,196.66,2.55034223]
["bitfinex-derivatives","SOLF0:USTF0",1731085718022,50.0,196.8,196.71,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085719432,2.5391,196.75,196.7,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731085719624,50.0,196.8,196.69,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085720028,2.5394,196.73,196.69,14.73481733]
["bitfinex-derivatives","SOLF0:USTF0",1731085720232,2.5394,196.73,196.55,34.89279313]
["bitfinex-derivatives","SOLF0:USTF0",1731085720233,12.19501733,196.73,196.55,29.80959313]
["bitfinex-derivatives","SOLF0:USTF0",1731085720533,2.5399,196.69,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731085720837,3.7397,196.72,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731085721026,2.5398,196.7,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731085721230,3.7397,196.72,196.63,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731085721837,3.7397,196.72,196.63,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085722336,3.7397,196.72,196.58,2.60334242]
["bitfinex-derivatives","SOLF0:USTF0",1731085722337,3.7397,196.72,196.66,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085722536,3.7397,196.72,196.66,14.73511733]
["bitfinex-derivatives","SOLF0:USTF0",1731085722537,2.5396,196.71,196.66,14.73511733]
["bitfinex-derivatives","SOLF0:USTF0",1731085722838,3.7397,196.72,196.66,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085723038,3.7397,196.72,196.63,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085723427,2.5398,196.7,196.65,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731085723631,2.5398,196.7,196.63,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085724133,3.7397,196.72,196.63,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085724340,3.7397,196.72,196.66,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085724635,6.2792,196.72,196.68,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731085724938,6.2792,196.72,196.66,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085725129,3.7397,196.72,196.66,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085725330,3.7397,196.72,196.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085725535,3.7397,196.72,196.66,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085725731,2.5397,196.7,196.66,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085726033,3.7397,196.72,196.66,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085726237,3.7397,196.72,196.63,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085726433,2.54,196.69,196.64,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731085726628,3.7397,196.72,196.64,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731085726939,2.54,196.69,196.64,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731085727838,2.54,196.68,196.64,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731085728637,3.7397,196.72,196.63,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731085728939,15.93471733,196.72,196.6,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085729436,15.93471733,196.72,196.5,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085729632,15.93471733,196.72,196.59,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085730031,2.5404,196.65,196.61,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731085730534,15.93471733,196.72,196.59,14.73611733]
["bitfinex-derivatives","SOLF0:USTF0",1731085730739,15.93471733,196.72,196.59,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731085731038,15.93471733,196.72,196.59,14.73611733]
["bitfinex-derivatives","SOLF0:USTF0",1731085731433,12.19501733,196.69,196.59,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085731634,12.19501733,196.69,196.53,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1731085731836,12.19501733,196.69,196.57,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085732136,2.5406,196.64,196.57,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085732640,2.5406,196.64,196.58,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731085732940,2.5406,196.64,196.57,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085733439,2.5406,196.64,196.58,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731085733631,2.5406,196.64,196.57,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085733632,2.5407,196.63,196.57,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085733831,2.5407,196.63,196.58,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731085734629,15.91501733,196.69,196.57,14.73641733]
["bitfinex-derivatives","SOLF0:USTF0",1731085734834,12.19501733,196.67,196.53,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1731085735036,12.19501733,196.67,196.53,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1731085735344,2.541,196.6,196.56,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085735537,12.19501733,196.67,196.56,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085735743,2.5409,196.61,196.56,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085736252,12.19501733,196.67,196.58,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085736438,12.19501733,196.67,196.55,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085736740,3.72,196.69,196.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731085736741,12.19501733,196.64,196.54,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731085737132,12.19501733,196.64,196.51,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731085737333,12.19501733,196.55,196.43,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731085737641,12.19501733,196.55,196.43,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731085737843,12.19501733,196.57,196.46,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085738145,14.60161733,196.59,196.43,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731085738348,14.60161733,196.59,195.85,63.78337798]
["bitfinex-derivatives","SOLF0:USTF0",1731085738349,12.19501733,196.52,196.08,23.46695182]
["bitfinex-derivatives","SOLF0:USTF0",1731085738637,2.4066,196.59,196.06,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085738638,2.5423,196.5,196.41,14.73841733]
["bitfinex-derivatives","SOLF0:USTF0",1731085738839,12.19501733,196.54,196.43,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085739043,12.19501733,196.56,196.4,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731085739231,50.0,196.7,196.4,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731085739438,12.19501733,196.6,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085739639,12.19501733,196.6,196.42,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731085739943,2.4921,196.62,196.42,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731085740144,1.2239,196.66,196.42,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731085740145,1.2239,196.66,196.57,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085740641,1.2239,196.66,196.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085740642,12.19501733,196.65,196.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085740846,2.541,196.61,196.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085741041,12.19501733,196.63,196.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085741247,12.19501733,196.6,196.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085741837,50.0,196.6,196.5,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085742338,50.0,196.6,196.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085742535,50.0,196.6,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085744041,52.5411,196.6,196.49,14.73741733]
["bitfinex-derivatives","SOLF0:USTF0",1731085744241,50.0,196.6,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085744842,50.0,196.6,196.51,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085745242,50.0,196.6,196.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085745543,50.0,196.6,196.56,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085745942,50.0,196.6,196.54,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731085746248,50.0,196.6,196.53,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085746648,50.0,196.6,196.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085746850,50.0,196.6,196.53,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085747244,50.0,196.6,196.55,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085749048,50.0,196.6,196.58,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085749646,50.0,196.6,196.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731085749847,50.0,196.6,196.52,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085752555,2.542,196.53,196.47,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085752753,12.19501733,196.59,196.47,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085753250,12.19501733,196.59,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085753650,2.5417,196.56,196.49,14.73741733]
["bitfinex-derivatives","SOLF0:USTF0",1731085753957,2.5417,196.56,196.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731085753958,50.0,196.6,196.52,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085754455,50.0,196.6,196.55,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085754755,50.0,196.6,196.55,14.73671733]
["bitfinex-derivatives","SOLF0:USTF0",1731085755349,50.0,196.6,196.55,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085755549,50.0,196.6,196.52,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085756252,50.0,196.6,196.5,14.73731733]
["bitfinex-derivatives","SOLF0:USTF0",1731085756559,50.0,196.6,196.52,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085757657,2.5417,196.56,196.52,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085758858,2.5417,196.56,196.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731085759055,2.5417,196.56,196.5,14.73731733]
["bitfinex-derivatives","SOLF0:USTF0",1731085761670,2.5417,196.55,196.5,14.73731733]
["bitfinex-derivatives","SOLF0:USTF0",1731085762160,50.0,196.6,196.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731085762161,2.5421,196.52,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085762458,12.19501733,196.57,196.45,14.61921733]
["bitfinex-derivatives","SOLF0:USTF0",1731085762658,1.2361,196.56,196.45,17.16211733]
["bitfinex-derivatives","SOLF0:USTF0",1731085763161,12.19501733,196.55,196.45,14.61921733]
["bitfinex-derivatives","SOLF0:USTF0",1731085763359,12.19501733,196.55,196.45,17.16211733]
["bitfinex-derivatives","SOLF0:USTF0",1731085764057,2.5423,196.51,196.45,17.16211733]
["bitfinex-derivatives","SOLF0:USTF0",1731085764355,12.19501733,196.55,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085764654,2.5424,196.5,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085764855,14.55181733,196.55,196.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085765056,14.55181733,196.55,196.43,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085765251,2.5426,196.49,196.43,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085765455,2.5426,196.49,196.43,14.73811733]
["bitfinex-derivatives","SOLF0:USTF0",1731085765654,2.5423,196.5,196.43,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085766056,1.2361,196.56,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085766261,2.5418,196.54,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085766457,62.19501733,196.6,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085766761,2.5414,196.57,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085767257,62.19501733,196.6,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085767851,62.19501733,196.6,196.51,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731085768056,2.5417,196.56,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085768565,50.0,196.6,196.51,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085768956,50.0,196.6,196.54,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731085769758,2.5412,196.59,196.54,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731085770064,50.0,196.6,196.55,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731085770251,50.0,196.6,196.44,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1731085770458,62.19501733,196.6,196.5,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085770867,2.5416,196.56,196.5,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085771163,50.0,196.6,196.5,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085771369,2.5416,196.56,196.5,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085771967,52.5411,196.6,196.54,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731085772154,50.0,196.6,196.54,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731085772355,50.0,196.6,196.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085772560,50.0,196.6,196.54,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085773961,52.541,196.6,196.55,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731085774461,50.0,196.6,196.54,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085774669,50.0,196.6,196.56,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731085775262,50.0,196.6,196.52,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731085775467,50.0,196.6,196.52,16.97501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085776264,52.5411,196.6,196.52,16.97501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085776760,50.0,196.6,196.52,16.97501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085776961,50.0,196.6,196.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085777166,52.5411,196.6,196.55,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731085777660,50.0,196.6,196.56,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731085778658,50.0,196.6,196.55,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731085778865,2.5412,196.59,196.53,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085779465,62.19501733,196.6,196.41,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1731085779764,12.19501733,196.58,196.47,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085780069,2.542,196.53,196.47,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085780459,2.542,196.53,196.48,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731085781059,12.19501733,196.58,196.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085781274,62.19501733,196.6,196.49,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085781667,2.5419,196.53,196.48,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731085781964,12.19501733,196.58,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085782163,2.5424,196.5,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085782667,1.2039,196.56,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085783165,1.2039,196.56,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085783360,2.5419,196.54,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085784157,2.5419,196.54,196.48,14.73761733]
["bitfinex-derivatives","SOLF0:USTF0",1731085784764,2.5419,196.53,196.48,14.73761733]
["bitfinex-derivatives","SOLF0:USTF0",1731085784968,50.0,196.6,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085785172,62.19501733,196.6,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085785467,3.68,196.59,196.48,14.73751733]
["bitfinex-derivatives","SOLF0:USTF0",1731085787175,2.5419,196.54,196.48,14.73751733]
["bitfinex-derivatives","SOLF0:USTF0",1731085787359,12.19501733,196.54,196.35,7.62974289]
["bitfinex-derivatives","SOLF0:USTF0",1731085787565,12.19501733,196.54,196.42,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085787975,12.19501733,196.54,196.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731085788165,12.19501733,196.57,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085788368,2.5422,196.51,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085788670,12.19501733,196.57,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085790080,2.5422,196.51,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085792279,12.19501733,196.57,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085792581,2.5421,196.52,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085793376,3.68,196.59,196.48,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085793680,12.19501733,196.57,196.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731085793880,12.19501733,196.57,196.46,16.73501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085794082,2.5421,196.52,196.47,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731085794375,12.19501733,196.57,196.46,16.73501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085794678,2.5426,196.48,196.43,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731085795074,12.19501733,196.53,196.42,16.73501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085795273,2.5425,196.49,196.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731085795479,2.5425,196.49,196.42,16.73501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085795480,12.19501733,196.53,196.42,16.73501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085795667,12.19501733,196.53,196.42,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085795867,2.5426,196.48,196.43,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731085796072,4.3,196.55,196.37,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085796379,3.68,196.59,196.4,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085796380,4.3,196.56,196.4,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085796574,2.5426,196.49,196.42,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085796774,12.19501733,196.52,196.4,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085796975,2.5427,196.48,196.42,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731085797171,2.5427,196.48,196.4,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085797578,2.5427,196.48,196.41,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731085797771,2.5426,196.49,196.43,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731085797970,12.19501733,196.55,196.42,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085798282,12.19501733,196.55,196.46,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731085798576,12.19501733,196.55,196.42,13.47281733]
["bitfinex-derivatives","SOLF0:USTF0",1731085798979,2.5421,196.52,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085799280,12.19501733,196.55,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085799477,12.19501733,196.55,196.45,14.73791733]
["bitfinex-derivatives","SOLF0:USTF0",1731085799677,12.19501733,196.55,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085800177,2.5424,196.5,196.45,14.73791733]
["bitfinex-derivatives","SOLF0:USTF0",1731085800381,12.19501733,196.53,196.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731085800580,4.3,196.56,196.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731085800789,3.68,196.59,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085800790,2.5423,196.51,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085801078,12.19501733,196.55,196.46,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731085801274,2.5423,196.51,196.46,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731085801479,12.19501733,196.55,196.45,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085801976,12.19501733,196.55,196.41,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731085802284,12.19501733,196.53,196.42,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085802485,2.5424,196.5,196.43,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731085802776,2.5424,196.5,196.42,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085802777,12.19501733,196.53,196.42,12.19501733]
["bitfinex-derivatives","SOLF0:USTF0",1731085803181,2.5424,196.5,196.46,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731085803381,7.81786139,196.53,196.48,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085804878,2.5421,196.52,196.48,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085805987,11.49786139,196.59,196.5,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085806189,7.81786139,196.55,196.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731085806391,7.81786139,196.55,196.5,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085806681,2.5419,196.54,196.5,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085807190,2.5414,196.57,196.53,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085807490,7.81786139,196.58,196.49,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731085807786,50.0,196.6,196.57,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085808087,50.0,196.6,196.58,3.64917015]
["bitfinex-derivatives","SOLF0:USTF0",1731085808292,50.0,196.6,196.49,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731085808293,50.0,196.6,196.59,3.64917015]
["bitfinex-derivatives","SOLF0:USTF0",1731085808476,50.0,196.6,196.48,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1731085808477,7.81786139,196.59,196.48,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085808681,7.81786139,196.53,196.48,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085809491,2.5427,196.48,196.42,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1731085809878,7.81786139,196.51,196.46,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085810080,2.5424,196.5,196.46,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085810284,7.81786139,196.51,196.46,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085810487,52.56665169,196.6,196.42,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1731085810488,7.81786139,196.53,196.47,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085810684,7.81786139,196.54,196.47,7.81786139]
["bitfinex-derivatives","SOLF0:USTF0",1731085811296,12.21457896,196.56,196.45,14.75747896]
["bitfinex-derivatives","SOLF0:USTF0",1731085811790,12.21457896,196.56,196.48,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731085811989,2.5421,196.52,196.45,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085812384,12.21457896,196.56,196.45,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085812585,2.5421,196.52,196.45,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085812801,12.21457896,196.56,196.45,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085812997,12.21457896,196.59,196.48,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085814402,12.21457896,196.56,196.42,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1731085814603,12.21457896,196.56,196.43,14.75777896]
["bitfinex-derivatives","SOLF0:USTF0",1731085814908,12.21457896,196.56,196.43,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085815105,12.21457896,196.56,196.46,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085815408,62.21457896,196.6,196.46,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085815598,2.5424,196.5,196.46,14.75737896]
["bitfinex-derivatives","SOLF0:USTF0",1731085815803,2.5424,196.5,196.46,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085816308,2.5424,196.5,196.46,14.75737896]
["bitfinex-derivatives","SOLF0:USTF0",1731085816611,12.21457896,196.57,196.46,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085816812,2.5426,196.49,196.46,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085817105,1.214,196.56,196.46,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085817911,2.5427,196.48,196.46,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085818401,1.214,196.56,196.46,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085819210,2.5421,196.52,196.48,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731085819418,1.214,196.56,196.48,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085819713,50.0,196.6,196.48,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085819714,62.21457896,196.6,196.48,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085819919,2.542,196.53,196.49,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731085820119,62.21457896,196.6,196.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731085820120,12.21457896,196.49,196.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731085820312,12.21457896,196.49,196.36,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085820508,12.21457896,196.49,196.37,3.62274111]
["bitfinex-derivatives","SOLF0:USTF0",1731085820704,12.21457896,196.49,196.36,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085821015,12.21457896,196.49,196.38,3.62268748]
["bitfinex-derivatives","SOLF0:USTF0",1731085821206,12.21457896,196.49,196.39,3.62268748]
["bitfinex-derivatives","SOLF0:USTF0",1731085821409,12.21457896,196.49,196.4,3.62268748]
["bitfinex-derivatives","SOLF0:USTF0",1731085821613,12.21457896,196.49,196.36,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085821614,12.21457896,196.46,196.41,3.62268406]
["bitfinex-derivatives","SOLF0:USTF0",1731085821814,12.21457896,196.48,196.32,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731085822017,12.21457896,196.48,196.37,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085822316,2.5434,196.42,196.38,3.62266189]
["bitfinex-derivatives","SOLF0:USTF0",1731085822514,12.21457896,196.48,196.39,3.62266189]
["bitfinex-derivatives","SOLF0:USTF0",1731085822716,12.21457896,196.48,196.4,3.62266189]
["bitfinex-derivatives","SOLF0:USTF0",1731085822916,2.5435,196.41,196.37,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085823117,2.5435,196.41,196.38,3.6210409]
["bitfinex-derivatives","SOLF0:USTF0",1731085823320,2.5435,196.41,196.39,3.6210409]
["bitfinex-derivatives","SOLF0:USTF0",1731085823522,2.1769,196.52,196.4,6.1646409]
["bitfinex-derivatives","SOLF0:USTF0",1731085823715,12.21457896,196.5,196.41,3.6210409]
["bitfinex-derivatives","SOLF0:USTF0",1731085823918,12.21457896,196.46,196.42,3.6210409]
["bitfinex-derivatives","SOLF0:USTF0",1731085824116,12.21457896,196.46,196.34,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085824310,12.21457896,196.46,196.35,3.62199852]
["bitfinex-derivatives","SOLF0:USTF0",1731085824517,4.3,196.48,196.36,3.62199852]
["bitfinex-derivatives","SOLF0:USTF0",1731085824518,12.21457896,196.39,196.36,3.62199852]
["bitfinex-derivatives","SOLF0:USTF0",1731085824713,12.21457896,196.39,196.24,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1731085824714,12.21457896,196.39,196.27,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085824916,12.21457896,196.39,196.28,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085825121,2.5446,196.33,196.29,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085825421,12.21457896,196.39,196.3,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085825625,2.2594,196.44,196.31,6.16564949]
["bitfinex-derivatives","SOLF0:USTF0",1731085825626,2.544,196.37,196.31,6.16564949]
["bitfinex-derivatives","SOLF0:USTF0",1731085825809,2.544,196.37,196.32,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085826015,13.48887896,196.44,196.33,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085826219,13.48887896,196.44,196.34,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085826424,2.5439,196.39,196.35,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085826620,13.48887896,196.44,196.36,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085826820,13.48887896,196.44,196.37,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085827121,4.06,196.47,196.38,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085827122,12.21457896,196.46,196.38,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085827320,12.21457896,196.46,196.39,3.62094949]
["bitfinex-derivatives","SOLF0:USTF0",1731085827519,2.5432,196.44,196.4,3.61362736]
["bitfinex-derivatives","SOLF0:USTF0",1731085827717,12.21457896,196.49,196.41,3.61362736]
["bitfinex-derivatives","SOLF0:USTF0",1731085827928,12.21457896,196.49,196.4,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085828127,2.543,196.45,196.41,3.61341833]
["bitfinex-derivatives","SOLF0:USTF0",1731085828320,17.46997896,196.52,196.42,3.61341833]
["bitfinex-derivatives","SOLF0:USTF0",1731085828722,17.46997896,196.52,196.43,3.61341833]
["bitfinex-derivatives","SOLF0:USTF0",1731085828922,2.5428,196.47,196.44,3.61341833]
["bitfinex-derivatives","SOLF0:USTF0",1731085829229,13.40997896,196.52,196.42,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085829415,2.5427,196.47,196.43,3.61332869]
["bitfinex-derivatives","SOLF0:USTF0",1731085829620,13.40997896,196.52,196.44,3.61332869]
["bitfinex-derivatives","SOLF0:USTF0",1731085829920,50.0,196.5,196.42,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085830128,2.5426,196.48,196.43,3.61338084]
["bitfinex-derivatives","SOLF0:USTF0",1731085830318,50.0,196.5,196.44,3.61338084]
["bitfinex-derivatives","SOLF0:USTF0",1731085830523,50.0,196.5,196.45,15.8279598]
["bitfinex-derivatives","SOLF0:USTF0",1731085830823,50.0,196.5,196.46,3.61338084]
["bitfinex-derivatives","SOLF0:USTF0",1731085831012,50.0,196.5,196.42,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731085831013,41.87160001,196.5,196.47,15.8279598]
["bitfinex-derivatives","SOLF0:USTF0",1731085831217,30.29100001,196.5,196.49,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731085831526,2.148,196.65,196.49,16.27457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085831723,2.5409,196.61,196.56,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085831919,2.148,196.65,196.58,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085832829,2.148,196.65,196.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085832830,2.5401,196.68,196.6,14.75547896]
["bitfinex-derivatives","SOLF0:USTF0",1731085833221,1.13693,196.7,196.63,12.21457896]
["bitfinex-derivatives","SOLF0:USTF0",1731085833422,1.13693,196.7,196.64,7.75966623]
["bitfinex-derivatives","SOLF0:USTF0",1731085833730,1.13693,196.7,196.65,3.69966623]
["bitfinex-derivatives","SOLF0:USTF0",1731085833927,1.13693,196.7,196.66,3.69966623]
["bitfinex-derivatives","SOLF0:USTF0",1731085834124,1.13693,196.7,196.67,3.69966623]
["bitfinex-derivatives","SOLF0:USTF0",1731085834426,1.13693,196.7,196.68,3.69966623]
["bitfinex-derivatives","SOLF0:USTF0",1731085834622,1.13693,196.7,196.69,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085834824,2.3855,196.8,196.69,23.22499635]
["bitfinex-derivatives","SOLF0:USTF0",1731085835027,2.3855,196.8,196.7,3.68982941]
["bitfinex-derivatives","SOLF0:USTF0",1731085835233,4.924,196.8,196.71,16.33122169]
["bitfinex-derivatives","SOLF0:USTF0",1731085835425,1.1814,196.8,196.72,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085835626,1.1814,196.8,196.71,7.74982941]
["bitfinex-derivatives","SOLF0:USTF0",1731085835627,1.1909,196.86,196.75,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085835928,1.1909,196.86,196.76,3.68982941]
["bitfinex-derivatives","SOLF0:USTF0",1731085836125,1.2172,196.85,196.77,3.68982941]
["bitfinex-derivatives","SOLF0:USTF0",1731085836327,2.538,196.84,196.78,3.68982941]
["bitfinex-derivatives","SOLF0:USTF0",1731085836530,1.2172,196.85,196.79,3.76270184]
["bitfinex-derivatives","SOLF0:USTF0",1731085836835,1.2172,196.85,196.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085837131,1.2172,196.85,196.59,2.57663433]
["bitfinex-derivatives","SOLF0:USTF0",1731085837328,19.52533012,196.84,196.69,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085837632,19.52533012,196.84,196.7,7.8182983]
["bitfinex-derivatives","SOLF0:USTF0",1731085837831,0.96085,196.8,196.71,3.7582983]
["bitfinex-derivatives","SOLF0:USTF0",1731085838027,0.96085,196.8,196.72,3.7582983]
["bitfinex-derivatives","SOLF0:USTF0",1731085838328,0.96085,196.8,196.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085838529,0.96085,196.8,196.71,3.75330239]
["bitfinex-derivatives","SOLF0:USTF0",1731085838726,0.96085,196.8,196.72,3.75330239]
["bitfinex-derivatives","SOLF0:USTF0",1731085838929,0.96085,196.8,196.73,3.75330239]
["bitfinex-derivatives","SOLF0:USTF0",1731085839132,2.5386,196.79,196.7,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731085839428,2.5386,196.79,196.71,3.74958273]
["bitfinex-derivatives","SOLF0:USTF0",1731085839630,2.5386,196.79,196.72,3.74958273]
["bitfinex-derivatives","SOLF0:USTF0",1731085839936,2.5387,196.78,196.7,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731085840227,2.5387,196.78,196.71,3.7496908]
["bitfinex-derivatives","SOLF0:USTF0",1731085840433,0.96085,196.8,196.72,3.7496908]
["bitfinex-derivatives","SOLF0:USTF0",1731085840632,2.539,196.76,196.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085840830,2.539,196.76,196.71,3.74662369]
["bitfinex-derivatives","SOLF0:USTF0",1731085841032,2.539,196.76,196.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085841228,2.5394,196.73,196.71,3.74667158]
["bitfinex-derivatives","SOLF0:USTF0",1731085841425,2.5394,196.73,196.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085842132,2.5395,196.72,196.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085842334,19.52533012,196.79,196.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085842533,2.539,196.76,196.68,3.74327717]
["bitfinex-derivatives","SOLF0:USTF0",1731085842833,19.52533012,196.79,196.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085843033,19.52533012,196.79,196.68,3.74319722]
["bitfinex-derivatives","SOLF0:USTF0",1731085843234,19.52533012,196.79,196.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085843537,19.52533012,196.79,196.68,3.74175046]
["bitfinex-derivatives","SOLF0:USTF0",1731085843728,19.52533012,196.79,196.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085843932,2.5393,196.74,196.68,3.74184029]
["bitfinex-derivatives","SOLF0:USTF0",1731085844131,0.96085,196.8,196.72,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085844330,0.96085,196.8,196.73,3.73930653]
["bitfinex-derivatives","SOLF0:USTF0",1731085844538,0.96085,196.8,196.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085844741,3.49935,196.8,196.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085845138,0.96085,196.8,196.72,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085845440,0.96085,196.8,196.72,23.58533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085846034,2.5387,196.78,196.72,23.58533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085846633,0.96085,196.8,196.72,23.58533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085846843,0.96085,196.8,196.75,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085847145,17.0,197.23,196.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1731085847337,1.2758,196.97,196.84,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085847534,1.2758,196.97,196.88,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085847733,1.2758,196.97,196.88,23.58533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085848947,2.5364,196.96,196.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085849249,1.2758,196.97,196.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085849847,21.95403012,197.04,196.9,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085850049,1.2145,197.03,196.9,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085850245,2.5362,196.97,196.9,22.06243012]
["bitfinex-derivatives","SOLF0:USTF0",1731085850439,1.2145,197.03,196.9,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085850938,19.52533012,197.12,196.96,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085851143,19.52533012,197.12,196.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085851346,19.52533012,197.12,196.98,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731085851543,19.52533012,197.12,196.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731085852050,19.52533012,197.12,196.98,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731085852245,19.52533012,197.12,196.99,3.70394571]
["bitfinex-derivatives","SOLF0:USTF0",1731085852544,3.6427,197.14,196.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085852545,2.5356,197.02,196.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085852749,19.52533012,197.08,196.97,3.70397954]
["bitfinex-derivatives","SOLF0:USTF0",1731085852950,19.52533012,197.08,196.92,23.34533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085853139,2.5354,197.04,196.93,3.70432028]
["bitfinex-derivatives","SOLF0:USTF0",1731085853343,2.5354,197.04,196.92,25.88213012]
["bitfinex-derivatives","SOLF0:USTF0",1731085853344,2.404,197.03,196.94,3.70432028]
["bitfinex-derivatives","SOLF0:USTF0",1731085853553,2.404,197.03,196.95,3.70432028]
["bitfinex-derivatives","SOLF0:USTF0",1731085853852,2.404,197.03,196.96,3.70432028]
["bitfinex-derivatives","SOLF0:USTF0",1731085854047,2.404,197.03,196.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085854251,2.5356,197.02,196.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731085854754,2.5356,197.02,196.93,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085854941,2.5356,197.02,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731085855142,19.52533012,197.08,196.96,3.6954109]
["bitfinex-derivatives","SOLF0:USTF0",1731085855348,2.3712,197.11,196.97,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085855853,2.3712,197.11,196.98,3.69156972]
["bitfinex-derivatives","SOLF0:USTF0",1731085856055,2.3712,197.11,196.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085856356,2.3712,197.11,197.0,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731085856547,2.5351,197.06,197.0,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731085857754,2.5349,197.07,197.0,22.06103012]
["bitfinex-derivatives","SOLF0:USTF0",1731085858250,1.2387,197.14,197.0,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085858449,3.82,197.22,197.03,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085858644,2.3541,197.2,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085858853,2.5339,197.15,197.09,25.88003012]
["bitfinex-derivatives","SOLF0:USTF0",1731085859047,2.3541,197.2,197.09,23.34533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085859544,2.5338,197.16,197.09,23.34533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085861652,19.52533012,197.27,197.13,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085861853,19.52533012,197.3,197.16,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085862060,3.6657,197.31,197.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085862353,3.6657,197.31,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085862750,2.5325,197.26,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085863358,2.5323,197.27,197.19,22.05863012]
["bitfinex-derivatives","SOLF0:USTF0",1731085863754,2.5323,197.27,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085863948,2.5328,197.24,197.16,22.05903012]
["bitfinex-derivatives","SOLF0:USTF0",1731085864157,19.52533012,197.3,197.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085864461,2.5334,197.19,197.13,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085864652,2.5334,197.19,197.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085865651,19.52533012,197.27,197.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085866054,19.52533012,197.3,197.16,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085866662,2.5327,197.24,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085867053,3.6657,197.31,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085868052,2.5324,197.27,197.21,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731085868258,2.5324,197.27,197.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085868651,2.5323,197.27,197.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085869249,3.6657,197.31,197.19,22.05853012]
["bitfinex-derivatives","SOLF0:USTF0",1731085869564,3.6657,197.31,197.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085869858,23.19103012,197.31,197.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085870859,2.5326,197.25,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085871054,2.5326,197.25,197.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085872062,19.52533012,197.42,197.22,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085872257,1.2238,197.38,197.28,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085872457,1.2238,197.38,197.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085873053,1.2812,197.39,197.34,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731085873259,1.2238,197.44,197.31,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085873455,1.2238,197.44,197.35,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085873667,1.2238,197.44,197.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085873959,1.2812,197.47,197.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085874164,1.2238,197.51,197.41,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085874461,2.5361,197.56,197.45,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085874665,2.5361,197.56,197.39,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085874666,2.5361,197.56,197.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085874854,2.5361,197.56,197.41,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085875054,19.52533012,197.55,197.38,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085875257,19.52533012,197.52,197.35,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085875458,19.52533012,197.52,197.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085875459,1.1593,197.51,197.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085875763,1.1593,197.51,197.35,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085875764,2.5305,197.43,197.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085876159,19.52533012,197.5,197.32,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085876359,19.52533012,197.5,197.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085876866,2.5305,197.42,197.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085878171,19.52533012,197.5,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731085878567,19.52533012,197.5,197.35,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085878765,8.8752,197.65,197.43,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085878967,1.2486,197.55,197.43,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085879173,1.2486,197.55,197.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085879673,2.5298,197.48,197.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085879857,1.2486,197.55,197.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085880260,2.5299,197.47,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085880564,19.52533012,197.49,197.35,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085880770,1.28,197.46,197.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085880972,2.5304,197.43,197.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085881465,1.28,197.46,197.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085881765,2.5305,197.42,197.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085882067,2.5306,197.41,197.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731085882265,2.5306,197.41,197.35,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085882466,2.5306,197.41,197.35,23.26533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085883170,2.5306,197.41,197.35,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731085883365,2.5308,197.4,197.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085883767,1.2004,197.45,197.3,0.95446]
["bitfinex-derivatives","SOLF0:USTF0",1731085884070,19.52533012,197.42,197.3,0.95446]
["bitfinex-derivatives","SOLF0:USTF0",1731085884276,23.26533012,197.42,197.3,0.95446]
["bitfinex-derivatives","SOLF0:USTF0",1731085884966,2.5312,197.37,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731085885165,20.72573012,197.45,197.3,20.47979012]
["bitfinex-derivatives","SOLF0:USTF0",1731085885364,1.2004,197.45,197.33,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085885563,2.5305,197.42,197.37,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731085885868,1.2004,197.45,197.33,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085886060,1.2004,197.45,197.36,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085886061,3.7305,197.45,197.36,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085886667,3.7305,197.45,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085886874,1.28,197.46,197.39,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085887167,1.1978,197.51,197.42,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085887371,1.1978,197.51,197.44,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085887579,1.1978,197.51,197.42,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085887871,1.1978,197.51,197.43,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731085888064,1.1978,197.51,197.42,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085888265,1.1978,197.51,197.39,25.79623012]
["bitfinex-derivatives","SOLF0:USTF0",1731085888466,1.1978,197.51,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085888467,1.2301,197.5,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085888878,2.5303,197.44,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731085889273,1.1714,197.49,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731085889461,1.1714,197.49,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085889971,2.5306,197.42,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085890574,2.5306,197.42,197.39,3.69083645]
["bitfinex-derivatives","SOLF0:USTF0",1731085890872,2.5306,197.42,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085891080,2.5306,197.42,197.39,3.69079611]
["bitfinex-derivatives","SOLF0:USTF0",1731085891268,2.5306,197.42,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085891472,2.5306,197.41,197.39,3.697257]
["bitfinex-derivatives","SOLF0:USTF0",1731085891773,2.5306,197.41,197.4,3.697257]
["bitfinex-derivatives","SOLF0:USTF0",1731085893967,2.5306,197.41,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085894173,2.5306,197.41,197.4,3.70649053]
["bitfinex-derivatives","SOLF0:USTF0",1731085894369,1.1714,197.49,197.4,9.6463889]
["bitfinex-derivatives","SOLF0:USTF0",1731085894577,1.1714,197.49,197.41,9.64635918]
["bitfinex-derivatives","SOLF0:USTF0",1731085894779,1.1714,197.49,197.42,3.70997881]
["bitfinex-derivatives","SOLF0:USTF0",1731085894980,2.5301,197.46,197.43,3.70997881]
["bitfinex-derivatives","SOLF0:USTF0",1731085895176,1.1714,197.49,197.44,3.70997881]
["bitfinex-derivatives","SOLF0:USTF0",1731085895366,1.1714,197.49,197.45,3.70997881]
["bitfinex-derivatives","SOLF0:USTF0",1731085895566,2.5298,197.47,197.46,3.70997881]
["bitfinex-derivatives","SOLF0:USTF0",1731085896876,2.5298,197.47,197.46,1.78577881]
["bitfinex-derivatives","SOLF0:USTF0",1731085897273,2.5306,197.42,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085897774,2.5306,197.42,197.39,5.94916369]
["bitfinex-derivatives","SOLF0:USTF0",1731085897972,2.5306,197.42,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085898577,2.5305,197.42,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085898879,1.1714,197.49,197.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085899071,2.5305,197.42,197.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731085899274,2.5305,197.42,197.38,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731085899476,19.52533012,197.41,197.3,0.95446]
["bitfinex-derivatives","SOLF0:USTF0",1731085899669,19.52533012,197.38,197.3,0.95446]
["bitfinex-derivatives","SOLF0:USTF0",1731085900078,2.5319,197.31,197.3,0.95446]
["bitfinex-derivatives","SOLF0:USTF0",1731085902576,2.5317,197.33,197.3,0.95446]
["bitfinex-derivatives","SOLF0:USTF0",1731085903085,2.5318,197.32,197.3,0.95446]
["bitfinex-derivatives","SOLF0:USTF0",1731085903288,19.52533012,197.36,197.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1731085903487,19.52533012,197.36,197.18,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085903682,19.52533012,197.36,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731085903878,23.52533012,197.36,197.18,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085904083,2.5322,197.29,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731085904282,23.52533012,197.36,197.18,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085904891,19.52533012,197.33,197.13,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731085905092,2.4525,197.32,197.16,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085905282,2.5329,197.24,197.16,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085905479,2.4525,197.32,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085905683,2.4525,197.32,197.13,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731085905884,2.5326,197.26,197.2,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731085906791,2.5324,197.27,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731085907788,19.52533012,197.36,197.22,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085907991,4.0,197.37,197.23,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731085908292,19.52533012,197.34,197.23,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731085909095,2.5319,197.31,197.23,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731085909286,19.52533012,197.34,197.24,3.67956957]
["bitfinex-derivatives","SOLF0:USTF0",1731085909488,19.52533012,197.34,197.25,3.67956957]
["bitfinex-derivatives","SOLF0:USTF0",1731085909682,2.5325,197.27,197.26,9.57009811]
["bitfinex-derivatives","SOLF0:USTF0",1731085911897,1.2735,197.36,197.23,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731085912099,1.2735,197.36,197.26,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085912398,2.5316,197.34,197.27,9.58256674]
["bitfinex-derivatives","SOLF0:USTF0",1731085912601,1.2735,197.36,197.28,9.58256674]
["bitfinex-derivatives","SOLF0:USTF0",1731085912793,1.2735,197.36,197.29,9.58256674]
["bitfinex-derivatives","SOLF0:USTF0",1731085913097,1.2735,197.36,197.26,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085913098,1.2735,197.36,197.3,9.58256674]
["bitfinex-derivatives","SOLF0:USTF0",1731085913296,1.2735,197.36,197.31,9.58256674]
["bitfinex-derivatives","SOLF0:USTF0",1731085913595,1.2735,197.36,197.32,3.68546973]
["bitfinex-derivatives","SOLF0:USTF0",1731085913787,19.52533012,197.34,197.2,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1731085913992,19.52533012,197.34,197.21,5.85498623]
["bitfinex-derivatives","SOLF0:USTF0",1731085913993,1.2741,197.33,197.21,5.85498623]
["bitfinex-derivatives","SOLF0:USTF0",1731085914198,2.5328,197.24,197.22,5.85498623]
["bitfinex-derivatives","SOLF0:USTF0",1731085914396,2.5328,197.24,197.23,5.85498623]
["bitfinex-derivatives","SOLF0:USTF0",1731085914899,2.5326,197.26,197.23,5.85498623]
["bitfinex-derivatives","SOLF0:USTF0",1731085915099,1.2741,197.33,197.24,5.85498623]
["bitfinex-derivatives","SOLF0:USTF0",1731085915100,19.52533012,197.27,197.24,5.85498623]
["bitfinex-derivatives","SOLF0:USTF0",1731085915296,19.52533012,197.27,197.2,0.7617]
["bitfinex-derivatives","SOLF0:USTF0",1731085915297,1.1727,197.32,197.2,0.7617]
["bitfinex-derivatives","SOLF0:USTF0",1731085915492,20.69803012,197.32,197.21,5.85843715]
["bitfinex-derivatives","SOLF0:USTF0",1731085915701,20.69803012,197.32,197.22,5.85843715]
["bitfinex-derivatives","SOLF0:USTF0",1731085916000,20.69803012,197.32,197.23,5.85843715]
["bitfinex-derivatives","SOLF0:USTF0",1731085916196,20.69803012,197.32,197.24,5.85843715]
["bitfinex-derivatives","SOLF0:USTF0",1731085916396,20.69803012,197.32,197.25,5.85843715]
["bitfinex-derivatives","SOLF0:USTF0",1731085916602,2.5327,197.25,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731085916798,19.52533012,197.32,197.22,5.86019823]
["bitfinex-derivatives","SOLF0:USTF0",1731085916995,2.5324,197.28,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731085917294,2.5324,197.28,197.25,5.86019823]
["bitfinex-derivatives","SOLF0:USTF0",1731085917493,2.5324,197.28,197.26,5.86019823]
["bitfinex-derivatives","SOLF0:USTF0",1731085917699,2.5324,197.28,197.27,5.86019823]
["bitfinex-derivatives","SOLF0:USTF0",1731085918991,2.5324,197.28,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731085919501,2.5324,197.28,197.25,11.71829039]
["bitfinex-derivatives","SOLF0:USTF0",1731085919698,2.5324,197.28,197.26,5.85929927]
["bitfinex-derivatives","SOLF0:USTF0",1731085919899,2.5325,197.27,197.25,5.85899112]
["bitfinex-derivatives","SOLF0:USTF0",1731085920201,19.52533012,197.32,197.26,5.8592907]
["bitfinex-derivatives","SOLF0:USTF0",1731085920403,1.2741,197.33,197.25,5.85899112]
["bitfinex-derivatives","SOLF0:USTF0",1731085920701,1.2741,197.33,197.26,5.85973526]
["bitfinex-derivatives","SOLF0:USTF0",1731085920898,20.79883012,197.36,197.27,5.85973526]
["bitfinex-derivatives","SOLF0:USTF0",1731085921198,20.79883012,197.36,197.28,5.85948367]
["bitfinex-derivatives","SOLF0:USTF0",1731085921399,20.79883012,197.36,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085921695,20.79883012,197.36,197.28,5.85911553]
["bitfinex-derivatives","SOLF0:USTF0",1731085921902,1.2735,197.36,197.25,5.85899112]
["bitfinex-derivatives","SOLF0:USTF0",1731085922091,2.5316,197.34,197.26,12.22886171]
["bitfinex-derivatives","SOLF0:USTF0",1731085922293,20.76153012,197.42,197.27,25.38489183]
["bitfinex-derivatives","SOLF0:USTF0",1731085922504,1.1908,197.43,197.3,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085922804,2.531,197.38,197.31,5.85956171]
["bitfinex-derivatives","SOLF0:USTF0",1731085923002,2.531,197.38,197.33,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731085923195,2.531,197.38,197.34,5.85956171]
["bitfinex-derivatives","SOLF0:USTF0",1731085923396,1.1908,197.43,197.3,22.11618049]
["bitfinex-derivatives","SOLF0:USTF0",1731085923703,19.52533012,197.45,197.31,5.85973041]
["bitfinex-derivatives","SOLF0:USTF0",1731085923895,2.5305,197.43,197.34,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085924091,5.2037,197.47,197.35,12.28663041]
["bitfinex-derivatives","SOLF0:USTF0",1731085924297,5.2037,197.47,197.36,5.85973041]
["bitfinex-derivatives","SOLF0:USTF0",1731085924595,5.2037,197.47,197.37,5.85973041]
["bitfinex-derivatives","SOLF0:USTF0",1731085924798,5.2037,197.47,197.35,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1731085925198,2.5303,197.44,197.36,8.39163687]
["bitfinex-derivatives","SOLF0:USTF0",1731085925496,20.76153012,197.48,197.35,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1731085925497,19.52533012,197.48,197.37,5.86043687]
["bitfinex-derivatives","SOLF0:USTF0",1731085925698,2.5305,197.42,197.38,5.86043687]
["bitfinex-derivatives","SOLF0:USTF0",1731085925993,2.5305,197.42,197.39,9.52324197]
["bitfinex-derivatives","SOLF0:USTF0",1731085926196,19.52533012,197.41,197.19,2.55564864]
["bitfinex-derivatives","SOLF0:USTF0",1731085926497,19.52533012,197.41,197.15,20.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731085926498,19.52533012,197.38,197.22,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085926699,19.52533012,197.38,197.23,5.86249077]
["bitfinex-derivatives","SOLF0:USTF0",1731085926903,2.532,197.31,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731085927903,2.532,197.31,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731085929704,19.52533012,197.38,197.22,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085930297,19.52533012,197.38,197.2,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1731085930298,2.5316,197.34,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085930605,2.5316,197.34,197.25,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085931006,2.5316,197.33,197.28,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731085931399,1.2313,197.4,197.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085931609,2.5313,197.36,197.31,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731085931807,1.2313,197.4,197.29,4.83932628]
["bitfinex-derivatives","SOLF0:USTF0",1731085932005,20.71523012,197.47,197.31,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085932209,24.59523012,197.47,197.31,22.00433622]
["bitfinex-derivatives","SOLF0:USTF0",1731085932805,19.52533012,197.47,197.34,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085933001,1.1782,197.49,197.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085933405,1.1782,197.49,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731085933606,3.88,197.51,197.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085933806,23.40533012,197.51,197.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085934001,19.52533012,197.51,197.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085934206,2.5302,197.44,197.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731085934403,2.5302,197.44,197.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085934810,2.5302,197.44,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731085935306,2.5306,197.41,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731085935609,19.52533012,197.48,197.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085936004,19.52533012,197.45,197.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085936204,1.2244,197.44,197.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085936611,19.52533012,197.41,197.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085937010,2.5313,197.36,197.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085937708,19.52533012,197.42,197.25,23.40533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085937901,1.2244,197.44,197.14,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1731085937902,19.52533012,197.39,197.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085938101,19.52533012,197.39,197.26,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085938308,2.5314,197.35,197.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085938511,19.52533012,197.39,197.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085938702,19.52533012,197.39,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731085938899,2.5317,197.33,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731085939104,19.52533012,197.39,197.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085939503,1.2244,197.44,197.25,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085939700,19.52533012,197.41,197.25,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085940516,2.5316,197.34,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731085941509,19.52533012,197.41,197.25,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085942105,2.5314,197.35,197.3,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731085942624,2.5314,197.35,197.31,3.63924463]
["bitfinex-derivatives","SOLF0:USTF0",1731085942910,2.5316,197.33,197.32,3.63924463]
["bitfinex-derivatives","SOLF0:USTF0",1731085943111,19.52533012,197.41,197.32,3.64057384]
["bitfinex-derivatives","SOLF0:USTF0",1731085943307,19.52533012,197.41,197.33,3.64057384]
["bitfinex-derivatives","SOLF0:USTF0",1731085943513,2.5317,197.33,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731085943712,19.52533012,197.41,197.29,3.64185259]
["bitfinex-derivatives","SOLF0:USTF0",1731085943908,19.52533012,197.41,197.3,3.64185259]
["bitfinex-derivatives","SOLF0:USTF0",1731085944116,2.5318,197.32,197.31,3.64185259]
["bitfinex-derivatives","SOLF0:USTF0",1731085944311,19.52533012,197.37,197.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085944616,19.52533012,197.37,197.25,3.64353809]
["bitfinex-derivatives","SOLF0:USTF0",1731085944915,2.5318,197.32,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731085945117,2.5318,197.32,197.28,3.64353809]
["bitfinex-derivatives","SOLF0:USTF0",1731085945319,2.5318,197.32,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731085945320,2.5318,197.32,197.29,3.64338423]
["bitfinex-derivatives","SOLF0:USTF0",1731085945513,2.5318,197.32,197.3,3.64338423]
["bitfinex-derivatives","SOLF0:USTF0",1731085945713,2.5318,197.32,197.31,3.64338423]
["bitfinex-derivatives","SOLF0:USTF0",1731085946517,2.5318,197.32,197.31,1.13745396]
["bitfinex-derivatives","SOLF0:USTF0",1731085948413,19.52533012,197.34,197.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085948613,2.5324,197.28,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731085949025,19.52533012,197.34,197.2,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731085949217,19.52533012,197.28,197.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085949614,2.5331,197.22,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731085949809,19.52533012,197.28,197.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085950419,19.52533012,197.28,197.17,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731085951523,19.52533012,197.28,197.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085951721,2.5331,197.22,197.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085951923,19.52533012,197.31,197.16,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085952618,19.52533012,197.31,197.2,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731085952816,19.52533012,197.31,197.16,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085953020,19.52533012,197.33,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085953218,19.52533012,197.33,197.2,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731085953923,19.52533012,197.27,197.14,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731085954218,1.2418,197.26,197.14,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731085954421,19.52533012,197.16,196.79,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1731085954616,19.52533012,197.11,196.97,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731085954817,19.52533012,197.11,196.98,3.69530194]
["bitfinex-derivatives","SOLF0:USTF0",1731085955120,2.5351,197.06,197.0,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731085956319,2.5353,197.05,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731085956727,2.5354,197.04,196.98,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731085956918,19.52533012,197.11,196.98,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731085957313,2.5351,197.06,196.98,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1731085957512,19.52533012,197.11,196.98,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731085958020,19.52533012,197.11,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731085958415,7.4257,197.15,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731085958621,7.4257,197.15,197.05,3.6011222]
["bitfinex-derivatives","SOLF0:USTF0",1731085958817,7.4257,197.15,197.06,3.60126205]
["bitfinex-derivatives","SOLF0:USTF0",1731085959023,7.4257,197.15,197.0,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731085959326,7.4257,197.15,197.01,3.60122475]
["bitfinex-derivatives","SOLF0:USTF0",1731085959526,2.5342,197.13,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731085959728,23.40533012,197.19,197.07,3.59812893]
["bitfinex-derivatives","SOLF0:USTF0",1731085959924,19.52533012,197.19,197.07,3.59812893]
["bitfinex-derivatives","SOLF0:USTF0",1731085960127,2.534,197.15,197.08,3.59782089]
["bitfinex-derivatives","SOLF0:USTF0",1731085960315,19.52533012,197.19,197.09,3.59782089]
["bitfinex-derivatives","SOLF0:USTF0",1731085960519,19.52533012,197.19,197.07,3.59812893]
["bitfinex-derivatives","SOLF0:USTF0",1731085960520,19.52533012,197.19,197.1,3.59782089]
["bitfinex-derivatives","SOLF0:USTF0",1731085960722,19.52533012,197.19,197.11,3.59633104]
["bitfinex-derivatives","SOLF0:USTF0",1731085960927,19.52533012,197.19,197.07,3.59812893]
["bitfinex-derivatives","SOLF0:USTF0",1731085961228,2.5338,197.16,197.1,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085961420,2.5338,197.16,197.11,3.59615462]
["bitfinex-derivatives","SOLF0:USTF0",1731085961626,2.5345,197.11,197.07,3.59812893]
["bitfinex-derivatives","SOLF0:USTF0",1731085961827,19.52533012,197.19,197.07,3.59812893]
["bitfinex-derivatives","SOLF0:USTF0",1731085962026,19.52533012,197.14,197.07,3.59812893]
["bitfinex-derivatives","SOLF0:USTF0",1731085962329,2.5347,197.1,197.07,3.59812893]
["bitfinex-derivatives","SOLF0:USTF0",1731085962517,2.5347,197.1,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731085962722,19.52533012,197.14,197.05,3.59296116]
["bitfinex-derivatives","SOLF0:USTF0",1731085962924,19.52533012,197.19,197.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085963226,19.52533012,197.19,197.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731085964028,2.5339,197.16,197.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731085964220,19.52533012,197.19,197.07,3.59074795]
["bitfinex-derivatives","SOLF0:USTF0",1731085964424,19.52533012,197.19,197.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731085964933,23.32533012,197.19,197.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731085965149,19.52533012,197.19,197.05,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085965433,19.52533012,197.19,197.06,6.12438824]
["bitfinex-derivatives","SOLF0:USTF0",1731085965628,19.52533012,197.19,197.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085965830,19.52533012,197.19,197.04,3.58862432]
["bitfinex-derivatives","SOLF0:USTF0",1731085966028,19.52533012,197.19,197.05,3.58862432]
["bitfinex-derivatives","SOLF0:USTF0",1731085966228,19.52533012,197.19,197.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731085966425,19.52533012,197.16,197.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731085967135,19.52533012,197.16,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085967529,2.5341,197.14,197.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085967731,19.52533012,197.19,197.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731085968035,19.52533012,197.19,197.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085968234,19.52533012,197.19,197.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085968730,19.52533012,197.19,197.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731085968938,19.52533012,197.19,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731085969436,23.32533012,197.22,197.08,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085969639,23.32533012,197.22,197.09,3.58739215]
["bitfinex-derivatives","SOLF0:USTF0",1731085969935,23.32533012,197.22,197.1,7.38739215]
["bitfinex-derivatives","SOLF0:USTF0",1731085970135,23.32533012,197.22,197.11,3.58739215]
["bitfinex-derivatives","SOLF0:USTF0",1731085970323,23.32533012,197.22,197.12,6.12135506]
["bitfinex-derivatives","SOLF0:USTF0",1731085970531,23.32533012,197.22,197.12,3.58715506]
["bitfinex-derivatives","SOLF0:USTF0",1731085970729,23.32533012,197.22,197.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085970925,23.32533012,197.22,197.11,3.5885323]
["bitfinex-derivatives","SOLF0:USTF0",1731085971133,23.32533012,197.22,197.12,3.5885323]
["bitfinex-derivatives","SOLF0:USTF0",1731085971338,19.52533012,197.22,197.13,6.12382504]
["bitfinex-derivatives","SOLF0:USTF0",1731085971527,19.52533012,197.22,197.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731085971725,19.52533012,197.22,197.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085971726,3.7141,197.24,197.1,23.32533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085971937,2.4793,197.24,197.1,23.32533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085972235,19.52533012,197.3,197.13,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085972434,19.52533012,197.3,197.14,3.58942296]
["bitfinex-derivatives","SOLF0:USTF0",1731085972630,2.5329,197.24,197.15,3.58942296]
["bitfinex-derivatives","SOLF0:USTF0",1731085972830,2.5329,197.24,197.16,3.58942296]
["bitfinex-derivatives","SOLF0:USTF0",1731085973042,2.5327,197.25,197.2,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731085973334,19.52533012,197.3,197.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085973535,19.52533012,197.3,197.18,3.59007404]
["bitfinex-derivatives","SOLF0:USTF0",1731085973738,19.52533012,197.3,197.19,3.59007404]
["bitfinex-derivatives","SOLF0:USTF0",1731085973935,19.52533012,197.3,197.2,3.59007404]
["bitfinex-derivatives","SOLF0:USTF0",1731085974129,3.7028,197.31,197.21,3.59007404]
["bitfinex-derivatives","SOLF0:USTF0",1731085974331,3.7028,197.31,197.18,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1731085974332,3.7028,197.31,197.22,3.59007404]
["bitfinex-derivatives","SOLF0:USTF0",1731085974534,2.5324,197.28,197.23,3.59007404]
["bitfinex-derivatives","SOLF0:USTF0",1731085974735,3.8,197.37,197.24,3.59033536]
["bitfinex-derivatives","SOLF0:USTF0",1731085975036,19.52533012,197.39,197.24,3.59033536]
["bitfinex-derivatives","SOLF0:USTF0",1731085975037,3.63,197.38,197.25,3.59033536]
["bitfinex-derivatives","SOLF0:USTF0",1731085975234,2.5319,197.31,197.26,6.12283536]
["bitfinex-derivatives","SOLF0:USTF0",1731085975435,2.5319,197.31,197.27,3.5904453]
["bitfinex-derivatives","SOLF0:USTF0",1731085975635,2.5317,197.33,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731085975937,19.52533012,197.29,197.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085976142,2.5326,197.26,197.2,6.12400549]
["bitfinex-derivatives","SOLF0:USTF0",1731085976333,19.52533012,197.29,197.21,3.59080549]
["bitfinex-derivatives","SOLF0:USTF0",1731085976533,19.52533012,197.29,197.22,3.59080549]
["bitfinex-derivatives","SOLF0:USTF0",1731085976738,19.52533012,197.26,197.12,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1731085976928,19.52533012,197.26,197.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085977135,19.52533012,197.26,197.14,3.59194829]
["bitfinex-derivatives","SOLF0:USTF0",1731085977430,19.52533012,197.23,197.15,3.59194829]
["bitfinex-derivatives","SOLF0:USTF0",1731085977635,19.52533012,197.2,197.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085977835,2.5343,197.13,197.12,3.59529771]
["bitfinex-derivatives","SOLF0:USTF0",1731085978035,1.1788,197.19,197.12,3.59532103]
["bitfinex-derivatives","SOLF0:USTF0",1731085978240,1.1788,197.19,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085978439,2.5341,197.14,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085978636,2.5341,197.14,197.1,3.59767015]
["bitfinex-derivatives","SOLF0:USTF0",1731085978837,2.5341,197.14,197.11,3.59767015]
["bitfinex-derivatives","SOLF0:USTF0",1731085979038,2.5341,197.14,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731085979236,2.5341,197.14,197.1,3.59801707]
["bitfinex-derivatives","SOLF0:USTF0",1731085979431,2.5339,197.15,197.11,3.59801707]
["bitfinex-derivatives","SOLF0:USTF0",1731085979635,2.5339,197.15,197.12,3.59801707]
["bitfinex-derivatives","SOLF0:USTF0",1731085979834,2.5339,197.15,197.13,3.59801707]
["bitfinex-derivatives","SOLF0:USTF0",1731085980037,2.5339,197.15,197.1,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085980240,2.5342,197.14,197.11,3.60188029]
["bitfinex-derivatives","SOLF0:USTF0",1731085980530,1.1788,197.19,197.12,3.60188029]
["bitfinex-derivatives","SOLF0:USTF0",1731085980735,2.5339,197.16,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731085981049,2.5339,197.16,197.11,3.60185153]
["bitfinex-derivatives","SOLF0:USTF0",1731085981240,2.5339,197.16,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085981435,2.5339,197.16,197.08,3.60171558]
["bitfinex-derivatives","SOLF0:USTF0",1731085981639,2.5339,197.16,197.09,3.60171558]
["bitfinex-derivatives","SOLF0:USTF0",1731085981839,2.5339,197.16,197.1,3.60171558]
["bitfinex-derivatives","SOLF0:USTF0",1731085982044,19.52533012,197.23,197.11,3.60171558]
["bitfinex-derivatives","SOLF0:USTF0",1731085982244,19.52533012,197.23,197.09,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085982245,1.2533,197.25,197.12,3.60171558]
["bitfinex-derivatives","SOLF0:USTF0",1731085982444,19.52533012,197.2,197.13,3.60171558]
["bitfinex-derivatives","SOLF0:USTF0",1731085982636,19.52533012,197.2,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085982842,19.52533012,197.2,197.08,3.60285697]
["bitfinex-derivatives","SOLF0:USTF0",1731085983039,19.52533012,197.2,197.09,3.60285697]
["bitfinex-derivatives","SOLF0:USTF0",1731085983241,19.52533012,197.2,197.1,3.60285697]
["bitfinex-derivatives","SOLF0:USTF0",1731085983439,19.52533012,197.2,197.11,3.60285697]
["bitfinex-derivatives","SOLF0:USTF0",1731085983641,19.52533012,197.2,197.12,3.60285697]
["bitfinex-derivatives","SOLF0:USTF0",1731085983841,19.52533012,197.2,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731085984041,19.52533012,197.2,197.12,3.60341739]
["bitfinex-derivatives","SOLF0:USTF0",1731085984243,19.52533012,197.2,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731085984456,19.52533012,197.2,197.12,3.60392407]
["bitfinex-derivatives","SOLF0:USTF0",1731085984642,19.52533012,197.2,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085984846,19.52533012,197.2,197.1,3.60395895]
["bitfinex-derivatives","SOLF0:USTF0",1731085985142,19.52533012,197.2,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085985143,1.2498,197.19,197.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731085985342,1.2498,197.19,197.1,3.60442097]
["bitfinex-derivatives","SOLF0:USTF0",1731085985545,1.2498,197.19,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085985839,1.2498,197.19,197.08,3.6049344]
["bitfinex-derivatives","SOLF0:USTF0",1731085986146,1.2498,197.19,197.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731085986448,1.2387,197.23,197.09,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085986745,1.2387,197.23,197.1,3.60427562]
["bitfinex-derivatives","SOLF0:USTF0",1731085986941,1.2387,197.23,197.11,3.60427562]
["bitfinex-derivatives","SOLF0:USTF0",1731085987143,1.2387,197.23,197.12,23.12960574]
["bitfinex-derivatives","SOLF0:USTF0",1731085987345,1.2387,197.23,197.13,3.60427562]
["bitfinex-derivatives","SOLF0:USTF0",1731085987551,2.5334,197.2,197.15,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085987738,2.5334,197.2,197.16,3.60427562]
["bitfinex-derivatives","SOLF0:USTF0",1731085987944,2.5334,197.2,197.17,3.60427562]
["bitfinex-derivatives","SOLF0:USTF0",1731085988152,2.5334,197.2,197.15,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085988449,2.5334,197.2,197.16,3.60826186]
["bitfinex-derivatives","SOLF0:USTF0",1731085988650,2.5334,197.2,197.17,3.60826186]
["bitfinex-derivatives","SOLF0:USTF0",1731085988845,2.5334,197.2,197.15,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085989147,2.5334,197.2,197.16,3.60825279]
["bitfinex-derivatives","SOLF0:USTF0",1731085989355,2.5334,197.2,197.17,3.60825279]
["bitfinex-derivatives","SOLF0:USTF0",1731085989652,2.5334,197.2,197.18,3.60984949]
["bitfinex-derivatives","SOLF0:USTF0",1731085989848,2.5334,197.2,197.19,3.60984949]
["bitfinex-derivatives","SOLF0:USTF0",1731085990245,2.5332,197.21,197.19,3.60984949]
["bitfinex-derivatives","SOLF0:USTF0",1731085990447,2.5332,197.21,197.16,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085990646,2.5332,197.21,197.17,3.61157096]
["bitfinex-derivatives","SOLF0:USTF0",1731085990853,2.5333,197.2,197.18,3.61157096]
["bitfinex-derivatives","SOLF0:USTF0",1731085991151,2.5333,197.2,197.19,3.61157096]
["bitfinex-derivatives","SOLF0:USTF0",1731085992751,2.5332,197.21,197.19,3.61157096]
["bitfinex-derivatives","SOLF0:USTF0",1731085992954,2.5332,197.21,197.16,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731085993161,2.5332,197.21,197.17,3.61482089]
["bitfinex-derivatives","SOLF0:USTF0",1731085993451,1.2387,197.23,197.18,3.61482089]
["bitfinex-derivatives","SOLF0:USTF0",1731085993652,1.2387,197.23,197.19,3.61482089]
["bitfinex-derivatives","SOLF0:USTF0",1731085993955,1.2387,197.23,197.12,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085994146,1.2387,197.23,197.13,3.61678826]
["bitfinex-derivatives","SOLF0:USTF0",1731085994460,2.5332,197.21,197.17,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731085994659,2.5332,197.21,197.18,3.61678826]
["bitfinex-derivatives","SOLF0:USTF0",1731085994856,2.533,197.23,197.19,3.61678826]
["bitfinex-derivatives","SOLF0:USTF0",1731085995160,1.2498,197.27,197.15,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085995347,2.5327,197.25,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731085995549,19.52533012,197.32,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085996148,19.52533012,197.32,197.22,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731085996753,19.52533012,197.32,197.23,6.15023339]
["bitfinex-derivatives","SOLF0:USTF0",1731085996953,19.52533012,197.32,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085997156,19.52533012,197.32,197.2,3.61760421]
["bitfinex-derivatives","SOLF0:USTF0",1731085997462,19.52533012,197.32,197.21,3.61760421]
["bitfinex-derivatives","SOLF0:USTF0",1731085997655,19.52533012,197.32,197.22,3.61760421]
["bitfinex-derivatives","SOLF0:USTF0",1731085997960,19.52533012,197.32,197.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731085998158,2.5324,197.28,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731085998364,19.52533012,197.32,197.19,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731085998660,19.52533012,197.32,197.2,3.61867468]
["bitfinex-derivatives","SOLF0:USTF0",1731085998860,2.5325,197.27,197.23,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731085999864,2.5329,197.24,197.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086000160,19.52533012,197.32,197.19,3.61822422]
["bitfinex-derivatives","SOLF0:USTF0",1731086000362,19.52533012,197.32,197.2,6.15152422]
["bitfinex-derivatives","SOLF0:USTF0",1731086000665,19.52533012,197.32,197.21,3.61822422]
["bitfinex-derivatives","SOLF0:USTF0",1731086000857,19.52533012,197.32,197.22,3.61822422]
["bitfinex-derivatives","SOLF0:USTF0",1731086000858,2.5328,197.25,197.22,3.61822422]
["bitfinex-derivatives","SOLF0:USTF0",1731086001054,19.52533012,197.32,197.21,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731086001456,2.5329,197.24,197.2,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731086001663,19.52533012,197.32,197.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086001664,19.52533012,197.32,197.21,3.61893984]
["bitfinex-derivatives","SOLF0:USTF0",1731086001956,19.52533012,197.32,197.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086002262,2.5329,197.24,197.2,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731086002453,19.52533012,197.32,197.21,3.61896153]
["bitfinex-derivatives","SOLF0:USTF0",1731086002666,19.52533012,197.29,197.21,3.61896153]
["bitfinex-derivatives","SOLF0:USTF0",1731086002962,2.533,197.22,197.21,3.61896153]
["bitfinex-derivatives","SOLF0:USTF0",1731086003366,2.5332,197.21,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731086003959,2.5334,197.2,197.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086004263,19.52533012,197.29,197.12,20.68413012]
["bitfinex-derivatives","SOLF0:USTF0",1731086004464,19.52533012,197.22,197.09,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731086004761,19.52533012,197.19,197.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086004963,19.52533012,197.19,196.99,10.85675009]
["bitfinex-derivatives","SOLF0:USTF0",1731086005265,19.52533012,197.1,197.0,3.62356658]
["bitfinex-derivatives","SOLF0:USTF0",1731086005460,1.2147,197.09,196.98,15.49084815]
["bitfinex-derivatives","SOLF0:USTF0",1731086005664,2.3772,197.09,196.98,12.95474815]
["bitfinex-derivatives","SOLF0:USTF0",1731086005963,2.3772,197.09,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731086006154,2.5349,197.08,196.98,32.48007827]
["bitfinex-derivatives","SOLF0:USTF0",1731086006662,2.5349,197.08,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731086006854,2.5347,197.09,196.98,32.48007827]
["bitfinex-derivatives","SOLF0:USTF0",1731086007059,3.78,197.15,197.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086008365,3.78,197.15,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731086008366,2.5346,197.1,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731086010367,3.78,197.15,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731086010563,3.78,197.15,197.04,3.62011365]
["bitfinex-derivatives","SOLF0:USTF0",1731086010765,3.78,197.15,197.05,3.62011365]
["bitfinex-derivatives","SOLF0:USTF0",1731086010967,19.52533012,197.16,197.05,3.62011365]
["bitfinex-derivatives","SOLF0:USTF0",1731086011170,19.52533012,197.16,197.06,3.62011365]
["bitfinex-derivatives","SOLF0:USTF0",1731086011367,19.52533012,197.16,197.07,3.62011365]
["bitfinex-derivatives","SOLF0:USTF0",1731086011666,2.5345,197.11,197.01,23.30533012]
["bitfinex-derivatives","SOLF0:USTF0",1731086011863,2.5345,197.11,197.02,3.61935757]
["bitfinex-derivatives","SOLF0:USTF0",1731086012063,2.5345,197.11,197.03,3.61935757]
["bitfinex-derivatives","SOLF0:USTF0",1731086012264,2.5345,197.11,197.04,3.61935757]
["bitfinex-derivatives","SOLF0:USTF0",1731086012460,19.52533012,197.16,197.05,3.61935757]
["bitfinex-derivatives","SOLF0:USTF0",1731086012671,2.5341,197.14,197.06,3.61935757]
["bitfinex-derivatives","SOLF0:USTF0",1731086012862,2.4886,197.18,197.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086013057,2.5338,197.17,197.09,3.61935757]
["bitfinex-derivatives","SOLF0:USTF0",1731086013261,1.2294,197.18,197.1,3.61893766]
["bitfinex-derivatives","SOLF0:USTF0",1731086013466,1.2294,197.18,197.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731086013671,2.5338,197.16,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731086013870,2.5338,197.16,197.11,3.61874331]
["bitfinex-derivatives","SOLF0:USTF0",1731086014069,2.5338,197.16,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731086014270,2.5338,197.16,197.11,3.61900406]
["bitfinex-derivatives","SOLF0:USTF0",1731086014467,2.5338,197.16,197.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731086014673,23.30533012,197.22,197.11,3.61868608]
["bitfinex-derivatives","SOLF0:USTF0",1731086014969,23.30533012,197.22,197.12,3.61852032]
["bitfinex-derivatives","SOLF0:USTF0",1731086014970,2.5335,197.18,197.12,3.61852032]
["bitfinex-derivatives","SOLF0:USTF0",1731086015172,2.5335,197.18,197.13,3.61852032]
["bitfinex-derivatives","SOLF0:USTF0",1731086015373,2.5338,197.16,197.08,6.27013747]
["bitfinex-derivatives","SOLF0:USTF0",1731086015566,19.52533012,197.19,197.09,3.61900684]
["bitfinex-derivatives","SOLF0:USTF0",1731086015874,19.52533012,197.16,197.01,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731086016072,1.1871,197.15,197.02,3.61930378]
["bitfinex-derivatives","SOLF0:USTF0",1731086016272,1.1871,197.15,197.03,3.61930378]
["bitfinex-derivatives","SOLF0:USTF0",1731086016475,2.5348,197.09,197.04,6.15460378]
["bitfinex-derivatives","SOLF0:USTF0",1731086016774,2.5348,197.09,197.05,3.61930378]
["bitfinex-derivatives","SOLF0:USTF0",1731086016975,1.1871,197.15,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086017177,1.1871,197.15,197.01,23.30533012]
["bitfinex-derivatives","SOLF0:USTF0",1731086017370,1.1871,197.15,197.02,3.61816425]
["bitfinex-derivatives","SOLF0:USTF0",1731086017574,2.5346,197.11,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086017871,2.5346,197.11,197.06,3.61816425]
["bitfinex-derivatives","SOLF0:USTF0",1731086018070,2.5346,197.11,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086018273,1.1871,197.15,197.06,3.61761952]
["bitfinex-derivatives","SOLF0:USTF0",1731086018574,1.1871,197.15,197.07,3.61761265]
["bitfinex-derivatives","SOLF0:USTF0",1731086018768,1.1871,197.15,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086018968,1.1871,197.15,197.06,3.61765163]
["bitfinex-derivatives","SOLF0:USTF0",1731086019170,1.1871,197.15,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086019577,1.1871,197.15,197.06,3.6184003]
["bitfinex-derivatives","SOLF0:USTF0",1731086019777,1.1871,197.15,197.01,23.30533012]
["bitfinex-derivatives","SOLF0:USTF0",1731086020073,2.5346,197.11,197.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731086020376,1.1871,197.15,197.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086020576,1.1788,197.18,197.04,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731086020780,19.52533012,197.22,197.07,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731086020977,19.52533012,197.22,197.08,9.88923364]
["bitfinex-derivatives","SOLF0:USTF0",1731086021182,2.5337,197.18,197.09,3.61963364]
["bitfinex-derivatives","SOLF0:USTF0",1731086021481,2.5337,197.18,197.1,3.61963364]
["bitfinex-derivatives","SOLF0:USTF0",1731086021775,2.5334,197.19,197.11,3.61963364]
["bitfinex-derivatives","SOLF0:USTF0",1731086021976,19.52533012,197.22,197.12,3.61963364]
["bitfinex-derivatives","SOLF0:USTF0",1731086022177,19.52533012,197.22,197.09,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731086022375,19.52533012,197.22,197.1,3.62040807]
["bitfinex-derivatives","SOLF0:USTF0",1731086022570,19.52533012,197.22,197.11,3.62040807]
["bitfinex-derivatives","SOLF0:USTF0",1731086022766,19.52533012,197.22,197.09,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731086022980,19.52533012,197.19,197.1,3.62042752]
["bitfinex-derivatives","SOLF0:USTF0",1731086023179,19.52533012,197.19,197.11,3.62042752]
["bitfinex-derivatives","SOLF0:USTF0",1731086023376,19.52533012,197.19,197.09,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731086023572,2.5342,197.13,197.1,3.62040865]
["bitfinex-derivatives","SOLF0:USTF0",1731086023775,19.52533012,197.16,197.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086024080,19.52533012,197.16,197.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731086024081,2.5346,197.11,197.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731086024271,2.5346,197.11,197.08,3.6207285]
["bitfinex-derivatives","SOLF0:USTF0",1731086024467,2.5346,197.11,197.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731086024673,19.52533012,197.16,197.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086024875,2.5343,197.13,197.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731086025071,19.52533012,197.16,197.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086025270,2.5343,197.13,197.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086026288,3.8,197.18,197.09,3.6207696]
["bitfinex-derivatives","SOLF0:USTF0",1731086026487,3.8,197.18,197.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086026778,3.8,197.22,197.1,19.52533012]
["bitfinex-derivatives","SOLF0:USTF0",1731086027285,19.52533012,197.23,197.11,3.62149079]
["bitfinex-derivatives","SOLF0:USTF0",1731086027286,2.5334,197.19,197.11,3.62149079]
["bitfinex-derivatives","SOLF0:USTF0",1731086027481,19.52533012,197.23,197.12,3.62149079]
["bitfinex-derivatives","SOLF0:USTF0",1731086027779,19.52533012,197.23,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731086027780,2.5333,197.2,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731086027986,19.52533012,197.23,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731086028386,2.5336,197.18,197.14,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731086028979,2.5334,197.2,197.11,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731086029177,19.52533012,197.23,197.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086030075,2.5341,197.14,197.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086030583,19.52533012,197.2,197.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086030787,19.52533012,197.2,197.07,3.62135953]
["bitfinex-derivatives","SOLF0:USTF0",1731086030980,19.52533012,197.2,197.08,6.15605953]
["bitfinex-derivatives","SOLF0:USTF0",1731086031178,19.52533012,197.2,197.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086031783,2.5344,197.12,197.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086034889,19.52533012,197.2,197.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086034890,2.5346,197.1,197.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086035089,2.5346,197.1,197.06,3.6212245]
["bitfinex-derivatives","SOLF0:USTF0",1731086035289,2.5346,197.1,197.07,3.6212245]
["bitfinex-derivatives","SOLF0:USTF0",1731086035589,2.5346,197.1,197.08,3.6212245]
["bitfinex-derivatives","SOLF0:USTF0",1731086035790,2.5346,197.1,197.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086035791,19.52533012,197.2,197.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086035982,2.5345,197.11,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086036182,2.5345,197.11,197.08,3.62152991]
["bitfinex-derivatives","SOLF0:USTF0",1731086036381,2.5345,197.11,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086036578,2.5345,197.11,197.08,3.621894]
["bitfinex-derivatives","SOLF0:USTF0",1731086036789,2.5345,197.11,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086036987,2.5345,197.11,197.08,3.62188088]
["bitfinex-derivatives","SOLF0:USTF0",1731086037184,2.5345,197.11,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086037378,2.5345,197.11,197.08,3.62225412]
["bitfinex-derivatives","SOLF0:USTF0",1731086037578,2.5345,197.11,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086037790,2.5345,197.11,197.08,3.62226302]
["bitfinex-derivatives","SOLF0:USTF0",1731086037987,2.5345,197.11,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086038190,2.5345,197.11,197.08,3.62228724]
["bitfinex-derivatives","SOLF0:USTF0",1731086038488,2.5345,197.11,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086038689,2.5345,197.11,197.08,3.622845]
["bitfinex-derivatives","SOLF0:USTF0",1731086038884,2.5345,197.11,197.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086039091,2.5345,197.11,197.08,3.62289065]
["bitfinex-derivatives","SOLF0:USTF0",1731086039285,2.5346,197.1,197.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731086039485,6.1221,197.25,197.07,3.62340645]
["bitfinex-derivatives","SOLF0:USTF0",1731086039486,12.17676651,197.14,197.07,3.62340645]
["bitfinex-derivatives","SOLF0:USTF0",1731086039690,12.17676651,197.14,197.02,19.70226651]
["bitfinex-derivatives","SOLF0:USTF0",1731086039890,12.17676651,197.14,197.03,6.15904349]
["bitfinex-derivatives","SOLF0:USTF0",1731086040092,12.17676651,197.14,197.04,3.62364349]
["bitfinex-derivatives","SOLF0:USTF0",1731086040385,1.1855,197.17,197.02,15.90226651]
["bitfinex-derivatives","SOLF0:USTF0",1731086040386,12.17676651,197.11,197.05,3.62364349]
["bitfinex-derivatives","SOLF0:USTF0",1731086040587,12.17676651,197.11,197.02,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731086040980,2.4169,197.16,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731086040981,2.5356,197.02,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731086041185,2.5356,197.02,196.86,52.45937026]
["bitfinex-derivatives","SOLF0:USTF0",1731086041186,2.5356,197.02,197.0,3.62405368]
["bitfinex-derivatives","SOLF0:USTF0",1731086041488,12.17676651,197.06,196.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086041683,2.5359,197.0,196.98,3.62336558]
["bitfinex-derivatives","SOLF0:USTF0",1731086041889,2.5359,197.0,196.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086042088,2.5359,197.0,196.95,12.17676651]
["bitfinex-derivatives","SOLF0:USTF0",1731086042283,12.17676651,197.03,196.96,3.62375042]
["bitfinex-derivatives","SOLF0:USTF0",1731086042487,12.17676651,197.03,196.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086042693,12.17676651,197.01,196.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086042892,2.5364,196.96,196.93,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731086043886,19.49713133,197.01,196.93,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731086044087,2.536,196.99,196.93,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1731086044285,2.3619,197.07,196.94,3.62303439]
["bitfinex-derivatives","SOLF0:USTF0",1731086044492,2.3619,197.07,196.95,3.62303439]
["bitfinex-derivatives","SOLF0:USTF0",1731086044787,2.3619,197.07,196.96,3.62281606]
["bitfinex-derivatives","SOLF0:USTF0",1731086044989,2.3619,197.07,196.95,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731086045184,2.3619,197.07,196.96,3.62278785]
["bitfinex-derivatives","SOLF0:USTF0",1731086045387,2.5359,197.0,196.93,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731086045579,2.3619,197.07,196.94,3.62341796]
["bitfinex-derivatives","SOLF0:USTF0",1731086045887,2.3619,197.07,196.95,3.62341796]
["bitfinex-derivatives","SOLF0:USTF0",1731086046088,2.5358,197.01,196.97,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731086046284,1.1842,197.07,196.93,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731086046494,2.5352,197.05,197.0,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731086046890,23.29713133,197.09,196.96,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731086047190,2.5354,197.04,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731086047585,19.49713133,197.09,196.96,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731086047792,2.5355,197.03,197.0,3.6264586]
["bitfinex-derivatives","SOLF0:USTF0",1731086048094,2.5355,197.03,197.01,3.6264586]
["bitfinex-derivatives","SOLF0:USTF0",1731086048289,2.5355,197.03,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731086048491,2.5355,197.03,197.0,3.62534692]
["bitfinex-derivatives","SOLF0:USTF0",1731086048692,2.5355,197.03,197.01,3.62534692]
["bitfinex-derivatives","SOLF0:USTF0",1731086048897,2.5355,197.03,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731086049094,2.5354,197.04,197.0,6.16100563]
["bitfinex-derivatives","SOLF0:USTF0",1731086049293,19.49713133,197.09,197.01,3.62520563]
["bitfinex-derivatives","SOLF0:USTF0",1731086049595,19.49713133,197.09,197.02,3.62520563]
["bitfinex-derivatives","SOLF0:USTF0",1731086049797,19.49713133,197.09,197.03,3.62520563]
["bitfinex-derivatives","SOLF0:USTF0",1731086049997,19.49713133,197.09,196.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086050185,2.5353,197.05,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731086050389,43.8393695,197.0,196.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086051690,41.9117695,197.0,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731086052993,3.6715,197.14,196.98,23.29713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086053198,3.6715,197.14,197.01,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086053394,2.3957,197.14,197.02,3.71040985]
["bitfinex-derivatives","SOLF0:USTF0",1731086053588,2.3957,197.14,197.02,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731086054001,2.5345,197.11,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086054186,2.3957,197.14,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086054899,2.3957,197.14,197.02,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731086055088,2.3957,197.14,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086055289,2.3957,197.14,197.02,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731086056297,2.5347,197.1,197.05,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086056499,19.49713133,197.19,197.05,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086056801,2.5342,197.13,197.05,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086057300,20.71473133,197.19,197.05,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086057501,2.5343,197.12,197.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086057892,2.5342,197.13,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086058591,20.71473133,197.19,197.06,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731086059791,19.49713133,197.16,197.02,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731086059996,1.2176,197.19,197.02,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1731086059997,19.49713133,197.13,197.02,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1731086060198,19.49713133,197.1,197.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086060398,1.1639,197.09,197.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086060592,19.49713133,197.07,196.93,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731086060800,19.49713133,197.07,196.93,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731086060801,2.5363,196.97,196.93,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731086060992,2.5363,196.97,196.93,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1731086061195,19.49713133,197.07,196.93,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1731086061697,19.49713133,197.03,196.93,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731086061903,19.49713133,197.03,196.9,29.81494325]
["bitfinex-derivatives","SOLF0:USTF0",1731086062108,2.5361,196.99,196.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731086062297,1.2173,197.02,196.9,29.81494325]
["bitfinex-derivatives","SOLF0:USTF0",1731086062298,19.49713133,197.0,196.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086062499,1.1639,196.99,196.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086062707,2.5368,196.94,196.91,3.59572475]
["bitfinex-derivatives","SOLF0:USTF0",1731086062899,1.1639,196.99,196.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086063100,19.49713133,196.97,196.87,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731086063312,19.49713133,196.97,196.88,3.59368726]
["bitfinex-derivatives","SOLF0:USTF0",1731086063504,19.49713133,196.97,196.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086063708,19.49713133,196.97,196.87,3.5938368]
["bitfinex-derivatives","SOLF0:USTF0",1731086063909,19.49713133,196.97,196.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086064102,2.5376,196.87,196.82,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1731086064306,2.5376,196.87,196.83,3.59044486]
["bitfinex-derivatives","SOLF0:USTF0",1731086064504,2.5376,196.87,196.82,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731086064703,2.5377,196.86,196.82,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731086064908,19.49713133,196.94,196.82,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731086065107,19.49713133,196.94,196.82,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731086065307,19.49713133,196.97,196.83,3.59052043]
["bitfinex-derivatives","SOLF0:USTF0",1731086065711,19.49713133,196.97,196.84,3.59052043]
["bitfinex-derivatives","SOLF0:USTF0",1731086065907,1.2794,196.98,196.85,3.59052043]
["bitfinex-derivatives","SOLF0:USTF0",1731086066108,1.1639,196.99,196.87,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086066316,1.1639,196.99,196.88,4.81992043]
["bitfinex-derivatives","SOLF0:USTF0",1731086066614,1.1639,196.99,196.92,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731086066615,2.5363,196.97,196.92,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731086067620,1.2173,197.02,196.9,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086067805,1.2173,197.02,196.93,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086070111,1.2173,197.02,196.93,22.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1731086070915,2.5363,196.97,196.93,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731086072009,2.5369,196.92,196.88,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1731086072413,19.49713133,197.0,196.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086072806,2.537,196.92,196.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086073412,1.2173,197.02,196.88,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086073713,1.2173,197.02,196.89,3.58530025]
["bitfinex-derivatives","SOLF0:USTF0",1731086073919,1.2173,197.02,196.88,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086073920,1.2173,197.02,196.9,3.58530025]
["bitfinex-derivatives","SOLF0:USTF0",1731086074219,1.2173,197.02,196.91,3.58530025]
["bitfinex-derivatives","SOLF0:USTF0",1731086074419,2.5363,196.97,196.93,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731086074914,1.2173,197.02,196.88,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086075115,1.2173,197.02,196.89,3.58604838]
["bitfinex-derivatives","SOLF0:USTF0",1731086075321,1.2173,197.02,196.88,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086075621,2.5364,196.97,196.92,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731086075814,2.5364,196.97,196.88,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086075815,1.2173,197.02,196.88,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086076022,1.2173,197.02,196.89,3.58650951]
["bitfinex-derivatives","SOLF0:USTF0",1731086076212,2.5365,196.96,196.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731086076416,1.2173,197.02,196.92,3.58650951]
["bitfinex-derivatives","SOLF0:USTF0",1731086076616,1.2173,197.02,196.89,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086076817,1.2173,197.02,196.9,3.5869364]
["bitfinex-derivatives","SOLF0:USTF0",1731086077026,2.536,196.99,196.92,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731086077224,1.2173,197.02,196.92,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731086078118,2.5364,196.96,196.92,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731086078420,1.2173,197.02,196.89,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086078619,1.84552,197.04,196.92,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086078821,1.84552,197.04,196.97,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731086079022,2.5356,197.02,196.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086079218,1.84552,197.04,196.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086079418,1.84552,197.04,196.96,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731086079618,2.5358,197.01,196.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086079819,1.84552,197.04,196.97,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731086080818,2.5358,197.01,196.97,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731086081415,1.84552,197.04,196.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086081725,0.68432,197.04,196.96,23.08727048]
["bitfinex-derivatives","SOLF0:USTF0",1731086081920,3.21972,197.04,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731086082117,0.68432,197.04,197.02,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086082723,0.68432,197.04,197.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731086082917,0.68432,197.04,196.99,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086083117,0.68432,197.04,196.96,23.25713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086083329,0.68432,197.04,196.97,3.5921429]
["bitfinex-derivatives","SOLF0:USTF0",1731086083628,0.68432,197.04,196.96,25.79353133]
["bitfinex-derivatives","SOLF0:USTF0",1731086083823,0.68432,197.04,196.97,3.59206704]
["bitfinex-derivatives","SOLF0:USTF0",1731086084029,0.68432,197.04,196.98,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731086084427,0.68432,197.04,196.99,3.59333403]
["bitfinex-derivatives","SOLF0:USTF0",1731086084623,2.5356,197.03,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731086084822,2.5356,197.03,196.99,3.59334472]
["bitfinex-derivatives","SOLF0:USTF0",1731086085025,2.5356,197.03,197.0,3.59334472]
["bitfinex-derivatives","SOLF0:USTF0",1731086085236,0.68432,197.04,196.8,23.74174088]
["bitfinex-derivatives","SOLF0:USTF0",1731086085542,20.70823133,197.02,196.88,3.59358882]
["bitfinex-derivatives","SOLF0:USTF0",1731086085837,20.70823133,197.02,196.84,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086085838,19.49713133,196.98,196.89,3.59358882]
["bitfinex-derivatives","SOLF0:USTF0",1731086086230,19.49713133,196.98,196.85,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731086086433,2.5369,196.93,196.86,3.59462259]
["bitfinex-derivatives","SOLF0:USTF0",1731086086736,2.5369,196.93,196.87,3.59462259]
["bitfinex-derivatives","SOLF0:USTF0",1731086086947,2.5369,196.93,196.88,3.59462259]
["bitfinex-derivatives","SOLF0:USTF0",1731086087332,2.5369,196.93,196.85,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731086087534,2.5369,196.93,196.86,3.59406403]
["bitfinex-derivatives","SOLF0:USTF0",1731086087839,2.5369,196.92,196.87,3.59406403]
["bitfinex-derivatives","SOLF0:USTF0",1731086088037,20.70823133,197.02,196.88,3.59406403]
["bitfinex-derivatives","SOLF0:USTF0",1731086088245,24.72823133,197.02,196.89,3.59406403]
["bitfinex-derivatives","SOLF0:USTF0",1731086088542,2.5364,196.96,196.9,3.59318458]
["bitfinex-derivatives","SOLF0:USTF0",1731086088841,2.5364,196.96,196.91,3.59318458]
["bitfinex-derivatives","SOLF0:USTF0",1731086089032,2.5364,196.96,196.89,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731086089232,2.5364,196.96,196.9,3.59274686]
["bitfinex-derivatives","SOLF0:USTF0",1731086089542,2.5364,196.96,196.91,3.59274686]
["bitfinex-derivatives","SOLF0:USTF0",1731086089739,2.5364,196.96,196.87,23.51713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086089740,1.2111,197.02,196.87,23.51713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086089945,1.2111,197.02,196.91,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086090137,2.5299,197.03,196.92,4.8746808]
["bitfinex-derivatives","SOLF0:USTF0",1731086090138,1.2528,197.03,196.92,4.8746808]
["bitfinex-derivatives","SOLF0:USTF0",1731086090341,1.2528,197.03,196.93,3.59241873]
["bitfinex-derivatives","SOLF0:USTF0",1731086090544,1.2528,197.03,196.92,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1731086090739,1.2528,197.03,196.93,3.59239521]
["bitfinex-derivatives","SOLF0:USTF0",1731086090947,1.2528,197.03,196.94,3.59239521]
["bitfinex-derivatives","SOLF0:USTF0",1731086091146,1.2528,197.03,196.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731086091442,2.5361,196.99,196.93,6.12899289]
["bitfinex-derivatives","SOLF0:USTF0",1731086091640,2.5361,196.99,196.94,3.59229289]
["bitfinex-derivatives","SOLF0:USTF0",1731086091843,2.5361,196.99,196.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731086092040,2.5361,196.99,196.93,3.59225573]
["bitfinex-derivatives","SOLF0:USTF0",1731086092245,2.5363,196.97,196.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731086093047,2.5363,196.97,196.93,3.59245369]
["bitfinex-derivatives","SOLF0:USTF0",1731086093240,2.5363,196.97,196.92,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1731086093546,2.5363,196.97,196.93,3.59247487]
["bitfinex-derivatives","SOLF0:USTF0",1731086093740,2.5363,196.97,196.92,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1731086093941,2.5363,196.97,196.93,3.59249562]
["bitfinex-derivatives","SOLF0:USTF0",1731086094244,1.2528,197.03,196.92,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731086094447,1.2528,197.03,196.92,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1731086094636,1.2055,197.02,196.92,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1731086094837,1.2055,197.02,196.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731086095045,1.2055,197.02,196.91,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1731086095046,2.3871,197.02,196.91,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1731086095336,2.5366,196.95,196.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731086095544,2.5366,196.95,196.91,3.59356841]
["bitfinex-derivatives","SOLF0:USTF0",1731086095843,2.3871,197.02,196.9,23.51713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086096044,2.3871,197.02,196.92,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731086096345,2.3871,197.02,196.9,23.51713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086096545,2.3871,197.02,196.91,3.59349578]
["bitfinex-derivatives","SOLF0:USTF0",1731086096749,2.5361,196.98,196.93,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731086097046,2.3871,197.02,196.9,23.51713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086097237,2.3871,197.02,196.91,3.59372489]
["bitfinex-derivatives","SOLF0:USTF0",1731086097444,2.3871,197.02,196.9,23.51713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086097445,2.536,196.99,196.94,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086097639,1.2528,197.03,196.9,23.51713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086097851,1.2528,197.03,196.91,4.77327162]
["bitfinex-derivatives","SOLF0:USTF0",1731086098040,2.536,196.99,196.94,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086098548,2.5359,197.0,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086099254,1.2528,197.03,196.93,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086099444,1.2528,197.03,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731086099445,2.536,196.99,196.94,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731086100844,2.536,196.99,196.93,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086101148,2.3756,197.08,196.97,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086101555,2.5356,197.03,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731086101851,2.3756,197.08,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731086102251,2.3756,197.08,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731086102649,2.5356,197.03,196.99,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731086103246,2.5362,196.98,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086103445,2.5362,196.98,196.96,3.60177285]
["bitfinex-derivatives","SOLF0:USTF0",1731086103661,2.3756,197.08,196.94,23.51713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086103856,2.3756,197.08,196.95,8.03282046]
["bitfinex-derivatives","SOLF0:USTF0",1731086104160,2.3756,197.08,196.96,8.03706647]
["bitfinex-derivatives","SOLF0:USTF0",1731086104351,20.72933133,197.12,196.97,30.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1731086104550,1.2322,197.12,197.03,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086104857,2.5345,197.11,197.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731086105155,1.2834,197.18,197.06,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086105357,1.2834,197.18,197.09,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086105554,2.4044,197.24,197.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731086105752,3.6878,197.24,197.12,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086105954,19.49713133,197.22,197.11,4.43333654]
["bitfinex-derivatives","SOLF0:USTF0",1731086106167,19.49713133,197.16,197.04,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731086106361,2.4125,197.15,197.04,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731086106553,2.4125,197.15,197.05,8.03126055]
["bitfinex-derivatives","SOLF0:USTF0",1731086106763,19.49713133,197.13,197.05,3.6012188]
["bitfinex-derivatives","SOLF0:USTF0",1731086107262,19.49713133,197.13,196.96,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1731086107469,4.26,197.12,196.97,8.03048671]
["bitfinex-derivatives","SOLF0:USTF0",1731086107654,2.5356,197.03,196.98,10.56658671]
["bitfinex-derivatives","SOLF0:USTF0",1731086107953,19.49713133,197.13,196.99,8.03048671]
["bitfinex-derivatives","SOLF0:USTF0",1731086108159,2.5352,197.05,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731086108354,2.5352,197.05,196.98,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086108562,2.5352,197.05,196.99,3.6002324]
["bitfinex-derivatives","SOLF0:USTF0",1731086108863,19.49713133,197.13,196.98,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086110159,5.5335,197.14,196.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086110160,19.49713133,197.1,196.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086110565,2.5351,197.07,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731086110764,19.49713133,197.13,196.99,19.49713133]
["bitfinex-derivatives","SOLF0:USTF0",1731086111160,19.49713133,197.13,197.01,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731086111467,12.17125505,197.12,197.0,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086111664,2.5355,197.04,197.0,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086111855,12.17125505,197.09,196.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086112057,12.17125505,197.09,196.98,3.60215744]
["bitfinex-derivatives","SOLF0:USTF0",1731086112256,12.17125505,197.07,196.96,13.33865505]
["bitfinex-derivatives","SOLF0:USTF0",1731086112460,2.5359,197.0,196.97,3.60262079]
["bitfinex-derivatives","SOLF0:USTF0",1731086112758,2.5359,197.0,196.96,15.87505505]
["bitfinex-derivatives","SOLF0:USTF0",1731086113366,2.5355,197.03,196.99,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086113567,1.195,197.06,196.99,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086113761,5.5335,197.14,197.01,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086113762,12.17125505,197.12,197.01,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086113958,12.17125505,197.09,196.95,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731086114156,12.17125505,197.09,196.98,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086114357,2.5352,197.06,196.99,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731086114863,12.17125505,197.09,196.95,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731086115066,12.17125505,197.09,196.97,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086115266,12.17125505,197.09,196.98,8.03365183]
["bitfinex-derivatives","SOLF0:USTF0",1731086115566,12.17125505,197.06,196.99,8.03365183]
["bitfinex-derivatives","SOLF0:USTF0",1731086115765,12.17125505,197.06,196.95,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731086115766,2.5357,197.02,196.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1731086115966,2.5357,197.02,196.96,3.6021564]
["bitfinex-derivatives","SOLF0:USTF0",1731086116167,12.17125505,197.06,196.96,4.43139404]
["bitfinex-derivatives","SOLF0:USTF0",1731086116471,12.17125505,197.06,196.97,3.60209578]
["bitfinex-derivatives","SOLF0:USTF0",1731086116672,12.17125505,197.06,196.95,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731086116870,12.17125505,197.06,196.96,8.03426464]
["bitfinex-derivatives","SOLF0:USTF0",1731086117070,2.5361,196.99,196.94,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086117260,12.17125505,197.04,196.95,8.03545832]
["bitfinex-derivatives","SOLF0:USTF0",1731086117464,13.33465505,197.04,196.96,3.60304725]
["bitfinex-derivatives","SOLF0:USTF0",1731086117665,2.5362,196.98,196.94,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086117865,13.33465505,197.04,196.95,8.04214218]
["bitfinex-derivatives","SOLF0:USTF0",1731086118170,12.17125505,197.14,197.02,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086118375,1.96677475,197.13,197.02,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086118566,0.74417475,197.12,197.02,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086118760,2.5348,197.08,197.02,14.70685505]
["bitfinex-derivatives","SOLF0:USTF0",1731086118971,1.2226,197.13,197.02,14.70685505]
["bitfinex-derivatives","SOLF0:USTF0",1731086118972,1.2226,197.13,197.02,12.17125505]
["bitfinex-derivatives","SOLF0:USTF0",1731086119172,0.74412962,197.12,197.03,8.04227294]
["bitfinex-derivatives","SOLF0:USTF0",1731086119368,0.74412962,197.12,197.03,3.60990824]
["bitfinex-derivatives","SOLF0:USTF0",1731086119673,0.74412962,197.12,196.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086119971,0.7440478,197.11,196.99,8.04251242]
["bitfinex-derivatives","SOLF0:USTF0",1731086120173,0.7440478,197.1,197.0,8.04251242]
["bitfinex-derivatives","SOLF0:USTF0",1731086120373,20.69781219,197.13,197.01,6.14568017]
["bitfinex-derivatives","SOLF0:USTF0",1731086120570,0.744028,197.12,197.02,3.60993348]
["bitfinex-derivatives","SOLF0:USTF0",1731086120872,2.5351,197.07,196.97,23.73521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086121074,20.69781219,197.13,196.98,8.04210676]
["bitfinex-derivatives","SOLF0:USTF0",1731086121273,1.2226,197.13,197.0,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086121576,2.5344,197.12,197.03,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086121774,2.3387,197.16,197.04,13.51510676]
["bitfinex-derivatives","SOLF0:USTF0",1731086121980,1.2627,197.18,197.05,8.04210676]
["bitfinex-derivatives","SOLF0:USTF0",1731086122166,1.2627,197.18,197.07,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086122369,2.4749,197.26,197.1,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086122570,0.74484114,197.25,197.11,9.05463737]
["bitfinex-derivatives","SOLF0:USTF0",1731086122872,0.74484114,197.25,197.12,3.60983737]
["bitfinex-derivatives","SOLF0:USTF0",1731086122873,19.47521219,197.23,197.12,3.60983737]
["bitfinex-derivatives","SOLF0:USTF0",1731086123069,0.74484114,197.22,197.13,8.03811845]
["bitfinex-derivatives","SOLF0:USTF0",1731086123379,0.74484114,197.22,197.11,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731086123574,2.5338,197.17,197.11,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1731086123774,2.5338,197.17,197.12,3.60340527]
["bitfinex-derivatives","SOLF0:USTF0",1731086123969,2.5338,197.17,197.11,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1731086124174,2.5338,197.16,197.11,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1731086124372,19.47521219,197.23,197.11,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1731086124771,2.5338,197.16,197.11,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731086125378,2.534,197.15,197.11,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731086125773,2.534,197.15,197.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086126380,19.47521219,197.23,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731086126774,19.47521219,197.23,197.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086127071,2.4749,197.26,197.14,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731086127471,2.4749,197.26,197.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086127670,19.47521219,197.24,197.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086128479,2.5338,197.17,197.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731086128674,19.47521219,197.24,197.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731086128974,19.47521219,197.24,197.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086129278,1.2627,197.27,197.17,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086129480,2.5326,197.26,197.17,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086129671,2.5326,197.26,197.18,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731086129866,1.2627,197.27,197.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731086130582,2.533,197.22,197.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731086132474,1.2627,197.27,197.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731086132782,2.5329,197.23,197.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731086132976,1.2627,197.27,197.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086133284,1.2627,197.27,197.13,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086133285,20.73791219,197.27,197.13,23.73521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086133487,1.2627,197.27,197.13,23.73521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086133777,1.2627,197.27,197.16,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086133778,2.5327,197.25,197.16,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086133990,0.52101,197.3,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086134175,0.52101,197.3,197.2,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086134176,3.05301,197.3,197.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086134380,0.52101,197.3,197.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086134577,0.52101,197.3,197.26,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086135684,21.92631219,197.4,197.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086135685,1.2201,197.4,197.29,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086135884,20.70621219,197.46,197.33,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086136182,0.74660574,197.45,197.33,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086136374,0.74660574,197.45,197.38,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086136576,1.231,197.46,197.34,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731086136980,0.74669955,197.45,197.34,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731086137476,2.5305,197.42,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086137678,1.231,197.46,197.34,20.70551219]
["bitfinex-derivatives","SOLF0:USTF0",1731086138684,1.231,197.46,197.34,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731086138881,1.231,197.46,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086139278,2.5308,197.4,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086139573,1.231,197.46,197.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731086139775,19.47521219,197.43,197.3,20.71851219]
["bitfinex-derivatives","SOLF0:USTF0",1731086139975,2.5308,197.4,197.3,20.71851219]
["bitfinex-derivatives","SOLF0:USTF0",1731086140180,19.47521219,197.43,197.31,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086140475,19.47521219,197.43,197.3,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731086140677,2.5308,197.4,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086140880,19.47521219,197.43,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086141080,4.2,197.45,197.31,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086141278,5.431,197.46,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086141678,5.431,197.46,197.31,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086142086,1.231,197.46,197.31,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086143279,1.231,197.46,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086143483,1.231,197.46,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086144396,2.5315,197.34,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086144894,2.5314,197.35,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086145093,4.2,197.45,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086145291,1.231,197.46,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086145486,5.431,197.46,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086146281,2.5311,197.38,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086146483,5.431,197.46,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086146793,0.74683297,197.45,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086146981,2.5311,197.37,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086147188,5.431,197.46,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086147395,0.74683304,197.45,197.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731086147595,2.5313,197.36,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086148304,19.47521219,197.41,197.3,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731086148494,19.47521219,197.41,197.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731086148495,1.92822637,197.4,197.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731086148693,19.47521219,197.37,197.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731086148895,0.74711931,197.36,197.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731086149596,2.5317,197.33,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086149897,19.47521219,197.37,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086150090,19.47521219,197.37,197.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731086150286,2.5319,197.31,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086150593,19.47521219,197.37,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086150900,0.74690228,197.36,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086151093,2.532,197.3,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086151399,19.47521219,197.37,197.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731086151594,19.47521219,197.37,197.23,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086151595,2.5324,197.27,197.23,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086152192,2.5323,197.28,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086152497,1.2245,197.35,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086152895,2.5322,197.29,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086153293,1.2245,197.35,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086153489,2.5322,197.29,197.23,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086153692,1.2245,197.35,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086153896,2.5321,197.3,197.23,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086155293,1.2245,197.35,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086155502,2.533,197.22,197.21,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731086155708,19.47521219,197.33,197.21,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731086156003,2.5329,197.23,197.17,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086156300,4.2,197.32,197.18,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731086156498,2.5323,197.28,197.18,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731086156695,4.2,197.32,197.18,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731086156696,19.47521219,197.3,197.18,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731086156894,19.47521219,197.3,197.18,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1731086157099,19.47521219,197.3,197.18,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731086157400,19.47521219,197.21,197.1,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731086157595,2.5336,197.18,197.1,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731086157901,19.47521219,197.21,197.1,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731086158096,2.5341,197.14,197.1,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731086158296,19.47521219,197.18,197.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731086158505,19.47521219,197.18,197.05,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731086158999,19.47521219,197.2,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086159595,2.5342,197.13,197.08,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086159998,19.47521219,197.2,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086160195,2.5345,197.11,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086160501,19.47521219,197.17,197.05,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731086160701,19.47521219,197.14,197.05,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731086161002,19.47521219,197.12,196.96,23.43521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086161207,19.47521219,197.12,196.97,7.940338]
["bitfinex-derivatives","SOLF0:USTF0",1731086161208,1.1626,197.11,196.97,7.940338]
["bitfinex-derivatives","SOLF0:USTF0",1731086161402,2.5355,197.03,196.98,10.476438]
["bitfinex-derivatives","SOLF0:USTF0",1731086161701,1.1626,197.11,196.99,3.56448048]
["bitfinex-derivatives","SOLF0:USTF0",1731086161906,1.1626,197.11,197.0,3.56448048]
["bitfinex-derivatives","SOLF0:USTF0",1731086162102,1.1626,197.11,196.98,0.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731086162303,1.1626,197.11,196.99,3.56709246]
["bitfinex-derivatives","SOLF0:USTF0",1731086162502,1.1626,197.11,196.98,0.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731086162702,1.1626,197.11,196.99,3.56707816]
["bitfinex-derivatives","SOLF0:USTF0",1731086163006,1.1626,197.11,197.0,3.56708148]
["bitfinex-derivatives","SOLF0:USTF0",1731086163304,19.47521219,197.09,196.98,0.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731086163511,3.96,197.08,196.98,0.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731086164204,19.47521219,197.06,196.98,0.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731086164408,19.47521219,197.02,196.98,0.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731086164705,2.5365,196.96,196.86,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086164905,3.96,197.01,196.87,7.94621455]
["bitfinex-derivatives","SOLF0:USTF0",1731086165109,3.96,197.01,196.9,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086165505,3.96,197.01,196.91,3.56724552]
["bitfinex-derivatives","SOLF0:USTF0",1731086165707,3.96,197.01,196.94,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086166012,20.66261219,197.05,196.9,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086166198,20.66261219,197.05,196.91,7.93615264]
["bitfinex-derivatives","SOLF0:USTF0",1731086166404,2.5361,196.98,196.92,3.56216972]
["bitfinex-derivatives","SOLF0:USTF0",1731086166603,2.5361,196.98,196.93,3.56216972]
["bitfinex-derivatives","SOLF0:USTF0",1731086166808,2.5361,196.98,196.93,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731086167008,2.536,197.0,196.93,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731086167206,20.66261219,197.05,196.94,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731086168005,20.66261219,197.05,196.91,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1731086168410,2.5358,197.01,196.91,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731086168618,20.66261219,197.05,196.91,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1731086169008,2.536,197.0,196.93,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731086169213,20.66261219,197.05,196.93,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731086169516,2.5362,196.98,196.92,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731086169719,20.66261219,197.05,196.91,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1731086170408,20.66261219,197.05,196.92,3.54978414]
["bitfinex-derivatives","SOLF0:USTF0",1731086170716,20.66261219,197.05,196.91,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1731086170910,2.5357,197.02,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086171110,1.1874,197.05,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086171907,2.5358,197.01,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086172912,1.1874,197.05,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086173913,2.5356,197.02,196.95,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731086174111,1.1874,197.05,196.94,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731086174316,19.47521219,197.03,196.94,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731086174515,2.5361,196.99,196.94,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731086175417,19.47521219,197.03,196.94,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731086175723,19.47521219,197.1,196.94,20.66331219]
["bitfinex-derivatives","SOLF0:USTF0",1731086175913,19.47521219,197.1,196.98,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731086176118,19.47521219,197.1,196.94,20.66331219]
["bitfinex-derivatives","SOLF0:USTF0",1731086176722,1.1626,197.11,196.96,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086177214,2.5349,197.08,196.96,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086177617,19.47521219,197.16,197.0,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086177817,1.2076,197.17,197.03,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086178017,1.2076,197.17,197.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731086178418,3.96,197.22,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086178619,19.47521219,197.23,197.1,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086179033,19.47521219,197.23,197.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731086179034,19.47521219,197.23,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086179223,19.47521219,197.2,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086179822,19.47521219,197.2,197.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731086180322,2.5344,197.12,197.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731086180523,19.47521219,197.17,197.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731086180927,2.5346,197.1,197.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731086181220,19.47521219,197.14,197.04,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731086182420,2.5348,197.09,197.04,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1731086182719,2.3453,197.16,197.04,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731086183421,2.5352,197.06,196.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731086183817,19.47521219,197.11,197.0,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731086184222,2.5352,197.06,197.01,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731086184621,19.47521219,197.11,197.0,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731086184926,1.2725,197.15,197.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731086185631,2.3453,197.16,197.03,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086185932,19.47521219,197.39,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086185933,20.71911219,197.21,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086186123,2.5338,197.17,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731086186320,3.96,197.24,197.09,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086186537,3.96,197.24,197.1,6.01158888]
["bitfinex-derivatives","SOLF0:USTF0",1731086186723,20.72231219,197.27,197.12,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086187328,2.5331,197.22,197.17,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731086187523,2.5331,197.22,197.12,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086187524,20.72231219,197.27,197.12,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086187825,2.4851,197.28,197.11,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731086187826,1.2412,197.28,197.2,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731086188026,1.2412,197.28,197.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731086188221,3.82,197.29,197.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731086188422,2.5324,197.27,197.19,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086188634,2.5324,197.27,197.2,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1731086189128,2.5323,197.28,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086189325,19.47521219,197.33,197.2,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1731086189923,2.4026,197.34,197.22,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086189924,1.2471,197.34,197.22,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086190223,1.2354,197.35,197.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731086190429,2.5316,197.34,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086190632,3.82,197.39,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086190925,2.5315,197.35,197.25,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086191131,1.2354,197.4,197.29,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086191334,1.2354,197.4,197.3,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086191634,1.2354,197.4,197.31,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086192023,2.5317,197.33,197.3,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086192224,19.47521219,197.39,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086192727,1.187,197.38,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086193733,1.2354,197.4,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086193931,2.5312,197.37,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086194132,1.1893,197.42,197.29,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086194530,1.1893,197.42,197.3,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086194736,1.1893,197.42,197.29,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086195129,1.1893,197.42,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086195733,2.5314,197.35,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086196036,2.5314,197.35,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086196037,1.1893,197.42,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086196229,2.5312,197.37,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086196436,19.47521219,197.43,197.29,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086196938,19.47521219,197.43,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086197938,19.47521219,197.43,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086198145,19.47521219,197.43,197.3,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086198333,2.5314,197.35,197.3,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086199240,2.5316,197.33,197.3,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086199441,19.47521219,197.43,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086199943,2.5317,197.33,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086200342,19.47521219,197.43,197.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086200646,2.5309,197.39,197.33,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731086200832,1.1799,197.44,197.3,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086201146,2.5306,197.41,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086201840,2.5307,197.4,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086202746,1.2704,197.47,197.34,23.27521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086202747,2.5309,197.39,197.34,25.80671219]
["bitfinex-derivatives","SOLF0:USTF0",1731086203543,2.531,197.38,197.34,25.80671219]
["bitfinex-derivatives","SOLF0:USTF0",1731086203745,19.47521219,197.42,197.28,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086203938,19.47521219,197.39,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086204246,1.2788,197.38,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086204750,1.2788,197.38,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086204751,1.2423,197.37,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086204954,1.2423,197.37,197.24,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086205147,2.5317,197.33,197.24,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086205647,2.5317,197.33,197.28,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731086206140,2.5312,197.37,197.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086206344,19.47521219,197.45,197.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731086206545,19.47521219,197.45,197.31,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086206952,2.5312,197.37,197.31,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086207247,19.47521219,197.41,197.28,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086207552,1.2238,197.4,197.28,23.27521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086207745,1.2238,197.4,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086207947,2.5315,197.34,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086208256,1.2238,197.4,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086208551,2.5316,197.34,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086210050,2.5312,197.37,197.28,23.27521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086210348,1.2238,197.4,197.28,23.27521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086210555,2.5316,197.34,197.29,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086210738,2.5316,197.34,197.28,23.27521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086211353,2.5316,197.34,197.3,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086212252,1.2238,197.4,197.3,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086212844,1.2238,197.4,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086212845,2.5321,197.29,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086213046,19.47521219,197.38,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086213554,2.5323,197.28,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086213755,19.47521219,197.38,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086214147,2.5324,197.28,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086214647,2.5324,197.28,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086214851,2.5324,197.28,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086216264,23.23521219,197.38,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086216571,2.346,197.39,197.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731086216856,1.2238,197.4,197.3,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086217253,2.5316,197.34,197.3,22.00711219]
["bitfinex-derivatives","SOLF0:USTF0",1731086217452,1.2238,197.4,197.3,22.00711219]
["bitfinex-derivatives","SOLF0:USTF0",1731086217847,1.2238,197.4,197.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086218155,1.1746,197.39,197.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086218354,2.5312,197.36,197.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086218555,1.1746,197.39,197.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086218852,2.5319,197.31,197.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086219051,1.1746,197.39,197.24,23.23521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086219249,19.47521219,197.37,197.24,23.23521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086219645,23.23521219,197.37,197.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086220053,23.23521219,197.37,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086220255,23.23521219,197.37,197.25,7.95824632]
["bitfinex-derivatives","SOLF0:USTF0",1731086220455,2.5323,197.28,197.26,3.57633136]
["bitfinex-derivatives","SOLF0:USTF0",1731086220656,2.5323,197.28,197.27,3.57633136]
["bitfinex-derivatives","SOLF0:USTF0",1731086222365,19.47521219,197.28,197.17,0.20338]
["bitfinex-derivatives","SOLF0:USTF0",1731086222852,2.5325,197.27,197.17,0.20338]
["bitfinex-derivatives","SOLF0:USTF0",1731086223060,5.0278,197.3,197.18,4.39175517]
["bitfinex-derivatives","SOLF0:USTF0",1731086223263,5.0278,197.3,197.19,6.92515517]
["bitfinex-derivatives","SOLF0:USTF0",1731086223560,2.5329,197.24,197.2,4.39175517]
["bitfinex-derivatives","SOLF0:USTF0",1731086223762,5.0278,197.3,197.21,4.39175517]
["bitfinex-derivatives","SOLF0:USTF0",1731086223954,2.5335,197.18,197.17,0.20338]
["bitfinex-derivatives","SOLF0:USTF0",1731086224157,2.5335,197.18,197.17,4.59832886]
["bitfinex-derivatives","SOLF0:USTF0",1731086224556,2.5335,197.18,197.17,1.56802886]
["bitfinex-derivatives","SOLF0:USTF0",1731086224753,2.5345,197.11,197.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086225058,19.47521219,197.18,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731086225452,19.47521219,197.15,197.03,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731086225654,19.47521219,197.15,197.02,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1731086225861,19.47521219,197.18,197.04,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086226351,2.5347,197.09,197.04,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086226764,2.5342,197.14,197.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731086226956,19.47521219,197.18,197.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731086227155,19.47521219,197.15,197.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731086228163,2.5344,197.12,197.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086228355,3.76,197.16,197.03,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086228766,2.5342,197.13,197.03,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086228955,3.76,197.16,197.03,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086229157,3.76,197.16,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086229464,19.47521219,197.19,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086229865,2.5339,197.16,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086230065,23.23521219,197.21,197.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731086230263,19.47521219,197.21,197.06,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086230459,19.47521219,197.21,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731086230653,19.47521219,197.21,197.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086231063,2.5337,197.18,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731086231367,3.76,197.27,197.13,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086231558,2.5333,197.21,197.16,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731086231759,3.76,197.27,197.14,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731086231760,19.47521219,197.24,197.14,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1731086231966,19.47521219,197.24,197.09,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086232161,2.5339,197.16,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731086232364,19.47521219,197.24,197.09,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086232761,2.5338,197.16,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731086232956,19.47521219,197.24,197.09,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086233370,2.5338,197.17,197.12,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731086233670,19.47521219,197.24,197.09,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086234361,2.5338,197.16,197.11,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731086234562,2.5338,197.16,197.12,3.56305484]
["bitfinex-derivatives","SOLF0:USTF0",1731086234765,19.47521219,197.24,197.13,3.56305484]
["bitfinex-derivatives","SOLF0:USTF0",1731086234961,19.47521219,197.24,197.14,3.56305484]
["bitfinex-derivatives","SOLF0:USTF0",1731086235160,20.67481219,197.28,197.15,3.56305484]
["bitfinex-derivatives","SOLF0:USTF0",1731086235366,2.533,197.22,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731086236265,2.5329,197.23,197.18,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731086236471,3.78,197.3,197.19,3.56202997]
["bitfinex-derivatives","SOLF0:USTF0",1731086236674,19.47521219,197.34,197.2,3.56196564]
["bitfinex-derivatives","SOLF0:USTF0",1731086236871,19.47521219,197.34,197.21,4.83668047]
["bitfinex-derivatives","SOLF0:USTF0",1731086237062,19.47521219,197.31,197.21,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731086238070,2.5328,197.24,197.21,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731086238768,19.47521219,197.31,197.17,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731086239078,19.47521219,197.31,197.16,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086239270,19.47521219,197.31,197.17,3.5620024]
["bitfinex-derivatives","SOLF0:USTF0",1731086239467,19.47521219,197.31,197.19,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086239663,19.47521219,197.34,197.19,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086240064,19.47521219,197.34,197.21,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731086240268,19.47521219,197.34,197.19,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086240464,2.5322,197.29,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086240769,19.47521219,197.34,197.19,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086240969,2.5319,197.31,197.2,6.0951572]
["bitfinex-derivatives","SOLF0:USTF0",1731086241165,19.47521219,197.33,197.17,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086241372,19.47521219,197.29,197.18,3.56254406]
["bitfinex-derivatives","SOLF0:USTF0",1731086241569,19.47521219,197.29,197.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086241769,2.5331,197.22,197.17,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731086241969,3.76,197.28,197.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086242269,2.5333,197.2,197.15,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1731086242569,2.5333,197.2,197.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731086243079,2.5333,197.2,197.16,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731086243263,19.47521219,197.33,197.17,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086243664,19.47521219,197.33,197.18,3.5626126]
["bitfinex-derivatives","SOLF0:USTF0",1731086243969,19.47521219,197.33,197.17,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086244565,19.47521219,197.33,197.2,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086244970,2.5324,197.27,197.2,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086245375,3.76,197.35,197.2,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086245569,2.532,197.3,197.23,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086245766,1.2674,197.36,197.24,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731086245962,19.47521219,197.39,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086246277,19.47521219,197.39,197.26,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086246578,19.47521219,197.43,197.26,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086246875,19.47521219,197.43,197.29,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086247073,19.47521219,197.43,197.29,23.23521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086247270,2.5311,197.38,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086247464,19.47521219,197.43,197.29,23.23521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086247767,1.198,197.44,197.32,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086247975,2.5307,197.41,197.32,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086248170,1.198,197.44,197.32,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086248371,2.5307,197.41,197.32,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086248670,3.76,197.47,197.33,4.81163667]
["bitfinex-derivatives","SOLF0:USTF0",1731086248869,20.67321219,197.49,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086249275,20.67321219,197.49,197.35,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731086249573,19.47521219,197.46,197.35,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731086250175,19.47521219,197.46,197.36,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086250772,20.67321219,197.49,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086251078,35.41658332,197.53,197.35,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731086251079,2.53,197.46,197.36,23.23521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086251282,2.53,197.46,197.39,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086251465,19.47521219,197.52,197.36,23.23521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086251671,2.5301,197.46,197.36,25.8293232]
["bitfinex-derivatives","SOLF0:USTF0",1731086251866,2.5301,197.46,197.39,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086252073,2.5301,197.46,197.36,23.23521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086252378,2.5297,197.48,197.39,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086252573,35.41658332,197.53,197.39,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086252971,2.5298,197.47,197.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731086253374,35.41658332,197.53,197.39,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086253686,19.47521219,197.52,197.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731086253981,19.47521219,197.52,197.39,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086254979,2.5299,197.47,197.41,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731086255172,19.47521219,197.52,197.39,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086255774,19.47521219,197.52,197.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731086256374,2.5298,197.48,197.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731086256976,2.5302,197.44,197.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731086257180,2.5302,197.44,197.39,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086257479,2.5301,197.45,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086257683,19.47521219,197.52,197.39,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086258370,2.5299,197.47,197.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731086259678,19.47521219,197.52,197.36,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086259882,19.47521219,197.48,197.35,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731086260088,4.092,197.47,197.35,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1731086260379,19.47521219,197.51,197.36,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086260882,39.17658332,197.53,197.4,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086261079,1.2538,197.54,197.43,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086261280,19.80721219,197.57,197.46,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086261597,4.9726,197.6,197.46,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086261777,19.47521219,197.54,197.44,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731086261977,2.5301,197.45,197.44,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731086262180,19.47521219,197.54,197.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086262576,19.47521219,197.51,197.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086262975,1.2126,197.5,197.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731086263180,4.0922,197.58,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086263373,20.68781219,197.57,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086263774,2.5291,197.53,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086263987,20.68781219,197.57,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086264580,2.53,197.46,197.42,22.00561219]
["bitfinex-derivatives","SOLF0:USTF0",1731086265478,2.53,197.46,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086265687,2.5301,197.45,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086266484,20.68781219,197.57,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086267292,2.53,197.46,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086267595,20.68781219,197.57,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086267596,2.5295,197.5,197.42,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086267792,1.2126,197.57,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086268089,4.0922,197.58,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086268090,23.23521219,197.6,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086268284,0.75173856,197.59,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086268684,2.529,197.54,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086268885,3.76,197.61,197.48,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086269112,1.5992,197.64,197.48,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086269387,1.5992,197.64,197.44,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1731086269388,19.47521219,197.61,197.44,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1731086269587,19.47521219,197.61,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086269782,2.529,197.54,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086269977,5.3592,197.64,197.48,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086270186,0.75216344,197.63,197.48,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086270384,0.75216344,197.63,197.44,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1731086270385,2.5291,197.53,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086271189,19.47521219,197.61,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086271790,2.5291,197.54,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086272391,19.47521219,197.61,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086272581,2.5291,197.53,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086273181,2.5291,197.53,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086273182,19.47521219,197.61,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086273393,19.47521219,197.58,197.44,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1731086273581,19.47521219,197.55,197.43,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731086273787,19.47521219,197.48,197.31,0.21488]
["bitfinex-derivatives","SOLF0:USTF0",1731086273991,23.23521219,197.48,197.32,20.71121219]
["bitfinex-derivatives","SOLF0:USTF0",1731086274188,3.76,197.48,197.35,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086274603,2.5306,197.42,197.35,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086275292,3.76,197.48,197.38,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086275495,3.76,197.48,197.39,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731086275701,23.23521219,197.48,197.32,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731086275895,23.23521219,197.48,197.33,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1731086276095,3.76,197.48,197.33,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731086276303,19.47521219,197.44,197.33,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731086276692,1.2252,197.43,197.33,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731086277091,0.3325,197.54,197.33,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731086277092,3.76,197.46,197.33,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731086277297,1.2252,197.45,197.33,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1731086278402,1.2252,197.45,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086279304,1.2252,197.45,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086279502,1.2252,197.45,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086280203,19.47521219,197.48,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086280502,3.76,197.47,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086281891,2.5301,197.45,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086282097,3.76,197.47,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086282695,2.5306,197.41,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086283300,3.76,197.47,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086283500,1.266,197.53,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086283501,2.5301,197.45,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086283704,3.76,197.49,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086284296,3.76,197.5,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086284496,3.76,197.5,197.41,3.56122751]
["bitfinex-derivatives","SOLF0:USTF0",1731086284706,23.23521219,197.51,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086285007,23.23521219,197.51,197.4,2.80577]
["bitfinex-derivatives","SOLF0:USTF0",1731086285507,19.47521219,197.51,197.41,3.56325453]
["bitfinex-derivatives","SOLF0:USTF0",1731086285705,3.76,197.52,197.42,3.56325453]
["bitfinex-derivatives","SOLF0:USTF0",1731086285903,3.76,197.52,197.43,3.56325453]
["bitfinex-derivatives","SOLF0:USTF0",1731086286097,3.76,197.52,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086286098,19.47521219,197.51,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086286303,19.47521219,197.48,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086286704,2.5306,197.41,197.4,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1731086290303,19.47521219,197.52,197.4,3.85571851]
["bitfinex-derivatives","SOLF0:USTF0",1731086290504,19.47521219,197.52,197.41,7.93398789]
["bitfinex-derivatives","SOLF0:USTF0",1731086290703,19.47521219,197.55,197.42,7.93398789]
["bitfinex-derivatives","SOLF0:USTF0",1731086290912,19.47521219,197.55,197.43,7.93398789]
["bitfinex-derivatives","SOLF0:USTF0",1731086291104,19.47521219,197.55,197.44,7.93398789]
["bitfinex-derivatives","SOLF0:USTF0",1731086291312,2.5294,197.51,197.45,7.93398789]
["bitfinex-derivatives","SOLF0:USTF0",1731086291511,1.179,197.55,197.46,7.93636118]
["bitfinex-derivatives","SOLF0:USTF0",1731086291714,1.179,197.55,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086291715,1.179,197.55,197.47,7.93626935]
["bitfinex-derivatives","SOLF0:USTF0",1731086292015,1.179,197.55,197.48,3.58064851]
["bitfinex-derivatives","SOLF0:USTF0",1731086292206,1.179,197.55,197.49,3.58064851]
["bitfinex-derivatives","SOLF0:USTF0",1731086292513,2.5296,197.49,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086292906,2.5296,197.49,197.43,7.94090959]
["bitfinex-derivatives","SOLF0:USTF0",1731086293109,2.5296,197.49,197.44,7.94108117]
["bitfinex-derivatives","SOLF0:USTF0",1731086293310,3.76,197.56,197.45,7.94108117]
["bitfinex-derivatives","SOLF0:USTF0",1731086293514,3.76,197.56,197.46,7.94108117]
["bitfinex-derivatives","SOLF0:USTF0",1731086293717,3.76,197.56,197.47,3.58389415]
["bitfinex-derivatives","SOLF0:USTF0",1731086293910,3.76,197.56,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731086293911,2.5292,197.52,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731086294111,3.76,197.56,197.47,7.94088966]
["bitfinex-derivatives","SOLF0:USTF0",1731086294316,3.76,197.56,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086294517,2.5296,197.49,197.45,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731086294818,2.5296,197.49,197.46,7.9411028]
["bitfinex-derivatives","SOLF0:USTF0",1731086295020,2.5296,197.49,197.47,3.58380769]
["bitfinex-derivatives","SOLF0:USTF0",1731086295314,3.76,197.56,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086295514,3.76,197.56,197.43,7.94146792]
["bitfinex-derivatives","SOLF0:USTF0",1731086295818,3.76,197.56,197.44,7.94146792]
["bitfinex-derivatives","SOLF0:USTF0",1731086296118,3.76,197.56,197.45,3.58399508]
["bitfinex-derivatives","SOLF0:USTF0",1731086296309,3.76,197.56,197.46,3.58399508]
["bitfinex-derivatives","SOLF0:USTF0",1731086296511,2.5292,197.52,197.44,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086296712,2.5292,197.52,197.45,7.94044849]
["bitfinex-derivatives","SOLF0:USTF0",1731086296913,2.5292,197.52,197.46,3.58356432]
["bitfinex-derivatives","SOLF0:USTF0",1731086297111,2.5295,197.5,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086297309,23.23521219,197.59,197.43,7.93986938]
["bitfinex-derivatives","SOLF0:USTF0",1731086297518,23.23521219,197.59,197.44,3.5832846]
["bitfinex-derivatives","SOLF0:USTF0",1731086297812,2.5297,197.49,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086298010,19.47521219,197.55,197.43,7.9404014]
["bitfinex-derivatives","SOLF0:USTF0",1731086298216,2.5294,197.5,197.47,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086298413,2.5294,197.5,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086298610,23.23521219,197.59,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086298816,2.5293,197.52,197.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731086299923,23.23521219,197.59,197.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731086300119,23.23521219,197.59,197.45,19.47521219]
["bitfinex-derivatives","SOLF0:USTF0",1731086300431,19.47521219,197.58,197.46,4.73767095]
["bitfinex-derivatives","SOLF0:USTF0",1731086300631,19.47521219,197.58,197.46,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1731086301030,2.53,197.46,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086301340,12.14418133,197.54,197.43,12.14418133]
["bitfinex-derivatives","SOLF0:USTF0",1731086301629,2.5298,197.48,197.44,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731086302021,12.14418133,197.54,197.43,12.14418133]
["bitfinex-derivatives","SOLF0:USTF0",1731086302220,12.14418133,197.52,197.42,14.49298133]
["bitfinex-derivatives","SOLF0:USTF0",1731086302429,15.90418133,197.52,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086302828,15.90418133,197.52,197.42,14.49298133]
["bitfinex-derivatives","SOLF0:USTF0",1731086303230,3.76,197.52,197.42,14.49298133]
["bitfinex-derivatives","SOLF0:USTF0",1731086303430,2.5298,197.48,197.43,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086303620,19.43119851,197.56,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086303621,3.76,197.55,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086303930,3.76,197.55,197.43,3.58337416]
["bitfinex-derivatives","SOLF0:USTF0",1731086304232,3.76,197.55,197.42,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731086304429,2.5293,197.52,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731086304732,2.5783634,197.59,197.46,4.4876945]
["bitfinex-derivatives","SOLF0:USTF0",1731086304733,3.76,197.57,197.46,4.4876945]
["bitfinex-derivatives","SOLF0:USTF0",1731086305025,3.74,197.62,197.48,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086305535,2.5289,197.54,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086305931,4.9861,197.61,197.48,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086307133,2.5288,197.55,197.51,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086307431,4.9861,197.61,197.48,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086307826,2.5288,197.55,197.48,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086308228,2.5288,197.55,197.49,3.60744327]
["bitfinex-derivatives","SOLF0:USTF0",1731086308423,2.5288,197.55,197.51,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731086308824,19.43119851,197.68,197.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731086309025,19.43119851,197.68,197.53,8.09011254]
["bitfinex-derivatives","SOLF0:USTF0",1731086309227,2.5277,197.64,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731086309534,19.43119851,197.68,197.54,11.82964704]
["bitfinex-derivatives","SOLF0:USTF0",1731086309535,19.43119851,197.68,197.54,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086309733,19.43119851,197.68,197.52,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731086310030,19.43119851,197.68,197.53,31.25671243]
["bitfinex-derivatives","SOLF0:USTF0",1731086310329,19.43119851,197.68,197.54,4.77914085]
["bitfinex-derivatives","SOLF0:USTF0",1731086310525,19.43119851,197.71,197.56,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086310727,1.1782,197.72,197.59,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086311034,2.5271,197.69,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731086311239,1.2372,197.76,197.63,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086311439,2.5272,197.68,197.63,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086312430,1.2372,197.76,197.63,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086312431,2.5269,197.71,197.63,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086312639,1.2372,197.76,197.63,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086313332,1.2372,197.76,197.63,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086313934,1.2752,197.8,197.66,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086314140,2.5261,197.76,197.67,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731086314438,1.2752,197.8,197.66,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086314634,19.43119851,197.93,197.75,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086314835,19.43119851,197.93,197.69,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086314836,0.75925947,197.92,197.82,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086315031,0.75925947,197.94,197.82,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086315244,1.2791,197.95,197.82,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086316033,1.2791,197.95,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086316229,2.524,197.93,197.86,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731086316438,1.1839,197.98,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086316937,1.1839,197.98,197.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731086317342,2.5238,197.95,197.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731086317535,2.5238,197.95,197.87,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1731086317736,3.74,198.01,197.87,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1731086317941,2.5237,197.95,197.88,21.95579851]
["bitfinex-derivatives","SOLF0:USTF0",1731086318143,24.44239851,198.06,197.91,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086318837,20.70239851,198.06,197.91,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086319036,20.70239851,198.06,197.91,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086319437,2.5236,197.96,197.91,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086319843,20.70239851,198.06,197.91,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086320049,2.5235,197.97,197.91,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086320436,2.5235,197.97,197.91,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086320635,19.43119851,198.03,197.88,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731086320841,19.43119851,197.96,197.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1731086321050,2.5241,197.92,197.81,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086321344,19.43119851,197.99,197.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731086321944,19.43119851,197.99,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086322332,2.5245,197.89,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086322534,19.43119851,197.96,197.81,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086323034,19.43119851,197.96,197.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731086323853,19.43119851,197.96,197.83,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731086324150,1.2712,198.06,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086324151,2.5242,197.92,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086324349,19.43119851,198.0,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086324350,23.17119851,198.0,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086324650,2.5242,197.91,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086325246,19.43119851,198.0,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086325446,19.43119851,198.0,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086325834,2.5236,197.96,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086326042,19.43119851,198.0,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086326552,2.5243,197.9,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086326946,19.43119851,198.0,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086327252,2.5243,197.91,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086327762,2.5236,197.96,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086327941,23.17119851,198.0,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086328543,0.76127447,197.99,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086328749,2.5237,197.96,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086329052,23.17119851,198.0,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086329245,2.5244,197.9,197.86,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086329846,2.5245,197.89,197.85,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086330043,19.43119851,197.96,197.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731086330445,2.5246,197.88,197.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731086331039,2.5248,197.87,197.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731086331647,19.43119851,197.96,197.81,25.69669851]
["bitfinex-derivatives","SOLF0:USTF0",1731086333651,2.5247,197.87,197.81,25.69669851]
["bitfinex-derivatives","SOLF0:USTF0",1731086333846,19.43119851,197.96,197.81,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086334052,20.63069851,197.96,197.81,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086334253,2.5249,197.86,197.81,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086334555,2.5249,197.86,197.81,25.69669851]
["bitfinex-derivatives","SOLF0:USTF0",1731086334755,20.63069851,197.96,197.81,23.17119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086334958,1.1995,197.96,197.85,21.95609851]
["bitfinex-derivatives","SOLF0:USTF0",1731086335454,1.2289,197.97,197.85,21.95609851]
["bitfinex-derivatives","SOLF0:USTF0",1731086335645,1.2289,197.97,197.8,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086335646,20.66009851,197.97,197.8,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086335848,1.2289,197.97,197.84,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086336156,2.5245,197.89,197.81,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086336755,2.5243,197.91,197.87,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086337645,2.5244,197.9,197.87,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086337843,1.2289,197.97,197.87,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086338040,2.5238,197.94,197.87,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086338253,1.2289,197.97,197.87,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086338456,1.2289,197.97,197.83,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731086338641,2.5246,197.89,197.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731086338845,2.5246,197.89,197.84,19.43119851]
["bitfinex-derivatives","SOLF0:USTF0",1731086339047,2.5246,197.89,197.84,21.95619851]
["bitfinex-derivatives","SOLF0:USTF0",1731086339448,2.5246,197.89,197.86,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086340053,2.5243,197.9,197.86,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086340250,12.12940752,198.0,197.89,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086340453,12.12940752,198.02,197.91,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086340755,3.72,198.02,197.94,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086341159,2.5236,197.96,197.94,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086343052,1.2347,198.04,197.94,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086344455,12.12940752,198.02,197.91,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731086345054,2.5241,197.93,197.91,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731086345955,2.5241,197.92,197.91,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731086346148,12.12940752,198.02,197.91,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731086347861,12.12940752,198.02,197.9,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086348751,2.523,198.01,197.94,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731086348960,1.1995,198.05,197.94,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086349757,12.12940752,198.04,197.9,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086349963,12.12940752,198.04,197.91,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731086350261,12.12940752,198.04,197.9,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086350455,2.5235,197.97,197.93,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086350948,12.12940752,198.04,197.9,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086351152,1.2197,198.03,197.9,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086351455,3.72,198.02,197.9,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086351649,3.72,198.02,197.89,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731086351650,2.5243,197.91,197.89,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731086351860,12.12940752,198.0,197.89,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731086352161,2.5241,197.92,197.89,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731086352365,3.72,198.01,197.9,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086352756,2.5238,197.95,197.9,14.65370752]
["bitfinex-derivatives","SOLF0:USTF0",1731086353354,2.5235,197.97,197.89,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731086353664,12.12940752,197.98,197.87,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731086353866,12.12940752,197.98,197.86,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086353867,14.60594306,197.98,197.86,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086354362,12.12940752,197.95,197.84,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086354562,12.12940752,197.91,197.8,15.84940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086354757,12.12940752,197.91,197.81,8.03114344]
["bitfinex-derivatives","SOLF0:USTF0",1731086354963,1.1682,197.94,197.85,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086355265,2.5243,197.91,197.85,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086355455,2.5243,197.91,197.86,4.85222036]
["bitfinex-derivatives","SOLF0:USTF0",1731086355661,2.5243,197.91,197.87,3.58732036]
["bitfinex-derivatives","SOLF0:USTF0",1731086355855,2.5243,197.91,197.88,8.04709942]
["bitfinex-derivatives","SOLF0:USTF0",1731086356065,2.5243,197.91,197.89,15.18224575]
["bitfinex-derivatives","SOLF0:USTF0",1731086356263,12.12940752,197.96,197.9,8.04709942]
["bitfinex-derivatives","SOLF0:USTF0",1731086356458,12.12940752,197.96,197.91,8.04709942]
["bitfinex-derivatives","SOLF0:USTF0",1731086356656,12.12940752,197.96,197.92,8.04709942]
["bitfinex-derivatives","SOLF0:USTF0",1731086356864,2.5243,197.91,197.86,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731086357064,2.5243,197.91,197.87,15.20443485]
["bitfinex-derivatives","SOLF0:USTF0",1731086357261,2.5243,197.91,197.88,15.20443485]
["bitfinex-derivatives","SOLF0:USTF0",1731086357462,2.5243,197.91,197.89,15.20443485]
["bitfinex-derivatives","SOLF0:USTF0",1731086357659,2.5243,197.91,197.9,15.20443485]
["bitfinex-derivatives","SOLF0:USTF0",1731086359270,14.65370752,197.91,197.9,15.20443485]
["bitfinex-derivatives","SOLF0:USTF0",1731086359466,14.65370752,197.91,197.81,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086359467,12.12940752,197.91,197.81,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086359765,3.72,197.97,197.81,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086359766,12.12940752,197.87,197.81,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086360266,15.84940752,197.87,197.81,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086360467,15.84940752,197.87,197.77,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086360665,15.84940752,197.87,197.74,13.34490752]
["bitfinex-derivatives","SOLF0:USTF0",1731086360865,12.12940752,197.84,197.74,13.34490752]
["bitfinex-derivatives","SOLF0:USTF0",1731086361764,3.72,197.88,197.79,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086361971,3.72,197.88,197.74,3.72145903]
["bitfinex-derivatives","SOLF0:USTF0",1731086361972,2.5253,197.83,197.77,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731086362267,12.12940752,197.87,197.76,14.59090752]
["bitfinex-derivatives","SOLF0:USTF0",1731086362462,2.5254,197.82,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731086362971,12.12940752,197.85,197.76,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731086364070,12.12940752,197.82,197.74,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086364272,12.12940752,197.79,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086364569,2.5264,197.75,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086364765,12.12940752,197.79,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086365366,3.72,197.81,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086366062,12.12940752,197.79,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086367171,2.5264,197.74,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086368371,2.5262,197.76,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086368570,12.12940752,197.79,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086370882,2.5262,197.76,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086371277,12.12940752,197.8,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086371481,2.5263,197.75,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086372281,2.5264,197.74,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086373981,2.5263,197.75,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086375086,2.5264,197.74,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086376290,12.12940752,197.8,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086376788,2.5263,197.75,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086376991,12.12940752,197.8,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086377388,2.5264,197.74,197.73,0.73752]
["bitfinex-derivatives","SOLF0:USTF0",1731086381185,12.12940752,197.79,197.65,14.56130752]
["bitfinex-derivatives","SOLF0:USTF0",1731086381404,12.12940752,197.79,197.68,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086381604,12.12940752,197.79,197.72,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731086381798,2.5261,197.77,197.72,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731086382493,2.5263,197.75,197.7,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731086383095,2.5263,197.75,197.71,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731086383703,12.12940752,197.79,197.71,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731086383903,2.5264,197.74,197.71,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731086384700,2.5261,197.77,197.73,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731086384991,12.12940752,197.81,197.68,15.84940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086385191,12.12940752,197.81,197.71,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086385388,2.5259,197.78,197.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731086385600,2.5259,197.78,197.72,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731086386105,2.5258,197.79,197.75,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731086387090,2.5258,197.79,197.72,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731086387298,2.5257,197.79,197.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731086387595,2.5257,197.79,197.72,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731086387902,2.5257,197.79,197.75,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731086389294,2.5257,197.79,197.72,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731086389592,2.5257,197.79,197.73,3.55505118]
["bitfinex-derivatives","SOLF0:USTF0",1731086389797,2.5257,197.79,197.74,3.55505118]
["bitfinex-derivatives","SOLF0:USTF0",1731086390001,12.12940752,197.81,197.76,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731086390401,12.12940752,197.84,197.73,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086390595,2.5255,197.81,197.77,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731086390801,12.12940752,197.84,197.74,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1731086390997,2.5255,197.82,197.74,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1731086391297,12.12940752,197.84,197.75,3.55600766]
["bitfinex-derivatives","SOLF0:USTF0",1731086391497,12.12940752,197.89,197.76,15.68541518]
["bitfinex-derivatives","SOLF0:USTF0",1731086391696,12.12940752,197.89,197.77,3.55600766]
["bitfinex-derivatives","SOLF0:USTF0",1731086391897,12.12940752,197.89,197.78,3.55600766]
["bitfinex-derivatives","SOLF0:USTF0",1731086392110,2.5249,197.86,197.82,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731086393407,12.12940752,197.89,197.78,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086393609,12.12940752,197.86,197.79,3.55907415]
["bitfinex-derivatives","SOLF0:USTF0",1731086393802,12.12940752,197.84,197.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731086394006,12.12940752,197.84,197.76,3.55940506]
["bitfinex-derivatives","SOLF0:USTF0",1731086394205,12.12940752,197.84,197.77,6.08540506]
["bitfinex-derivatives","SOLF0:USTF0",1731086394406,12.12940752,197.84,197.78,3.55940506]
["bitfinex-derivatives","SOLF0:USTF0",1731086394605,12.12940752,197.84,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731086394814,2.5256,197.81,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731086395206,2.5256,197.81,197.78,3.56381515]
["bitfinex-derivatives","SOLF0:USTF0",1731086395509,2.5256,197.81,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731086395705,2.5256,197.81,197.78,3.56381518]
["bitfinex-derivatives","SOLF0:USTF0",1731086395910,2.5256,197.81,197.77,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731086396111,2.5256,197.81,197.78,3.5638152]
["bitfinex-derivatives","SOLF0:USTF0",1731086396408,12.12940752,197.81,197.74,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1731086396605,12.12940752,197.81,197.75,3.56607322]
["bitfinex-derivatives","SOLF0:USTF0",1731086396813,2.5257,197.8,197.76,3.56607322]
["bitfinex-derivatives","SOLF0:USTF0",1731086397011,12.12940752,197.81,197.77,3.56607322]
["bitfinex-derivatives","SOLF0:USTF0",1731086397211,12.12940752,197.81,197.75,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731086397425,12.12940752,197.81,197.76,3.56817035]
["bitfinex-derivatives","SOLF0:USTF0",1731086397723,12.12940752,197.81,197.77,3.56814628]
["bitfinex-derivatives","SOLF0:USTF0",1731086398014,2.5262,197.76,197.74,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731086398215,12.12940752,197.81,197.75,3.57054469]
["bitfinex-derivatives","SOLF0:USTF0",1731086398408,12.12940752,197.81,197.76,3.57054469]
["bitfinex-derivatives","SOLF0:USTF0",1731086398609,12.12940752,197.79,197.77,3.5706261]
["bitfinex-derivatives","SOLF0:USTF0",1731086398810,12.12940752,197.79,197.68,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731086399019,2.5263,197.75,197.73,3.57065344]
["bitfinex-derivatives","SOLF0:USTF0",1731086399312,2.5263,197.75,197.74,3.57065344]
["bitfinex-derivatives","SOLF0:USTF0",1731086400019,2.5268,197.71,197.68,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731086400205,2.5268,197.71,197.69,3.5736048]
["bitfinex-derivatives","SOLF0:USTF0",1731086400411,2.5268,197.71,197.7,3.5736048]
["bitfinex-derivatives","SOLF0:USTF0",1731086400711,2.5266,197.72,197.7,3.57348529]
["bitfinex-derivatives","SOLF0:USTF0",1731086400910,2.5266,197.72,197.68,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1731086401111,2.5266,197.72,197.69,3.57371863]
["bitfinex-derivatives","SOLF0:USTF0",1731086401311,2.5266,197.72,197.7,3.57371863]
["bitfinex-derivatives","SOLF0:USTF0",1731086401507,2.5266,197.72,197.71,3.57371863]
["bitfinex-derivatives","SOLF0:USTF0",1731086401712,12.12940752,197.78,197.71,3.57371863]
["bitfinex-derivatives","SOLF0:USTF0",1731086401914,12.12940752,197.78,197.72,3.57371863]
["bitfinex-derivatives","SOLF0:USTF0",1731086402110,12.12940752,197.75,197.73,3.57371863]
["bitfinex-derivatives","SOLF0:USTF0",1731086402314,12.12940752,197.75,197.68,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731086402315,12.12940752,197.75,197.65,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731086402521,12.12940752,197.72,197.66,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086402816,2.5271,197.68,197.67,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086404115,12.12940752,197.72,197.67,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086404414,12.12940752,197.73,197.68,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086404715,12.12940752,197.76,197.69,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086404914,12.12940752,197.76,197.7,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086405118,12.12940752,197.76,197.71,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086405320,2.5265,197.74,197.72,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086405518,2.5265,197.74,197.67,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731086405519,12.12940752,197.79,197.73,3.57697358]
["bitfinex-derivatives","SOLF0:USTF0",1731086405711,12.12940752,197.79,197.74,3.57963326]
["bitfinex-derivatives","SOLF0:USTF0",1731086405913,12.12940752,197.79,197.7,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731086406108,12.12940752,197.79,197.71,6.1062506]
["bitfinex-derivatives","SOLF0:USTF0",1731086406407,12.12940752,197.79,197.72,3.5796698]
["bitfinex-derivatives","SOLF0:USTF0",1731086406612,2.5261,197.77,197.7,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731086406814,12.12940752,197.79,197.71,3.57966714]
["bitfinex-derivatives","SOLF0:USTF0",1731086407108,12.12940752,197.79,197.72,3.57966714]
["bitfinex-derivatives","SOLF0:USTF0",1731086407312,12.12940752,197.79,197.73,3.57966714]
["bitfinex-derivatives","SOLF0:USTF0",1731086407613,2.5263,197.75,197.74,3.57966714]
["bitfinex-derivatives","SOLF0:USTF0",1731086407816,12.12940752,197.76,197.67,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731086408013,12.12940752,197.76,197.68,3.58086036]
["bitfinex-derivatives","SOLF0:USTF0",1731086408218,12.12940752,197.76,197.69,3.58086036]
["bitfinex-derivatives","SOLF0:USTF0",1731086408419,2.5266,197.73,197.7,3.58086036]
["bitfinex-derivatives","SOLF0:USTF0",1731086408720,2.5266,197.73,197.71,3.58086036]
["bitfinex-derivatives","SOLF0:USTF0",1731086408916,2.5266,197.73,197.72,3.58086036]
["bitfinex-derivatives","SOLF0:USTF0",1731086409621,2.5266,197.73,197.68,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731086409816,2.5266,197.73,197.69,3.58105617]
["bitfinex-derivatives","SOLF0:USTF0",1731086410016,2.5266,197.73,197.7,3.58105617]
["bitfinex-derivatives","SOLF0:USTF0",1731086410213,12.12940752,197.76,197.71,3.58105617]
["bitfinex-derivatives","SOLF0:USTF0",1731086410417,12.12940752,197.79,197.72,3.58105617]
["bitfinex-derivatives","SOLF0:USTF0",1731086410614,12.12940752,197.79,197.73,3.58105617]
["bitfinex-derivatives","SOLF0:USTF0",1731086410814,12.12940752,197.79,197.67,13.38190752]
["bitfinex-derivatives","SOLF0:USTF0",1731086411018,2.5262,197.76,197.71,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731086411221,12.12940752,197.81,197.72,3.58084688]
["bitfinex-derivatives","SOLF0:USTF0",1731086411421,2.5261,197.77,197.73,3.58084688]
["bitfinex-derivatives","SOLF0:USTF0",1731086411613,12.12940752,197.81,197.74,3.58084688]
["bitfinex-derivatives","SOLF0:USTF0",1731086411814,12.12940752,197.83,197.75,3.58084688]
["bitfinex-derivatives","SOLF0:USTF0",1731086412114,2.5252,197.83,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731086412324,15.84940752,197.86,197.79,3.58084688]
["bitfinex-derivatives","SOLF0:USTF0",1731086412620,15.84940752,197.86,197.78,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731086412819,12.12940752,197.86,197.79,3.57966838]
["bitfinex-derivatives","SOLF0:USTF0",1731086413022,12.12940752,197.86,197.76,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731086413228,2.5253,197.83,197.77,3.57942745]
["bitfinex-derivatives","SOLF0:USTF0",1731086413423,12.12940752,197.86,197.78,3.57942745]
["bitfinex-derivatives","SOLF0:USTF0",1731086413728,12.12940752,197.86,197.79,3.57942745]
["bitfinex-derivatives","SOLF0:USTF0",1731086413924,12.12940752,197.86,197.76,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731086414117,12.12940752,197.86,197.77,3.5792087]
["bitfinex-derivatives","SOLF0:USTF0",1731086414318,12.12940752,197.86,197.78,3.5792087]
["bitfinex-derivatives","SOLF0:USTF0",1731086414522,12.12940752,197.86,197.79,3.5792087]
["bitfinex-derivatives","SOLF0:USTF0",1731086414523,2.5256,197.81,197.79,3.5792087]
["bitfinex-derivatives","SOLF0:USTF0",1731086414724,2.5256,197.81,197.76,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731086415026,2.5256,197.81,197.77,6.10500708]
["bitfinex-derivatives","SOLF0:USTF0",1731086415324,2.5256,197.8,197.78,3.57900708]
["bitfinex-derivatives","SOLF0:USTF0",1731086415521,12.12940752,197.86,197.79,3.57900708]
["bitfinex-derivatives","SOLF0:USTF0",1731086415719,12.12940752,197.86,197.8,3.57900708]
["bitfinex-derivatives","SOLF0:USTF0",1731086415920,12.12940752,197.86,197.81,3.57900708]
["bitfinex-derivatives","SOLF0:USTF0",1731086416120,12.12940752,197.86,197.76,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731086416324,12.12940752,197.86,197.77,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086416516,2.5253,197.83,197.78,3.57843141]
["bitfinex-derivatives","SOLF0:USTF0",1731086416721,2.5253,197.83,197.77,12.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1731086416925,2.5253,197.83,197.78,3.57792313]
["bitfinex-derivatives","SOLF0:USTF0",1731086417119,12.12940752,197.86,197.79,6.10362313]
["bitfinex-derivatives","SOLF0:USTF0",1731086417317,2.5254,197.82,197.8,3.57792313]
["bitfinex-derivatives","SOLF0:USTF0",1731086417522,12.12940752,197.86,197.81,3.57792313]
["bitfinex-derivatives","SOLF0:USTF0",1731086417719,12.12940752,197.86,197.82,3.57792313]
["bitfinex-derivatives","SOLF0:USTF0",1731086417919,2.5252,197.83,197.79,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731086418127,2.5252,197.83,197.8,3.57712609]
["bitfinex-derivatives","SOLF0:USTF0",1731086418421,2.5252,197.83,197.81,3.57712609]
["bitfinex-derivatives","SOLF0:USTF0",1731086418620,2.5252,197.83,197.79,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731086418827,2.5254,197.82,197.8,3.5766417]
["bitfinex-derivatives","SOLF0:USTF0",1731086419019,2.5254,197.82,197.81,3.5766417]
["bitfinex-derivatives","SOLF0:USTF0",1731086419218,12.12940752,197.86,197.76,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731086419518,12.12940752,197.86,197.77,3.57634656]
["bitfinex-derivatives","SOLF0:USTF0",1731086419718,12.12940752,197.84,197.78,3.57634656]
["bitfinex-derivatives","SOLF0:USTF0",1731086419927,12.12940752,197.84,197.78,3.5781277]
["bitfinex-derivatives","SOLF0:USTF0",1731086420125,12.12940752,197.84,197.75,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731086420126,12.12940752,197.84,197.79,3.5781277]
["bitfinex-derivatives","SOLF0:USTF0",1731086420328,12.12940752,197.84,197.75,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1731086420527,12.12940752,197.84,197.76,3.57810684]
["bitfinex-derivatives","SOLF0:USTF0",1731086420729,12.12940752,197.84,197.77,3.57810684]
["bitfinex-derivatives","SOLF0:USTF0",1731086420929,12.12940752,197.84,197.78,3.57810684]
["bitfinex-derivatives","SOLF0:USTF0",1731086420930,2.5257,197.8,197.78,3.57810684]
["bitfinex-derivatives","SOLF0:USTF0",1731086421122,12.12940752,197.84,197.79,3.57791577]
["bitfinex-derivatives","SOLF0:USTF0",1731086421324,12.12940752,197.84,197.75,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086421523,12.12940752,197.84,197.76,3.57831451]
["bitfinex-derivatives","SOLF0:USTF0",1731086421730,12.12940752,197.84,197.77,3.57831451]
["bitfinex-derivatives","SOLF0:USTF0",1731086421925,12.12940752,197.84,197.75,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086422121,12.12940752,197.84,197.76,3.57831318]
["bitfinex-derivatives","SOLF0:USTF0",1731086422324,12.12940752,197.84,197.75,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086422522,12.12940752,197.84,197.76,3.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1731086422719,12.12940752,197.84,197.77,3.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1731086423027,2.5259,197.79,197.75,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1731086423230,12.12940752,197.84,197.76,3.57842133]
["bitfinex-derivatives","SOLF0:USTF0",1731086423427,2.5254,197.82,197.75,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086423632,12.12940752,197.84,197.76,3.5787273]
["bitfinex-derivatives","SOLF0:USTF0",1731086423821,12.12940752,197.84,197.75,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086424021,12.12940752,197.81,197.75,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086424627,12.12940752,197.81,197.73,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731086424827,2.5261,197.76,197.74,3.57874907]
["bitfinex-derivatives","SOLF0:USTF0",1731086425128,12.12940752,197.78,197.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086425328,12.12940752,197.78,197.7,3.57968647]
["bitfinex-derivatives","SOLF0:USTF0",1731086425536,2.5266,197.73,197.71,3.57968647]
["bitfinex-derivatives","SOLF0:USTF0",1731086425826,12.12940752,197.78,197.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086426024,2.5266,197.73,197.7,3.58038572]
["bitfinex-derivatives","SOLF0:USTF0",1731086426226,2.5266,197.73,197.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086426425,2.5266,197.73,197.7,3.58076928]
["bitfinex-derivatives","SOLF0:USTF0",1731086426635,2.5279,197.63,197.6,0.51552]
["bitfinex-derivatives","SOLF0:USTF0",1731086426834,3.7,197.69,197.61,3.58090647]
["bitfinex-derivatives","SOLF0:USTF0",1731086427027,12.12940752,197.67,197.61,3.58090647]
["bitfinex-derivatives","SOLF0:USTF0",1731086427224,12.12940752,197.67,197.62,3.58090647]
["bitfinex-derivatives","SOLF0:USTF0",1731086427426,2.5278,197.63,197.62,3.58090647]
["bitfinex-derivatives","SOLF0:USTF0",1731086427625,2.5278,197.63,197.6,0.51552]
["bitfinex-derivatives","SOLF0:USTF0",1731086427932,2.5278,197.63,197.61,3.5799396]
["bitfinex-derivatives","SOLF0:USTF0",1731086428139,2.5278,197.63,197.59,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1731086428434,2.5278,197.63,197.6,3.58000666]
["bitfinex-derivatives","SOLF0:USTF0",1731086428630,2.5276,197.65,197.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731086428933,12.12940752,197.67,197.62,3.57767749]
["bitfinex-derivatives","SOLF0:USTF0",1731086429135,12.12940752,197.67,197.59,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731086429330,2.5278,197.64,197.6,3.57745254]
["bitfinex-derivatives","SOLF0:USTF0",1731086429531,12.12940752,197.67,197.61,3.57745254]
["bitfinex-derivatives","SOLF0:USTF0",1731086429738,12.12940752,197.64,197.56,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1731086429929,12.12940752,197.64,197.57,6.10428024]
["bitfinex-derivatives","SOLF0:USTF0",1731086430131,3.7,197.63,197.58,3.57578024]
["bitfinex-derivatives","SOLF0:USTF0",1731086430438,3.7,197.62,197.47,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731086430631,12.12940752,197.52,197.48,3.57258833]
["bitfinex-derivatives","SOLF0:USTF0",1731086430833,2.1269,197.48,197.42,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1731086431034,12.12940752,197.5,197.43,3.57276368]
["bitfinex-derivatives","SOLF0:USTF0",1731086431228,12.12940752,197.5,197.44,3.57276368]
["bitfinex-derivatives","SOLF0:USTF0",1731086431434,2.5301,197.45,197.41,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731086431632,2.5301,197.45,197.42,3.56603145]
["bitfinex-derivatives","SOLF0:USTF0",1731086431835,2.5301,197.45,197.41,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731086431836,19.43885598,197.51,197.41,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731086432146,2.5299,197.47,197.41,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731086432434,19.43885598,197.51,197.41,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731086432435,2.53,197.46,197.41,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731086432630,19.43885598,197.51,197.41,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731086432834,19.43885598,197.47,197.32,20.59465598]
["bitfinex-derivatives","SOLF0:USTF0",1731086433036,19.43885598,197.44,197.34,3.55945914]
["bitfinex-derivatives","SOLF0:USTF0",1731086433238,19.43885598,197.44,197.35,3.55945914]
["bitfinex-derivatives","SOLF0:USTF0",1731086433534,2.5311,197.38,197.32,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731086434225,2.5311,197.37,197.32,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731086435027,2.5313,197.36,197.32,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731086435233,3.7,197.4,197.27,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731086435529,19.43885598,197.34,197.19,19.43885598]
["bitfinex-derivatives","SOLF0:USTF0",1731086435727,19.43885598,197.34,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086435930,19.43885598,197.34,197.22,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1731086436137,2.5315,197.34,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086436439,3.7,197.36,197.22,21.85795598]
["bitfinex-derivatives","SOLF0:USTF0",1731086436638,3.7,197.36,197.23,3.53260197]
["bitfinex-derivatives","SOLF0:USTF0",1731086436836,3.7,197.36,197.24,3.53260197]
["bitfinex-derivatives","SOLF0:USTF0",1731086437134,3.7,197.36,197.25,3.53263816]
["bitfinex-derivatives","SOLF0:USTF0",1731086437342,3.7,197.36,197.26,3.53263816]
["bitfinex-derivatives","SOLF0:USTF0",1731086437641,19.43885598,197.37,197.22,21.85795598]
["bitfinex-derivatives","SOLF0:USTF0",1731086437844,3.7,197.36,197.23,3.5273788]
["bitfinex-derivatives","SOLF0:USTF0",1731086438138,2.5316,197.33,197.26,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086439036,23.13885598,197.37,197.22,21.85795598]
["bitfinex-derivatives","SOLF0:USTF0",1731086439236,19.43885598,197.37,197.22,21.85795598]
["bitfinex-derivatives","SOLF0:USTF0",1731086439438,19.43885598,197.37,197.27,3.52293289]
["bitfinex-derivatives","SOLF0:USTF0",1731086439827,2.5315,197.34,197.27,3.52293289]
["bitfinex-derivatives","SOLF0:USTF0",1731086440031,19.43885598,197.37,197.27,3.52293289]
["bitfinex-derivatives","SOLF0:USTF0",1731086440735,2.5315,197.34,197.27,6.05533289]
["bitfinex-derivatives","SOLF0:USTF0",1731086440938,2.5315,197.34,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086442139,19.43885598,197.37,197.22,21.85795598]
["bitfinex-derivatives","SOLF0:USTF0",1731086442338,19.43885598,197.37,197.23,3.51805799]
["bitfinex-derivatives","SOLF0:USTF0",1731086442545,19.43885598,197.37,197.24,7.21805799]
["bitfinex-derivatives","SOLF0:USTF0",1731086442746,19.43885598,197.37,197.25,3.51805799]
["bitfinex-derivatives","SOLF0:USTF0",1731086443039,19.43885598,197.37,197.26,3.51805799]
["bitfinex-derivatives","SOLF0:USTF0",1731086443348,19.43885598,197.37,197.27,3.51805799]
["bitfinex-derivatives","SOLF0:USTF0",1731086443644,19.43885598,197.37,197.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086443944,19.43885598,197.37,197.25,3.51268542]
["bitfinex-derivatives","SOLF0:USTF0",1731086444148,2.5319,197.32,197.22,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1731086444345,2.5319,197.32,197.23,3.51205382]
["bitfinex-derivatives","SOLF0:USTF0",1731086444544,2.5319,197.32,197.24,3.51205382]
["bitfinex-derivatives","SOLF0:USTF0",1731086444841,2.5313,197.36,197.22,21.85795598]
["bitfinex-derivatives","SOLF0:USTF0",1731086445043,23.13885598,197.37,197.23,3.50977694]
["bitfinex-derivatives","SOLF0:USTF0",1731086445244,23.13885598,197.37,197.24,3.50977694]
["bitfinex-derivatives","SOLF0:USTF0",1731086445542,2.5315,197.34,197.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086445748,2.5315,197.34,197.23,3.50789001]
["bitfinex-derivatives","SOLF0:USTF0",1731086446049,2.5314,197.35,197.24,3.50789001]
["bitfinex-derivatives","SOLF0:USTF0",1731086446343,23.13885598,197.37,197.25,3.50789001]
["bitfinex-derivatives","SOLF0:USTF0",1731086446547,23.13885598,197.37,197.26,3.50789001]
["bitfinex-derivatives","SOLF0:USTF0",1731086446850,2.5314,197.35,197.29,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086447449,19.43885598,197.4,197.25,19.43885598]
["bitfinex-derivatives","SOLF0:USTF0",1731086447640,23.13885598,197.4,197.26,3.50537364]
["bitfinex-derivatives","SOLF0:USTF0",1731086447845,23.13885598,197.4,197.27,3.50537364]
["bitfinex-derivatives","SOLF0:USTF0",1731086448034,2.5311,197.37,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086448240,19.43885598,197.4,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086448435,2.5311,197.38,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086448742,19.43885598,197.4,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086449250,2.5311,197.37,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086449944,19.43885598,197.4,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086449945,2.5309,197.4,197.35,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086450141,3.7,197.42,197.29,19.43885598]
["bitfinex-derivatives","SOLF0:USTF0",1731086450445,3.7,197.42,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086450446,19.43885598,197.4,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086450847,2.5312,197.37,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086451145,19.43885598,197.4,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086451343,2.531,197.38,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086452248,2.531,197.38,197.34,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731086452835,19.43885598,197.4,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086453039,2.5311,197.37,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086453237,19.43885598,197.4,197.28,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731086453641,2.5309,197.39,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086453846,19.43885598,197.4,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086453847,12.15813216,197.41,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086454149,2.5309,197.39,197.3,12.15813216]
["bitfinex-derivatives","SOLF0:USTF0",1731086454354,2.5309,197.39,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086455152,2.5311,197.38,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086455447,12.15813216,197.41,197.3,12.15813216]
["bitfinex-derivatives","SOLF0:USTF0",1731086455843,2.531,197.38,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086456050,12.15813216,197.41,197.3,12.15813216]
["bitfinex-derivatives","SOLF0:USTF0",1731086456451,12.15813216,197.43,197.32,12.15813216]
["bitfinex-derivatives","SOLF0:USTF0",1731086456659,12.15813216,197.43,197.33,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731086456848,14.68863216,197.43,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086457447,14.68863216,197.43,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086457841,2.5305,197.42,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086458048,0.38411,197.44,197.35,12.15813216]
["bitfinex-derivatives","SOLF0:USTF0",1731086458451,12.15813216,197.46,197.35,12.15813216]
["bitfinex-derivatives","SOLF0:USTF0",1731086458849,12.15813216,197.46,197.43,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086459154,48.63813216,197.59,197.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1731086459155,12.15813216,197.49,197.38,12.15813216]
["bitfinex-derivatives","SOLF0:USTF0",1731086459348,12.15813216,197.49,197.39,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731086459649,12.15813216,197.46,197.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1731086459843,12.15813216,197.46,197.34,16.85414108]
["bitfinex-derivatives","SOLF0:USTF0",1731086460048,12.15813216,197.43,197.35,3.50420892]
["bitfinex-derivatives","SOLF0:USTF0",1731086460356,12.15813216,197.41,197.33,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731086460653,2.5312,197.37,197.33,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731086460855,12.15813216,197.38,197.33,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731086461051,12.15813216,197.41,197.33,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731086461353,19.44604317,197.46,197.33,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731086461751,2.5306,197.42,197.33,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731086461954,19.44604317,197.46,197.33,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731086462163,2.5302,197.44,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086462960,19.44604317,197.46,197.35,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731086464052,2.5306,197.42,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086464254,19.44604317,197.46,197.35,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731086464460,19.44604317,197.43,197.35,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731086464953,2.5308,197.4,197.36,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086465150,19.44604317,197.43,197.35,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731086465555,19.44604317,197.43,197.33,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731086465861,0.3385,197.48,197.33,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731086465862,19.44604317,197.46,197.34,3.52752916]
["bitfinex-derivatives","SOLF0:USTF0",1731086466159,19.44604317,197.46,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086466548,2.5308,197.4,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086467558,19.44604317,197.43,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086467763,19.44604317,197.43,197.35,3.53788106]
["bitfinex-derivatives","SOLF0:USTF0",1731086468058,2.5309,197.39,197.36,3.53788106]
["bitfinex-derivatives","SOLF0:USTF0",1731086468252,19.44604317,197.43,197.37,3.53788106]
["bitfinex-derivatives","SOLF0:USTF0",1731086468455,2.5309,197.39,197.29,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1731086468645,19.44604317,197.4,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086468851,19.44604317,197.37,197.32,3.5439379]
["bitfinex-derivatives","SOLF0:USTF0",1731086469051,2.5315,197.34,197.33,3.5439379]
["bitfinex-derivatives","SOLF0:USTF0",1731086469248,21.97754317,197.34,197.33,3.2056379]
["bitfinex-derivatives","SOLF0:USTF0",1731086469657,19.44604317,197.34,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086470053,19.44604317,197.34,197.22,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731086470248,19.44604317,197.34,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086470560,3.7,197.36,197.22,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731086470561,19.44604317,197.3,197.22,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731086470753,19.44604317,197.3,197.23,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086470754,2.5324,197.28,197.23,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086470951,19.44604317,197.3,197.22,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731086471861,19.44604317,197.33,197.25,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086472467,19.44604317,197.33,197.23,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086472655,19.44604317,197.3,197.21,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731086472957,19.44604317,197.3,197.19,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731086472958,19.44604317,197.27,197.19,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731086473657,23.14604317,197.3,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731086473853,23.14604317,197.3,197.16,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1731086474251,2.5323,197.28,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086474453,23.14604317,197.3,197.16,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1731086474454,23.14604317,197.3,197.17,10.73190062]
["bitfinex-derivatives","SOLF0:USTF0",1731086474656,23.14604317,197.3,197.18,10.73190062]
["bitfinex-derivatives","SOLF0:USTF0",1731086474856,2.5324,197.27,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086475353,2.5323,197.28,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086475658,19.44604317,197.37,197.16,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1731086475659,3.7,197.36,197.21,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086475863,2.5314,197.35,197.31,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086476463,2.5314,197.35,197.24,10.7436099]
["bitfinex-derivatives","SOLF0:USTF0",1731086476658,2.5314,197.35,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086477256,19.44604317,197.37,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086477561,2.5315,197.34,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086477960,19.44604317,197.37,197.24,10.74630994]
["bitfinex-derivatives","SOLF0:USTF0",1731086478157,2.5314,197.35,197.31,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086478955,19.44604317,197.43,197.28,23.14604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086479152,19.44604317,197.46,197.31,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086479359,19.44604317,197.5,197.34,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086479564,19.44604317,197.5,197.35,7.38706378]
["bitfinex-derivatives","SOLF0:USTF0",1731086480266,19.44604317,197.5,197.35,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1731086480470,19.44604317,197.5,197.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086481155,2.53,197.46,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086481363,19.44604317,197.5,197.4,3.57927562]
["bitfinex-derivatives","SOLF0:USTF0",1731086481561,19.44604317,197.5,197.41,3.57927562]
["bitfinex-derivatives","SOLF0:USTF0",1731086481753,19.44604317,197.5,197.42,3.57927562]
["bitfinex-derivatives","SOLF0:USTF0",1731086481961,2.5302,197.44,197.43,3.57927562]
["bitfinex-derivatives","SOLF0:USTF0",1731086482153,19.44604317,197.42,197.27,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731086482464,19.44604317,197.37,197.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086482662,2.532,197.31,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086483067,2.532,197.31,197.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086483257,19.44604317,197.37,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086483762,19.44604317,197.37,197.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086483963,19.44604317,197.37,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086484468,2.5315,197.35,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086484763,19.44604317,197.37,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086484962,19.44604317,197.37,197.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086485164,19.44604317,197.37,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086485665,19.44604317,197.37,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086485869,3.7,197.38,197.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086486171,2.5319,197.31,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086486370,19.44604317,197.36,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086486765,2.532,197.31,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086486964,2.532,197.31,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086487859,19.44604317,197.36,197.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086488065,19.44604317,197.36,197.29,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086488259,19.44604317,197.36,197.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731086488465,2.5316,197.34,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086490673,2.5319,197.31,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086491363,19.44604317,197.36,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086491559,2.5318,197.32,197.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731086492165,19.44604317,197.36,197.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731086492366,2.5314,197.35,197.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731086492568,19.44604317,197.42,197.28,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731086492773,19.44604317,197.42,197.27,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086493159,19.44604317,197.42,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086493568,2.531,197.38,197.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731086493767,2.531,197.38,197.34,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731086494469,3.68,197.44,197.31,23.12604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086494672,19.44604317,197.46,197.32,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1731086495072,2.5305,197.42,197.37,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086495377,19.44604317,197.46,197.32,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1731086495571,2.5307,197.41,197.36,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086495878,19.44604317,197.46,197.32,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1731086496276,2.5308,197.4,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086496469,2.5308,197.4,197.32,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1731086496969,2.5308,197.4,197.36,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086497170,2.5306,197.41,197.36,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086497367,19.44604317,197.46,197.32,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1731086497771,19.44604317,197.49,197.34,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086497972,5.0575,197.56,197.32,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1731086497973,19.44604317,197.52,197.37,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086498167,19.44604317,197.52,197.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731086498376,3.68,197.54,197.4,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086498676,19.44604317,197.55,197.41,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1731086499180,19.44604317,197.58,197.43,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086499376,3.68,197.6,197.46,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086499580,23.12604317,197.62,197.46,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086499782,23.12604317,197.62,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086499974,19.44604317,197.62,197.46,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086500175,19.44604317,197.62,197.47,4.47894821]
["bitfinex-derivatives","SOLF0:USTF0",1731086500484,19.44604317,197.65,197.49,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086500775,23.12604317,197.65,197.5,14.17870512]
["bitfinex-derivatives","SOLF0:USTF0",1731086501078,23.12604317,197.65,197.5,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1731086501471,2.5282,197.6,197.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731086501682,19.44604317,197.65,197.5,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1731086501878,19.44604317,197.65,197.51,4.87322805]
["bitfinex-derivatives","SOLF0:USTF0",1731086502077,19.44604317,197.65,197.51,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731086502485,2.528,197.62,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731086502982,2.5281,197.61,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731086503284,19.44604317,197.65,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731086503787,19.44604317,197.65,197.51,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731086504190,2.5288,197.55,197.5,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1731086504683,19.44604317,197.61,197.5,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1731086504879,2.5289,197.55,197.5,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1731086505492,2.5293,197.52,197.43,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086505783,2.5293,197.52,197.44,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1731086506481,2.529,197.54,197.44,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1731086506679,19.44604317,197.58,197.44,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1731086507782,19.44604317,197.58,197.45,3.62085096]
["bitfinex-derivatives","SOLF0:USTF0",1731086507975,19.44604317,197.58,197.44,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1731086508177,2.5288,197.55,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086508388,3.68,197.6,197.47,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086509080,2.5285,197.57,197.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731086509488,2.5287,197.56,197.47,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086509981,2.5287,197.56,197.51,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731086510289,2.5288,197.55,197.47,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086510476,19.44604317,197.58,197.49,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086510676,19.44604317,197.58,197.44,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1731086510882,2.5289,197.55,197.45,3.60085778]
["bitfinex-derivatives","SOLF0:USTF0",1731086511090,2.5289,197.55,197.44,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1731086511288,2.5289,197.55,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086511587,2.529,197.54,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086512383,2.5291,197.53,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086512778,19.44604317,197.58,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086512975,2.529,197.54,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086513381,19.44604317,197.58,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086513587,2.5288,197.56,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086513793,19.44604317,197.58,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086514388,2.529,197.54,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086514684,19.44604317,197.61,197.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731086514889,19.44604317,197.58,197.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731086515279,19.44604317,197.58,197.49,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086515586,19.44604317,197.58,197.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731086516188,19.44604317,197.58,197.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086516593,2.5291,197.53,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086517685,19.44604317,197.55,197.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086517882,19.44604317,197.55,197.44,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731086518086,19.44604317,197.59,197.44,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731086518289,2.529,197.54,197.45,3.60104792]
["bitfinex-derivatives","SOLF0:USTF0",1731086518486,19.44604317,197.59,197.46,3.60104792]
["bitfinex-derivatives","SOLF0:USTF0",1731086518789,19.44604317,197.59,197.44,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731086518790,2.5288,197.55,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086519289,2.5288,197.55,197.44,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731086519484,19.44604317,197.59,197.51,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086519687,2.5287,197.56,197.46,23.89717424]
["bitfinex-derivatives","SOLF0:USTF0",1731086519897,19.44604317,197.62,197.46,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086520190,2.5288,197.55,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086520387,19.44604317,197.59,197.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086520589,19.44604317,197.59,197.46,3.60313963]
["bitfinex-derivatives","SOLF0:USTF0",1731086520789,2.5293,197.52,197.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731086520993,5.0549,197.66,197.44,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731086520994,19.44604317,197.55,197.44,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731086521293,5.0563,197.61,197.45,8.05611028]
["bitfinex-derivatives","SOLF0:USTF0",1731086521294,2.5299,197.47,197.45,8.05611028]
["bitfinex-derivatives","SOLF0:USTF0",1731086521482,2.5299,197.47,197.42,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731086521684,19.44604317,197.52,197.43,8.05902806]
["bitfinex-derivatives","SOLF0:USTF0",1731086521890,19.44604317,197.52,197.44,8.05902806]
["bitfinex-derivatives","SOLF0:USTF0",1731086522085,19.44604317,197.52,197.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086522293,19.44604317,197.52,197.42,15.18933835]
["bitfinex-derivatives","SOLF0:USTF0",1731086522492,19.44604317,197.52,197.43,15.18925249]
["bitfinex-derivatives","SOLF0:USTF0",1731086522687,19.44604317,197.52,197.44,8.06033167]
["bitfinex-derivatives","SOLF0:USTF0",1731086522891,19.44604317,197.52,197.45,3.60509368]
["bitfinex-derivatives","SOLF0:USTF0",1731086523087,19.44604317,197.52,197.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086523285,2.53,197.46,197.4,15.19417185]
["bitfinex-derivatives","SOLF0:USTF0",1731086523492,2.53,197.46,197.41,15.19417185]
["bitfinex-derivatives","SOLF0:USTF0",1731086523688,2.53,197.46,197.42,15.19417185]
["bitfinex-derivatives","SOLF0:USTF0",1731086523998,2.53,197.46,197.43,8.0632832]
["bitfinex-derivatives","SOLF0:USTF0",1731086524208,2.5301,197.45,197.44,8.0632832]
["bitfinex-derivatives","SOLF0:USTF0",1731086524394,19.44604317,197.52,197.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086524696,2.5305,197.43,197.39,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731086524887,2.5305,197.43,197.4,3.60726491]
["bitfinex-derivatives","SOLF0:USTF0",1731086525089,2.5305,197.43,197.41,3.60726491]
["bitfinex-derivatives","SOLF0:USTF0",1731086525298,2.5305,197.43,197.42,3.60726491]
["bitfinex-derivatives","SOLF0:USTF0",1731086525593,2.5302,197.44,197.42,3.60726491]
["bitfinex-derivatives","SOLF0:USTF0",1731086525794,19.44604317,197.53,197.43,3.60726491]
["bitfinex-derivatives","SOLF0:USTF0",1731086526098,19.44604317,197.5,197.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086526296,23.10604317,197.53,197.39,15.20028203]
["bitfinex-derivatives","SOLF0:USTF0",1731086526496,23.10604317,197.53,197.4,15.20028203]
["bitfinex-derivatives","SOLF0:USTF0",1731086526800,23.10604317,197.53,197.44,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731086527097,23.10604317,197.53,197.45,3.60822836]
["bitfinex-derivatives","SOLF0:USTF0",1731086527297,2.5297,197.48,197.44,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731086527489,2.5297,197.48,197.45,3.60831659]
["bitfinex-derivatives","SOLF0:USTF0",1731086527686,2.5297,197.48,197.46,8.0670384]
["bitfinex-derivatives","SOLF0:USTF0",1731086527892,3.66,197.53,197.38,23.10604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086528090,19.44604317,197.59,197.41,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086528295,19.44604317,197.59,197.42,16.44800349]
["bitfinex-derivatives","SOLF0:USTF0",1731086528497,19.44604317,197.59,197.45,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086528700,19.44604317,197.59,197.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731086528701,2.5292,197.52,197.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731086528993,2.5292,197.52,197.46,20.06870349]
["bitfinex-derivatives","SOLF0:USTF0",1731086528994,19.44604317,197.56,197.49,8.0666657]
["bitfinex-derivatives","SOLF0:USTF0",1731086529193,19.44604317,197.56,197.5,3.60795458]
["bitfinex-derivatives","SOLF0:USTF0",1731086529396,19.44604317,197.56,197.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086529599,19.44604317,197.56,197.47,8.07139647]
["bitfinex-derivatives","SOLF0:USTF0",1731086529792,19.44604317,197.56,197.48,3.60999077]
["bitfinex-derivatives","SOLF0:USTF0",1731086529993,19.44604317,197.56,197.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086529994,2.5298,197.47,197.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086530294,19.44604317,197.56,197.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086530295,3.66,197.55,197.42,15.21003306]
["bitfinex-derivatives","SOLF0:USTF0",1731086530494,2.5298,197.48,197.44,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731086530701,2.5298,197.48,197.45,8.0716141]
["bitfinex-derivatives","SOLF0:USTF0",1731086530900,2.5298,197.48,197.46,8.0716141]
["bitfinex-derivatives","SOLF0:USTF0",1731086531198,2.5298,197.48,197.47,3.61010225]
["bitfinex-derivatives","SOLF0:USTF0",1731086531400,2.5301,197.45,197.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731086531709,2.5301,197.45,197.43,8.07937859]
["bitfinex-derivatives","SOLF0:USTF0",1731086532002,3.66,197.55,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086532003,19.44604317,197.49,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086532200,19.44604317,197.49,197.41,15.22956801]
["bitfinex-derivatives","SOLF0:USTF0",1731086532406,19.44604317,197.53,197.42,15.22931023]
["bitfinex-derivatives","SOLF0:USTF0",1731086532605,2.529,197.54,197.45,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086532800,19.44604317,197.6,197.46,21.29165688]
["bitfinex-derivatives","SOLF0:USTF0",1731086532990,19.44604317,197.6,197.47,15.22895688]
["bitfinex-derivatives","SOLF0:USTF0",1731086533192,2.5289,197.55,197.51,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731086533394,2.5289,197.55,197.52,3.61637109]
["bitfinex-derivatives","SOLF0:USTF0",1731086533598,2.5289,197.55,197.53,3.61637109]
["bitfinex-derivatives","SOLF0:USTF0",1731086533799,15.21,197.72,197.46,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731086533800,2.5285,197.58,197.54,3.61595672]
["bitfinex-derivatives","SOLF0:USTF0",1731086534001,19.44604317,197.63,197.55,3.61595672]
["bitfinex-derivatives","SOLF0:USTF0",1731086534204,19.44604317,197.63,197.48,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086534394,2.529,197.54,197.49,15.24060983]
["bitfinex-derivatives","SOLF0:USTF0",1731086534594,19.44604317,197.6,197.5,15.24060983]
["bitfinex-derivatives","SOLF0:USTF0",1731086534795,19.44604317,197.6,197.51,15.24060983]
["bitfinex-derivatives","SOLF0:USTF0",1731086534996,19.44604317,197.6,197.46,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731086534997,19.44604317,197.6,197.52,8.08778261]
["bitfinex-derivatives","SOLF0:USTF0",1731086535196,19.44604317,197.6,197.53,3.61733066]
["bitfinex-derivatives","SOLF0:USTF0",1731086535398,19.44604317,197.6,197.54,3.61733066]
["bitfinex-derivatives","SOLF0:USTF0",1731086535596,19.44604317,197.6,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086535597,2.5291,197.53,197.5,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086535792,2.5291,197.53,197.51,15.2486818]
["bitfinex-derivatives","SOLF0:USTF0",1731086535998,2.5291,197.53,197.46,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731086536197,2.5291,197.53,197.47,15.248919]
["bitfinex-derivatives","SOLF0:USTF0",1731086536394,19.44604317,197.6,197.48,15.248919]
["bitfinex-derivatives","SOLF0:USTF0",1731086536601,19.44604317,197.6,197.49,8.09219823]
["bitfinex-derivatives","SOLF0:USTF0",1731086536602,19.44604317,197.57,197.49,8.09219823]
["bitfinex-derivatives","SOLF0:USTF0",1731086536904,19.44604317,197.54,197.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086537105,19.44604317,197.54,197.41,15.26381802]
["bitfinex-derivatives","SOLF0:USTF0",1731086537302,19.44604317,197.54,197.42,15.26381802]
["bitfinex-derivatives","SOLF0:USTF0",1731086537503,2.5294,197.51,197.44,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086537703,19.44604317,197.54,197.45,15.26993488]
["bitfinex-derivatives","SOLF0:USTF0",1731086538005,2.5297,197.48,197.46,8.10010663]
["bitfinex-derivatives","SOLF0:USTF0",1731086538200,2.5297,197.48,197.47,3.62278701]
["bitfinex-derivatives","SOLF0:USTF0",1731086538803,2.5302,197.44,197.38,20.65094317]
["bitfinex-derivatives","SOLF0:USTF0",1731086538997,19.44604317,197.5,197.39,15.2856181]
["bitfinex-derivatives","SOLF0:USTF0",1731086539215,19.44604317,197.5,197.4,15.2856181]
["bitfinex-derivatives","SOLF0:USTF0",1731086539505,19.44604317,197.5,197.28,10.81973372]
["bitfinex-derivatives","SOLF0:USTF0",1731086539506,2.5305,197.42,197.41,3.62793884]
["bitfinex-derivatives","SOLF0:USTF0",1731086539707,23.10604317,197.44,197.31,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1731086539904,23.10604317,197.44,197.32,15.29399658]
["bitfinex-derivatives","SOLF0:USTF0",1731086540105,23.10604317,197.44,197.31,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1731086540106,23.10604317,197.44,197.33,15.29399658]
["bitfinex-derivatives","SOLF0:USTF0",1731086540307,19.44604317,197.4,197.34,15.29399658]
["bitfinex-derivatives","SOLF0:USTF0",1731086540507,19.44604317,197.4,197.35,3.63003777]
["bitfinex-derivatives","SOLF0:USTF0",1731086540705,19.44604317,197.4,197.29,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731086540706,19.44604317,197.4,197.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086540910,19.44604317,197.4,197.28,15.29201832]
["bitfinex-derivatives","SOLF0:USTF0",1731086541107,19.44604317,197.4,197.29,15.29201832]
["bitfinex-derivatives","SOLF0:USTF0",1731086541108,2.5319,197.31,197.29,15.29201832]
["bitfinex-derivatives","SOLF0:USTF0",1731086541305,19.44604317,197.4,197.3,15.29201832]
["bitfinex-derivatives","SOLF0:USTF0",1731086541513,19.44604317,197.4,197.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086541514,19.44604317,197.4,197.31,15.29201832]
["bitfinex-derivatives","SOLF0:USTF0",1731086541812,2.5314,197.36,197.32,15.29201832]
["bitfinex-derivatives","SOLF0:USTF0",1731086542006,2.5314,197.36,197.33,3.62949121]
["bitfinex-derivatives","SOLF0:USTF0",1731086542209,2.5314,197.36,197.34,8.1126755]
["bitfinex-derivatives","SOLF0:USTF0",1731086542404,2.5314,197.36,197.35,8.1126755]
["bitfinex-derivatives","SOLF0:USTF0",1731086543005,2.5314,197.36,197.35,15.28347367]
["bitfinex-derivatives","SOLF0:USTF0",1731086543408,19.44604317,197.4,197.35,15.28347367]
["bitfinex-derivatives","SOLF0:USTF0",1731086543611,23.10604317,197.44,197.36,15.28039384]
["bitfinex-derivatives","SOLF0:USTF0",1731086543913,23.10604317,197.44,197.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086543914,19.44604317,197.44,197.37,8.1126755]
["bitfinex-derivatives","SOLF0:USTF0",1731086544110,2.5306,197.41,197.38,15.28007756]
["bitfinex-derivatives","SOLF0:USTF0",1731086544314,23.10604317,197.47,197.39,8.1126755]
["bitfinex-derivatives","SOLF0:USTF0",1731086544315,19.44604317,197.44,197.39,8.1126755]
["bitfinex-derivatives","SOLF0:USTF0",1731086544516,19.44604317,197.44,197.31,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731086544716,2.531,197.39,197.32,15.26760494]
["bitfinex-derivatives","SOLF0:USTF0",1731086544912,19.44604317,197.44,197.33,15.26760494]
["bitfinex-derivatives","SOLF0:USTF0",1731086545118,2.5305,197.42,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086545316,19.44604317,197.44,197.38,3.62383121]
["bitfinex-derivatives","SOLF0:USTF0",1731086545512,19.44604317,197.44,197.39,8.10220572]
["bitfinex-derivatives","SOLF0:USTF0",1731086545720,19.44604317,197.44,197.4,3.62383121]
["bitfinex-derivatives","SOLF0:USTF0",1731086545909,19.44604317,197.5,197.41,3.62383121]
["bitfinex-derivatives","SOLF0:USTF0",1731086546213,19.44604317,197.5,197.42,8.10137474]
["bitfinex-derivatives","SOLF0:USTF0",1731086546418,19.44604317,197.5,197.43,8.10137474]
["bitfinex-derivatives","SOLF0:USTF0",1731086546726,2.5296,197.49,197.44,10.63157474]
["bitfinex-derivatives","SOLF0:USTF0",1731086546916,2.58997811,197.6,197.45,27.54702761]
["bitfinex-derivatives","SOLF0:USTF0",1731086546917,19.44604317,197.6,197.45,27.54702761]
["bitfinex-derivatives","SOLF0:USTF0",1731086547211,2.5284,197.59,197.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731086547413,2.5284,197.59,197.46,21.28385097]
["bitfinex-derivatives","SOLF0:USTF0",1731086547414,19.44604317,197.64,197.55,8.09745603]
["bitfinex-derivatives","SOLF0:USTF0",1731086547618,19.44604317,197.64,197.56,8.09745603]
["bitfinex-derivatives","SOLF0:USTF0",1731086547619,2.528,197.62,197.56,8.09745603]
["bitfinex-derivatives","SOLF0:USTF0",1731086547819,19.44604317,197.64,197.52,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731086548110,19.44604317,197.64,197.53,15.2621051]
["bitfinex-derivatives","SOLF0:USTF0",1731086548311,19.44604317,197.64,197.51,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1731086548312,19.44604317,197.64,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731086548513,19.44604317,197.64,197.56,15.26241525]
["bitfinex-derivatives","SOLF0:USTF0",1731086549013,19.44604317,197.64,197.57,8.09919585]
["bitfinex-derivatives","SOLF0:USTF0",1731086549221,19.44604317,197.66,197.58,3.62237757]
["bitfinex-derivatives","SOLF0:USTF0",1731086549413,36.46,197.7,197.59,8.0980321]
["bitfinex-derivatives","SOLF0:USTF0",1731086549414,19.44604317,197.7,197.59,8.0980321]
["bitfinex-derivatives","SOLF0:USTF0",1731086549609,19.44604317,197.7,197.6,8.0980321]
["bitfinex-derivatives","SOLF0:USTF0",1731086549807,2.5277,197.64,197.61,8.09778842]
["bitfinex-derivatives","SOLF0:USTF0",1731086550011,2.5277,197.64,197.54,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086550207,2.5277,197.64,197.55,15.25782106]
["bitfinex-derivatives","SOLF0:USTF0",1731086550413,2.5277,197.64,197.56,15.25782106]
["bitfinex-derivatives","SOLF0:USTF0",1731086550611,2.5277,197.64,197.57,16.42702106]
["bitfinex-derivatives","SOLF0:USTF0",1731086550812,2.5277,197.64,197.58,15.25782106]
["bitfinex-derivatives","SOLF0:USTF0",1731086551005,2.5277,197.64,197.59,11.63631519]
["bitfinex-derivatives","SOLF0:USTF0",1731086551211,2.5278,197.63,197.57,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1731086551414,23.10604317,197.7,197.57,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731086551916,23.10604317,197.7,197.58,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731086552610,2.5278,197.63,197.57,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731086552810,23.10604317,197.7,197.57,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1731086553121,19.44604317,197.67,197.57,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731086553509,19.44604317,197.64,197.51,20.72794317]
["bitfinex-derivatives","SOLF0:USTF0",1731086553712,19.44604317,197.64,197.52,11.74325434]
["bitfinex-derivatives","SOLF0:USTF0",1731086553913,19.44604317,197.64,197.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086554227,19.44604317,197.64,197.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731086555127,19.44604317,197.64,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731086555513,23.10604317,197.67,197.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086555714,19.44604317,197.67,197.58,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731086555919,2.57939236,197.75,197.54,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086555920,19.44604317,197.7,197.54,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086556119,19.44604317,197.7,197.57,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086556417,19.44604317,197.7,197.58,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1731086556823,19.44604317,197.7,197.61,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731086557018,23.10604317,197.73,197.61,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731086557325,19.44604317,197.73,197.61,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731086557922,2.5272,197.68,197.58,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1731086558118,2.5272,197.68,197.59,8.07211229]
["bitfinex-derivatives","SOLF0:USTF0",1731086558317,2.5272,197.68,197.6,3.61043109]
["bitfinex-derivatives","SOLF0:USTF0",1731086558618,2.527,197.69,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731086558825,19.44604317,197.77,197.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731086559015,0.76060022,197.76,197.61,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086559211,0.76060022,197.76,197.62,3.60895829]
["bitfinex-derivatives","SOLF0:USTF0",1731086559416,0.76060022,197.76,197.61,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086559618,2.5265,197.73,197.67,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731086559821,19.44604317,197.76,197.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086560021,19.44604317,197.73,197.61,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086560224,19.44604317,197.7,197.61,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731086560426,19.44604317,197.7,197.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086560624,2.5279,197.63,197.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731086560825,19.44604317,197.7,197.55,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731086561128,2.5283,197.59,197.55,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1731086561417,19.44604317,197.67,197.55,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731086561418,23.10604317,197.67,197.55,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731086562315,0.7604315,197.66,197.55,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731086562511,2.5284,197.58,197.55,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731086562717,19.44604317,197.66,197.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731086562916,0.76039306,197.65,197.51,3.60519696]
["bitfinex-derivatives","SOLF0:USTF0",1731086563115,2.5286,197.57,197.52,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731086563319,2.5286,197.57,197.5,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1731086563519,2.5286,197.57,197.51,8.05922787]
["bitfinex-derivatives","SOLF0:USTF0",1731086563720,2.5286,197.57,197.52,3.60504141]
["bitfinex-derivatives","SOLF0:USTF0",1731086564025,2.5286,197.57,197.5,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1731086564214,2.5286,197.57,197.51,8.05908551]
["bitfinex-derivatives","SOLF0:USTF0",1731086564418,2.5286,197.57,197.52,6.13404975]
["bitfinex-derivatives","SOLF0:USTF0",1731086564623,2.5286,197.57,197.52,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731086565326,2.5284,197.59,197.53,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731086565714,19.44604317,197.66,197.5,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1731086565920,2.5285,197.58,197.52,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731086566120,2.5285,197.58,197.5,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1731086566321,2.5285,197.58,197.51,8.05999826]
["bitfinex-derivatives","SOLF0:USTF0",1731086566516,19.44604317,197.66,197.52,8.05960108]
["bitfinex-derivatives","SOLF0:USTF0",1731086566724,0.76072764,197.65,197.53,8.05960108]
["bitfinex-derivatives","SOLF0:USTF0",1731086567030,2.5279,197.62,197.57,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731086567625,23.10604317,197.69,197.53,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086567833,2.5277,197.64,197.54,15.1849558]
["bitfinex-derivatives","SOLF0:USTF0",1731086568130,23.10604317,197.69,197.55,8.05873383]
["bitfinex-derivatives","SOLF0:USTF0",1731086568426,2.5279,197.63,197.58,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731086569025,2.5279,197.63,197.57,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731086569237,23.10604317,197.69,197.57,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731086569535,23.10604317,197.69,197.5,26.78404317]
["bitfinex-derivatives","SOLF0:USTF0",1731086569727,0.76116129,197.68,197.51,3.6038695]
["bitfinex-derivatives","SOLF0:USTF0",1731086570030,2.5291,197.53,197.52,8.05687718]
["bitfinex-derivatives","SOLF0:USTF0",1731086570224,19.44604317,197.56,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086570426,19.44604317,197.56,197.48,3.60543262]
["bitfinex-derivatives","SOLF0:USTF0",1731086570629,2.5293,197.52,197.47,2.83088]
["bitfinex-derivatives","SOLF0:USTF0",1731086571134,19.44604317,197.56,197.47,2.83088]
["bitfinex-derivatives","SOLF0:USTF0",1731086571325,3.66,197.58,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086571528,3.66,197.58,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086571725,2.5293,197.52,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086572036,3.66,197.58,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086572423,2.5291,197.53,197.48,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086573229,2.5291,197.53,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086573622,3.66,197.58,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086573623,2.5292,197.52,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086574034,19.44604317,197.56,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086574226,2.5296,197.49,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086574426,19.44604317,197.56,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086574630,19.44604317,197.53,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086574829,2.5297,197.48,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086576436,2.5296,197.5,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086576636,3.64,197.52,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086577039,2.5297,197.48,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086579137,3.64,197.52,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086579434,2.57317096,197.6,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086579435,3.64,197.56,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086579733,2.5294,197.51,197.47,2.83088]
["bitfinex-derivatives","SOLF0:USTF0",1731086579937,3.64,197.56,197.47,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1731086581034,2.5297,197.49,197.45,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731086581230,3.64,197.56,197.42,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731086581435,3.64,197.56,197.43,8.06056706]
["bitfinex-derivatives","SOLF0:USTF0",1731086581642,19.44604317,197.54,197.44,8.06056706]
["bitfinex-derivatives","SOLF0:USTF0",1731086581942,19.44604317,197.54,197.42,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731086582240,19.44604317,197.54,197.43,8.06163958]
["bitfinex-derivatives","SOLF0:USTF0",1731086582541,19.44604317,197.54,197.42,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731086582542,23.08604317,197.56,197.44,8.061082]
["bitfinex-derivatives","SOLF0:USTF0",1731086582845,23.08604317,197.56,197.45,3.60611919]
["bitfinex-derivatives","SOLF0:USTF0",1731086582846,2.5297,197.49,197.45,3.60611919]
["bitfinex-derivatives","SOLF0:USTF0",1731086583048,2.5297,197.49,197.46,3.60611919]
["bitfinex-derivatives","SOLF0:USTF0",1731086583342,2.5297,197.49,197.42,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731086583343,2.5297,197.49,197.44,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086583537,2.5291,197.53,197.45,8.06125228]
["bitfinex-derivatives","SOLF0:USTF0",1731086583741,23.08604317,197.56,197.44,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086583940,23.08604317,197.56,197.45,6.13594216]
["bitfinex-derivatives","SOLF0:USTF0",1731086584133,23.08604317,197.56,197.45,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731086584341,23.08604317,197.56,197.46,3.60644577]
["bitfinex-derivatives","SOLF0:USTF0",1731086584533,23.08604317,197.56,197.42,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731086584842,23.08604317,197.56,197.43,15.19164746]
["bitfinex-derivatives","SOLF0:USTF0",1731086585037,2.5296,197.5,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731086585240,23.08604317,197.56,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731086585637,23.08604317,197.56,197.44,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731086586039,23.08604317,197.56,197.45,3.60803512]
["bitfinex-derivatives","SOLF0:USTF0",1731086586234,2.5297,197.49,197.46,3.60803512]
["bitfinex-derivatives","SOLF0:USTF0",1731086586548,23.08604317,197.56,197.47,8.06934346]
["bitfinex-derivatives","SOLF0:USTF0",1731086586742,2.5296,197.49,197.46,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731086587045,19.44604317,197.53,197.47,3.61079148]
["bitfinex-derivatives","SOLF0:USTF0",1731086587243,19.44604317,197.53,197.42,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731086587244,2.5295,197.5,197.42,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731086587441,19.44604317,197.53,197.43,8.07707605]
["bitfinex-derivatives","SOLF0:USTF0",1731086587746,19.44604317,197.53,197.44,8.07707605]
["bitfinex-derivatives","SOLF0:USTF0",1731086587940,2.5301,197.46,197.45,3.61291173]
["bitfinex-derivatives","SOLF0:USTF0",1731086588138,2.5301,197.46,197.42,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1731086588343,2.5301,197.46,197.43,3.61502758]
["bitfinex-derivatives","SOLF0:USTF0",1731086588643,2.5301,197.46,197.42,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1731086588846,2.5301,197.45,197.43,3.61477842]
["bitfinex-derivatives","SOLF0:USTF0",1731086589046,19.44604317,197.53,197.42,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731086589252,19.44604317,197.53,197.43,3.61486371]
["bitfinex-derivatives","SOLF0:USTF0",1731086589549,19.44604317,197.53,197.41,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731086589550,2.5303,197.44,197.41,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731086589744,19.44604317,197.53,197.42,3.61639597]
["bitfinex-derivatives","SOLF0:USTF0",1731086589950,19.44604317,197.53,197.41,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731086589951,2.5301,197.46,197.41,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731086590243,19.44604317,197.53,197.42,8.08600281]
["bitfinex-derivatives","SOLF0:USTF0",1731086590451,19.44604317,197.53,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731086590847,23.08604317,197.56,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731086591348,2.5297,197.49,197.46,3.61783118]
["bitfinex-derivatives","SOLF0:USTF0",1731086591546,2.5297,197.49,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731086591745,23.08604317,197.56,197.46,3.6178693]
["bitfinex-derivatives","SOLF0:USTF0",1731086591950,0.75915773,197.55,197.42,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731086592247,2.5299,197.47,197.43,10.61839913]
["bitfinex-derivatives","SOLF0:USTF0",1731086592445,19.44604317,197.53,197.43,4.47022399]
["bitfinex-derivatives","SOLF0:USTF0",1731086592650,19.44604317,197.53,197.42,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731086592848,2.5294,197.5,197.43,6.14770576]
["bitfinex-derivatives","SOLF0:USTF0",1731086593047,19.44604317,197.53,197.44,3.61726098]
["bitfinex-derivatives","SOLF0:USTF0",1731086593240,19.44604317,197.49,197.35,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086593439,19.44604317,197.49,197.3,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086593440,19.44604317,197.46,197.4,8.08546057]
["bitfinex-derivatives","SOLF0:USTF0",1731086593648,19.44604317,197.43,197.34,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731086593946,19.44604317,197.46,197.34,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731086594152,2.5307,197.4,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086594650,2.5307,197.4,197.27,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086594651,2.5307,197.4,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086595248,2.5307,197.4,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086595454,2.5307,197.4,197.27,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086595849,2.5307,197.4,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086596148,2.5307,197.4,197.27,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086596452,21.97674317,197.4,197.24,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086598147,21.97674317,197.4,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086599654,2.5307,197.4,197.34,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731086599855,6.1707,197.4,197.34,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731086600257,6.1707,197.4,197.27,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086600453,6.1707,197.4,197.32,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086600655,6.1707,197.4,197.27,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086601054,6.1707,197.4,197.33,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086602054,6.1707,197.4,197.34,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086602552,6.1707,197.4,197.27,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086603058,6.1707,197.4,197.22,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1731086603359,6.1707,197.4,197.22,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731086603858,3.64,197.4,197.22,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1731086604059,3.64,197.4,197.23,15.20944789]
["bitfinex-derivatives","SOLF0:USTF0",1731086604256,3.64,197.4,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086604257,19.44604317,197.36,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086604458,19.44604317,197.33,197.28,15.20944789]
["bitfinex-derivatives","SOLF0:USTF0",1731086604656,19.44604317,197.3,197.14,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731086604857,3.64,197.29,197.15,17.68345986]
["bitfinex-derivatives","SOLF0:USTF0",1731086605058,3.64,197.29,197.16,15.22035986]
["bitfinex-derivatives","SOLF0:USTF0",1731086605251,3.64,197.29,197.15,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731086605758,19.44604317,197.3,197.16,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086605759,3.64,197.28,197.16,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086606157,2.5324,197.27,197.16,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086606364,2.5324,197.27,197.17,8.08270349]
["bitfinex-derivatives","SOLF0:USTF0",1731086606551,2.5324,197.27,197.18,15.22138664]
["bitfinex-derivatives","SOLF0:USTF0",1731086606752,2.5325,197.26,197.19,10.75756833]
["bitfinex-derivatives","SOLF0:USTF0",1731086606955,2.5325,197.26,197.2,15.22138664]
["bitfinex-derivatives","SOLF0:USTF0",1731086607261,2.5325,197.26,197.21,15.22138664]
["bitfinex-derivatives","SOLF0:USTF0",1731086607462,3.64,197.28,197.22,15.22383034]
["bitfinex-derivatives","SOLF0:USTF0",1731086607663,2.5324,197.27,197.23,8.08021723]
["bitfinex-derivatives","SOLF0:USTF0",1731086607859,2.5324,197.27,197.24,3.61545904]
["bitfinex-derivatives","SOLF0:USTF0",1731086608069,2.5324,197.27,197.25,8.07637988]
["bitfinex-derivatives","SOLF0:USTF0",1731086608256,2.5325,197.27,197.26,3.61545904]
["bitfinex-derivatives","SOLF0:USTF0",1731086609057,2.532,197.31,197.26,3.61545904]
["bitfinex-derivatives","SOLF0:USTF0",1731086609261,3.64,197.32,197.2,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086609567,3.64,197.32,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086609773,3.64,197.32,197.16,19.44604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086609774,19.44604317,197.3,197.24,8.06386831]
["bitfinex-derivatives","SOLF0:USTF0",1731086610065,19.44604317,197.3,197.25,3.60703792]
["bitfinex-derivatives","SOLF0:USTF0",1731086610265,2.5325,197.26,197.16,23.08604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086610466,2.5325,197.26,197.17,15.19756117]
["bitfinex-derivatives","SOLF0:USTF0",1731086610662,2.5325,197.26,197.18,15.19756117]
["bitfinex-derivatives","SOLF0:USTF0",1731086610865,19.44604317,197.3,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086610866,2.5324,197.28,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086611068,2.5324,197.28,197.24,8.06525447]
["bitfinex-derivatives","SOLF0:USTF0",1731086611367,2.5324,197.28,197.25,8.06525447]
["bitfinex-derivatives","SOLF0:USTF0",1731086611567,2.5324,197.27,197.26,3.60756279]
["bitfinex-derivatives","SOLF0:USTF0",1731086612963,19.44604317,197.3,197.26,3.60756279]
["bitfinex-derivatives","SOLF0:USTF0",1731086613168,19.44604317,197.3,197.27,3.60672123]
["bitfinex-derivatives","SOLF0:USTF0",1731086613464,19.44604317,197.3,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086613770,2.5322,197.29,197.25,6.98767955]
["bitfinex-derivatives","SOLF0:USTF0",1731086613970,19.44604317,197.3,197.26,3.60549622]
["bitfinex-derivatives","SOLF0:USTF0",1731086614169,19.44604317,197.3,197.27,3.60771894]
["bitfinex-derivatives","SOLF0:USTF0",1731086614370,19.44604317,197.3,197.16,23.08604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086614571,2.5324,197.28,197.23,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086614872,2.5324,197.28,197.24,15.19372201]
["bitfinex-derivatives","SOLF0:USTF0",1731086615066,2.5324,197.28,197.25,8.06322351]
["bitfinex-derivatives","SOLF0:USTF0",1731086615257,2.5324,197.28,197.26,3.60666195]
["bitfinex-derivatives","SOLF0:USTF0",1731086615459,2.5322,197.29,197.27,3.60666195]
["bitfinex-derivatives","SOLF0:USTF0",1731086615775,3.64,197.31,197.28,3.60666195]
["bitfinex-derivatives","SOLF0:USTF0",1731086615963,2.5323,197.28,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086616165,2.5323,197.28,197.26,8.06361034]
["bitfinex-derivatives","SOLF0:USTF0",1731086616463,2.5323,197.28,197.16,23.08604317]
["bitfinex-derivatives","SOLF0:USTF0",1731086616464,2.5323,197.28,197.27,3.60685771]
["bitfinex-derivatives","SOLF0:USTF0",1731086617273,3.64,197.31,197.15,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1731086617568,12.16405341,197.23,197.16,3.60700307]
["bitfinex-derivatives","SOLF0:USTF0",1731086617768,12.16405341,197.23,197.17,10.73623858]
["bitfinex-derivatives","SOLF0:USTF0",1731086617964,12.16405341,197.23,197.18,11.5850077]
["bitfinex-derivatives","SOLF0:USTF0",1731086618173,12.16405341,197.23,197.19,8.06277526]
["bitfinex-derivatives","SOLF0:USTF0",1731086618366,12.16405341,197.23,197.2,3.60700307]
["bitfinex-derivatives","SOLF0:USTF0",1731086618560,12.16405341,197.23,197.15,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731086618765,12.16405341,197.23,197.16,17.71987081]
["bitfinex-derivatives","SOLF0:USTF0",1731086618961,12.16405341,197.23,197.17,15.18607081]
["bitfinex-derivatives","SOLF0:USTF0",1731086619162,2.5331,197.22,197.18,8.05919963]
["bitfinex-derivatives","SOLF0:USTF0",1731086619375,19.47062039,197.24,197.19,8.05919963]
["bitfinex-derivatives","SOLF0:USTF0",1731086619675,19.47062039,197.24,197.2,3.60490514]
["bitfinex-derivatives","SOLF0:USTF0",1731086619875,19.47062039,197.24,197.21,3.60490514]
["bitfinex-derivatives","SOLF0:USTF0",1731086620063,19.47062039,197.29,197.16,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731086620268,3.64,197.28,197.17,15.18156012]
["bitfinex-derivatives","SOLF0:USTF0",1731086620464,3.64,197.28,197.18,15.18156012]
["bitfinex-derivatives","SOLF0:USTF0",1731086620668,3.64,197.28,197.16,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731086620669,3.64,197.28,197.19,15.17894939]
["bitfinex-derivatives","SOLF0:USTF0",1731086620975,2.5329,197.24,197.2,4.45294728]
["bitfinex-derivatives","SOLF0:USTF0",1731086621171,2.5329,197.24,197.21,3.60256405]
["bitfinex-derivatives","SOLF0:USTF0",1731086621371,2.5329,197.24,197.22,3.60256405]
["bitfinex-derivatives","SOLF0:USTF0",1731086621573,2.5329,197.24,197.23,3.60256405]
["bitfinex-derivatives","SOLF0:USTF0",1731086622173,2.5326,197.26,197.23,3.60256405]
["bitfinex-derivatives","SOLF0:USTF0",1731086622374,3.64,197.27,197.16,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731086622565,3.64,197.27,197.17,15.17170202]
["bitfinex-derivatives","SOLF0:USTF0",1731086622771,2.5327,197.25,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731086622965,2.5327,197.25,197.22,8.05161927]
["bitfinex-derivatives","SOLF0:USTF0",1731086623165,2.5327,197.25,197.22,3.60156755]
["bitfinex-derivatives","SOLF0:USTF0",1731086623467,2.5328,197.24,197.22,3.60156755]
["bitfinex-derivatives","SOLF0:USTF0",1731086624175,2.5326,197.26,197.22,3.60156755]
["bitfinex-derivatives","SOLF0:USTF0",1731086624481,3.64,197.28,197.22,3.60156755]
["bitfinex-derivatives","SOLF0:USTF0",1731086624672,6.1723,197.28,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086624978,2.5323,197.28,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086625475,22.00272039,197.29,197.26,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086625771,22.00272039,197.29,197.16,24.36442039]
["bitfinex-derivatives","SOLF0:USTF0",1731086625972,22.00272039,197.29,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086626774,2.5321,197.29,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086627479,2.5323,197.28,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086627981,23.11062039,197.33,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086627982,19.47062039,197.33,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086628373,19.47062039,197.33,197.18,2.49002016]
["bitfinex-derivatives","SOLF0:USTF0",1731086628687,19.47062039,197.33,197.19,34.65510007]
["bitfinex-derivatives","SOLF0:USTF0",1731086628872,19.47062039,197.36,197.2,16.36577968]
["bitfinex-derivatives","SOLF0:USTF0",1731086629080,19.47062039,197.36,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086629291,19.47062039,197.36,197.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731086629583,19.76476039,197.39,197.25,19.47062039]
["bitfinex-derivatives","SOLF0:USTF0",1731086629886,19.47062039,197.32,197.26,16.354769]
["bitfinex-derivatives","SOLF0:USTF0",1731086630177,19.47062039,197.32,197.27,8.06069902]
["bitfinex-derivatives","SOLF0:USTF0",1731086630385,2.5323,197.28,197.26,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731086630576,19.47062039,197.32,197.27,8.06516426]
["bitfinex-derivatives","SOLF0:USTF0",1731086630774,19.47062039,197.32,197.26,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731086630979,19.47062039,197.32,197.27,3.60760819]
["bitfinex-derivatives","SOLF0:USTF0",1731086631182,19.47062039,197.32,197.28,3.60760819]
["bitfinex-derivatives","SOLF0:USTF0",1731086631479,2.5322,197.29,197.26,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731086631686,19.47062039,197.32,197.27,8.06947439]
["bitfinex-derivatives","SOLF0:USTF0",1731086631887,19.47062039,197.32,197.28,8.06947439]
["bitfinex-derivatives","SOLF0:USTF0",1731086632183,3.64,197.33,197.29,3.60952429]
["bitfinex-derivatives","SOLF0:USTF0",1731086632378,3.64,197.38,197.31,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086632683,0.29414,197.39,197.32,3.60952429]
["bitfinex-derivatives","SOLF0:USTF0",1731086632986,0.29414,197.39,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086633176,2.82504,197.39,197.33,4.88282429]
["bitfinex-derivatives","SOLF0:USTF0",1731086633377,2.82504,197.39,197.34,8.07252326]
["bitfinex-derivatives","SOLF0:USTF0",1731086633687,2.82504,197.39,197.35,10.60382326]
["bitfinex-derivatives","SOLF0:USTF0",1731086633884,2.82504,197.39,197.36,8.07252326]
["bitfinex-derivatives","SOLF0:USTF0",1731086634185,2.82504,197.39,197.37,3.61159964]
["bitfinex-derivatives","SOLF0:USTF0",1731086634382,2.82504,197.39,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086634581,2.82504,197.39,197.36,8.0779357]
["bitfinex-derivatives","SOLF0:USTF0",1731086634782,2.82504,197.39,197.37,3.61339382]
["bitfinex-derivatives","SOLF0:USTF0",1731086634986,2.82504,197.39,197.38,3.61339382]
["bitfinex-derivatives","SOLF0:USTF0",1731086637080,19.47062039,197.45,197.38,3.61339382]
["bitfinex-derivatives","SOLF0:USTF0",1731086637279,19.47062039,197.45,197.39,8.08299578]
["bitfinex-derivatives","SOLF0:USTF0",1731086637477,19.47062039,197.45,197.4,8.08299578]
["bitfinex-derivatives","SOLF0:USTF0",1731086637478,2.5305,197.42,197.4,8.08299578]
["bitfinex-derivatives","SOLF0:USTF0",1731086637789,19.47062039,197.45,197.41,3.61339382]
["bitfinex-derivatives","SOLF0:USTF0",1731086638087,19.47062039,197.45,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086638088,2.5306,197.42,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086638278,2.5306,197.42,197.39,8.08974651]
["bitfinex-derivatives","SOLF0:USTF0",1731086638586,2.5306,197.42,197.4,8.08974651]
["bitfinex-derivatives","SOLF0:USTF0",1731086638887,19.47062039,197.45,197.41,8.08974651]
["bitfinex-derivatives","SOLF0:USTF0",1731086639087,19.47062039,197.45,197.42,3.61873228]
["bitfinex-derivatives","SOLF0:USTF0",1731086639282,19.47062039,197.45,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086639283,2.5306,197.41,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086639589,2.5306,197.41,197.39,8.09255515]
["bitfinex-derivatives","SOLF0:USTF0",1731086639787,2.5306,197.41,197.4,8.09255515]
["bitfinex-derivatives","SOLF0:USTF0",1731086640383,2.5306,197.41,197.4,8.09317313]
["bitfinex-derivatives","SOLF0:USTF0",1731086640584,19.47062039,197.42,197.33,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1731086640884,19.47062039,197.42,197.34,15.25136135]
["bitfinex-derivatives","SOLF0:USTF0",1731086641191,19.47062039,197.45,197.35,15.25136135]
["bitfinex-derivatives","SOLF0:USTF0",1731086641386,2.5306,197.42,197.36,11.63088371]
["bitfinex-derivatives","SOLF0:USTF0",1731086641584,35.42411216,197.49,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086641781,12.15330198,197.44,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086642380,2.5306,197.42,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086642585,12.15330198,197.44,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086642988,12.15330198,197.44,197.35,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731086643177,12.15330198,197.42,197.35,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731086643684,2.5311,197.38,197.35,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731086643888,12.15330198,197.39,197.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731086644078,2.5315,197.34,197.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731086644480,12.15330198,197.34,197.29,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086644678,2.532,197.3,197.29,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086644887,12.15330198,197.31,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086645189,12.15330198,197.4,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086645190,12.15330198,197.28,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086645388,2.5326,197.26,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086645686,12.15330198,197.31,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086645886,2.5325,197.27,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086646079,12.15330198,197.31,197.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086646284,12.15330198,197.31,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086646486,2.5322,197.29,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086646688,12.15330198,197.31,197.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731086646891,2.5326,197.26,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086647989,19.45706702,197.31,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086648191,19.45706702,197.28,197.22,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731086648388,19.45706702,197.28,197.21,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731086648389,2.5328,197.24,197.21,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731086648581,19.45706702,197.28,197.22,8.09948564]
["bitfinex-derivatives","SOLF0:USTF0",1731086648783,19.45706702,197.25,197.18,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731086648987,19.45706702,197.25,197.19,8.09968963]
["bitfinex-derivatives","SOLF0:USTF0",1731086649192,19.45706702,197.25,197.2,3.6230203]
["bitfinex-derivatives","SOLF0:USTF0",1731086649496,19.45706702,197.21,197.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731086649693,2.5338,197.17,197.15,8.09864616]
["bitfinex-derivatives","SOLF0:USTF0",1731086649883,2.5338,197.17,197.16,8.09864616]
["bitfinex-derivatives","SOLF0:USTF0",1731086650797,23.07706702,197.21,197.16,8.09864616]
["bitfinex-derivatives","SOLF0:USTF0",1731086650986,19.45706702,197.21,197.17,3.62254211]
["bitfinex-derivatives","SOLF0:USTF0",1731086651185,19.45706702,197.21,197.18,3.62254211]
["bitfinex-derivatives","SOLF0:USTF0",1731086651382,2.5335,197.19,197.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731086651594,2.5335,197.19,197.15,8.09388798]
["bitfinex-derivatives","SOLF0:USTF0",1731086651793,19.45706702,197.21,197.16,8.09388798]
["bitfinex-derivatives","SOLF0:USTF0",1731086651993,19.45706702,197.21,197.17,8.09388798]
["bitfinex-derivatives","SOLF0:USTF0",1731086652192,3.62,197.23,197.18,3.62045231]
["bitfinex-derivatives","SOLF0:USTF0",1731086652494,3.62,197.23,197.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731086652795,3.62,197.23,197.15,15.24778813]
["bitfinex-derivatives","SOLF0:USTF0",1731086652991,3.62,197.23,197.16,8.09194912]
["bitfinex-derivatives","SOLF0:USTF0",1731086653196,2.5335,197.18,197.17,8.09194912]
["bitfinex-derivatives","SOLF0:USTF0",1731086653397,2.5335,197.18,197.17,3.61954974]
["bitfinex-derivatives","SOLF0:USTF0",1731086653794,3.62,197.23,197.17,8.09091621]
["bitfinex-derivatives","SOLF0:USTF0",1731086653998,3.62,197.23,197.18,3.61954974]
["bitfinex-derivatives","SOLF0:USTF0",1731086654201,3.62,197.23,197.15,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731086654397,3.62,197.23,197.16,8.0882672]
["bitfinex-derivatives","SOLF0:USTF0",1731086654700,19.45706702,197.29,197.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731086654701,3.62,197.26,197.17,8.0882672]
["bitfinex-derivatives","SOLF0:USTF0",1731086654901,3.62,197.26,197.18,8.0882672]
["bitfinex-derivatives","SOLF0:USTF0",1731086655102,3.62,197.26,197.19,3.61795219]
["bitfinex-derivatives","SOLF0:USTF0",1731086655302,3.62,197.26,197.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731086655504,2.5329,197.24,197.19,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731086655701,3.62,197.28,197.2,8.08674429]
["bitfinex-derivatives","SOLF0:USTF0",1731086656002,3.62,197.28,197.21,3.61726188]
["bitfinex-derivatives","SOLF0:USTF0",1731086656192,3.62,197.28,197.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731086656393,3.62,197.28,197.15,15.23565381]
["bitfinex-derivatives","SOLF0:USTF0",1731086656594,3.62,197.28,197.16,15.23565381]
["bitfinex-derivatives","SOLF0:USTF0",1731086656801,3.62,197.28,197.17,15.23565381]
["bitfinex-derivatives","SOLF0:USTF0",1731086656997,3.62,197.28,197.18,8.08554554]
["bitfinex-derivatives","SOLF0:USTF0",1731086657199,2.5325,197.26,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731086657398,19.45706702,197.29,197.21,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731086657598,19.45706702,197.29,197.19,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731086657800,2.5328,197.24,197.2,3.61641056]
["bitfinex-derivatives","SOLF0:USTF0",1731086658000,19.45706702,197.29,197.19,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731086658202,2.5328,197.24,197.2,3.61640662]
["bitfinex-derivatives","SOLF0:USTF0",1731086658401,2.5328,197.24,197.19,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1731086658594,19.45706702,197.29,197.2,3.61622247]
["bitfinex-derivatives","SOLF0:USTF0",1731086658801,2.5326,197.26,197.19,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731086659000,19.45706702,197.33,197.2,9.32259219]
["bitfinex-derivatives","SOLF0:USTF0",1731086659204,23.07706702,197.33,197.21,8.08409219]
["bitfinex-derivatives","SOLF0:USTF0",1731086659413,23.07706702,197.33,197.22,8.08409219]
["bitfinex-derivatives","SOLF0:USTF0",1731086659613,2.532,197.3,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086660008,2.532,197.3,197.26,3.61542519]
["bitfinex-derivatives","SOLF0:USTF0",1731086660208,2.532,197.3,197.25,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086660406,19.45706702,197.36,197.26,3.6155624]
["bitfinex-derivatives","SOLF0:USTF0",1731086660606,3.62,197.38,197.27,8.08250879]
["bitfinex-derivatives","SOLF0:USTF0",1731086660922,0.2921,197.47,197.25,23.07706702]
["bitfinex-derivatives","SOLF0:USTF0",1731086660923,23.07706702,197.42,197.28,16.50909508]
["bitfinex-derivatives","SOLF0:USTF0",1731086661119,23.07706702,197.42,197.29,15.22859508]
["bitfinex-derivatives","SOLF0:USTF0",1731086661310,23.07706702,197.42,197.3,11.61303268]
["bitfinex-derivatives","SOLF0:USTF0",1731086661615,19.45706702,197.42,197.31,18.84683034]
["bitfinex-derivatives","SOLF0:USTF0",1731086661815,19.45706702,197.42,197.32,3.61379766]
["bitfinex-derivatives","SOLF0:USTF0",1731086662013,19.45706702,197.42,197.33,8.07869653]
["bitfinex-derivatives","SOLF0:USTF0",1731086662209,2.5307,197.41,197.34,8.07869653]
["bitfinex-derivatives","SOLF0:USTF0",1731086662405,23.07706702,197.46,197.35,8.07802059]
["bitfinex-derivatives","SOLF0:USTF0",1731086662610,2.5305,197.42,197.38,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086663417,23.07706702,197.46,197.32,20.64026702]
["bitfinex-derivatives","SOLF0:USTF0",1731086663609,23.07706702,197.46,197.33,8.07601738]
["bitfinex-derivatives","SOLF0:USTF0",1731086663818,23.07706702,197.46,197.32,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731086664005,23.07706702,197.46,197.33,3.61298698]
["bitfinex-derivatives","SOLF0:USTF0",1731086664209,23.07706702,197.46,197.32,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731086664405,23.07706702,197.46,197.34,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731086664605,23.07706702,197.46,197.32,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731086665113,19.45706702,197.42,197.33,8.07576474]
["bitfinex-derivatives","SOLF0:USTF0",1731086665318,19.45706702,197.42,197.32,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731086665704,19.45706702,197.39,197.32,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731086665908,19.45706702,197.39,197.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731086666113,19.45706702,197.39,197.26,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731086667611,19.45706702,197.42,197.29,4.46427003]
["bitfinex-derivatives","SOLF0:USTF0",1731086667816,19.45706702,197.42,197.3,8.07824688]
["bitfinex-derivatives","SOLF0:USTF0",1731086668012,19.45706702,197.39,197.26,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731086668610,2.5315,197.34,197.26,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731086668814,19.45706702,197.39,197.26,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731086669015,3.6,197.38,197.26,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731086670212,19.45706702,197.39,197.26,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731086670415,19.45706702,197.39,197.29,8.08123494]
["bitfinex-derivatives","SOLF0:USTF0",1731086670625,3.6,197.41,197.3,3.6153678]
["bitfinex-derivatives","SOLF0:USTF0",1731086670822,3.6,197.41,197.26,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731086670823,3.6,197.41,197.32,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086671018,3.6,197.41,197.33,4.46562746]
["bitfinex-derivatives","SOLF0:USTF0",1731086671221,19.45706702,197.42,197.34,4.46511696]
["bitfinex-derivatives","SOLF0:USTF0",1731086671420,3.6,197.43,197.31,19.45706702]
["bitfinex-derivatives","SOLF0:USTF0",1731086671626,23.05706702,197.45,197.32,16.38737264]
["bitfinex-derivatives","SOLF0:USTF0",1731086671815,2.5306,197.42,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086672015,23.05706702,197.45,197.38,3.61395999]
["bitfinex-derivatives","SOLF0:USTF0",1731086672322,19.45706702,197.48,197.39,3.61395999]
["bitfinex-derivatives","SOLF0:USTF0",1731086672524,2.5303,197.44,197.4,8.07806371]
["bitfinex-derivatives","SOLF0:USTF0",1731086672719,2.5303,197.44,197.41,3.61395999]
["bitfinex-derivatives","SOLF0:USTF0",1731086672928,23.05706702,197.48,197.35,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731086673122,23.05706702,197.48,197.36,15.21695297]
["bitfinex-derivatives","SOLF0:USTF0",1731086673323,23.05706702,197.48,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086673324,2.5303,197.44,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086673523,23.05706702,197.48,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086673524,23.05706702,197.48,197.4,3.61300672]
["bitfinex-derivatives","SOLF0:USTF0",1731086673724,23.05706702,197.48,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086673928,23.05706702,197.48,197.4,3.61200099]
["bitfinex-derivatives","SOLF0:USTF0",1731086674224,2.5304,197.43,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086674431,2.5304,197.43,197.4,3.61104411]
["bitfinex-derivatives","SOLF0:USTF0",1731086674628,2.5304,197.43,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086674827,2.5305,197.42,197.4,3.61108061]
["bitfinex-derivatives","SOLF0:USTF0",1731086675128,2.5305,197.42,197.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086675427,2.5305,197.42,197.35,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731086675635,2.5305,197.42,197.38,6.99173186]
["bitfinex-derivatives","SOLF0:USTF0",1731086675820,2.5305,197.42,197.39,3.61106487]
["bitfinex-derivatives","SOLF0:USTF0",1731086676126,2.5305,197.42,197.38,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086676329,2.5305,197.42,197.39,8.06997573]
["bitfinex-derivatives","SOLF0:USTF0",1731086676529,2.5306,197.41,197.4,3.60978006]
["bitfinex-derivatives","SOLF0:USTF0",1731086676826,2.5306,197.41,197.36,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086677025,2.5306,197.41,197.37,8.06907737]
["bitfinex-derivatives","SOLF0:USTF0",1731086677226,2.5306,197.41,197.38,8.06907737]
["bitfinex-derivatives","SOLF0:USTF0",1731086677423,2.5307,197.4,197.39,3.6098607]
["bitfinex-derivatives","SOLF0:USTF0",1731086677727,19.45706702,197.45,197.35,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731086677928,19.45706702,197.45,197.36,3.60971399]
["bitfinex-derivatives","SOLF0:USTF0",1731086678129,2.5311,197.37,197.35,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731086678327,2.5311,197.37,197.36,3.60977633]
["bitfinex-derivatives","SOLF0:USTF0",1731086678527,19.45706702,197.45,197.36,3.60977633]
["bitfinex-derivatives","SOLF0:USTF0",1731086678724,19.45706702,197.45,197.35,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731086679531,12.15744323,197.41,197.35,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731086679725,12.15744323,197.44,197.36,3.60917859]
["bitfinex-derivatives","SOLF0:USTF0",1731086679921,12.15744323,197.44,197.35,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731086680327,2.5307,197.41,197.37,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086680827,2.5307,197.4,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086681030,12.15744323,197.46,197.35,13.34614323]
["bitfinex-derivatives","SOLF0:USTF0",1731086681227,12.15744323,197.46,197.36,3.60866088]
["bitfinex-derivatives","SOLF0:USTF0",1731086681424,2.5302,197.45,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086681624,12.15744323,197.46,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086682524,12.15744323,197.46,197.35,13.34614323]
["bitfinex-derivatives","SOLF0:USTF0",1731086682837,12.15744323,197.59,197.35,13.34614323]
["bitfinex-derivatives","SOLF0:USTF0",1731086682838,12.15744323,197.53,197.41,12.15744323]
["bitfinex-derivatives","SOLF0:USTF0",1731086683127,12.15744323,197.51,197.42,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731086683328,12.15744323,197.48,197.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731086683531,12.15744323,197.48,197.37,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731086683733,12.15744323,197.48,197.38,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731086683926,12.15744323,197.48,197.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1731086684333,2.5303,197.43,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086684533,12.15744323,197.48,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086684929,12.15744323,197.46,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086686029,2.5305,197.42,197.38,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731086686531,2.5305,197.42,197.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1731086686731,12.15744323,197.46,197.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1731086686732,2.5303,197.43,197.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1731086686938,12.15744323,197.48,197.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1731086687137,2.5302,197.45,197.41,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731086687433,5.0581,197.54,197.38,12.15744323]
["bitfinex-derivatives","SOLF0:USTF0",1731086687434,12.15744323,197.51,197.38,12.15744323]
["bitfinex-derivatives","SOLF0:USTF0",1731086687632,12.15744323,197.51,197.41,12.15744323]
["bitfinex-derivatives","SOLF0:USTF0",1731086688538,2.5299,197.47,197.43,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086691539,2.5299,197.47,197.41,12.15744323]
["bitfinex-derivatives","SOLF0:USTF0",1731086691739,2.5299,197.47,197.42,8.0530669]
["bitfinex-derivatives","SOLF0:USTF0",1731086691953,2.5299,197.47,197.43,3.6027415]
["bitfinex-derivatives","SOLF0:USTF0",1731086692241,2.5299,197.47,197.41,12.15744323]
["bitfinex-derivatives","SOLF0:USTF0",1731086692538,12.15744323,197.51,197.42,8.05123315]
["bitfinex-derivatives","SOLF0:USTF0",1731086692731,2.5296,197.49,197.43,8.05123315]
["bitfinex-derivatives","SOLF0:USTF0",1731086692932,2.5296,197.49,197.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731086693636,12.15744323,197.49,197.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731086693836,12.15744323,197.49,197.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731086694036,12.15744323,197.49,197.39,3.60131186]
["bitfinex-derivatives","SOLF0:USTF0",1731086694231,12.15744323,197.49,197.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731086694542,12.15744323,197.49,197.39,3.60278111]
["bitfinex-derivatives","SOLF0:USTF0",1731086694741,2.5302,197.45,197.41,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731086695734,2.5302,197.44,197.41,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731086696135,12.15744323,197.49,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086697145,2.5304,197.43,197.39,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086697345,12.15744323,197.49,197.4,3.60921866]
["bitfinex-derivatives","SOLF0:USTF0",1731086697644,12.15744323,197.49,197.37,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1731086697840,12.15744323,197.49,197.38,8.06764913]
["bitfinex-derivatives","SOLF0:USTF0",1731086698139,12.15744323,197.49,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086698644,12.15744323,197.49,197.41,3.61203746]
["bitfinex-derivatives","SOLF0:USTF0",1731086698841,12.15744323,197.49,197.4,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731086699143,12.15744323,197.46,197.37,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731086699338,12.15744323,197.43,197.38,8.07878746]
["bitfinex-derivatives","SOLF0:USTF0",1731086699641,12.15744323,197.43,197.37,0.235]
["bitfinex-derivatives","SOLF0:USTF0",1731086699945,2.531,197.38,197.37,0.235]
["bitfinex-derivatives","SOLF0:USTF0",1731086700536,14.68844323,197.38,197.37,0.235]
["bitfinex-derivatives","SOLF0:USTF0",1731086701743,12.15744323,197.43,197.37,3.85739722]
["bitfinex-derivatives","SOLF0:USTF0",1731086702041,3.58,197.45,197.38,8.09674404]
["bitfinex-derivatives","SOLF0:USTF0",1731086702241,3.58,197.45,197.37,0.235]
["bitfinex-derivatives","SOLF0:USTF0",1731086702545,2.531,197.38,197.37,0.235]
["bitfinex-derivatives","SOLF0:USTF0",1731086702746,2.531,197.38,197.37,3.86002049]
["bitfinex-derivatives","SOLF0:USTF0",1731086703038,2.531,197.38,197.37,8.3381053]
["bitfinex-derivatives","SOLF0:USTF0",1731086703244,2.531,197.38,197.37,15.51032847]
["bitfinex-derivatives","SOLF0:USTF0",1731086703842,12.15744323,197.43,197.37,15.51032847]
["bitfinex-derivatives","SOLF0:USTF0",1731086704141,3.58,197.45,197.38,15.27532847]
["bitfinex-derivatives","SOLF0:USTF0",1731086704346,2.5302,197.45,197.41,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731086704643,2.5302,197.45,197.42,15.27532847]
["bitfinex-derivatives","SOLF0:USTF0",1731086704834,2.5297,197.49,197.44,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086705039,2.5297,197.49,197.45,15.27532847]
["bitfinex-derivatives","SOLF0:USTF0",1731086705239,2.5297,197.49,197.46,15.27532847]
["bitfinex-derivatives","SOLF0:USTF0",1731086705441,2.5297,197.48,197.47,15.27532847]
["bitfinex-derivatives","SOLF0:USTF0",1731086705944,2.5297,197.48,197.47,15.28864218]
["bitfinex-derivatives","SOLF0:USTF0",1731086706141,2.5297,197.48,197.47,3.62502049]
["bitfinex-derivatives","SOLF0:USTF0",1731086706342,2.5297,197.48,197.47,15.28864314]
["bitfinex-derivatives","SOLF0:USTF0",1731086707049,2.5297,197.48,197.47,11.66362265]
["bitfinex-derivatives","SOLF0:USTF0",1731086707243,2.5297,197.48,197.47,15.29485681]
["bitfinex-derivatives","SOLF0:USTF0",1731086708142,2.5297,197.48,197.47,8.11724287]
["bitfinex-derivatives","SOLF0:USTF0",1731086708843,2.5296,197.49,197.47,15.29310519]
["bitfinex-derivatives","SOLF0:USTF0",1731086709046,19.42721971,197.57,197.48,15.29310519]
["bitfinex-derivatives","SOLF0:USTF0",1731086709239,19.42721971,197.57,197.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731086709240,23.00721971,197.61,197.5,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731086709441,35.40314287,197.63,197.49,11.65766894]
["bitfinex-derivatives","SOLF0:USTF0",1731086709643,35.40314287,197.63,197.51,11.65766894]
["bitfinex-derivatives","SOLF0:USTF0",1731086709845,35.40314287,197.63,197.52,18.86744711]
["bitfinex-derivatives","SOLF0:USTF0",1731086710043,35.40314287,197.63,197.53,15.28744711]
["bitfinex-derivatives","SOLF0:USTF0",1731086710343,35.40314287,197.63,197.54,15.28744711]
["bitfinex-derivatives","SOLF0:USTF0",1731086710553,19.42721971,197.67,197.55,15.28744711]
["bitfinex-derivatives","SOLF0:USTF0",1731086710852,19.42721971,197.67,197.56,15.28744711]
["bitfinex-derivatives","SOLF0:USTF0",1731086711046,19.42721971,197.67,197.57,8.11349699]
["bitfinex-derivatives","SOLF0:USTF0",1731086711256,2.5282,197.6,197.58,8.11349699]
["bitfinex-derivatives","SOLF0:USTF0",1731086711549,19.42721971,197.67,197.52,23.00721971]
["bitfinex-derivatives","SOLF0:USTF0",1731086711550,19.42721971,197.67,197.59,8.11349699]
["bitfinex-derivatives","SOLF0:USTF0",1731086711750,19.42721971,197.67,197.6,8.11349699]
["bitfinex-derivatives","SOLF0:USTF0",1731086711945,0.2888,197.75,197.52,23.00721971]
["bitfinex-derivatives","SOLF0:USTF0",1731086711946,19.42721971,197.7,197.61,15.27318103]
["bitfinex-derivatives","SOLF0:USTF0",1731086712146,0.2888,197.75,197.62,15.27316416]
["bitfinex-derivatives","SOLF0:USTF0",1731086712342,20.18883794,197.74,197.63,8.11349699]
["bitfinex-derivatives","SOLF0:USTF0",1731086712646,19.42721971,197.7,197.64,3.61921045]
["bitfinex-derivatives","SOLF0:USTF0",1731086712850,19.42721971,197.67,197.64,8.08961782]
["bitfinex-derivatives","SOLF0:USTF0",1731086713150,19.42721971,197.67,197.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731086713350,19.42721971,197.67,197.57,15.23631167]
["bitfinex-derivatives","SOLF0:USTF0",1731086713546,19.42721971,197.67,197.58,15.23631167]
["bitfinex-derivatives","SOLF0:USTF0",1731086713750,19.42721971,197.67,197.59,8.08634394]
["bitfinex-derivatives","SOLF0:USTF0",1731086713955,19.42721971,197.67,197.6,3.61761411]
["bitfinex-derivatives","SOLF0:USTF0",1731086714148,2.5282,197.6,197.56,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731086714349,2.5282,197.6,197.57,15.23270148]
["bitfinex-derivatives","SOLF0:USTF0",1731086714546,2.5282,197.6,197.58,8.08433255]
["bitfinex-derivatives","SOLF0:USTF0",1731086714743,2.5282,197.6,197.59,8.08433255]
["bitfinex-derivatives","SOLF0:USTF0",1731086715139,2.5282,197.6,197.59,3.61660197]
["bitfinex-derivatives","SOLF0:USTF0",1731086715640,2.5283,197.59,197.56,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731086715841,2.5283,197.59,197.57,8.08419562]
["bitfinex-derivatives","SOLF0:USTF0",1731086716147,2.5283,197.59,197.58,3.61707863]
["bitfinex-derivatives","SOLF0:USTF0",1731086716339,2.5283,197.59,197.56,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731086718248,19.42721971,197.64,197.51,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1731086718453,19.42721971,197.64,197.51,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731086718848,2.5285,197.58,197.52,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731086719746,2.5285,197.58,197.51,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731086719747,19.42721971,197.64,197.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731086720450,0.2889,197.66,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731086720748,3.8689,197.66,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731086721055,0.76219278,197.65,197.51,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731086722555,2.5287,197.57,197.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731086722751,3.8689,197.66,197.51,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731086722952,0.76247395,197.65,197.51,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731086723248,19.42721971,197.61,197.51,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731086723551,19.42721971,197.57,197.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731086723755,19.42721971,197.57,197.42,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731086723756,2.5293,197.52,197.49,8.07391118]
["bitfinex-derivatives","SOLF0:USTF0",1731086723955,2.5293,197.52,197.5,3.61252602]
["bitfinex-derivatives","SOLF0:USTF0",1731086724252,2.5293,197.52,197.47,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731086724466,19.42721971,197.57,197.48,8.07615662]
["bitfinex-derivatives","SOLF0:USTF0",1731086724467,2.5293,197.51,197.48,8.07615662]
["bitfinex-derivatives","SOLF0:USTF0",1731086724751,3.58,197.6,197.49,27.50313532]
["bitfinex-derivatives","SOLF0:USTF0",1731086724956,2.5287,197.57,197.5,8.07591561]
["bitfinex-derivatives","SOLF0:USTF0",1731086725257,2.5287,197.57,197.51,16.42273462]
["bitfinex-derivatives","SOLF0:USTF0",1731086725447,2.5287,197.57,197.52,8.07591561]
["bitfinex-derivatives","SOLF0:USTF0",1731086725648,6.1082,197.6,197.53,8.07591561]
["bitfinex-derivatives","SOLF0:USTF0",1731086725856,2.5282,197.6,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731086726051,3.58,197.65,197.56,8.07530673]
["bitfinex-derivatives","SOLF0:USTF0",1731086726257,2.5282,197.6,197.57,3.61350341]
["bitfinex-derivatives","SOLF0:USTF0",1731086726556,2.5282,197.6,197.52,21.79261971]
["bitfinex-derivatives","SOLF0:USTF0",1731086726753,2.5283,197.59,197.53,3.61202956]
["bitfinex-derivatives","SOLF0:USTF0",1731086726953,2.5283,197.59,197.55,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731086727153,19.42721971,197.67,197.56,8.07303053]
["bitfinex-derivatives","SOLF0:USTF0",1731086727154,21.92686779,197.67,197.56,8.07303053]
["bitfinex-derivatives","SOLF0:USTF0",1731086727454,21.92686779,197.67,197.52,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731086727455,2.5288,197.56,197.52,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731086727659,2.5288,197.56,197.53,8.07295517]
["bitfinex-derivatives","SOLF0:USTF0",1731086727858,2.5282,197.6,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731086728055,12.14711871,197.63,197.56,8.07278961]
["bitfinex-derivatives","SOLF0:USTF0",1731086728255,12.14711871,197.63,197.52,14.51251871]
["bitfinex-derivatives","SOLF0:USTF0",1731086728558,12.14711871,197.63,197.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731086728751,12.14711871,197.63,197.55,3.61186216]
["bitfinex-derivatives","SOLF0:USTF0",1731086728958,12.14711871,197.63,197.52,14.51251871]
["bitfinex-derivatives","SOLF0:USTF0",1731086729160,12.14711871,197.63,197.53,10.60156448]
["bitfinex-derivatives","SOLF0:USTF0",1731086729161,2.5285,197.58,197.53,10.60156448]
["bitfinex-derivatives","SOLF0:USTF0",1731086729358,2.5285,197.58,197.54,8.07256448]
["bitfinex-derivatives","SOLF0:USTF0",1731086729560,2.5285,197.58,197.55,3.61192402]
["bitfinex-derivatives","SOLF0:USTF0",1731086729858,2.5285,197.58,197.56,3.61187993]
["bitfinex-derivatives","SOLF0:USTF0",1731086730058,12.14711871,197.63,197.57,3.61180398]
["bitfinex-derivatives","SOLF0:USTF0",1731086730259,12.14711871,197.63,197.52,14.51251871]
["bitfinex-derivatives","SOLF0:USTF0",1731086730462,2.5284,197.59,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731086730657,2.5284,197.59,197.56,3.61192089]
["bitfinex-derivatives","SOLF0:USTF0",1731086730857,2.5284,197.59,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731086731053,2.5288,197.56,197.52,14.51251871]
["bitfinex-derivatives","SOLF0:USTF0",1731086731259,12.14711871,197.61,197.53,8.07281532]
["bitfinex-derivatives","SOLF0:USTF0",1731086731459,2.5283,197.59,197.54,3.61198459]
["bitfinex-derivatives","SOLF0:USTF0",1731086731659,12.14711871,197.61,197.52,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1731086732265,12.14711871,197.61,197.51,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731086732266,12.14711871,197.58,197.51,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731086732466,12.14711871,197.58,197.49,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086732771,12.14711871,197.56,197.49,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731086732955,12.14711871,197.56,197.46,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731086733455,2.5291,197.53,197.46,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1731086733662,12.14711871,197.56,197.46,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731086734159,12.14711871,197.59,197.5,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731086734558,2.5289,197.55,197.51,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086734757,12.14711871,197.59,197.47,12.14711871]
["bitfinex-derivatives","SOLF0:USTF0",1731086734957,12.14711871,197.59,197.48,8.07708281]
["bitfinex-derivatives","SOLF0:USTF0",1731086735164,12.14711871,197.59,197.53,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731086735352,3.58,197.6,197.53,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731086735561,3.58,197.6,197.49,12.14711871]
["bitfinex-derivatives","SOLF0:USTF0",1731086735756,3.58,197.6,197.5,3.61401536]
["bitfinex-derivatives","SOLF0:USTF0",1731086735956,3.58,197.6,197.49,12.14711871]
["bitfinex-derivatives","SOLF0:USTF0",1731086736156,2.5284,197.58,197.54,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731086736361,12.14711871,197.61,197.52,12.14711871]
["bitfinex-derivatives","SOLF0:USTF0",1731086736665,12.14711871,197.61,197.46,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731086736959,12.14711871,197.61,197.47,21.48528471]
["bitfinex-derivatives","SOLF0:USTF0",1731086736960,2.529,197.54,197.47,21.48528471]
["bitfinex-derivatives","SOLF0:USTF0",1731086737159,12.14711871,197.61,197.48,8.077466]
["bitfinex-derivatives","SOLF0:USTF0",1731086737357,12.14711871,197.61,197.49,3.61389728]
["bitfinex-derivatives","SOLF0:USTF0",1731086737552,12.14711871,197.61,197.5,3.61416693]
["bitfinex-derivatives","SOLF0:USTF0",1731086737757,12.14711871,197.61,197.47,13.40781871]
["bitfinex-derivatives","SOLF0:USTF0",1731086737958,12.14711871,197.61,197.48,8.07745341]
["bitfinex-derivatives","SOLF0:USTF0",1731086738157,12.14711871,197.61,197.49,8.07745341]
["bitfinex-derivatives","SOLF0:USTF0",1731086738357,12.14711871,197.61,197.5,3.61408523]
["bitfinex-derivatives","SOLF0:USTF0",1731086738564,2.5289,197.55,197.51,4.46335951]
["bitfinex-derivatives","SOLF0:USTF0",1731086738867,2.5289,197.55,197.52,8.0774068]
["bitfinex-derivatives","SOLF0:USTF0",1731086739067,2.5289,197.55,197.53,8.0774068]
["bitfinex-derivatives","SOLF0:USTF0",1731086739370,2.5289,197.55,197.54,3.61404729]
["bitfinex-derivatives","SOLF0:USTF0",1731086739563,2.5289,197.55,197.51,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086739764,2.5289,197.55,197.52,8.07818246]
["bitfinex-derivatives","SOLF0:USTF0",1731086740067,2.5289,197.54,197.51,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731086740362,12.14711871,197.61,197.52,10.60761573]
["bitfinex-derivatives","SOLF0:USTF0",1731086740571,12.14711871,197.61,197.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731086740771,12.14711871,197.61,197.47,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731086740960,3.58,197.63,197.48,10.60929513]
["bitfinex-derivatives","SOLF0:USTF0",1731086740961,2.5292,197.52,197.48,10.60929513]
["bitfinex-derivatives","SOLF0:USTF0",1731086741165,2.5292,197.52,197.49,8.07969513]
["bitfinex-derivatives","SOLF0:USTF0",1731086741362,12.14711871,197.56,197.5,3.61506132]
["bitfinex-derivatives","SOLF0:USTF0",1731086741566,12.14711871,197.5,197.39,12.14711871]
["bitfinex-derivatives","SOLF0:USTF0",1731086741871,12.14711871,197.48,197.4,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731086742063,2.5302,197.44,197.39,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731086742464,2.5302,197.44,197.36,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086743172,2.5314,197.35,197.34,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731086743476,19.46180246,197.39,197.34,3.61648972]
["bitfinex-derivatives","SOLF0:USTF0",1731086743770,2.5316,197.33,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086743969,2.5316,197.33,197.29,15.23036513]
["bitfinex-derivatives","SOLF0:USTF0",1731086744161,2.5316,197.33,197.3,8.08347554]
["bitfinex-derivatives","SOLF0:USTF0",1731086744365,23.04180246,197.39,197.31,8.08347554]
["bitfinex-derivatives","SOLF0:USTF0",1731086744366,2.5315,197.34,197.31,8.08347554]
["bitfinex-derivatives","SOLF0:USTF0",1731086744570,2.5315,197.34,197.32,3.61666955]
["bitfinex-derivatives","SOLF0:USTF0",1731086744870,2.5315,197.34,197.29,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086745065,2.5319,197.31,197.3,8.07949682]
["bitfinex-derivatives","SOLF0:USTF0",1731086745261,23.04180246,197.36,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086745579,23.04180246,197.36,197.27,8.07432088]
["bitfinex-derivatives","SOLF0:USTF0",1731086745769,23.04180246,197.36,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086745964,2.5322,197.29,197.27,3.61304541]
["bitfinex-derivatives","SOLF0:USTF0",1731086746270,2.5322,197.29,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086746474,2.5319,197.31,197.27,3.61113105]
["bitfinex-derivatives","SOLF0:USTF0",1731086746668,2.5319,197.31,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086746868,23.04180246,197.36,197.27,3.61112526]
["bitfinex-derivatives","SOLF0:USTF0",1731086747078,23.04180246,197.36,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086747260,2.532,197.31,197.27,3.61276583]
["bitfinex-derivatives","SOLF0:USTF0",1731086747460,23.04180246,197.36,197.28,8.07449227]
["bitfinex-derivatives","SOLF0:USTF0",1731086747664,23.04180246,197.36,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086747869,23.04180246,197.36,197.27,8.06746976]
["bitfinex-derivatives","SOLF0:USTF0",1731086748072,23.04180246,197.36,197.28,8.06739827]
["bitfinex-derivatives","SOLF0:USTF0",1731086748271,23.04180246,197.36,197.29,3.60956856]
["bitfinex-derivatives","SOLF0:USTF0",1731086748577,23.04180246,197.36,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086748777,23.04180246,197.36,197.27,8.06340985]
["bitfinex-derivatives","SOLF0:USTF0",1731086748971,23.04180246,197.36,197.28,8.06340985]
["bitfinex-derivatives","SOLF0:USTF0",1731086749275,2.532,197.31,197.29,3.6077713]
["bitfinex-derivatives","SOLF0:USTF0",1731086749481,23.04180246,197.36,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086749665,2.5316,197.34,197.27,8.05940288]
["bitfinex-derivatives","SOLF0:USTF0",1731086749972,23.04180246,197.36,197.28,8.05940288]
["bitfinex-derivatives","SOLF0:USTF0",1731086750171,23.04180246,197.36,197.29,3.60598469]
["bitfinex-derivatives","SOLF0:USTF0",1731086750776,23.04180246,197.36,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086751570,23.04180246,197.36,197.27,3.6049563]
["bitfinex-derivatives","SOLF0:USTF0",1731086751877,2.5319,197.31,197.28,3.6049563]
["bitfinex-derivatives","SOLF0:USTF0",1731086752080,2.5319,197.31,197.29,8.05709111]
["bitfinex-derivatives","SOLF0:USTF0",1731086752281,2.5319,197.31,197.3,3.6049563]
["bitfinex-derivatives","SOLF0:USTF0",1731086752675,2.5319,197.31,197.3,3.60059769]
["bitfinex-derivatives","SOLF0:USTF0",1731086752977,2.5319,197.31,197.26,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1731086753173,19.46180246,197.36,197.3,3.6006394]
["bitfinex-derivatives","SOLF0:USTF0",1731086753381,19.46180246,197.36,197.27,4.44681644]
["bitfinex-derivatives","SOLF0:USTF0",1731086753584,19.46180246,197.36,197.28,3.59855188]
["bitfinex-derivatives","SOLF0:USTF0",1731086753776,2.5321,197.3,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086753972,2.5321,197.3,197.27,8.04283104]
["bitfinex-derivatives","SOLF0:USTF0",1731086754178,2.5321,197.3,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086754179,2.5321,197.3,197.28,3.59849118]
["bitfinex-derivatives","SOLF0:USTF0",1731086754375,2.5321,197.3,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086754568,2.5321,197.3,197.27,8.03793452]
["bitfinex-derivatives","SOLF0:USTF0",1731086754775,2.5318,197.32,197.28,3.59632764]
["bitfinex-derivatives","SOLF0:USTF0",1731086754971,19.46180246,197.36,197.29,3.59632764]
["bitfinex-derivatives","SOLF0:USTF0",1731086755174,19.46180246,197.36,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086755386,2.532,197.31,197.27,8.03373109]
["bitfinex-derivatives","SOLF0:USTF0",1731086755577,2.532,197.31,197.28,3.59441025]
["bitfinex-derivatives","SOLF0:USTF0",1731086755777,2.532,197.31,197.29,3.59446322]
["bitfinex-derivatives","SOLF0:USTF0",1731086755983,2.532,197.31,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086756178,2.532,197.31,197.28,3.59444069]
["bitfinex-derivatives","SOLF0:USTF0",1731086756375,2.5318,197.32,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086756684,2.5318,197.32,197.28,8.03051336]
["bitfinex-derivatives","SOLF0:USTF0",1731086756886,2.5319,197.31,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086757080,2.5319,197.31,197.28,3.59306517]
["bitfinex-derivatives","SOLF0:USTF0",1731086757278,2.5319,197.31,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086757476,2.5319,197.31,197.28,3.59248588]
["bitfinex-derivatives","SOLF0:USTF0",1731086757681,2.5319,197.31,197.29,3.59248588]
["bitfinex-derivatives","SOLF0:USTF0",1731086757881,2.5319,197.31,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086758082,2.5319,197.31,197.28,8.02925447]
["bitfinex-derivatives","SOLF0:USTF0",1731086758282,2.5319,197.31,197.29,3.59247691]
["bitfinex-derivatives","SOLF0:USTF0",1731086758582,2.5319,197.31,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086758885,19.46180246,197.42,197.28,8.02773445]
["bitfinex-derivatives","SOLF0:USTF0",1731086759088,19.46180246,197.42,197.29,3.59176541]
["bitfinex-derivatives","SOLF0:USTF0",1731086759385,2.5309,197.4,197.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086759579,19.46180246,197.42,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086759785,19.46180246,197.42,197.34,10.5581943]
["bitfinex-derivatives","SOLF0:USTF0",1731086759786,2.531,197.39,197.34,10.5581943]
["bitfinex-derivatives","SOLF0:USTF0",1731086759985,2.531,197.39,197.35,3.59143249]
["bitfinex-derivatives","SOLF0:USTF0",1731086760174,2.531,197.39,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086760175,19.46180246,197.42,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086760380,19.46180246,197.42,197.34,8.02632639]
["bitfinex-derivatives","SOLF0:USTF0",1731086760586,5.0594,197.49,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086760587,19.46180246,197.45,197.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086760779,19.46180246,197.45,197.34,8.02629254]
["bitfinex-derivatives","SOLF0:USTF0",1731086760980,19.46180246,197.42,197.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086761284,19.46180246,197.39,197.32,3.59134148]
["bitfinex-derivatives","SOLF0:USTF0",1731086761479,19.46180246,197.39,197.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086761677,19.46180246,197.39,197.29,8.02687363]
["bitfinex-derivatives","SOLF0:USTF0",1731086761988,19.46180246,197.36,197.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086762180,19.46180246,197.36,197.29,3.59113412]
["bitfinex-derivatives","SOLF0:USTF0",1731086762482,2.5319,197.31,197.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086762688,2.5319,197.31,197.29,3.59122521]
["bitfinex-derivatives","SOLF0:USTF0",1731086762890,2.5319,197.31,197.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086763082,2.532,197.3,197.29,3.59124333]
["bitfinex-derivatives","SOLF0:USTF0",1731086763390,19.46180246,197.36,197.29,3.59124333]
["bitfinex-derivatives","SOLF0:USTF0",1731086763688,2.5319,197.31,197.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086763892,2.5319,197.31,197.29,3.59100232]
["bitfinex-derivatives","SOLF0:USTF0",1731086764188,2.5319,197.31,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086764380,2.5319,197.31,197.28,8.02579372]
["bitfinex-derivatives","SOLF0:USTF0",1731086764580,2.5319,197.31,197.29,3.59086109]
["bitfinex-derivatives","SOLF0:USTF0",1731086764784,19.46180246,197.39,197.3,3.59086004]
["bitfinex-derivatives","SOLF0:USTF0",1731086765089,19.46180246,197.39,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086765290,19.46180246,197.39,197.27,8.02583087]
["bitfinex-derivatives","SOLF0:USTF0",1731086765477,19.46180246,197.39,197.28,8.02583087]
["bitfinex-derivatives","SOLF0:USTF0",1731086765677,19.46180246,197.39,197.29,3.59091615]
["bitfinex-derivatives","SOLF0:USTF0",1731086765884,19.46180246,197.39,197.3,3.59091615]
["bitfinex-derivatives","SOLF0:USTF0",1731086766188,19.46180246,197.39,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086766390,19.46180246,197.39,197.28,8.02668117]
["bitfinex-derivatives","SOLF0:USTF0",1731086766586,19.46180246,197.39,197.29,8.02668117]
["bitfinex-derivatives","SOLF0:USTF0",1731086766788,2.5312,197.37,197.3,3.59127113]
["bitfinex-derivatives","SOLF0:USTF0",1731086767087,19.46180246,197.39,197.27,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086767286,19.46180246,197.39,197.28,8.02708573]
["bitfinex-derivatives","SOLF0:USTF0",1731086767588,19.46180246,197.39,197.29,3.59145668]
["bitfinex-derivatives","SOLF0:USTF0",1731086767888,19.46180246,197.39,197.3,3.59145668]
["bitfinex-derivatives","SOLF0:USTF0",1731086768091,2.5319,197.32,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086768279,2.5319,197.32,197.29,3.59189166]
["bitfinex-derivatives","SOLF0:USTF0",1731086768481,19.46180246,197.39,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086768692,2.5319,197.31,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086769281,2.5319,197.31,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086769594,2.5319,197.31,197.27,10.56100506]
["bitfinex-derivatives","SOLF0:USTF0",1731086769885,2.5319,197.31,197.28,3.59214284]
["bitfinex-derivatives","SOLF0:USTF0",1731086770084,2.5319,197.31,197.29,3.59214284]
["bitfinex-derivatives","SOLF0:USTF0",1731086770287,2.5319,197.31,197.26,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731086770486,2.5319,197.31,197.27,8.02969756]
["bitfinex-derivatives","SOLF0:USTF0",1731086770787,2.5319,197.31,197.28,3.59262152]
["bitfinex-derivatives","SOLF0:USTF0",1731086770984,2.5319,197.31,197.29,3.59262152]
["bitfinex-derivatives","SOLF0:USTF0",1731086771183,2.5319,197.31,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086771488,2.5319,197.31,197.29,3.59288902]
["bitfinex-derivatives","SOLF0:USTF0",1731086771793,2.5319,197.31,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086771989,2.5319,197.31,197.29,3.59409889]
["bitfinex-derivatives","SOLF0:USTF0",1731086772286,2.5319,197.31,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086772489,2.5319,197.31,197.29,3.59577988]
["bitfinex-derivatives","SOLF0:USTF0",1731086772786,2.5319,197.31,197.28,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731086773091,2.5319,197.31,197.29,3.59577807]
["bitfinex-derivatives","SOLF0:USTF0",1731086773293,12.15344659,197.35,197.3,6.12777807]
["bitfinex-derivatives","SOLF0:USTF0",1731086773485,12.15344659,197.35,197.31,3.59577807]
["bitfinex-derivatives","SOLF0:USTF0",1731086773786,12.15344659,197.35,197.26,13.37034659]
["bitfinex-derivatives","SOLF0:USTF0",1731086774089,12.15344659,197.35,197.27,15.14861274]
["bitfinex-derivatives","SOLF0:USTF0",1731086774288,12.15344659,197.35,197.28,15.15226248]
["bitfinex-derivatives","SOLF0:USTF0",1731086774489,2.5318,197.32,197.29,10.57218575]
["bitfinex-derivatives","SOLF0:USTF0",1731086774688,2.5318,197.32,197.3,3.59915306]
["bitfinex-derivatives","SOLF0:USTF0",1731086774888,2.5318,197.32,197.31,3.59915306]
["bitfinex-derivatives","SOLF0:USTF0",1731086775086,2.532,197.3,197.25,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731086775281,12.15344659,197.32,197.26,15.16066681]
["bitfinex-derivatives","SOLF0:USTF0",1731086775491,12.15344659,197.32,197.25,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731086775492,12.15344659,197.32,197.27,10.57973641]
["bitfinex-derivatives","SOLF0:USTF0",1731086775696,3.56,197.41,197.28,8.04733641]
["bitfinex-derivatives","SOLF0:USTF0",1731086775697,12.15344659,197.35,197.28,8.04733641]
["bitfinex-derivatives","SOLF0:USTF0",1731086775886,12.15344659,197.35,197.29,8.04733641]
["bitfinex-derivatives","SOLF0:USTF0",1731086776089,12.15344659,197.35,197.3,3.60150491]
["bitfinex-derivatives","SOLF0:USTF0",1731086776284,12.15344659,197.35,197.27,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086776490,12.15344659,197.35,197.28,8.0544808]
["bitfinex-derivatives","SOLF0:USTF0",1731086776693,12.15344659,197.35,197.29,15.17581409]
["bitfinex-derivatives","SOLF0:USTF0",1731086776994,12.15344659,197.35,197.3,8.0544808]
["bitfinex-derivatives","SOLF0:USTF0",1731086777192,12.15344659,197.35,197.31,8.0544808]
["bitfinex-derivatives","SOLF0:USTF0",1731086777491,2.5316,197.33,197.32,8.05720235]
["bitfinex-derivatives","SOLF0:USTF0",1731086778192,2.5316,197.33,197.32,3.60364895]
["bitfinex-derivatives","SOLF0:USTF0",1731086778392,2.5316,197.33,197.32,8.05777985]
["bitfinex-derivatives","SOLF0:USTF0",1731086778991,12.15344659,197.43,197.32,15.18588371]
["bitfinex-derivatives","SOLF0:USTF0",1731086779195,12.15344659,197.43,197.33,15.18588371]
["bitfinex-derivatives","SOLF0:USTF0",1731086779496,12.15344659,197.45,197.34,27.3393303]
["bitfinex-derivatives","SOLF0:USTF0",1731086779699,12.15344659,197.45,197.35,17.60268371]
["bitfinex-derivatives","SOLF0:USTF0",1731086779992,12.15344659,197.43,197.36,15.18588371]
["bitfinex-derivatives","SOLF0:USTF0",1731086780295,3.56,197.47,197.37,15.18588371]
["bitfinex-derivatives","SOLF0:USTF0",1731086780296,12.15344659,197.4,197.37,15.18588371]
["bitfinex-derivatives","SOLF0:USTF0",1731086780488,2.5309,197.39,197.38,8.05777985]
["bitfinex-derivatives","SOLF0:USTF0",1731086780691,3.56,197.41,197.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086780887,12.15344659,197.35,197.28,11.59881252]
["bitfinex-derivatives","SOLF0:USTF0",1731086781191,2.5318,197.32,197.29,11.59881252]
["bitfinex-derivatives","SOLF0:USTF0",1731086781494,2.5318,197.32,197.28,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731086781696,2.5318,197.32,197.29,11.60948067]
["bitfinex-derivatives","SOLF0:USTF0",1731086781895,2.5318,197.32,197.3,11.60948067]
["bitfinex-derivatives","SOLF0:USTF0",1731086782094,2.5318,197.32,197.31,4.46518487]
["bitfinex-derivatives","SOLF0:USTF0",1731086782288,2.5318,197.32,197.31,11.61625747]
["bitfinex-derivatives","SOLF0:USTF0",1731086782488,2.5318,197.32,197.31,4.46518487]
["bitfinex-derivatives","SOLF0:USTF0",1731086783191,2.5318,197.32,197.31,11.61697304]
["bitfinex-derivatives","SOLF0:USTF0",1731086783597,2.5316,197.33,197.31,11.61697304]
["bitfinex-derivatives","SOLF0:USTF0",1731086783788,2.5316,197.33,197.32,11.61697304]
["bitfinex-derivatives","SOLF0:USTF0",1731086783988,14.68504659,197.33,197.32,11.61697304]
["bitfinex-derivatives","SOLF0:USTF0",1731086787101,14.68504659,197.33,197.17,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086787102,12.15344659,197.33,197.17,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086787293,12.15344659,197.28,197.18,24.3527519]
["bitfinex-derivatives","SOLF0:USTF0",1731086787490,8.6231,197.34,197.2,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086787491,12.15344659,197.31,197.2,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086787700,12.15344659,197.33,197.22,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086788008,2.5323,197.28,197.25,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086788298,2.5323,197.28,197.22,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086788600,2.5323,197.28,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086790790,2.5325,197.26,197.19,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086791103,12.15344659,197.31,197.19,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086791294,12.15344659,197.31,197.24,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086791690,12.15344659,197.33,197.22,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086791901,2.5315,197.35,197.25,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086792094,2.5315,197.35,197.27,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086792404,12.15344659,197.38,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086792601,2.5317,197.33,197.3,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086792801,12.15344659,197.38,197.31,3.61774104]
["bitfinex-derivatives","SOLF0:USTF0",1731086793001,12.15344659,197.38,197.32,3.61774104]
["bitfinex-derivatives","SOLF0:USTF0",1731086793306,2.5313,197.36,197.33,3.61774104]
["bitfinex-derivatives","SOLF0:USTF0",1731086793602,2.5313,197.36,197.34,3.61774104]
["bitfinex-derivatives","SOLF0:USTF0",1731086793798,2.5313,197.36,197.35,3.61774104]
["bitfinex-derivatives","SOLF0:USTF0",1731086794396,2.5311,197.37,197.35,3.61774104]
["bitfinex-derivatives","SOLF0:USTF0",1731086794706,12.15344659,197.44,197.36,3.61774104]
["bitfinex-derivatives","SOLF0:USTF0",1731086794900,12.15344659,197.44,197.37,3.61774104]
["bitfinex-derivatives","SOLF0:USTF0",1731086795204,2.5307,197.4,197.36,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086795404,12.15344659,197.44,197.37,3.61635764]
["bitfinex-derivatives","SOLF0:USTF0",1731086795600,12.15344659,197.44,197.38,3.61635764]
["bitfinex-derivatives","SOLF0:USTF0",1731086795794,12.15344659,197.44,197.39,3.61635764]
["bitfinex-derivatives","SOLF0:USTF0",1731086795999,12.15344659,197.44,197.4,3.61635764]
["bitfinex-derivatives","SOLF0:USTF0",1731086796201,3.56,197.45,197.41,3.61635764]
["bitfinex-derivatives","SOLF0:USTF0",1731086796405,3.56,197.45,197.35,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086796406,2.5303,197.43,197.42,3.21860764]
["bitfinex-derivatives","SOLF0:USTF0",1731086797398,2.5308,197.4,197.35,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1731086797595,12.15344659,197.46,197.36,7.19231833]
["bitfinex-derivatives","SOLF0:USTF0",1731086797796,12.15344659,197.44,197.37,7.19231833]
["bitfinex-derivatives","SOLF0:USTF0",1731086797999,12.15344659,197.44,197.35,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1731086798000,12.15344659,197.41,197.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086798803,2.5311,197.38,197.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086799298,2.5312,197.37,197.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086799500,12.15344659,197.41,197.36,4.49655414]
["bitfinex-derivatives","SOLF0:USTF0",1731086799703,12.15344659,197.41,197.3,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086799897,3.56,197.44,197.32,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086800098,0.75898831,197.43,197.35,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086800314,12.15344659,197.47,197.36,12.88699111]
["bitfinex-derivatives","SOLF0:USTF0",1731086800513,0.75904573,197.46,197.37,11.69009111]
["bitfinex-derivatives","SOLF0:USTF0",1731086800811,2.5304,197.43,197.39,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731086801010,2.5304,197.43,197.4,4.49618889]
["bitfinex-derivatives","SOLF0:USTF0",1731086801213,2.5302,197.45,197.41,14.21535692]
["bitfinex-derivatives","SOLF0:USTF0",1731086801403,2.5302,197.45,197.42,4.49618889]
["bitfinex-derivatives","SOLF0:USTF0",1731086801709,2.5302,197.45,197.43,4.49618889]
["bitfinex-derivatives","SOLF0:USTF0",1731086801903,2.5302,197.45,197.41,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731086802120,12.15344659,197.49,197.41,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731086802306,2.5302,197.44,197.42,4.49074933]
["bitfinex-derivatives","SOLF0:USTF0",1731086802504,2.5302,197.44,197.43,4.49074933]
["bitfinex-derivatives","SOLF0:USTF0",1731086802707,12.15344659,197.49,197.43,4.49074933]
["bitfinex-derivatives","SOLF0:USTF0",1731086802910,2.53,197.46,197.38,13.42384659]
["bitfinex-derivatives","SOLF0:USTF0",1731086803106,2.55834982,197.57,197.41,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086803413,12.15344659,197.54,197.43,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086803606,12.15344659,197.57,197.49,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731086803808,0.75954721,197.56,197.48,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086804008,0.75954721,197.55,197.52,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731086804207,2.5288,197.56,197.49,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731086804407,2.5288,197.56,197.5,4.48181647]
["bitfinex-derivatives","SOLF0:USTF0",1731086804705,12.15344659,197.61,197.51,16.63510537]
["bitfinex-derivatives","SOLF0:USTF0",1731086804905,12.15344659,197.61,197.51,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086805416,12.15344659,197.61,197.49,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731086805808,12.15344659,197.61,197.5,4.47666119]
["bitfinex-derivatives","SOLF0:USTF0",1731086806111,12.15344659,197.64,197.51,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086806307,0.76010228,197.63,197.51,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086806507,12.15344659,197.64,197.51,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086806710,2.5282,197.61,197.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731086806908,12.15344659,197.64,197.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731086807314,2.5282,197.6,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731086808215,12.15344659,197.64,197.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086808409,2.5284,197.58,197.54,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1731086810313,12.15344659,197.64,197.55,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731086810514,12.15344659,197.66,197.56,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086810817,2.5277,197.64,197.57,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1731086811016,2.5277,197.64,197.59,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731086811216,12.15344659,197.69,197.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731086811420,12.15344659,197.72,197.61,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086811611,12.15344659,197.69,197.58,13.42614659]
["bitfinex-derivatives","SOLF0:USTF0",1731086811814,2.5277,197.64,197.58,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731086812018,12.15344659,197.66,197.57,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1731086812219,12.15344659,197.64,197.55,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731086812516,12.15344659,197.67,197.55,13.35314659]
["bitfinex-derivatives","SOLF0:USTF0",1731086812715,12.15344659,197.67,197.58,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731086812911,2.5277,197.64,197.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731086813213,2.5277,197.64,197.58,12.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1731086813423,2.5277,197.64,197.56,20.69231891]
["bitfinex-derivatives","SOLF0:USTF0",1731086813615,3.54,197.69,197.56,20.69231891]
["bitfinex-derivatives","SOLF0:USTF0",1731086813815,3.54,197.69,197.57,3.65494844]
["bitfinex-derivatives","SOLF0:USTF0",1731086814018,3.54,197.69,197.58,13.94704875]
["bitfinex-derivatives","SOLF0:USTF0",1731086814220,19.41961891,197.71,197.59,13.04291998]
["bitfinex-derivatives","SOLF0:USTF0",1731086814418,19.41961891,197.71,197.6,3.65494844]
["bitfinex-derivatives","SOLF0:USTF0",1731086814611,19.41961891,197.71,197.61,6.18294844]
["bitfinex-derivatives","SOLF0:USTF0",1731086814815,2.5276,197.65,197.61,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731086815017,19.41961891,197.71,197.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086815217,19.41961891,197.71,197.6,6.17613906]
["bitfinex-derivatives","SOLF0:USTF0",1731086815420,19.41961891,197.71,197.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731086815613,19.41961891,197.71,197.57,7.18807561]
["bitfinex-derivatives","SOLF0:USTF0",1731086815820,19.41961891,197.71,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086816019,2.5281,197.61,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086816716,19.41961891,197.71,197.58,3.64663779]
["bitfinex-derivatives","SOLF0:USTF0",1731086816922,22.95961891,197.71,197.59,3.64663779]
["bitfinex-derivatives","SOLF0:USTF0",1731086817128,22.95961891,197.71,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086817331,2.5278,197.64,197.59,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731086817517,22.95961891,197.71,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086817719,2.5278,197.63,197.59,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731086818330,2.5277,197.64,197.6,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731086818622,22.95961891,197.71,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086818824,22.95961891,197.71,197.58,3.64261602]
["bitfinex-derivatives","SOLF0:USTF0",1731086819026,22.95961891,197.71,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086819223,2.5279,197.62,197.59,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731086819418,2.5279,197.62,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086819620,2.5273,197.67,197.58,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731086819823,22.95961891,197.71,197.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731086820034,22.95961891,197.71,197.58,3.64114491]
["bitfinex-derivatives","SOLF0:USTF0",1731086820225,19.41961891,197.67,197.59,3.64114491]
["bitfinex-derivatives","SOLF0:USTF0",1731086820530,19.41961891,197.67,197.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731086820722,19.41961891,197.7,197.57,3.64116576]
["bitfinex-derivatives","SOLF0:USTF0",1731086820921,19.41961891,197.7,197.58,3.64116576]
["bitfinex-derivatives","SOLF0:USTF0",1731086821124,19.41961891,197.7,197.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731086821327,19.41961891,197.7,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731086821823,2.5275,197.64,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731086823220,2.5278,197.62,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731086825224,21.89258111,197.7,197.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731086825429,19.41961891,197.66,197.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731086825631,2.5284,197.57,197.52,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731086825831,22.95961891,197.66,197.53,3.63559366]
["bitfinex-derivatives","SOLF0:USTF0",1731086826028,22.95961891,197.66,197.52,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1731086826228,22.95961891,197.66,197.53,3.63569227]
["bitfinex-derivatives","SOLF0:USTF0",1731086826429,28.01401891,197.66,197.52,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731086826931,19.41961891,197.63,197.52,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731086827129,19.41961891,197.63,197.5,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731086827331,8.5944,197.66,197.5,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731086827332,19.41961891,197.6,197.5,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731086827533,2.5289,197.53,197.5,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731086827731,19.41961891,197.6,197.47,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1731086827931,3.54,197.59,197.48,3.63704174]
["bitfinex-derivatives","SOLF0:USTF0",1731086828124,3.54,197.59,197.47,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1731086828326,3.54,197.59,197.48,3.63775275]
["bitfinex-derivatives","SOLF0:USTF0",1731086828526,3.54,197.59,197.47,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1731086828829,2.5291,197.51,197.48,3.6384364]
["bitfinex-derivatives","SOLF0:USTF0",1731086829029,2.5291,197.51,197.49,9.46021853]
["bitfinex-derivatives","SOLF0:USTF0",1731086829229,2.5291,197.51,197.5,13.8851785]
["bitfinex-derivatives","SOLF0:USTF0",1731086829826,2.5291,197.51,197.5,9.46021853]
["bitfinex-derivatives","SOLF0:USTF0",1731086830635,2.5291,197.51,197.5,13.88823295]
["bitfinex-derivatives","SOLF0:USTF0",1731086831537,2.5291,197.51,197.5,4.42801442]
["bitfinex-derivatives","SOLF0:USTF0",1731086831839,19.41961891,197.57,197.46,0.36163]
["bitfinex-derivatives","SOLF0:USTF0",1731086831840,2.5296,197.47,197.46,0.36163]
["bitfinex-derivatives","SOLF0:USTF0",1731086832041,2.5296,197.47,197.46,6.19211911]
["bitfinex-derivatives","SOLF0:USTF0",1731086832234,2.5296,197.47,197.46,13.90499024]
["bitfinex-derivatives","SOLF0:USTF0",1731086832739,2.5294,197.48,197.46,13.90499024]
["bitfinex-derivatives","SOLF0:USTF0",1731086833044,2.5294,197.48,197.47,13.90499024]
["bitfinex-derivatives","SOLF0:USTF0",1731086833238,2.5294,197.48,197.47,21.00203939]
["bitfinex-derivatives","SOLF0:USTF0",1731086833634,2.5294,197.48,197.47,13.90499024]
["bitfinex-derivatives","SOLF0:USTF0",1731086836134,2.5294,197.48,197.47,3.64384144]
["bitfinex-derivatives","SOLF0:USTF0",1731086838437,2.5306,197.39,197.38,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1731086838641,2.5306,197.39,197.38,21.35545557]
["bitfinex-derivatives","SOLF0:USTF0",1731086839643,2.5304,197.41,197.38,21.35545557]
["bitfinex-derivatives","SOLF0:USTF0",1731086839840,12.14655125,197.45,197.39,21.10816557]
["bitfinex-derivatives","SOLF0:USTF0",1731086840047,12.14655125,197.45,197.4,21.10816557]
["bitfinex-derivatives","SOLF0:USTF0",1731086840241,12.14655125,197.45,197.41,21.10816557]
["bitfinex-derivatives","SOLF0:USTF0",1731086840544,12.14655125,197.45,197.42,21.11293714]
["bitfinex-derivatives","SOLF0:USTF0",1731086840744,12.14655125,197.45,197.43,13.98050442]
["bitfinex-derivatives","SOLF0:USTF0",1731086840944,14.67635125,197.45,197.44,9.5257162]
["bitfinex-derivatives","SOLF0:USTF0",1731086841337,14.67635125,197.45,197.44,13.98460017]
["bitfinex-derivatives","SOLF0:USTF0",1731086841739,14.67635125,197.45,197.44,13.99259767]
["bitfinex-derivatives","SOLF0:USTF0",1731086841941,14.67635125,197.45,197.44,13.99220203]
["bitfinex-derivatives","SOLF0:USTF0",1731086842146,14.67635125,197.45,197.44,9.5337137]
["bitfinex-derivatives","SOLF0:USTF0",1731086842346,14.67635125,197.45,197.44,13.99278072]
["bitfinex-derivatives","SOLF0:USTF0",1731086843747,14.67635125,197.45,197.44,9.5337137]
["bitfinex-derivatives","SOLF0:USTF0",1731086844148,2.5306,197.39,197.38,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1731086844353,2.5306,197.39,197.38,17.6731165]
["bitfinex-derivatives","SOLF0:USTF0",1731086846244,14.67715125,197.39,197.38,17.6731165]
["bitfinex-derivatives","SOLF0:USTF0",1731086846553,12.14655125,197.39,197.29,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731086846741,12.14655125,197.36,197.25,13.32445125]
["bitfinex-derivatives","SOLF0:USTF0",1731086846941,12.14655125,197.33,197.25,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731086847554,2.5319,197.29,197.25,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731086847851,12.14655125,197.33,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731086848350,2.5318,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731086849452,12.14655125,197.33,197.25,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731086849647,12.14655125,197.36,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086849850,12.14655125,197.38,197.27,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086850549,2.5316,197.31,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086851752,12.14655125,197.38,197.27,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086851753,2.5315,197.32,197.27,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086852054,15.68655125,197.38,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086852254,2.5316,197.32,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086853656,2.5317,197.31,197.25,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731086853857,12.14655125,197.33,197.22,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731086854349,12.14655125,197.33,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731086854658,12.14655125,197.33,197.22,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731086854953,12.14655125,197.31,197.22,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731086855350,2.5324,197.26,197.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1731086855755,12.14655125,197.31,197.22,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731086856254,12.14655125,197.31,197.23,3.57804663]
["bitfinex-derivatives","SOLF0:USTF0",1731086856556,12.14655125,197.31,197.24,3.57804663]
["bitfinex-derivatives","SOLF0:USTF0",1731086856755,2.5318,197.3,197.25,3.57804663]
["bitfinex-derivatives","SOLF0:USTF0",1731086856951,12.14655125,197.31,197.22,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731086857156,12.14655125,197.31,197.23,3.5766617]
["bitfinex-derivatives","SOLF0:USTF0",1731086857349,2.5325,197.25,197.24,3.5766617]
["bitfinex-derivatives","SOLF0:USTF0",1731086858853,12.14655125,197.25,197.14,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086859056,2.5332,197.19,197.17,3.57450147]
["bitfinex-derivatives","SOLF0:USTF0",1731086859261,12.14655125,197.25,197.18,3.57450147]
["bitfinex-derivatives","SOLF0:USTF0",1731086859458,12.14655125,197.25,197.19,3.57450147]
["bitfinex-derivatives","SOLF0:USTF0",1731086859753,12.14655125,197.25,197.2,3.57450147]
["bitfinex-derivatives","SOLF0:USTF0",1731086859948,2.533,197.21,197.14,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086860151,2.533,197.21,197.17,3.5734715]
["bitfinex-derivatives","SOLF0:USTF0",1731086860351,12.14655125,197.25,197.18,3.5734715]
["bitfinex-derivatives","SOLF0:USTF0",1731086860549,2.5326,197.23,197.19,6.1064715]
["bitfinex-derivatives","SOLF0:USTF0",1731086860749,12.14655125,197.25,197.2,3.5734715]
["bitfinex-derivatives","SOLF0:USTF0",1731086860962,12.14655125,197.25,197.21,3.5734715]
["bitfinex-derivatives","SOLF0:USTF0",1731086861156,2.5328,197.22,197.18,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731086861363,12.14655125,197.25,197.19,3.57145425]
["bitfinex-derivatives","SOLF0:USTF0",1731086861557,12.14655125,197.25,197.2,3.57145425]
["bitfinex-derivatives","SOLF0:USTF0",1731086861760,3.54,197.26,197.21,3.57145425]
["bitfinex-derivatives","SOLF0:USTF0",1731086861961,3.54,197.26,197.16,13.38115125]
["bitfinex-derivatives","SOLF0:USTF0",1731086862163,3.54,197.26,197.17,7.82530574]
["bitfinex-derivatives","SOLF0:USTF0",1731086862459,12.14655125,197.28,197.16,13.38115125]
["bitfinex-derivatives","SOLF0:USTF0",1731086862663,12.14655125,197.28,197.17,3.57249616]
["bitfinex-derivatives","SOLF0:USTF0",1731086862855,12.14655125,197.28,197.18,3.57249616]
["bitfinex-derivatives","SOLF0:USTF0",1731086863060,3.54,197.29,197.19,15.71904741]
["bitfinex-derivatives","SOLF0:USTF0",1731086863252,3.54,197.29,197.2,3.57249616]
["bitfinex-derivatives","SOLF0:USTF0",1731086863454,3.54,197.29,197.21,3.57249616]
["bitfinex-derivatives","SOLF0:USTF0",1731086863656,3.54,197.29,197.19,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086863657,2.5322,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086863960,3.54,197.29,197.19,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086865257,2.5324,197.26,197.22,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731086865455,12.14655125,197.31,197.23,3.57297421]
["bitfinex-derivatives","SOLF0:USTF0",1731086865653,2.5322,197.27,197.24,3.57297421]
["bitfinex-derivatives","SOLF0:USTF0",1731086865866,2.5322,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731086866060,2.5322,197.27,197.24,3.57224722]
["bitfinex-derivatives","SOLF0:USTF0",1731086866257,2.5322,197.26,197.25,3.57224722]
["bitfinex-derivatives","SOLF0:USTF0",1731086866453,12.14655125,197.25,197.17,4.25452382]
["bitfinex-derivatives","SOLF0:USTF0",1731086866659,3.54,197.26,197.12,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731086866660,12.14655125,197.22,197.18,3.57232074]
["bitfinex-derivatives","SOLF0:USTF0",1731086866863,12.14655125,197.22,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731086867060,12.14655125,197.22,197.14,7.83216874]
["bitfinex-derivatives","SOLF0:USTF0",1731086867268,2.5335,197.16,197.15,3.57455914]
["bitfinex-derivatives","SOLF0:USTF0",1731086867458,12.14655125,197.19,197.15,3.57455914]
["bitfinex-derivatives","SOLF0:USTF0",1731086867658,12.14655125,197.19,197.16,3.57455914]
["bitfinex-derivatives","SOLF0:USTF0",1731086867860,12.14655125,197.19,197.12,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731086867861,2.5333,197.18,197.17,3.57455914]
["bitfinex-derivatives","SOLF0:USTF0",1731086868565,12.14655125,197.17,197.07,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731086868760,2.534,197.13,197.08,4.26015677]
["bitfinex-derivatives","SOLF0:USTF0",1731086868960,12.14655125,197.19,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731086869166,12.14655125,197.19,197.13,4.25992812]
["bitfinex-derivatives","SOLF0:USTF0",1731086869466,2.5336,197.16,197.08,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086869665,2.5336,197.16,197.09,4.26140964]
["bitfinex-derivatives","SOLF0:USTF0",1731086869867,2.5336,197.16,197.1,4.26140964]
["bitfinex-derivatives","SOLF0:USTF0",1731086870065,2.5336,197.16,197.11,6.79550964]
["bitfinex-derivatives","SOLF0:USTF0",1731086870366,2.5336,197.16,197.12,4.26140964]
["bitfinex-derivatives","SOLF0:USTF0",1731086870565,2.5336,197.16,197.13,4.26140964]
["bitfinex-derivatives","SOLF0:USTF0",1731086870754,12.14655125,197.19,197.14,4.26140964]
["bitfinex-derivatives","SOLF0:USTF0",1731086870959,12.14655125,197.19,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731086871264,12.14655125,197.19,197.12,4.26318459]
["bitfinex-derivatives","SOLF0:USTF0",1731086871464,12.14655125,197.19,197.13,4.26318459]
["bitfinex-derivatives","SOLF0:USTF0",1731086871667,12.14655125,197.19,197.14,4.26318459]
["bitfinex-derivatives","SOLF0:USTF0",1731086871964,12.14655125,197.19,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731086872160,12.14655125,197.19,197.11,4.26422579]
["bitfinex-derivatives","SOLF0:USTF0",1731086872367,2.5337,197.15,197.12,4.26422579]
["bitfinex-derivatives","SOLF0:USTF0",1731086872554,2.5337,197.15,197.13,4.26422579]
["bitfinex-derivatives","SOLF0:USTF0",1731086872754,12.14655125,197.21,197.14,4.26422579]
["bitfinex-derivatives","SOLF0:USTF0",1731086872958,12.14655125,197.21,197.15,4.26422579]
["bitfinex-derivatives","SOLF0:USTF0",1731086873262,12.14655125,197.21,197.1,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086873565,12.14655125,197.21,197.11,4.26465141]
["bitfinex-derivatives","SOLF0:USTF0",1731086873761,2.5335,197.17,197.12,6.79865141]
["bitfinex-derivatives","SOLF0:USTF0",1731086873970,2.5335,197.17,197.13,5.46285141]
["bitfinex-derivatives","SOLF0:USTF0",1731086874161,2.5335,197.17,197.14,4.26465141]
["bitfinex-derivatives","SOLF0:USTF0",1731086874367,12.14655125,197.21,197.15,4.26465141]
["bitfinex-derivatives","SOLF0:USTF0",1731086874666,12.14655125,197.21,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731086874864,2.5332,197.19,197.15,6.79997907]
["bitfinex-derivatives","SOLF0:USTF0",1731086875054,2.5332,197.19,197.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731086875259,12.14655125,197.21,197.16,4.26796041]
["bitfinex-derivatives","SOLF0:USTF0",1731086875459,12.14655125,197.21,197.13,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731086875661,12.14655125,197.21,197.14,4.26740354]
["bitfinex-derivatives","SOLF0:USTF0",1731086875964,12.14655125,197.21,197.15,4.26740354]
["bitfinex-derivatives","SOLF0:USTF0",1731086876163,12.14655125,197.21,197.16,4.26740354]
["bitfinex-derivatives","SOLF0:USTF0",1731086876369,2.5335,197.16,197.13,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731086876570,2.5335,197.16,197.14,4.26925774]
["bitfinex-derivatives","SOLF0:USTF0",1731086876769,12.14655125,197.21,197.15,4.26925774]
["bitfinex-derivatives","SOLF0:USTF0",1731086876958,12.14655125,197.21,197.13,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731086877259,12.14655125,197.21,197.14,4.26929054]
["bitfinex-derivatives","SOLF0:USTF0",1731086877455,12.14655125,197.21,197.15,4.26929054]
["bitfinex-derivatives","SOLF0:USTF0",1731086877657,12.14655125,197.21,197.13,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731086877857,12.14655125,197.21,197.14,4.27015532]
["bitfinex-derivatives","SOLF0:USTF0",1731086878066,12.14655125,197.21,197.15,4.27015532]
["bitfinex-derivatives","SOLF0:USTF0",1731086878366,2.5334,197.17,197.16,4.27176358]
["bitfinex-derivatives","SOLF0:USTF0",1731086878567,12.14655125,197.19,197.13,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731086878764,12.14655125,197.17,197.14,4.27180606]
["bitfinex-derivatives","SOLF0:USTF0",1731086878961,12.14655125,197.17,197.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731086879158,12.14655125,197.17,197.1,4.2720734]
["bitfinex-derivatives","SOLF0:USTF0",1731086879359,12.14655125,197.17,197.11,4.2720734]
["bitfinex-derivatives","SOLF0:USTF0",1731086879664,12.14655125,197.17,197.12,4.2720734]
["bitfinex-derivatives","SOLF0:USTF0",1731086879869,2.5342,197.11,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731086880067,12.14655125,197.08,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731086880563,12.14655125,197.08,197.05,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086880760,12.14655125,197.08,197.06,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086880960,14.68085125,197.08,197.07,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086885668,2.5343,197.08,197.07,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086885860,2.5346,197.08,197.07,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086886065,3.52,197.15,197.07,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086886272,3.52,197.15,197.08,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086886273,12.14655125,197.13,197.08,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086886475,12.14655125,197.13,197.09,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086886770,12.14655125,197.13,197.1,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086886973,12.14655125,197.13,197.11,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086887169,12.14655125,197.13,197.12,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086887170,14.68045125,197.13,197.12,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086891076,12.14655125,197.13,197.12,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086891270,2.5338,197.14,197.12,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086891473,2.5338,197.14,197.13,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086891665,14.68015125,197.16,197.13,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086891886,12.14655125,197.18,197.14,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086892079,12.14655125,197.18,197.15,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086892378,12.14655125,197.18,197.16,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086892674,12.14655125,197.18,197.17,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086893672,14.67985125,197.18,197.17,3.56200521]
["bitfinex-derivatives","SOLF0:USTF0",1731086893872,12.14655125,197.19,197.09,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731086894176,2.5331,197.2,197.17,3.57124299]
["bitfinex-derivatives","SOLF0:USTF0",1731086894478,12.14655125,197.21,197.18,3.57124299]
["bitfinex-derivatives","SOLF0:USTF0",1731086894677,2.533,197.2,197.19,3.57124299]
["bitfinex-derivatives","SOLF0:USTF0",1731086896278,2.534,197.13,197.09,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731086896576,2.534,197.13,197.09,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1731086896773,12.14655125,197.15,197.09,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731086896985,14.68035125,197.15,197.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731086897175,14.68035125,197.15,197.09,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731086897570,2.5339,197.14,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731086897980,12.14655125,197.15,197.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731086898177,12.14655125,197.15,197.07,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731086898477,12.14655125,197.11,197.04,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086898678,12.14655125,197.11,197.03,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731086898975,2.5346,197.08,197.03,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1731086899179,2.5346,197.08,197.03,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1731086899974,14.68105125,197.09,197.03,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1731086900170,12.14655125,197.07,197.03,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731086900376,12.14655125,197.07,196.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731086900576,2.5353,197.03,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731086901282,2.5353,197.03,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731086901582,12.14655125,197.07,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731086901774,12.14655125,197.07,196.99,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731086902270,3.52,197.12,196.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731086902271,12.14655125,197.09,196.98,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086902774,2.5349,197.06,196.98,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086902974,12.14655125,197.09,196.98,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086903883,2.5349,197.06,196.98,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086904377,12.14655125,197.09,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731086904378,2.535,197.05,197.02,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731086904574,2.535,197.05,196.98,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086905179,2.5351,197.04,196.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731086905380,12.14655125,197.06,196.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731086905679,2.5352,197.03,196.99,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731086906471,2.5352,197.03,196.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731086907177,2.5352,197.03,196.98,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731086907385,2.5352,197.03,196.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731086908183,2.5352,197.03,196.97,3.55363291]
["bitfinex-derivatives","SOLF0:USTF0",1731086908484,2.5352,197.03,196.98,3.55363291]
["bitfinex-derivatives","SOLF0:USTF0",1731086908685,2.5352,197.03,196.99,3.55363291]
["bitfinex-derivatives","SOLF0:USTF0",1731086908876,2.5352,197.03,197.0,3.55363291]
["bitfinex-derivatives","SOLF0:USTF0",1731086909076,2.5352,197.03,197.01,3.55363291]
["bitfinex-derivatives","SOLF0:USTF0",1731086909277,2.5352,197.03,197.02,3.55363291]
["bitfinex-derivatives","SOLF0:USTF0",1731086910991,2.5345,197.09,197.05,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731086911286,3.5,197.11,197.06,3.55363291]
["bitfinex-derivatives","SOLF0:USTF0",1731086911486,12.14655125,197.12,197.03,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086911487,2.5347,197.07,197.03,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731086911782,2.5347,197.07,197.04,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086911981,2.5347,197.07,197.01,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086911982,2.5347,197.07,197.05,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086912177,2.5347,197.07,197.01,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086912178,12.14655125,197.12,197.06,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086912382,12.14655125,197.12,197.01,15.64655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086912383,12.14655125,197.14,197.07,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086912587,12.14655125,197.14,197.08,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086912776,3.5,197.18,197.09,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086913079,3.5,197.18,197.1,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086913283,6.09737971,197.25,197.11,6.090746]
["bitfinex-derivatives","SOLF0:USTF0",1731086913483,12.14655125,197.18,197.12,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086913682,12.14655125,197.18,197.13,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086913879,12.14655125,197.18,197.14,3.556646]
["bitfinex-derivatives","SOLF0:USTF0",1731086914070,12.14655125,197.18,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731086914071,2.5337,197.16,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731086914272,2.5337,197.16,197.12,3.55628867]
["bitfinex-derivatives","SOLF0:USTF0",1731086914474,2.5337,197.16,197.13,3.55628867]
["bitfinex-derivatives","SOLF0:USTF0",1731086914684,2.5337,197.16,197.14,3.55628867]
["bitfinex-derivatives","SOLF0:USTF0",1731086914886,2.5337,197.16,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731086915182,2.5337,197.16,197.12,3.5565823]
["bitfinex-derivatives","SOLF0:USTF0",1731086915385,2.5337,197.16,197.13,3.5565823]
["bitfinex-derivatives","SOLF0:USTF0",1731086915588,2.5337,197.16,197.14,3.5565823]
["bitfinex-derivatives","SOLF0:USTF0",1731086915784,2.5337,197.16,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731086915999,2.5337,197.16,197.12,3.55694687]
["bitfinex-derivatives","SOLF0:USTF0",1731086916286,2.5337,197.16,197.13,3.55694687]
["bitfinex-derivatives","SOLF0:USTF0",1731086916491,14.67995125,197.18,197.14,3.55694687]
["bitfinex-derivatives","SOLF0:USTF0",1731086916685,14.67995125,197.18,197.15,3.55738067]
["bitfinex-derivatives","SOLF0:USTF0",1731086916881,2.5334,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731086917077,2.5334,197.17,197.14,3.55734265]
["bitfinex-derivatives","SOLF0:USTF0",1731086917283,12.14655125,197.21,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731086917880,12.14655125,197.21,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731086918085,12.14655125,197.21,197.11,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086918282,2.5332,197.19,197.12,3.55753256]
["bitfinex-derivatives","SOLF0:USTF0",1731086918489,12.14655125,197.21,197.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731086918690,12.14655125,197.21,197.15,3.55753256]
["bitfinex-derivatives","SOLF0:USTF0",1731086918890,12.14655125,197.21,197.16,3.55753256]
["bitfinex-derivatives","SOLF0:USTF0",1731086919090,12.14655125,197.21,197.1,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731086919387,12.14655125,197.21,197.11,3.55789767]
["bitfinex-derivatives","SOLF0:USTF0",1731086919583,2.5334,197.18,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731086919788,12.14655125,197.21,197.14,3.55789767]
["bitfinex-derivatives","SOLF0:USTF0",1731086919990,12.14655125,197.21,197.15,3.55789767]
["bitfinex-derivatives","SOLF0:USTF0",1731086920189,12.14655125,197.21,197.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731086920389,12.14655125,197.21,197.14,3.55850281]
["bitfinex-derivatives","SOLF0:USTF0",1731086920589,12.14655125,197.18,197.1,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731086920781,12.14655125,197.18,197.11,3.55841939]
["bitfinex-derivatives","SOLF0:USTF0",1731086920985,12.14655125,197.18,197.12,3.55841939]
["bitfinex-derivatives","SOLF0:USTF0",1731086921190,2.5338,197.15,197.13,3.55841939]
["bitfinex-derivatives","SOLF0:USTF0",1731086921391,2.5338,197.15,197.14,3.55893581]
["bitfinex-derivatives","SOLF0:USTF0",1731086921584,2.5338,197.15,197.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731086921780,2.5338,197.15,197.12,3.55893654]
["bitfinex-derivatives","SOLF0:USTF0",1731086921988,2.5338,197.14,197.13,3.55893654]
["bitfinex-derivatives","SOLF0:USTF0",1731086922385,12.14655125,197.18,197.13,3.55893654]
["bitfinex-derivatives","SOLF0:USTF0",1731086922586,2.5337,197.15,197.14,3.55893654]
["bitfinex-derivatives","SOLF0:USTF0",1731086923686,3.5,197.23,197.14,3.55893654]
["bitfinex-derivatives","SOLF0:USTF0",1731086923885,0.3931,197.26,197.14,3.55893654]
["bitfinex-derivatives","SOLF0:USTF0",1731086923886,12.14655125,197.24,197.15,3.55893654]
["bitfinex-derivatives","SOLF0:USTF0",1731086924086,12.14655125,197.24,197.16,3.55893654]
["bitfinex-derivatives","SOLF0:USTF0",1731086924392,12.14655125,197.24,197.17,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731086924593,12.14655125,197.24,197.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731086924795,12.14655125,197.24,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731086924988,12.14655125,197.24,197.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731086925185,12.14655125,197.21,197.16,3.56001298]
["bitfinex-derivatives","SOLF0:USTF0",1731086925386,12.14655125,197.21,197.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731086925587,12.14655125,197.21,197.16,3.55982341]
["bitfinex-derivatives","SOLF0:USTF0",1731086925892,12.14655125,197.21,197.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731086926190,12.14655125,197.21,197.16,3.56000891]
["bitfinex-derivatives","SOLF0:USTF0",1731086926392,12.14655125,197.21,197.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731086926592,12.14655125,197.21,197.16,3.55996158]
["bitfinex-derivatives","SOLF0:USTF0",1731086926790,2.5331,197.2,197.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731086927092,12.14655125,197.23,197.16,3.55982102]
["bitfinex-derivatives","SOLF0:USTF0",1731086927397,12.14655125,197.23,197.17,3.55982102]
["bitfinex-derivatives","SOLF0:USTF0",1731086927596,12.14655125,197.23,197.18,3.55982102]
["bitfinex-derivatives","SOLF0:USTF0",1731086927892,12.14655125,197.23,197.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731086928094,12.14655125,197.23,197.16,3.55908535]
["bitfinex-derivatives","SOLF0:USTF0",1731086928291,2.533,197.2,197.17,6.09248535]
["bitfinex-derivatives","SOLF0:USTF0",1731086928488,0.3931,197.26,197.18,3.55908535]
["bitfinex-derivatives","SOLF0:USTF0",1731086928692,2.5327,197.23,197.19,6.09218535]
["bitfinex-derivatives","SOLF0:USTF0",1731086928889,2.5327,197.23,197.2,3.55908535]
["bitfinex-derivatives","SOLF0:USTF0",1731086929084,0.3931,197.26,197.17,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086929403,2.5325,197.25,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086929593,0.3931,197.26,197.22,3.5571365]
["bitfinex-derivatives","SOLF0:USTF0",1731086929889,0.3931,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086930798,0.3931,197.26,197.22,3.55600343]
["bitfinex-derivatives","SOLF0:USTF0",1731086930985,0.3931,197.26,197.21,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731086931291,0.3931,197.26,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731086931493,0.3931,197.26,197.21,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086931694,2.5317,197.31,197.22,3.55507514]
["bitfinex-derivatives","SOLF0:USTF0",1731086931893,15.64655125,197.35,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731086933395,15.64655125,197.35,197.18,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1731086933396,2.5315,197.32,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731086933700,15.64655125,197.35,197.25,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731086933896,15.64655125,197.35,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731086934101,15.64655125,197.35,197.25,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731086934102,2.5317,197.31,197.25,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731086934300,12.14655125,197.38,197.3,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731086934500,12.14655125,197.38,197.27,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086934704,2.531,197.37,197.27,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086935000,2.531,197.37,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086935202,12.14655125,197.41,197.3,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086935499,12.14655125,197.41,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086936297,12.14655125,197.38,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086936799,2.5317,197.31,197.26,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1731086936998,2.5317,197.31,197.26,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731086938297,15.64655125,197.36,197.26,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731086938502,2.5317,197.31,197.26,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731086938900,2.5317,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086942897,2.5314,197.33,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086943299,38.93139979,197.43,197.31,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086943610,12.14655125,197.4,197.29,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086943811,0.76576762,197.39,197.29,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086944308,2.5312,197.35,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086944500,12.14655125,197.4,197.29,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086944703,0.76575363,197.39,197.29,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086945102,2.5312,197.35,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731086945596,12.14655125,197.4,197.29,14.67835125]
["bitfinex-derivatives","SOLF0:USTF0",1731086945805,1.2144,197.42,197.26,13.30275125]
["bitfinex-derivatives","SOLF0:USTF0",1731086945806,12.14655125,197.37,197.26,13.30275125]
["bitfinex-derivatives","SOLF0:USTF0",1731086946003,0.76568379,197.36,197.26,13.30275125]
["bitfinex-derivatives","SOLF0:USTF0",1731086946201,2.5314,197.33,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086946404,12.14655125,197.37,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086946610,2.5312,197.35,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086946905,12.14655125,197.37,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731086947108,12.14655125,197.37,197.26,13.30275125]
["bitfinex-derivatives","SOLF0:USTF0",1731086947305,2.5315,197.33,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086947903,2.5317,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731086948603,1.2144,197.42,197.26,13.30275125]
["bitfinex-derivatives","SOLF0:USTF0",1731086948604,3.5,197.39,197.26,13.30275125]
["bitfinex-derivatives","SOLF0:USTF0",1731086948910,2.5315,197.32,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086950306,2.5314,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086951213,3.5,197.39,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731086951804,3.5,197.39,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086952011,3.5,197.39,197.31,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086952413,1.2144,197.42,197.34,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731086952915,1.2144,197.42,197.31,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086953114,1.2144,197.42,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731086953917,1.2144,197.42,197.31,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086954116,2.5309,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086954317,12.14655125,197.41,197.28,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086955221,2.5313,197.34,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731086955414,2.5313,197.34,197.28,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086955613,2.5313,197.34,197.29,3.6312347]
["bitfinex-derivatives","SOLF0:USTF0",1731086955820,2.5314,197.33,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731086956622,2.5314,197.33,197.3,3.63355634]
["bitfinex-derivatives","SOLF0:USTF0",1731086956812,2.5314,197.33,197.31,3.63355634]
["bitfinex-derivatives","SOLF0:USTF0",1731086957020,2.5316,197.32,197.28,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086957217,2.5316,197.32,197.29,6.16531113]
["bitfinex-derivatives","SOLF0:USTF0",1731086957521,2.5316,197.32,197.3,3.63351113]
["bitfinex-derivatives","SOLF0:USTF0",1731086957716,2.5316,197.32,197.31,3.63351113]
["bitfinex-derivatives","SOLF0:USTF0",1731086960638,2.531,197.36,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731086960837,12.14655125,197.4,197.34,3.63351113]
["bitfinex-derivatives","SOLF0:USTF0",1731086961030,12.14655125,197.4,197.35,3.63351113]
["bitfinex-derivatives","SOLF0:USTF0",1731086961226,2.5306,197.39,197.36,3.63878633]
["bitfinex-derivatives","SOLF0:USTF0",1731086961428,12.14655125,197.4,197.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731086961633,12.14655125,197.4,197.34,3.63888371]
["bitfinex-derivatives","SOLF0:USTF0",1731086961832,2.5309,197.37,197.35,3.63888371]
["bitfinex-derivatives","SOLF0:USTF0",1731086962132,2.5309,197.37,197.36,3.63888371]
["bitfinex-derivatives","SOLF0:USTF0",1731086962638,2.531,197.36,197.3,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731086962832,2.531,197.36,197.31,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086963029,2.531,197.36,197.32,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086963230,2.531,197.36,197.33,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086963534,2.531,197.36,197.34,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086963726,2.531,197.36,197.35,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086964731,3.5,197.42,197.35,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086964935,12.14655125,197.46,197.36,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086965139,3.48,197.45,197.37,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086965441,3.48,197.45,197.38,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086965741,3.48,197.45,197.39,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086965932,3.48,197.45,197.4,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086966127,3.48,197.45,197.41,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086966327,3.48,197.45,197.37,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1731086966328,3.48,197.45,197.42,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086966534,1.1568,197.47,197.43,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086966841,2.5298,197.45,197.44,3.63931731]
["bitfinex-derivatives","SOLF0:USTF0",1731086967341,2.5306,197.4,197.37,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086967536,2.5306,197.4,197.38,3.64062815]
["bitfinex-derivatives","SOLF0:USTF0",1731086967841,2.5306,197.4,197.39,3.64062815]
["bitfinex-derivatives","SOLF0:USTF0",1731086969735,2.5306,197.4,197.39,3.64158535]
["bitfinex-derivatives","SOLF0:USTF0",1731086970130,2.5308,197.38,197.34,15.92365125]
["bitfinex-derivatives","SOLF0:USTF0",1731086970331,2.5308,197.38,197.35,3.64168263]
["bitfinex-derivatives","SOLF0:USTF0",1731086970538,2.5308,197.38,197.36,3.64168263]
["bitfinex-derivatives","SOLF0:USTF0",1731086970737,2.5306,197.39,197.37,3.64168263]
["bitfinex-derivatives","SOLF0:USTF0",1731086970941,2.5306,197.39,197.38,3.64168263]
["bitfinex-derivatives","SOLF0:USTF0",1731086971739,2.5303,197.42,197.38,6.17238263]
["bitfinex-derivatives","SOLF0:USTF0",1731086971950,2.5303,197.42,197.39,3.64435116]
["bitfinex-derivatives","SOLF0:USTF0",1731086972241,3.48,197.47,197.37,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086972242,12.14655125,197.48,197.4,3.64435116]
["bitfinex-derivatives","SOLF0:USTF0",1731086972437,4.6368,197.5,197.41,3.64435116]
["bitfinex-derivatives","SOLF0:USTF0",1731086972638,4.6368,197.5,197.4,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086972838,47.56255558,197.51,197.4,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086972839,47.56255558,197.51,197.41,3.64468543]
["bitfinex-derivatives","SOLF0:USTF0",1731086973139,35.41600433,197.51,197.42,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086973339,12.14655125,197.53,197.43,3.64633821]
["bitfinex-derivatives","SOLF0:USTF0",1731086973535,2.5297,197.47,197.44,3.64633821]
["bitfinex-derivatives","SOLF0:USTF0",1731086973730,2.5297,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731086974131,2.5297,197.47,197.44,3.64389222]
["bitfinex-derivatives","SOLF0:USTF0",1731086974337,2.5297,197.47,197.45,3.64311117]
["bitfinex-derivatives","SOLF0:USTF0",1731086974543,2.5294,197.49,197.42,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086974749,12.14655125,197.53,197.43,3.64294153]
["bitfinex-derivatives","SOLF0:USTF0",1731086975040,2.5291,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086975241,12.14655125,197.53,197.46,3.64294153]
["bitfinex-derivatives","SOLF0:USTF0",1731086975445,12.14655125,197.53,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086975641,2.5294,197.49,197.46,3.64157621]
["bitfinex-derivatives","SOLF0:USTF0",1731086975838,2.5294,197.49,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086976039,2.5294,197.49,197.46,3.64164034]
["bitfinex-derivatives","SOLF0:USTF0",1731086976240,2.5295,197.48,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086976544,2.5295,197.48,197.46,3.64030408]
["bitfinex-derivatives","SOLF0:USTF0",1731086976743,2.5295,197.48,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086976944,2.5295,197.48,197.46,3.64030151]
["bitfinex-derivatives","SOLF0:USTF0",1731086977147,2.5295,197.48,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086977337,3.48,197.55,197.46,3.6385032]
["bitfinex-derivatives","SOLF0:USTF0",1731086977644,2.5293,197.49,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086977839,12.14655125,197.54,197.46,3.63843263]
["bitfinex-derivatives","SOLF0:USTF0",1731086978047,12.14655125,197.54,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086978342,12.14655125,197.54,197.46,3.63846227]
["bitfinex-derivatives","SOLF0:USTF0",1731086978539,12.14655125,197.54,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731086978739,12.14655125,197.54,197.46,3.63691005]
["bitfinex-derivatives","SOLF0:USTF0",1731086979044,2.5295,197.48,197.47,3.63691005]
["bitfinex-derivatives","SOLF0:USTF0",1731086980643,15.62655125,197.57,197.47,15.7834613]
["bitfinex-derivatives","SOLF0:USTF0",1731086980844,15.62655125,197.57,197.48,3.63691005]
["bitfinex-derivatives","SOLF0:USTF0",1731086981140,15.62655125,197.57,197.49,6.16621005]
["bitfinex-derivatives","SOLF0:USTF0",1731086981141,3.48,197.57,197.49,6.16621005]
["bitfinex-derivatives","SOLF0:USTF0",1731086981337,3.48,197.57,197.5,3.63691005]
["bitfinex-derivatives","SOLF0:USTF0",1731086981537,3.48,197.57,197.47,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086981739,2.5286,197.55,197.48,6.16071207]
["bitfinex-derivatives","SOLF0:USTF0",1731086982043,3.48,197.57,197.49,3.63131207]
["bitfinex-derivatives","SOLF0:USTF0",1731086982249,3.48,197.57,197.5,3.63131207]
["bitfinex-derivatives","SOLF0:USTF0",1731086982443,3.48,197.57,197.51,3.62972644]
["bitfinex-derivatives","SOLF0:USTF0",1731086982643,3.48,197.57,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731086982842,3.48,197.57,197.46,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1731086982843,12.14655125,197.54,197.49,3.62972505]
["bitfinex-derivatives","SOLF0:USTF0",1731086983143,12.14655125,197.54,197.46,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1731086983449,12.14655125,197.54,197.47,3.62908259]
["bitfinex-derivatives","SOLF0:USTF0",1731086983648,12.14655125,197.54,197.46,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1731086983649,2.5295,197.48,197.46,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1731086984041,2.5295,197.48,197.47,3.6292614]
["bitfinex-derivatives","SOLF0:USTF0",1731086984342,2.5295,197.48,197.47,3.62930913]
["bitfinex-derivatives","SOLF0:USTF0",1731086984852,2.5295,197.48,197.46,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1731086985947,3.48,197.57,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086985948,12.14655125,197.52,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086986150,12.14655125,197.52,197.43,3.62894076]
["bitfinex-derivatives","SOLF0:USTF0",1731086986449,2.5298,197.46,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731086986849,12.14655125,197.52,197.41,14.67685125]
["bitfinex-derivatives","SOLF0:USTF0",1731086987049,12.14655125,197.52,197.42,3.62898096]
["bitfinex-derivatives","SOLF0:USTF0",1731086987050,2.5299,197.45,197.42,3.62898096]
["bitfinex-derivatives","SOLF0:USTF0",1731086987250,2.5299,197.45,197.41,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731086987445,2.5299,197.45,197.42,3.62926053]
["bitfinex-derivatives","SOLF0:USTF0",1731086987751,12.14655125,197.49,197.39,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1731086987945,3.48,197.51,197.38,12.56254125]
["bitfinex-derivatives","SOLF0:USTF0",1731086987946,12.14655125,197.47,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086988448,2.5304,197.41,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086989041,2.5304,197.41,197.38,2.94669]
["bitfinex-derivatives","SOLF0:USTF0",1731086990039,2.5303,197.42,197.39,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731086990241,12.14655125,197.47,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086991445,2.5305,197.41,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086992648,2.5299,197.45,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086992850,12.14655125,197.44,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086993549,11.03663269,197.5,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086993550,12.14655125,197.47,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086993957,2.5304,197.41,197.39,3.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1731086994155,2.5304,197.41,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086994655,2.5305,197.4,197.39,3.63446441]
["bitfinex-derivatives","SOLF0:USTF0",1731086997250,1.1825,197.51,197.39,15.78101566]
["bitfinex-derivatives","SOLF0:USTF0",1731086997451,12.14655125,197.5,197.4,3.63446441]
["bitfinex-derivatives","SOLF0:USTF0",1731086997656,12.14655125,197.47,197.39,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1731086997957,12.14655125,197.47,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086997958,15.60655125,197.47,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086998258,15.60655125,197.47,197.39,3.63735311]
["bitfinex-derivatives","SOLF0:USTF0",1731086998458,2.5303,197.41,197.4,3.63735311]
["bitfinex-derivatives","SOLF0:USTF0",1731086999357,2.5306,197.39,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731086999657,14.67715125,197.39,197.38,0.41599]
["bitfinex-derivatives","SOLF0:USTF0",1731087000059,14.67715125,197.39,197.28,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087000060,12.14655125,197.39,197.28,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087000353,2.531,197.36,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731087001854,2.5311,197.35,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731087002061,12.14655125,197.42,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731087002361,3.46,197.41,197.32,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731087002561,3.46,197.41,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731087002754,12.14655125,197.44,197.33,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087002950,12.14655125,197.49,197.36,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087003153,0.76599003,197.48,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731087003352,15.60655125,197.51,197.41,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087003661,15.60655125,197.54,197.43,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087003860,15.60655125,197.54,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731087004164,2.5293,197.5,197.43,13.31595125]
["bitfinex-derivatives","SOLF0:USTF0",1731087004456,15.60655125,197.54,197.43,13.31595125]
["bitfinex-derivatives","SOLF0:USTF0",1731087004663,12.14655125,197.49,197.38,15.60655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087004864,12.14655125,197.46,197.35,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1731087005070,2.5304,197.41,197.36,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731087005765,2.5307,197.39,197.35,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1731087005962,12.14655125,197.44,197.35,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1731087006352,2.5302,197.42,197.36,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087006759,2.5299,197.45,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731087006961,12.14655125,197.47,197.36,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087007258,3.46,197.48,197.38,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087007465,2.5298,197.46,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731087007762,2.5298,197.46,197.38,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087007963,3.46,197.48,197.41,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731087008177,3.46,197.48,197.35,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1731087008178,12.14655125,197.47,197.35,15.84215125]
["bitfinex-derivatives","SOLF0:USTF0",1731087008459,3.46,197.48,197.35,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1731087008460,12.14655125,197.44,197.35,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1731087008671,12.14655125,197.42,197.3,12.14655125]
["bitfinex-derivatives","SOLF0:USTF0",1731087008853,12.14655125,197.39,197.27,14.48515125]
["bitfinex-derivatives","SOLF0:USTF0",1731087009058,12.14655125,197.39,197.3,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731087009260,12.14655125,197.39,197.27,14.48515125]
["bitfinex-derivatives","SOLF0:USTF0",1731087010158,12.14655125,197.39,197.31,2.83316]
["bitfinex-derivatives","SOLF0:USTF0",1731087010560,2.5311,197.36,197.31,2.83316]
["bitfinex-derivatives","SOLF0:USTF0",1731087010770,0.3955,197.47,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087011065,2.5307,197.39,197.32,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731087011261,12.14655125,197.42,197.33,3.63418141]
["bitfinex-derivatives","SOLF0:USTF0",1731087011463,2.5304,197.41,197.34,6.16528141]
["bitfinex-derivatives","SOLF0:USTF0",1731087011659,3.46,197.43,197.35,3.63418141]
["bitfinex-derivatives","SOLF0:USTF0",1731087011865,3.46,197.43,197.36,3.63418141]
["bitfinex-derivatives","SOLF0:USTF0",1731087012069,2.5303,197.42,197.37,3.63418141]
["bitfinex-derivatives","SOLF0:USTF0",1731087012265,3.46,197.43,197.38,3.63418141]
["bitfinex-derivatives","SOLF0:USTF0",1731087012566,3.46,197.43,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731087012868,3.46,197.43,197.35,3.63352892]
["bitfinex-derivatives","SOLF0:USTF0",1731087013060,3.46,197.43,197.36,3.63352892]
["bitfinex-derivatives","SOLF0:USTF0",1731087013257,3.46,197.43,197.37,3.63352892]
["bitfinex-derivatives","SOLF0:USTF0",1731087013462,3.46,197.43,197.38,3.63352892]
["bitfinex-derivatives","SOLF0:USTF0",1731087013666,3.46,197.43,197.39,3.63352892]
["bitfinex-derivatives","SOLF0:USTF0",1731087013866,2.5303,197.41,197.4,3.63352892]
["bitfinex-derivatives","SOLF0:USTF0",1731087015067,3.46,197.43,197.4,3.63291609]
["bitfinex-derivatives","SOLF0:USTF0",1731087015264,19.45347294,197.4,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087015466,3.46,197.43,197.32,3.63305068]
["bitfinex-derivatives","SOLF0:USTF0",1731087015678,3.46,197.43,197.33,3.63305068]
["bitfinex-derivatives","SOLF0:USTF0",1731087015862,3.46,197.43,197.34,3.63305068]
["bitfinex-derivatives","SOLF0:USTF0",1731087016060,3.46,197.43,197.35,3.63305068]
["bitfinex-derivatives","SOLF0:USTF0",1731087016365,3.46,197.43,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087016366,3.46,197.43,197.36,3.63305068]
["bitfinex-derivatives","SOLF0:USTF0",1731087016560,3.46,197.43,197.37,3.63305068]
["bitfinex-derivatives","SOLF0:USTF0",1731087016763,3.46,197.43,197.38,3.63305068]
["bitfinex-derivatives","SOLF0:USTF0",1731087016959,3.46,197.43,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731087017272,3.46,197.43,197.36,3.63251621]
["bitfinex-derivatives","SOLF0:USTF0",1731087017569,2.5305,197.4,197.37,3.63251621]
["bitfinex-derivatives","SOLF0:USTF0",1731087017765,2.5305,197.4,197.38,3.63251621]
["bitfinex-derivatives","SOLF0:USTF0",1731087018071,2.5305,197.4,197.39,3.63251621]
["bitfinex-derivatives","SOLF0:USTF0",1731087019671,2.5305,197.4,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087019672,19.45347294,197.4,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087020568,2.5314,197.33,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087020965,19.45347294,197.37,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087021170,2.5315,197.32,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087021866,3.46,197.36,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087022174,3.46,197.41,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087022380,19.45347294,197.43,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731087022570,22.89347294,197.43,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731087023368,2.5307,197.39,197.34,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731087023861,2.5305,197.4,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731087024062,2.5305,197.4,197.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731087024871,2.5306,197.39,197.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731087025078,19.45347294,197.42,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087025269,3.44,197.43,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087025270,19.45347294,197.39,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087025466,2.5315,197.32,197.31,0.30156]
["bitfinex-derivatives","SOLF0:USTF0",1731087030579,2.5315,197.32,197.23,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731087030580,2.5324,197.25,197.23,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731087031669,19.45347294,197.29,197.24,3.63041554]
["bitfinex-derivatives","SOLF0:USTF0",1731087031870,19.45347294,197.29,197.25,3.63041554]
["bitfinex-derivatives","SOLF0:USTF0",1731087032179,2.5325,197.25,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731087032381,2.5325,197.25,197.21,3.62853743]
["bitfinex-derivatives","SOLF0:USTF0",1731087032687,2.5325,197.25,197.22,3.62853743]
["bitfinex-derivatives","SOLF0:USTF0",1731087032979,19.45347294,197.29,197.23,3.62853743]
["bitfinex-derivatives","SOLF0:USTF0",1731087033283,19.45347294,197.25,197.12,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731087033481,3.44,197.24,197.13,3.62756327]
["bitfinex-derivatives","SOLF0:USTF0",1731087033677,2.5329,197.22,197.14,3.62756327]
["bitfinex-derivatives","SOLF0:USTF0",1731087033870,3.44,197.24,197.15,3.62756327]
["bitfinex-derivatives","SOLF0:USTF0",1731087034070,2.5331,197.2,197.16,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731087034278,3.44,197.24,197.17,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087034475,3.44,197.24,197.18,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087034686,2.5327,197.23,197.19,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087034979,2.5327,197.23,197.2,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087035174,2.5327,197.23,197.21,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087035376,2.5327,197.23,197.22,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087036379,3.44,197.24,197.22,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087036579,22.89347294,197.29,197.23,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087036782,22.89347294,197.29,197.24,3.62498813]
["bitfinex-derivatives","SOLF0:USTF0",1731087036984,22.89347294,197.29,197.14,22.89347294]
["bitfinex-derivatives","SOLF0:USTF0",1731087037182,2.5325,197.25,197.15,3.62175212]
["bitfinex-derivatives","SOLF0:USTF0",1731087037483,22.89347294,197.29,197.16,3.62175212]
["bitfinex-derivatives","SOLF0:USTF0",1731087037677,22.89347294,197.29,197.19,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731087037877,22.89347294,197.29,197.2,3.62175212]
["bitfinex-derivatives","SOLF0:USTF0",1731087038076,22.89347294,197.29,197.21,3.62175212]
["bitfinex-derivatives","SOLF0:USTF0",1731087038276,2.5325,197.25,197.22,3.62175212]
["bitfinex-derivatives","SOLF0:USTF0",1731087038469,2.5325,197.25,197.23,3.62175212]
["bitfinex-derivatives","SOLF0:USTF0",1731087038669,2.5325,197.25,197.2,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731087038870,2.5325,197.25,197.21,3.61961307]
["bitfinex-derivatives","SOLF0:USTF0",1731087039080,2.5325,197.25,197.22,3.61961307]
["bitfinex-derivatives","SOLF0:USTF0",1731087039278,2.5325,197.25,197.23,3.61961307]
["bitfinex-derivatives","SOLF0:USTF0",1731087039472,12.16309224,197.32,197.24,3.61961307]
["bitfinex-derivatives","SOLF0:USTF0",1731087039672,12.16309224,197.32,197.25,3.61961307]
["bitfinex-derivatives","SOLF0:USTF0",1731087039878,12.16309224,197.3,197.26,3.61961307]
["bitfinex-derivatives","SOLF0:USTF0",1731087040081,12.16309224,197.27,197.21,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1731087040279,12.16309224,197.27,196.98,12.71112475]
["bitfinex-derivatives","SOLF0:USTF0",1731087040280,12.16309224,197.25,197.22,3.61774766]
["bitfinex-derivatives","SOLF0:USTF0",1731087040471,15.60309224,197.29,197.12,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731087040472,12.16309224,197.22,197.12,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731087040680,2.5595918,197.26,197.13,3.61828331]
["bitfinex-derivatives","SOLF0:USTF0",1731087040681,12.16309224,197.19,197.13,3.61828331]
["bitfinex-derivatives","SOLF0:USTF0",1731087040979,2.5337,197.15,197.14,3.61851163]
["bitfinex-derivatives","SOLF0:USTF0",1731087041183,2.5337,197.15,197.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731087041378,3.44,197.21,197.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731087041683,2.5335,197.17,197.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731087041881,2.5335,197.17,197.13,3.61695478]
["bitfinex-derivatives","SOLF0:USTF0",1731087042181,3.44,197.21,197.14,3.61695478]
["bitfinex-derivatives","SOLF0:USTF0",1731087042382,22.91608536,197.26,197.15,3.61695478]
["bitfinex-derivatives","SOLF0:USTF0",1731087042580,22.91608536,197.26,197.16,3.61695478]
["bitfinex-derivatives","SOLF0:USTF0",1731087042782,22.91608536,197.26,197.17,3.61695478]
["bitfinex-derivatives","SOLF0:USTF0",1731087042985,19.47608536,197.22,197.18,3.61695478]
["bitfinex-derivatives","SOLF0:USTF0",1731087043179,2.5334,197.18,197.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731087043377,19.47608536,197.22,197.14,3.61293915]
["bitfinex-derivatives","SOLF0:USTF0",1731087043581,19.47608536,197.22,197.15,3.61293915]
["bitfinex-derivatives","SOLF0:USTF0",1731087043880,2.533,197.21,197.16,3.61293915]
["bitfinex-derivatives","SOLF0:USTF0",1731087044079,19.47608536,197.22,197.17,3.61293915]
["bitfinex-derivatives","SOLF0:USTF0",1731087044284,19.47608536,197.22,197.15,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731087044480,19.47608536,197.22,197.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731087044481,19.47608536,197.25,197.18,3.6119019]
["bitfinex-derivatives","SOLF0:USTF0",1731087044686,19.47608536,197.25,197.19,3.6119019]
["bitfinex-derivatives","SOLF0:USTF0",1731087044985,19.47608536,197.25,197.2,3.6119019]
["bitfinex-derivatives","SOLF0:USTF0",1731087045292,19.47608536,197.25,197.13,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731087045587,19.47608536,197.25,197.14,3.61135507]
["bitfinex-derivatives","SOLF0:USTF0",1731087045784,19.47608536,197.25,197.15,3.61135507]
["bitfinex-derivatives","SOLF0:USTF0",1731087045987,19.47608536,197.22,197.16,3.61135507]
["bitfinex-derivatives","SOLF0:USTF0",1731087046187,2.5334,197.17,197.13,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731087046387,2.5334,197.17,197.14,3.6108088]
["bitfinex-derivatives","SOLF0:USTF0",1731087046591,2.5334,197.17,197.15,3.6108088]
["bitfinex-derivatives","SOLF0:USTF0",1731087046789,2.5334,197.17,197.16,3.6108088]
["bitfinex-derivatives","SOLF0:USTF0",1731087047785,2.533,197.21,197.16,3.60901583]
["bitfinex-derivatives","SOLF0:USTF0",1731087047981,19.47608536,197.19,197.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731087048186,19.47608536,197.19,197.1,3.60924403]
["bitfinex-derivatives","SOLF0:USTF0",1731087048486,19.47608536,197.16,197.11,3.60924403]
["bitfinex-derivatives","SOLF0:USTF0",1731087048688,19.47608536,197.16,197.01,20.67028536]
["bitfinex-derivatives","SOLF0:USTF0",1731087048689,19.47608536,197.16,197.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731087048990,19.47608536,197.16,197.05,3.6084636]
["bitfinex-derivatives","SOLF0:USTF0",1731087049190,19.47608536,197.16,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731087049392,19.47608536,197.16,197.09,3.6084636]
["bitfinex-derivatives","SOLF0:USTF0",1731087049586,2.534,197.13,197.1,3.6084636]
["bitfinex-derivatives","SOLF0:USTF0",1731087049892,2.534,197.13,197.11,3.6084636]
["bitfinex-derivatives","SOLF0:USTF0",1731087050195,2.534,197.13,197.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731087050493,2.5341,197.12,197.09,3.60749251]
["bitfinex-derivatives","SOLF0:USTF0",1731087050693,2.5341,197.12,197.1,3.60749251]
["bitfinex-derivatives","SOLF0:USTF0",1731087050989,2.5341,197.12,197.11,3.60749251]
["bitfinex-derivatives","SOLF0:USTF0",1731087053394,2.5341,197.12,197.11,3.60659045]
["bitfinex-derivatives","SOLF0:USTF0",1731087055891,2.5341,197.12,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731087056096,2.5342,197.11,197.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731087056796,2.5341,197.12,197.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731087056990,19.47608536,197.16,197.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731087057186,19.47608536,197.16,197.02,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731087057390,19.47608536,197.16,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731087057994,2.5343,197.1,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731087060599,2.5345,197.09,197.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731087061093,22.91608536,197.16,197.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731087062196,0.3678,197.22,197.05,19.47608536]
["bitfinex-derivatives","SOLF0:USTF0",1731087062492,0.3678,197.22,197.11,19.47608536]
["bitfinex-derivatives","SOLF0:USTF0",1731087062698,0.3678,197.22,197.12,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1731087063603,2.9007,197.22,197.17,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731087063900,2.9007,197.22,197.18,3.61039151]
["bitfinex-derivatives","SOLF0:USTF0",1731087064095,0.3678,197.22,197.19,3.61039151]
["bitfinex-derivatives","SOLF0:USTF0",1731087064403,12.16579313,197.27,197.2,3.61039151]
["bitfinex-derivatives","SOLF0:USTF0",1731087064699,12.16579313,197.27,197.21,6.02789151]
["bitfinex-derivatives","SOLF0:USTF0",1731087064893,12.16579313,197.27,197.22,3.61039151]
["bitfinex-derivatives","SOLF0:USTF0",1731087065095,14.69799313,197.27,197.23,6.14299151]
["bitfinex-derivatives","SOLF0:USTF0",1731087065299,14.69799313,197.27,197.24,3.61039151]
["bitfinex-derivatives","SOLF0:USTF0",1731087065496,2.5322,197.27,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731087065697,2.5324,197.25,197.24,3.61340858]
["bitfinex-derivatives","SOLF0:USTF0",1731087066192,19.45633033,197.28,197.24,3.61340858]
["bitfinex-derivatives","SOLF0:USTF0",1731087066398,19.45633033,197.28,197.25,3.61340858]
["bitfinex-derivatives","SOLF0:USTF0",1731087066598,19.45633033,197.28,197.21,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087066801,19.45633033,197.25,197.22,3.61473325]
["bitfinex-derivatives","SOLF0:USTF0",1731087067006,19.45633033,197.22,197.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731087067202,19.45633033,197.22,197.13,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087067500,19.45633033,197.22,197.14,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087067801,19.45633033,197.22,197.15,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087067999,19.45633033,197.22,197.16,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087068311,19.45633033,197.22,197.17,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087068515,19.45633033,197.22,197.18,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087068699,19.45633033,197.25,197.19,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087068906,22.89633033,197.28,197.2,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087069203,19.45633033,197.31,197.21,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087069404,19.45633033,197.31,197.22,6.00777279]
["bitfinex-derivatives","SOLF0:USTF0",1731087069707,19.45633033,197.31,197.23,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087070007,2.5321,197.28,197.24,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087070218,2.5321,197.28,197.25,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087070401,2.5321,197.28,197.26,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087070707,2.5321,197.28,197.27,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087072105,3.44,197.32,197.27,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087072310,3.44,197.32,197.28,3.61597279]
["bitfinex-derivatives","SOLF0:USTF0",1731087072495,2.532,197.28,197.23,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731087072697,2.532,197.28,197.24,3.62531319]
["bitfinex-derivatives","SOLF0:USTF0",1731087072901,2.532,197.28,197.25,3.62531319]
["bitfinex-derivatives","SOLF0:USTF0",1731087073098,2.532,197.28,197.26,3.62531319]
["bitfinex-derivatives","SOLF0:USTF0",1731087073306,2.532,197.28,197.27,3.62531319]
["bitfinex-derivatives","SOLF0:USTF0",1731087073511,19.45633033,197.34,197.27,3.62531319]
["bitfinex-derivatives","SOLF0:USTF0",1731087073512,2.5318,197.3,197.27,3.62531319]
["bitfinex-derivatives","SOLF0:USTF0",1731087073716,19.45633033,197.34,197.28,3.62531319]
["bitfinex-derivatives","SOLF0:USTF0",1731087073908,19.45633033,197.34,197.29,3.62531319]
["bitfinex-derivatives","SOLF0:USTF0",1731087074109,2.5318,197.3,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731087074302,19.45633033,197.34,197.26,3.62595289]
["bitfinex-derivatives","SOLF0:USTF0",1731087074612,3.44,197.37,197.27,3.62595289]
["bitfinex-derivatives","SOLF0:USTF0",1731087074613,2.532,197.28,197.27,3.62595289]
["bitfinex-derivatives","SOLF0:USTF0",1731087074809,19.45633033,197.28,197.14,22.89633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087075409,2.5327,197.23,197.18,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1731087075704,19.45633033,197.25,197.19,0.23543]
["bitfinex-derivatives","SOLF0:USTF0",1731087076306,2.533,197.2,197.19,0.23543]
["bitfinex-derivatives","SOLF0:USTF0",1731087076711,19.45633033,197.28,197.19,0.23543]
["bitfinex-derivatives","SOLF0:USTF0",1731087077707,2.5328,197.23,197.19,0.23543]
["bitfinex-derivatives","SOLF0:USTF0",1731087078706,2.5329,197.22,197.19,0.23543]
["bitfinex-derivatives","SOLF0:USTF0",1731087079010,19.45633033,197.28,197.19,0.23543]
["bitfinex-derivatives","SOLF0:USTF0",1731087079510,2.5324,197.26,197.19,0.23543]
["bitfinex-derivatives","SOLF0:USTF0",1731087079817,22.89633033,197.31,197.19,3.67543]
["bitfinex-derivatives","SOLF0:USTF0",1731087080019,22.89633033,197.31,197.2,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731087080315,3.44,197.31,197.2,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731087080706,2.5315,197.32,197.28,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731087080911,3.44,197.36,197.2,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731087081818,2.5316,197.32,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731087082115,3.44,197.36,197.2,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731087082418,2.532,197.28,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731087082620,19.45633033,197.31,197.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731087082820,19.45633033,197.31,197.2,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1731087083315,2.5324,197.26,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731087083912,2.5324,197.25,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731087084118,19.45633033,197.31,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731087084322,19.45633033,197.35,197.2,24.08593033]
["bitfinex-derivatives","SOLF0:USTF0",1731087084710,2.5318,197.3,197.2,24.08593033]
["bitfinex-derivatives","SOLF0:USTF0",1731087084914,2.5318,197.3,197.23,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731087085119,2.5318,197.3,197.24,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731087085534,19.45633033,197.35,197.24,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731087085831,35.41072248,197.55,197.24,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731087085832,19.45633033,197.44,197.26,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087086024,0.76526115,197.43,197.3,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087086232,3.42,197.45,197.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087086233,3.42,197.45,197.33,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087086422,3.42,197.45,197.34,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731087086930,2.5304,197.41,197.36,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731087087226,2.5302,197.43,197.37,3.59040315]
["bitfinex-derivatives","SOLF0:USTF0",1731087087420,2.5302,197.43,197.34,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731087087824,2.5302,197.43,197.36,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731087088025,2.53,197.45,197.34,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731087088221,19.45633033,197.49,197.37,3.58970135]
["bitfinex-derivatives","SOLF0:USTF0",1731087088427,19.45633033,197.49,197.36,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087088428,19.45633033,197.53,197.42,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731087088733,22.87633033,197.53,197.43,3.58493655]
["bitfinex-derivatives","SOLF0:USTF0",1731087089031,22.87633033,197.53,197.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087089330,22.87633033,197.53,197.4,3.58451984]
["bitfinex-derivatives","SOLF0:USTF0",1731087089527,22.87633033,197.53,197.41,3.58451984]
["bitfinex-derivatives","SOLF0:USTF0",1731087089730,35.41072248,197.55,197.42,3.58451984]
["bitfinex-derivatives","SOLF0:USTF0",1731087089731,3.42,197.54,197.42,3.58451984]
["bitfinex-derivatives","SOLF0:USTF0",1731087089931,3.42,197.54,197.43,3.58451984]
["bitfinex-derivatives","SOLF0:USTF0",1731087090130,2.5293,197.5,197.44,6.11451984]
["bitfinex-derivatives","SOLF0:USTF0",1731087090326,2.5293,197.5,197.45,3.58451984]
["bitfinex-derivatives","SOLF0:USTF0",1731087090627,2.5293,197.5,197.46,3.57298353]
["bitfinex-derivatives","SOLF0:USTF0",1731087090829,19.45633033,197.59,197.42,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087091025,36.48,197.71,197.4,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731087091026,22.87633033,197.62,197.45,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087091227,3.42,197.63,197.49,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087091426,19.45633033,197.7,197.55,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087091624,19.45633033,197.7,197.56,9.40948684]
["bitfinex-derivatives","SOLF0:USTF0",1731087091829,0.76547383,197.69,197.56,9.40948684]
["bitfinex-derivatives","SOLF0:USTF0",1731087092032,19.45633033,197.7,197.57,3.57278684]
["bitfinex-derivatives","SOLF0:USTF0",1731087092225,19.45633033,197.7,197.56,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1731087092430,2.58129525,197.77,197.56,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1731087092431,19.45633033,197.73,197.58,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087093229,2.527,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731087093425,2.527,197.67,197.58,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087093632,22.87633033,197.73,197.58,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087093841,2.5266,197.71,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731087094140,3.42,197.73,197.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087094331,3.42,197.73,197.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087094641,2.5265,197.71,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087094840,3.42,197.73,197.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087095336,2.5266,197.7,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731087096056,3.42,197.73,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731087096057,2.5265,197.72,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731087096234,3.42,197.73,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731087096538,5.0466,197.97,197.65,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087096735,19.45633033,197.82,197.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731087096942,19.45633033,197.82,197.69,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731087097132,19.45633033,197.82,197.67,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731087097535,2.5264,197.72,197.67,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731087097737,3.42,197.77,197.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087097936,3.42,197.77,197.62,22.87633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087098140,2.5265,197.71,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731087098538,3.42,197.77,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731087098838,3.42,197.77,197.62,22.87633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087099148,3.42,197.77,197.62,25.40393033]
["bitfinex-derivatives","SOLF0:USTF0",1731087099149,19.45633033,197.75,197.62,25.40393033]
["bitfinex-derivatives","SOLF0:USTF0",1731087099539,2.5269,197.68,197.62,25.40393033]
["bitfinex-derivatives","SOLF0:USTF0",1731087100040,2.5268,197.69,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731087100544,19.45633033,197.75,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731087100741,19.45633033,197.75,197.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087100937,19.45633033,197.75,197.62,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087101140,2.5265,197.72,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087101538,19.45633033,197.78,197.62,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087101743,3.42,197.8,197.65,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087101946,3.42,197.8,197.66,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1731087102143,3.42,197.8,197.66,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1731087102745,2.5263,197.73,197.66,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1731087103347,19.45633033,197.78,197.66,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1731087103547,19.45633033,197.78,197.62,22.87633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087104540,19.45633033,197.72,197.59,23.05133033]
["bitfinex-derivatives","SOLF0:USTF0",1731087105148,19.45633033,197.72,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731087105647,2.527,197.68,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731087105840,19.45633033,197.72,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731087107352,19.45633033,197.72,197.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1731087107651,19.45633033,197.68,197.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087107848,19.45633033,197.68,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731087108546,19.45633033,197.71,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731087108744,2.5274,197.65,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731087109044,19.45633033,197.71,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731087109354,19.45633033,197.75,197.59,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087109649,3.42,197.74,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731087109850,2.5271,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731087110249,2.5271,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731087110644,2.5268,197.69,197.6,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1731087110845,3.42,197.76,197.62,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087111052,3.42,197.77,197.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731087111749,2.5265,197.72,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731087111949,3.42,197.77,197.65,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087112748,2.5264,197.72,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731087113051,3.42,197.77,197.65,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087113754,3.42,197.77,197.69,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731087113954,3.42,197.77,197.65,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087114153,2.5264,197.73,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731087114850,2.5264,197.72,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731087115150,2.5264,197.72,197.64,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731087115151,3.42,197.77,197.64,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731087115348,3.42,197.77,197.64,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731087115551,2.5267,197.7,197.64,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731087115747,2.5267,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731087116142,3.42,197.77,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731087116348,3.42,197.77,197.66,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087116545,2.5258,197.77,197.66,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087116752,3.4,197.82,197.69,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087117053,3.4,197.82,197.7,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731087117248,2.5258,197.77,197.7,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731087117448,2.5258,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731087118444,2.5256,197.79,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087118645,19.45633033,197.84,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087118846,2.5252,197.81,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087119156,19.45633033,197.84,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087119548,2.5257,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087119949,19.45633033,197.84,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087120150,2.5256,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087120457,19.45633033,197.84,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087120658,19.45633033,197.84,197.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087120954,19.45633033,197.84,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731087121155,19.45633033,197.84,197.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087121354,2.5252,197.82,197.72,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087121555,19.45633033,197.87,197.73,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731087122349,2.5254,197.8,197.73,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731087123258,2.5255,197.79,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087123457,19.45633033,197.87,197.73,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731087124257,2.5254,197.8,197.73,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1731087124761,2.5257,197.78,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731087125058,35.34856114,197.91,197.7,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731087125059,3.4,197.82,197.7,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731087125266,22.85633033,197.81,197.66,20.73563033]
["bitfinex-derivatives","SOLF0:USTF0",1731087125567,3.4,197.8,197.66,20.73563033]
["bitfinex-derivatives","SOLF0:USTF0",1731087125960,2.5264,197.72,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731087126663,2.5265,197.71,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731087126861,19.45633033,197.78,197.64,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1731087127459,2.5261,197.74,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731087127662,19.45633033,197.78,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731087128257,19.45633033,197.78,197.64,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1731087128458,19.45633033,197.74,197.61,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1731087128663,2.5271,197.67,197.61,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1731087128862,2.5271,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731087129057,2.5271,197.67,197.61,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1731087129263,2.5267,197.7,197.62,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087129465,3.4,197.74,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087130160,2.527,197.67,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731087130762,3.4,197.74,197.62,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087130962,3.4,197.74,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731087131365,3.4,197.75,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731087131566,3.4,197.75,197.62,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087131767,22.85633033,197.77,197.62,21.97658774]
["bitfinex-derivatives","SOLF0:USTF0",1731087131978,2.5265,197.71,197.62,21.97658774]
["bitfinex-derivatives","SOLF0:USTF0",1731087132268,22.85633033,197.77,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087132469,2.5262,197.74,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087132768,19.45633033,197.74,197.61,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1731087133069,19.45633033,197.74,197.62,3.57542028]
["bitfinex-derivatives","SOLF0:USTF0",1731087133369,19.45633033,197.74,197.63,3.57542028]
["bitfinex-derivatives","SOLF0:USTF0",1731087133568,19.45633033,197.71,197.64,3.58227758]
["bitfinex-derivatives","SOLF0:USTF0",1731087133770,19.45633033,197.71,197.54,10.24971114]
["bitfinex-derivatives","SOLF0:USTF0",1731087133771,19.45633033,197.68,197.65,3.58227758]
["bitfinex-derivatives","SOLF0:USTF0",1731087133968,19.45633033,197.68,197.66,3.58227758]
["bitfinex-derivatives","SOLF0:USTF0",1731087134269,19.45633033,197.68,197.67,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087134764,21.98323033,197.68,197.67,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087135371,2.5269,197.68,197.67,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087135759,2.5380587,197.81,197.67,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087135760,2.5268,197.69,197.67,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087136065,19.45633033,197.77,197.68,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087136271,19.45633033,197.77,197.69,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087136465,2.5262,197.74,197.7,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087136671,2.5262,197.74,197.71,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087136971,2.5262,197.74,197.72,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087137172,2.5262,197.74,197.73,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087138170,21.98253033,197.74,197.73,3.5837709]
["bitfinex-derivatives","SOLF0:USTF0",1731087138472,2.5271,197.67,197.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087138673,3.4,197.73,197.62,10.71438638]
["bitfinex-derivatives","SOLF0:USTF0",1731087138876,3.4,197.73,197.61,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1731087139072,2.5273,197.65,197.61,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1731087139277,19.45633033,197.71,197.58,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731087139571,2.5278,197.62,197.58,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731087139976,19.45633033,197.68,197.58,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731087140272,19.45633033,197.71,197.58,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731087140864,19.45633033,197.68,197.56,0.73501]
["bitfinex-derivatives","SOLF0:USTF0",1731087141164,19.45633033,197.64,197.56,0.73501]
["bitfinex-derivatives","SOLF0:USTF0",1731087141876,2.5282,197.58,197.56,0.73501]
["bitfinex-derivatives","SOLF0:USTF0",1731087142877,19.45633033,197.64,197.56,0.73501]
["bitfinex-derivatives","SOLF0:USTF0",1731087143181,3.4,197.67,197.56,0.73501]
["bitfinex-derivatives","SOLF0:USTF0",1731087143775,19.45633033,197.68,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731087144081,12.6125,198.03,197.56,23.59134033]
["bitfinex-derivatives","SOLF0:USTF0",1731087144082,3.4,197.7,197.56,23.59134033]
["bitfinex-derivatives","SOLF0:USTF0",1731087144282,2.5269,197.69,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731087144486,22.85633033,197.77,197.62,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087144680,22.85633033,197.77,197.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087144979,19.45633033,197.81,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731087145174,19.45633033,197.81,197.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087145380,1.52983349,197.8,197.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087145583,19.45633033,197.81,197.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087145778,19.45633033,197.81,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731087146083,0.76486985,197.8,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731087146267,19.45633033,197.81,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731087146469,0.76485932,197.8,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731087146675,0.76485932,197.8,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731087146975,22.85633033,197.81,197.65,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087147681,0.76484255,197.8,197.65,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087147978,2.5259,197.76,197.65,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087148975,22.85633033,197.81,197.66,4.40747335]
["bitfinex-derivatives","SOLF0:USTF0",1731087149175,22.85633033,197.81,197.67,4.40747335]
["bitfinex-derivatives","SOLF0:USTF0",1731087149379,22.85633033,197.81,197.68,4.40747335]
["bitfinex-derivatives","SOLF0:USTF0",1731087149687,0.76480009,197.8,197.69,4.40747335]
["bitfinex-derivatives","SOLF0:USTF0",1731087149983,0.76480009,197.8,197.69,4.40833664]
["bitfinex-derivatives","SOLF0:USTF0",1731087150181,0.76480009,197.8,197.66,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731087150382,2.5265,197.71,197.67,7.97304186]
["bitfinex-derivatives","SOLF0:USTF0",1731087150581,2.5265,197.71,197.68,7.97304186]
["bitfinex-derivatives","SOLF0:USTF0",1731087150781,2.5265,197.71,197.69,7.97304186]
["bitfinex-derivatives","SOLF0:USTF0",1731087151083,2.5265,197.71,197.7,3.56417819]
["bitfinex-derivatives","SOLF0:USTF0",1731087151780,2.5265,197.71,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731087151979,2.5265,197.71,197.68,7.97344784]
["bitfinex-derivatives","SOLF0:USTF0",1731087152281,2.5265,197.71,197.69,7.97344784]
["bitfinex-derivatives","SOLF0:USTF0",1731087152489,2.5265,197.71,197.7,3.56482994]
["bitfinex-derivatives","SOLF0:USTF0",1731087152786,2.5265,197.71,197.7,7.97254994]
["bitfinex-derivatives","SOLF0:USTF0",1731087152979,2.5265,197.71,197.7,3.56482994]
["bitfinex-derivatives","SOLF0:USTF0",1731087153383,2.5265,197.71,197.7,7.97233521]
["bitfinex-derivatives","SOLF0:USTF0",1731087154382,22.85633033,197.81,197.7,7.97233521]
["bitfinex-derivatives","SOLF0:USTF0",1731087154383,2.5256,197.78,197.7,7.97233521]
["bitfinex-derivatives","SOLF0:USTF0",1731087154584,22.85633033,197.81,197.71,7.97233521]
["bitfinex-derivatives","SOLF0:USTF0",1731087154789,19.45633033,197.81,197.72,7.97224709]
["bitfinex-derivatives","SOLF0:USTF0",1731087154990,44.00393778,197.94,197.73,7.97224709]
["bitfinex-derivatives","SOLF0:USTF0",1731087155285,44.00393778,197.94,197.62,2.47411635]
["bitfinex-derivatives","SOLF0:USTF0",1731087155286,19.45633033,197.86,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731087155585,2.5253,197.81,197.77,7.97224709]
["bitfinex-derivatives","SOLF0:USTF0",1731087155788,2.5253,197.81,197.78,7.96535547]
["bitfinex-derivatives","SOLF0:USTF0",1731087155990,19.45633033,197.83,197.74,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731087156193,19.45633033,197.83,197.75,7.9590777]
["bitfinex-derivatives","SOLF0:USTF0",1731087156378,19.45633033,197.83,197.74,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731087156582,2.526,197.76,197.75,3.55807017]
["bitfinex-derivatives","SOLF0:USTF0",1731087156882,19.45633033,197.83,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731087157191,2.5261,197.75,197.72,7.9597305]
["bitfinex-derivatives","SOLF0:USTF0",1731087157385,2.5261,197.75,197.73,7.9597305]
["bitfinex-derivatives","SOLF0:USTF0",1731087157589,2.5261,197.75,197.74,3.55825203]
["bitfinex-derivatives","SOLF0:USTF0",1731087158090,2.5261,197.75,197.74,7.96037829]
["bitfinex-derivatives","SOLF0:USTF0",1731087158289,19.45633033,197.83,197.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087158489,2.5261,197.75,197.69,7.96031485]
["bitfinex-derivatives","SOLF0:USTF0",1731087158683,19.45633033,197.83,197.7,7.96031485]
["bitfinex-derivatives","SOLF0:USTF0",1731087158888,2.5264,197.72,197.71,7.96031485]
["bitfinex-derivatives","SOLF0:USTF0",1731087159294,2.5264,197.72,197.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087159295,19.45633033,197.76,197.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087159493,2.5266,197.71,197.63,15.24313738]
["bitfinex-derivatives","SOLF0:USTF0",1731087159789,35.34856114,197.91,197.66,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087160085,35.34856114,197.91,197.67,18.64313738]
["bitfinex-derivatives","SOLF0:USTF0",1731087160086,19.45633033,197.83,197.67,18.64313738]
["bitfinex-derivatives","SOLF0:USTF0",1731087160279,2.526,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731087160479,2.526,197.75,197.72,15.24313738]
["bitfinex-derivatives","SOLF0:USTF0",1731087160684,22.85633033,197.83,197.73,8.05427106]
["bitfinex-derivatives","SOLF0:USTF0",1731087160979,2.526,197.76,197.74,4.48989905]
["bitfinex-derivatives","SOLF0:USTF0",1731087161184,2.526,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731087161489,2.526,197.76,197.73,8.04706756]
["bitfinex-derivatives","SOLF0:USTF0",1731087161686,2.526,197.76,197.74,4.48901543]
["bitfinex-derivatives","SOLF0:USTF0",1731087161886,2.526,197.76,197.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087162086,2.526,197.76,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731087162290,2.526,197.76,197.73,8.04759181]
["bitfinex-derivatives","SOLF0:USTF0",1731087162485,2.526,197.76,197.74,4.48908716]
["bitfinex-derivatives","SOLF0:USTF0",1731087162792,2.526,197.76,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731087162988,2.526,197.76,197.72,15.22920286]
["bitfinex-derivatives","SOLF0:USTF0",1731087163194,2.526,197.76,197.73,8.04690218]
["bitfinex-derivatives","SOLF0:USTF0",1731087163393,2.526,197.76,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731087163591,22.85633033,197.83,197.72,15.22883819]
["bitfinex-derivatives","SOLF0:USTF0",1731087163894,22.85633033,197.83,197.73,8.04669259]
["bitfinex-derivatives","SOLF0:USTF0",1731087164093,22.85633033,197.83,197.74,4.488841]
["bitfinex-derivatives","SOLF0:USTF0",1731087164285,22.85633033,197.83,197.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087164485,22.85633033,197.83,197.68,15.23192846]
["bitfinex-derivatives","SOLF0:USTF0",1731087164689,22.85633033,197.83,197.69,15.23192846]
["bitfinex-derivatives","SOLF0:USTF0",1731087164886,22.85633033,197.83,197.7,15.23192846]
["bitfinex-derivatives","SOLF0:USTF0",1731087165091,2.5261,197.75,197.71,17.75842846]
["bitfinex-derivatives","SOLF0:USTF0",1731087165290,2.5261,197.75,197.72,8.04825883]
["bitfinex-derivatives","SOLF0:USTF0",1731087165490,2.5261,197.75,197.73,8.04825883]
["bitfinex-derivatives","SOLF0:USTF0",1731087165692,2.5261,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731087165891,2.5261,197.75,197.72,8.0488224]
["bitfinex-derivatives","SOLF0:USTF0",1731087166086,2.5261,197.75,197.73,8.0488224]
["bitfinex-derivatives","SOLF0:USTF0",1731087166292,2.5261,197.75,197.74,4.49013476]
["bitfinex-derivatives","SOLF0:USTF0",1731087167188,2.5261,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731087167393,2.5261,197.75,197.72,3.55958763]
["bitfinex-derivatives","SOLF0:USTF0",1731087167589,2.5261,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731087168099,2.5261,197.75,197.72,4.49076869]
["bitfinex-derivatives","SOLF0:USTF0",1731087168289,2.5261,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731087168491,2.5261,197.75,197.72,4.49071486]
["bitfinex-derivatives","SOLF0:USTF0",1731087168795,2.5261,197.75,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731087169099,2.5261,197.75,197.72,7.01706472]
["bitfinex-derivatives","SOLF0:USTF0",1731087169298,2.5258,197.77,197.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731087169491,19.45633033,197.83,197.7,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087169699,3.4,197.84,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731087169994,2.5256,197.79,197.71,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731087170294,3.4,197.86,197.72,15.23036238]
["bitfinex-derivatives","SOLF0:USTF0",1731087170500,3.4,197.86,197.71,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731087170501,2.5258,197.77,197.73,8.04744651]
["bitfinex-derivatives","SOLF0:USTF0",1731087170702,2.5258,197.77,197.71,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731087170999,2.5256,197.78,197.72,15.23199835]
["bitfinex-derivatives","SOLF0:USTF0",1731087171195,2.5256,197.78,197.73,8.04839976]
["bitfinex-derivatives","SOLF0:USTF0",1731087171395,2.5256,197.78,197.74,4.48981942]
["bitfinex-derivatives","SOLF0:USTF0",1731087171697,3.4,197.86,197.75,8.13397926]
["bitfinex-derivatives","SOLF0:USTF0",1731087171893,3.4,197.86,197.71,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731087171894,0.76455781,197.85,197.71,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731087172098,2.5259,197.77,197.72,13.97062831]
["bitfinex-derivatives","SOLF0:USTF0",1731087172293,3.4,197.86,197.73,8.13599898]
["bitfinex-derivatives","SOLF0:USTF0",1731087172496,19.45633033,197.81,197.71,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731087172698,19.45633033,197.81,197.72,3.64769185]
["bitfinex-derivatives","SOLF0:USTF0",1731087173001,4.16478442,197.8,197.66,22.85633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087173203,2.5268,197.69,197.67,21.16004179]
["bitfinex-derivatives","SOLF0:USTF0",1731087173508,19.45633033,197.77,197.68,8.13834562]
["bitfinex-derivatives","SOLF0:USTF0",1731087173801,2.5269,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087174006,2.5269,197.69,197.66,8.14205179]
["bitfinex-derivatives","SOLF0:USTF0",1731087174301,2.5269,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087174302,2.5269,197.69,197.67,3.64900394]
["bitfinex-derivatives","SOLF0:USTF0",1731087174501,2.5269,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087174703,2.5269,197.69,197.66,13.9817397]
["bitfinex-derivatives","SOLF0:USTF0",1731087174905,2.5269,197.69,197.67,9.48836364]
["bitfinex-derivatives","SOLF0:USTF0",1731087175100,2.5269,197.69,197.68,9.48836364]
["bitfinex-derivatives","SOLF0:USTF0",1731087175301,2.5269,197.69,197.68,21.17162765]
["bitfinex-derivatives","SOLF0:USTF0",1731087177017,22.85633033,197.8,197.68,21.17162765]
["bitfinex-derivatives","SOLF0:USTF0",1731087177202,0.76483617,197.79,197.69,21.17162765]
["bitfinex-derivatives","SOLF0:USTF0",1731087177402,2.5262,197.74,197.7,23.69822765]
["bitfinex-derivatives","SOLF0:USTF0",1731087177608,22.83633033,197.83,197.71,13.98192672]
["bitfinex-derivatives","SOLF0:USTF0",1731087177905,22.83633033,197.83,197.69,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087177906,0.7646297,197.82,197.72,21.16753428]
["bitfinex-derivatives","SOLF0:USTF0",1731087178208,2.5256,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731087178399,2.5256,197.78,197.75,21.16146908]
["bitfinex-derivatives","SOLF0:USTF0",1731087178705,2.5257,197.77,197.76,8.14134638]
["bitfinex-derivatives","SOLF0:USTF0",1731087179207,2.5257,197.77,197.76,3.6477833]
["bitfinex-derivatives","SOLF0:USTF0",1731087179510,2.5257,197.77,197.7,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1731087179511,19.45633033,197.83,197.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731087179804,2.526,197.75,197.71,21.17437998]
["bitfinex-derivatives","SOLF0:USTF0",1731087180103,2.5262,197.73,197.72,21.17437998]
["bitfinex-derivatives","SOLF0:USTF0",1731087180304,2.5262,197.73,197.72,8.14386022]
["bitfinex-derivatives","SOLF0:USTF0",1731087180511,2.5262,197.73,197.72,3.65069134]
["bitfinex-derivatives","SOLF0:USTF0",1731087180802,19.45633033,197.76,197.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731087181114,19.45633033,197.76,197.66,21.19376608]
["bitfinex-derivatives","SOLF0:USTF0",1731087181115,0.76487497,197.75,197.66,21.19376608]
["bitfinex-derivatives","SOLF0:USTF0",1731087181311,0.76487497,197.75,197.67,21.19376608]
["bitfinex-derivatives","SOLF0:USTF0",1731087181512,0.76487497,197.75,197.68,13.99821173]
["bitfinex-derivatives","SOLF0:USTF0",1731087181714,0.76487497,197.75,197.69,8.15144259]
["bitfinex-derivatives","SOLF0:USTF0",1731087181904,0.76494365,197.74,197.7,8.15218081]
["bitfinex-derivatives","SOLF0:USTF0",1731087182209,2.5268,197.69,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731087182514,2.5268,197.69,197.66,21.19977725]
["bitfinex-derivatives","SOLF0:USTF0",1731087182706,2.5268,197.69,197.67,14.00297445]
["bitfinex-derivatives","SOLF0:USTF0",1731087182896,2.5268,197.69,197.68,8.15362823]
["bitfinex-derivatives","SOLF0:USTF0",1731087183097,2.5264,197.72,197.68,10.68052823]
["bitfinex-derivatives","SOLF0:USTF0",1731087183307,19.45633033,197.76,197.69,14.00106164]
["bitfinex-derivatives","SOLF0:USTF0",1731087183609,2.5265,197.71,197.7,3.65562648]
["bitfinex-derivatives","SOLF0:USTF0",1731087184111,2.5265,197.71,197.7,8.15265011]
["bitfinex-derivatives","SOLF0:USTF0",1731087184704,22.83633033,197.76,197.7,12.65136801]
["bitfinex-derivatives","SOLF0:USTF0",1731087184905,22.83633033,197.76,197.71,8.15434438]
["bitfinex-derivatives","SOLF0:USTF0",1731087185105,22.83633033,197.76,197.72,3.65562648]
["bitfinex-derivatives","SOLF0:USTF0",1731087185407,2.5264,197.73,197.7,4.49702363]
["bitfinex-derivatives","SOLF0:USTF0",1731087185611,19.45633033,197.79,197.71,14.00469559]
["bitfinex-derivatives","SOLF0:USTF0",1731087185908,1.2698,197.83,197.72,21.20070315]
["bitfinex-derivatives","SOLF0:USTF0",1731087186107,3.38,197.85,197.73,21.20070315]
["bitfinex-derivatives","SOLF0:USTF0",1731087186305,3.38,197.85,197.74,21.20070315]
["bitfinex-derivatives","SOLF0:USTF0",1731087186506,3.38,197.85,197.75,21.20070315]
["bitfinex-derivatives","SOLF0:USTF0",1731087186704,3.38,197.85,197.76,16.53049559]
["bitfinex-derivatives","SOLF0:USTF0",1731087186901,3.38,197.85,197.77,4.49858781]
["bitfinex-derivatives","SOLF0:USTF0",1731087187106,3.38,197.85,197.78,8.15442939]
["bitfinex-derivatives","SOLF0:USTF0",1731087187410,3.38,197.86,197.79,4.49858781]
["bitfinex-derivatives","SOLF0:USTF0",1731087187602,3.38,197.86,197.8,3.6588602]
["bitfinex-derivatives","SOLF0:USTF0",1731087187806,3.38,197.86,197.71,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731087188008,3.38,197.86,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731087188309,3.38,197.86,197.77,21.22491228]
["bitfinex-derivatives","SOLF0:USTF0",1731087188612,3.38,197.86,197.78,21.22491228]
["bitfinex-derivatives","SOLF0:USTF0",1731087188912,2.5253,197.81,197.79,14.01941013]
["bitfinex-derivatives","SOLF0:USTF0",1731087189212,2.5253,197.81,197.8,8.16329538]
["bitfinex-derivatives","SOLF0:USTF0",1731087190108,2.5259,197.76,197.71,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731087190302,19.45633033,197.81,197.71,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731087190505,19.45633033,197.81,197.71,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1731087190809,2.5258,197.77,197.71,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731087191011,19.45633033,197.81,197.71,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731087191314,19.45633033,197.81,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731087192411,2.526,197.76,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731087192614,3.38,197.86,197.71,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731087192806,3.38,197.86,197.72,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087193616,3.38,197.86,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731087194314,3.38,197.86,197.72,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087194516,2.5252,197.82,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731087194815,22.83633033,197.87,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731087195317,22.83633033,197.87,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731087195506,2.5248,197.85,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731087195706,19.45633033,197.87,197.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731087195911,19.45633033,197.9,197.76,20.63953033]
["bitfinex-derivatives","SOLF0:USTF0",1731087196219,2.5248,197.85,197.76,20.63953033]
["bitfinex-derivatives","SOLF0:USTF0",1731087196417,35.34856114,197.91,197.76,20.63953033]
["bitfinex-derivatives","SOLF0:USTF0",1731087196418,35.34856114,197.91,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731087196612,2.5243,197.89,197.79,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087196812,2.5243,197.89,197.8,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1731087197012,2.4077,197.96,197.8,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1731087197216,2.4077,197.96,197.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731087197217,5.7877,197.96,197.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731087197412,5.7877,197.96,197.82,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087197610,3.38,197.98,197.85,19.45633033]
["bitfinex-derivatives","SOLF0:USTF0",1731087197815,2.5233,197.96,197.86,10.69687691]
["bitfinex-derivatives","SOLF0:USTF0",1731087198011,22.83633033,198.0,197.87,12.03807691]
["bitfinex-derivatives","SOLF0:USTF0",1731087198218,22.83633033,198.0,197.88,3.65897414]
["bitfinex-derivatives","SOLF0:USTF0",1731087198418,2.524,197.91,197.89,3.65897414]
["bitfinex-derivatives","SOLF0:USTF0",1731087198620,19.45633033,198.0,197.9,3.65897414]
["bitfinex-derivatives","SOLF0:USTF0",1731087198621,3.38,197.99,197.9,3.65897414]
["bitfinex-derivatives","SOLF0:USTF0",1731087198917,2.5238,197.93,197.91,3.65897414]
["bitfinex-derivatives","SOLF0:USTF0",1731087199222,2.5238,197.93,197.92,3.73790432]
["bitfinex-derivatives","SOLF0:USTF0",1731087199411,2.5238,197.93,197.92,3.73435524]
["bitfinex-derivatives","SOLF0:USTF0",1731087199616,2.5236,197.94,197.86,20.63953033]
["bitfinex-derivatives","SOLF0:USTF0",1731087199818,2.5236,197.94,197.87,9.70960076]
["bitfinex-derivatives","SOLF0:USTF0",1731087200024,2.5236,197.94,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731087200217,2.5236,197.94,197.9,3.73439583]
["bitfinex-derivatives","SOLF0:USTF0",1731087200521,2.5236,197.94,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731087200522,2.5236,197.94,197.91,3.73439583]
["bitfinex-derivatives","SOLF0:USTF0",1731087200723,2.5235,197.95,197.92,3.73439583]
["bitfinex-derivatives","SOLF0:USTF0",1731087201018,2.5235,197.95,197.93,3.72928019]
["bitfinex-derivatives","SOLF0:USTF0",1731087201316,2.5235,197.95,197.94,3.72928019]
["bitfinex-derivatives","SOLF0:USTF0",1731087201916,3.38,198.04,197.94,8.32416646]
["bitfinex-derivatives","SOLF0:USTF0",1731087202112,3.38,198.04,197.95,3.72928019]
["bitfinex-derivatives","SOLF0:USTF0",1731087202316,3.38,198.04,197.94,4.59488627]
["bitfinex-derivatives","SOLF0:USTF0",1731087202516,3.38,198.04,197.95,3.72402834]
["bitfinex-derivatives","SOLF0:USTF0",1731087202716,3.38,198.04,197.93,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731087202917,3.38,198.04,197.94,3.72500425]
["bitfinex-derivatives","SOLF0:USTF0",1731087203124,2.5232,197.97,197.95,3.72500425]
["bitfinex-derivatives","SOLF0:USTF0",1731087203312,2.5232,197.97,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731087203518,2.5232,197.97,197.93,3.72155086]
["bitfinex-derivatives","SOLF0:USTF0",1731087203717,2.5232,197.97,197.94,3.72155086]
["bitfinex-derivatives","SOLF0:USTF0",1731087203912,3.38,198.04,197.95,3.72155086]
["bitfinex-derivatives","SOLF0:USTF0",1731087203913,2.5233,197.96,197.95,3.72155086]
["bitfinex-derivatives","SOLF0:USTF0",1731087204117,19.45633033,198.03,197.91,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731087204315,19.45633033,198.03,197.92,3.72282528]
["bitfinex-derivatives","SOLF0:USTF0",1731087204523,2.5233,197.96,197.91,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1731087205027,2.5233,197.96,197.92,3.72009879]
["bitfinex-derivatives","SOLF0:USTF0",1731087205326,2.5235,197.95,197.93,3.72009879]
["bitfinex-derivatives","SOLF0:USTF0",1731087205525,2.5235,197.95,197.91,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731087205726,2.5235,197.95,197.92,9.66505263]
["bitfinex-derivatives","SOLF0:USTF0",1731087205924,2.5235,197.95,197.93,3.7171848]
["bitfinex-derivatives","SOLF0:USTF0",1731087206126,19.45633033,198.03,197.94,3.7171848]
["bitfinex-derivatives","SOLF0:USTF0",1731087206322,0.76380345,198.02,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731087206523,0.76380345,198.02,197.93,3.71257311]
["bitfinex-derivatives","SOLF0:USTF0",1731087206819,0.76380345,198.02,197.94,3.71257311]
["bitfinex-derivatives","SOLF0:USTF0",1731087207028,0.76380345,198.02,197.95,3.71257311]
["bitfinex-derivatives","SOLF0:USTF0",1731087207223,19.45633033,198.03,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731087207429,19.45633033,198.03,197.94,8.28229085]
["bitfinex-derivatives","SOLF0:USTF0",1731087207625,19.45633033,198.03,197.95,3.70896841]
["bitfinex-derivatives","SOLF0:USTF0",1731087207924,19.45633033,198.03,197.96,3.70896841]
["bitfinex-derivatives","SOLF0:USTF0",1731087208116,19.45633033,198.03,197.91,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731087208320,19.45633033,198.03,197.92,16.73471029]
["bitfinex-derivatives","SOLF0:USTF0",1731087208523,0.76376805,198.02,197.93,14.21101029]
["bitfinex-derivatives","SOLF0:USTF0",1731087208723,19.45633033,198.03,197.94,8.27792716]
["bitfinex-derivatives","SOLF0:USTF0",1731087208921,2.5232,197.98,197.95,3.70795899]
["bitfinex-derivatives","SOLF0:USTF0",1731087209123,2.5232,197.98,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731087209124,19.45633033,198.03,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731087209327,19.45633033,198.03,197.91,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731087209328,0.76377531,198.02,197.94,3.7078746]
["bitfinex-derivatives","SOLF0:USTF0",1731087209631,2.5232,197.98,197.95,3.7078746]
["bitfinex-derivatives","SOLF0:USTF0",1731087209821,2.5232,197.98,197.91,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731087210022,2.5232,197.98,197.92,14.21083919]
["bitfinex-derivatives","SOLF0:USTF0",1731087210230,2.5232,197.97,197.93,16.73453919]
["bitfinex-derivatives","SOLF0:USTF0",1731087210426,2.5232,197.97,197.94,3.70787939]
["bitfinex-derivatives","SOLF0:USTF0",1731087210623,2.5232,197.97,197.95,3.70787939]
["bitfinex-derivatives","SOLF0:USTF0",1731087210823,2.5232,197.97,197.93,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731087211029,2.5232,197.97,197.94,8.27472411]
["bitfinex-derivatives","SOLF0:USTF0",1731087211228,2.5232,197.97,197.95,3.70643938]
["bitfinex-derivatives","SOLF0:USTF0",1731087211523,2.5232,197.97,197.96,3.70643938]
["bitfinex-derivatives","SOLF0:USTF0",1731087211722,69.99624376,198.67,197.96,3.70643938]
["bitfinex-derivatives","SOLF0:USTF0",1731087211723,2.5228,198.01,197.96,6.22963938]
["bitfinex-derivatives","SOLF0:USTF0",1731087212030,22.83633033,198.06,197.96,16.72373963]
["bitfinex-derivatives","SOLF0:USTF0",1731087212228,19.45633033,198.06,197.97,3.70643938]
["bitfinex-derivatives","SOLF0:USTF0",1731087212419,19.45633033,198.06,197.98,6.22943938]
["bitfinex-derivatives","SOLF0:USTF0",1731087212625,19.45633033,198.06,197.99,3.70450557]
["bitfinex-derivatives","SOLF0:USTF0",1731087212830,2.5228,198.01,197.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731087213128,19.45633033,198.06,197.97,14.19762674]
["bitfinex-derivatives","SOLF0:USTF0",1731087213432,2.5229,197.99,197.98,3.70440469]
["bitfinex-derivatives","SOLF0:USTF0",1731087213620,2.5229,197.99,197.98,8.26883193]
["bitfinex-derivatives","SOLF0:USTF0",1731087213825,19.45633033,198.06,197.98,3.70440469]
["bitfinex-derivatives","SOLF0:USTF0",1731087214025,19.45633033,198.06,197.99,3.70440469]
["bitfinex-derivatives","SOLF0:USTF0",1731087214225,19.45633033,198.06,197.94,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1731087214417,19.45633033,198.06,197.95,21.49414005]
["bitfinex-derivatives","SOLF0:USTF0",1731087214625,19.45633033,198.06,197.94,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1731087214626,19.45633033,198.06,197.96,14.19181035]
["bitfinex-derivatives","SOLF0:USTF0",1731087214818,19.45633033,198.06,197.97,14.19181035]
["bitfinex-derivatives","SOLF0:USTF0",1731087215026,2.5224,198.04,197.99,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731087215327,2.5224,198.04,197.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731087215328,1.2667,198.1,198.0,14.19181035]
["bitfinex-derivatives","SOLF0:USTF0",1731087215527,2.5294,198.16,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731087215836,12.11296924,198.15,198.03,12.11296924]
["bitfinex-derivatives","SOLF0:USTF0",1731087216126,2.5213,198.13,198.04,14.17497871]
["bitfinex-derivatives","SOLF0:USTF0",1731087216332,2.5213,198.13,198.05,14.17497871]
["bitfinex-derivatives","SOLF0:USTF0",1731087216637,2.5213,198.13,198.06,3.69852402]
["bitfinex-derivatives","SOLF0:USTF0",1731087216833,12.11296924,198.15,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731087217126,12.11296924,198.19,198.08,12.11296924]
["bitfinex-derivatives","SOLF0:USTF0",1731087217327,19.37812937,198.18,198.09,4.9004837]
["bitfinex-derivatives","SOLF0:USTF0",1731087217532,2.5215,198.11,198.09,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731087217732,2.5215,198.11,198.1,3.69020636]
["bitfinex-derivatives","SOLF0:USTF0",1731087217931,19.37812937,198.18,198.09,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731087218129,2.5212,198.13,198.1,3.69007828]
["bitfinex-derivatives","SOLF0:USTF0",1731087218324,2.5212,198.13,198.09,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731087218626,19.37812937,198.18,198.1,3.68736867]
["bitfinex-derivatives","SOLF0:USTF0",1731087218827,2.5214,198.11,198.09,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731087219025,2.5214,198.11,198.1,3.68723442]
["bitfinex-derivatives","SOLF0:USTF0",1731087220121,2.5214,198.11,198.02,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1731087220321,2.5214,198.11,198.03,21.41193317]
["bitfinex-derivatives","SOLF0:USTF0",1731087220529,2.5216,198.1,198.04,12.11345615]
["bitfinex-derivatives","SOLF0:USTF0",1731087220726,19.37812937,198.18,198.05,9.59115615]
["bitfinex-derivatives","SOLF0:USTF0",1731087221032,19.37812937,198.18,198.02,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1731087221232,2.5218,198.09,198.03,12.11513737]
["bitfinex-derivatives","SOLF0:USTF0",1731087221430,19.37812937,198.11,198.04,3.68849681]
["bitfinex-derivatives","SOLF0:USTF0",1731087221735,2.5223,198.05,198.02,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731087221929,19.37812937,198.11,198.02,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731087222234,19.37812937,198.11,197.97,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1731087222528,21.82342937,198.11,197.98,14.15416326]
["bitfinex-derivatives","SOLF0:USTF0",1731087222733,21.82342937,198.11,197.99,14.15416326]
["bitfinex-derivatives","SOLF0:USTF0",1731087222928,2.5225,198.03,198.0,3.69310843]
["bitfinex-derivatives","SOLF0:USTF0",1731087223129,19.37812937,198.08,198.01,3.69310843]
["bitfinex-derivatives","SOLF0:USTF0",1731087223326,19.37812937,198.08,197.97,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731087223529,19.37812937,198.08,197.98,3.69515682]
["bitfinex-derivatives","SOLF0:USTF0",1731087223726,19.37812937,198.08,197.99,3.69515682]
["bitfinex-derivatives","SOLF0:USTF0",1731087223931,19.37812937,198.08,198.0,3.69515682]
["bitfinex-derivatives","SOLF0:USTF0",1731087224229,19.37812937,198.08,198.01,3.69586602]
["bitfinex-derivatives","SOLF0:USTF0",1731087224433,19.37812937,198.08,197.97,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731087224635,19.37812937,198.08,197.98,14.16831925]
["bitfinex-derivatives","SOLF0:USTF0",1731087224825,2.5221,198.06,197.99,9.61194646]
["bitfinex-derivatives","SOLF0:USTF0",1731087225032,2.5221,198.06,197.97,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1731087225033,19.37812937,198.08,198.0,3.69676875]
["bitfinex-derivatives","SOLF0:USTF0",1731087225331,3.0497,198.11,198.01,3.69676875]
["bitfinex-derivatives","SOLF0:USTF0",1731087225332,22.42782937,198.11,198.01,3.69676875]
["bitfinex-derivatives","SOLF0:USTF0",1731087225529,2.5222,198.05,198.02,14.1694673]
["bitfinex-derivatives","SOLF0:USTF0",1731087225737,2.5222,198.05,198.03,3.69676875]
["bitfinex-derivatives","SOLF0:USTF0",1731087225928,2.5222,198.05,198.04,3.69676875]
["bitfinex-derivatives","SOLF0:USTF0",1731087226133,2.5222,198.05,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731087226429,22.42782937,198.11,197.96,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731087226430,19.37812937,198.08,198.01,3.6994435]
["bitfinex-derivatives","SOLF0:USTF0",1731087226732,19.37812937,198.08,197.96,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731087226733,2.5224,198.03,198.02,3.6994435]
["bitfinex-derivatives","SOLF0:USTF0",1731087227432,2.5224,198.04,198.02,3.70913004]
["bitfinex-derivatives","SOLF0:USTF0",1731087227634,19.37812937,198.08,198.03,8.28054186]
["bitfinex-derivatives","SOLF0:USTF0",1731087227837,19.37812937,198.08,198.04,3.70924994]
["bitfinex-derivatives","SOLF0:USTF0",1731087228130,19.37812937,198.08,198.05,3.70924994]
["bitfinex-derivatives","SOLF0:USTF0",1731087228339,2.5219,198.07,198.06,3.70924994]
["bitfinex-derivatives","SOLF0:USTF0",1731087228636,19.37812937,198.08,197.93,6.16385064]
["bitfinex-derivatives","SOLF0:USTF0",1731087228836,2.5228,198.01,197.94,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087229026,22.73812937,198.07,197.95,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087229232,22.73812937,198.07,197.96,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087229433,22.73812937,198.07,197.97,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087229635,22.73812937,198.07,197.98,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087229837,22.73812937,198.07,197.99,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087230139,22.73812937,198.07,198.0,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087230438,2.5225,198.02,198.01,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087230632,3.0497,198.11,198.01,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087230838,22.73812937,198.1,198.02,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087231138,22.73812937,198.1,198.03,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087231339,22.73812937,198.1,198.04,17.84982951]
["bitfinex-derivatives","SOLF0:USTF0",1731087231530,22.73812937,198.1,198.05,17.87258148]
["bitfinex-derivatives","SOLF0:USTF0",1731087231733,2.5219,198.07,198.06,17.87199757]
["bitfinex-derivatives","SOLF0:USTF0",1731087232637,1.8004,198.11,198.06,17.87199757]
["bitfinex-derivatives","SOLF0:USTF0",1731087232638,2.5219,198.08,198.06,17.87199757]
["bitfinex-derivatives","SOLF0:USTF0",1731087232839,3.36,198.14,198.07,17.87199757]
["bitfinex-derivatives","SOLF0:USTF0",1731087233031,22.73812937,198.15,198.08,17.87199757]
["bitfinex-derivatives","SOLF0:USTF0",1731087233235,22.73812937,198.15,198.09,17.87199757]
["bitfinex-derivatives","SOLF0:USTF0",1731087233436,22.73812937,198.15,198.1,17.87199757]
["bitfinex-derivatives","SOLF0:USTF0",1731087233735,2.5213,198.12,198.11,17.87199757]
["bitfinex-derivatives","SOLF0:USTF0",1731087234838,3.2846425,198.12,198.11,11.9274162]
["bitfinex-derivatives","SOLF0:USTF0",1731087235043,3.2846425,198.12,198.11,4.57894159]
["bitfinex-derivatives","SOLF0:USTF0",1731087235735,2.5219,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731087235935,2.5219,198.07,198.03,17.87405647]
["bitfinex-derivatives","SOLF0:USTF0",1731087236137,19.37812937,198.12,198.04,5.92109856]
["bitfinex-derivatives","SOLF0:USTF0",1731087236342,19.37812937,198.12,198.05,17.87458071]
["bitfinex-derivatives","SOLF0:USTF0",1731087236343,2.5218,198.09,198.05,17.87458071]
["bitfinex-derivatives","SOLF0:USTF0",1731087236544,19.37812937,198.12,198.06,10.51859169]
["bitfinex-derivatives","SOLF0:USTF0",1731087236744,0.76334331,198.11,198.07,4.59749313]
["bitfinex-derivatives","SOLF0:USTF0",1731087236934,19.37812937,198.12,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731087237137,0.76334206,198.11,198.04,17.87107774]
["bitfinex-derivatives","SOLF0:USTF0",1731087237338,19.37812937,198.12,198.05,10.51674713]
["bitfinex-derivatives","SOLF0:USTF0",1731087237539,22.73812937,198.15,198.06,13.03874713]
["bitfinex-derivatives","SOLF0:USTF0",1731087237844,2.5213,198.12,198.07,4.59645663]
["bitfinex-derivatives","SOLF0:USTF0",1731087238042,2.5213,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731087238237,2.5215,198.11,198.07,4.59777538]
["bitfinex-derivatives","SOLF0:USTF0",1731087238440,22.73812937,198.15,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731087238751,2.5215,198.11,198.06,10.5214499]
["bitfinex-derivatives","SOLF0:USTF0",1731087238937,22.73812937,198.15,198.07,4.59844416]
["bitfinex-derivatives","SOLF0:USTF0",1731087239134,22.73812937,198.15,198.01,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731087239135,0.76332052,198.14,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731087239339,2.5215,198.1,198.06,4.59883958]
["bitfinex-derivatives","SOLF0:USTF0",1731087239637,3.36,198.17,198.07,4.59883958]
["bitfinex-derivatives","SOLF0:USTF0",1731087239836,12.1070788,198.15,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731087240042,2.5215,198.11,198.07,4.59954152]
["bitfinex-derivatives","SOLF0:USTF0",1731087240343,0.76332099,198.14,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731087240344,12.1070788,198.15,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731087240545,2.5217,198.09,198.07,8.30616894]
["bitfinex-derivatives","SOLF0:USTF0",1731087240746,12.1070788,198.15,198.08,3.7042907]
["bitfinex-derivatives","SOLF0:USTF0",1731087241046,0.76331971,198.14,198.09,3.7040429]
["bitfinex-derivatives","SOLF0:USTF0",1731087241250,0.76331971,198.14,198.02,12.1070788]
["bitfinex-derivatives","SOLF0:USTF0",1731087241437,0.76331971,198.14,198.03,11.96381402]
["bitfinex-derivatives","SOLF0:USTF0",1731087241638,0.76331971,198.14,198.03,21.58742333]
["bitfinex-derivatives","SOLF0:USTF0",1731087241842,2.5213,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731087242044,12.1070788,198.15,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731087242045,12.1070788,198.15,198.07,8.30272116]
["bitfinex-derivatives","SOLF0:USTF0",1731087242340,12.1070788,198.15,198.08,3.70272643]
["bitfinex-derivatives","SOLF0:USTF0",1731087242538,12.1070788,198.15,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731087242740,12.1070788,198.15,198.07,15.66872343]
["bitfinex-derivatives","SOLF0:USTF0",1731087243046,12.1070788,198.15,198.08,21.59561772]
["bitfinex-derivatives","SOLF0:USTF0",1731087243236,2.5216,198.1,198.09,14.2328344]
["bitfinex-derivatives","SOLF0:USTF0",1731087243442,12.1070788,198.15,198.09,14.2328344]
["bitfinex-derivatives","SOLF0:USTF0",1731087243646,12.1070788,198.18,198.1,8.30594011]
["bitfinex-derivatives","SOLF0:USTF0",1731087243840,35.28513602,198.26,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731087244141,35.28513602,198.26,198.17,3.6992986]
["bitfinex-derivatives","SOLF0:USTF0",1731087244343,3.36,198.32,198.18,21.5475988]
["bitfinex-derivatives","SOLF0:USTF0",1731087244643,12.1070788,198.29,198.19,22.7772988]
["bitfinex-derivatives","SOLF0:USTF0",1731087244942,12.1070788,198.29,198.2,21.5475988]
["bitfinex-derivatives","SOLF0:USTF0",1731087245138,2.5196,198.26,198.21,10.50341931]
["bitfinex-derivatives","SOLF0:USTF0",1731087245334,12.1070788,198.29,198.22,8.28989818]
["bitfinex-derivatives","SOLF0:USTF0",1731087245536,12.1070788,198.29,198.23,8.28989818]
["bitfinex-derivatives","SOLF0:USTF0",1731087245739,12.1070788,198.27,198.24,3.6992986]
["bitfinex-derivatives","SOLF0:USTF0",1731087245934,12.1070788,198.27,198.19,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731087246148,3.36,198.31,198.2,21.51401872]
["bitfinex-derivatives","SOLF0:USTF0",1731087246149,12.1070788,198.24,198.2,21.51401872]
["bitfinex-derivatives","SOLF0:USTF0",1731087246350,12.1070788,198.24,198.13,4.99154802]
["bitfinex-derivatives","SOLF0:USTF0",1731087246351,12.1070788,198.24,198.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731087246648,12.1070788,198.29,198.0,12.1070788]
["bitfinex-derivatives","SOLF0:USTF0",1731087246649,12.1070788,198.22,198.14,21.49903353]
["bitfinex-derivatives","SOLF0:USTF0",1731087246948,12.1070788,198.19,198.15,14.16954505]
["bitfinex-derivatives","SOLF0:USTF0",1731087247142,12.1070788,198.19,198.16,8.26872562]
["bitfinex-derivatives","SOLF0:USTF0",1731087247335,5.89078435,198.25,198.17,3.68779532]
["bitfinex-derivatives","SOLF0:USTF0",1731087247336,2.5205,198.18,198.17,3.68779532]
["bitfinex-derivatives","SOLF0:USTF0",1731087247535,3.36,198.27,198.11,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087247739,3.36,198.27,198.12,22.64806106]
["bitfinex-derivatives","SOLF0:USTF0",1731087248045,2.5202,198.21,198.13,21.49546106]
["bitfinex-derivatives","SOLF0:USTF0",1731087248242,2.5202,198.21,198.14,11.90897689]
["bitfinex-derivatives","SOLF0:USTF0",1731087248548,2.5202,198.21,198.15,21.48734979]
["bitfinex-derivatives","SOLF0:USTF0",1731087248741,2.5202,198.21,198.16,14.16153121]
["bitfinex-derivatives","SOLF0:USTF0",1731087249048,2.5202,198.21,198.17,8.26596471]
["bitfinex-derivatives","SOLF0:USTF0",1731087249348,2.5202,198.21,198.18,8.25996969]
["bitfinex-derivatives","SOLF0:USTF0",1731087249548,2.5202,198.21,198.19,3.68188157]
["bitfinex-derivatives","SOLF0:USTF0",1731087249743,2.5202,198.21,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731087249945,2.5202,198.21,198.17,8.25590232]
["bitfinex-derivatives","SOLF0:USTF0",1731087250145,2.5202,198.21,198.18,8.25590232]
["bitfinex-derivatives","SOLF0:USTF0",1731087250446,19.368545,198.24,198.19,3.68008213]
["bitfinex-derivatives","SOLF0:USTF0",1731087250638,19.368545,198.24,198.13,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731087250845,2.5202,198.21,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731087251150,2.5202,198.21,198.16,8.25842528]
["bitfinex-derivatives","SOLF0:USTF0",1731087251351,2.52,198.23,198.13,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731087251546,7.54130643,198.35,198.14,21.46873298]
["bitfinex-derivatives","SOLF0:USTF0",1731087251742,116.66040627,199.3,198.34,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087251743,28.08362555,198.94,198.34,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087251947,28.08362555,199.02,198.81,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087252250,0.76107495,199.01,198.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1731087252550,22.08362555,199.03,198.9,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087252747,22.08362555,199.03,198.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1731087252748,22.08362555,199.03,198.86,25.008545]
["bitfinex-derivatives","SOLF0:USTF0",1731087253050,22.08362555,199.03,198.87,10.41090509]
["bitfinex-derivatives","SOLF0:USTF0",1731087253247,22.08362555,199.03,198.89,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087253452,22.08362555,199.03,198.9,9.53592647]
["bitfinex-derivatives","SOLF0:USTF0",1731087253748,22.08362555,199.03,198.91,33.35909324]
["bitfinex-derivatives","SOLF0:USTF0",1731087253946,22.08362555,199.03,198.92,9.53592647]
["bitfinex-derivatives","SOLF0:USTF0",1731087254250,22.08362555,199.03,198.88,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087254449,22.08362555,199.03,198.92,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087254943,46.66416251,199.09,198.92,19.368545]
["bitfinex-derivatives","SOLF0:USTF0",1731087255145,2.5101,199.0,198.93,3.64180144]
["bitfinex-derivatives","SOLF0:USTF0",1731087255341,31.36210933,199.06,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087255545,2.5103,198.99,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087255842,31.36210933,199.06,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087256043,78.02627184,199.09,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087256249,78.02627184,199.09,198.91,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087256649,1.0,199.08,198.74,37.43330841]
["bitfinex-derivatives","SOLF0:USTF0",1731087256849,31.36210933,199.04,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087257050,31.36210933,199.0,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087257246,5.64,199.07,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087257453,31.36210933,199.06,198.89,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087257750,31.36210933,199.06,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087258257,31.36210933,199.03,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087259151,46.66416251,199.09,198.94,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087259355,46.66416251,199.09,198.97,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087259568,46.66416251,199.09,198.94,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087259755,31.36210933,199.04,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087259949,2.5102,199.0,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087260149,31.36210933,199.04,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087260452,2.5097,199.04,198.91,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087260649,31.36210933,199.07,198.91,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087260851,46.66416251,199.09,198.94,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087261055,37.26210933,199.1,198.94,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087261255,37.26210933,199.1,198.91,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087261656,2.5098,199.03,198.91,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087261849,31.36210933,199.03,198.86,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087262061,30.82699494,199.03,198.86,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087262448,2.5101,199.01,198.86,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087262754,31.36210933,199.0,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087263561,5.9,199.01,198.87,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087263857,30.83597258,198.99,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087264050,31.36210933,198.96,198.8,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087264452,31.36210933,198.99,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087265258,33.87240933,198.99,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087265458,31.36210933,198.99,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087265860,2.5106,198.97,198.84,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731087266257,31.36210933,198.99,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087266456,2.5109,198.95,198.83,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087266955,2.5109,198.95,198.83,33.87430933]
["bitfinex-derivatives","SOLF0:USTF0",1731087267751,31.36210933,198.95,198.79,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087268261,37.26210933,198.95,198.79,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087268456,5.9,198.95,198.82,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087268662,31.36210933,199.01,198.86,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087268958,31.36210933,199.01,198.86,33.87390933]
["bitfinex-derivatives","SOLF0:USTF0",1731087269362,2.5107,198.96,198.86,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087269550,31.36210933,199.01,198.82,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087269758,31.36210933,198.98,198.82,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087270457,2.5111,198.93,198.82,33.87440933]
["bitfinex-derivatives","SOLF0:USTF0",1731087270664,31.36210933,198.95,198.79,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087270964,37.26210933,198.95,198.79,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087271158,37.26210933,198.95,198.79,33.87480933]
["bitfinex-derivatives","SOLF0:USTF0",1731087271352,31.36210933,198.91,198.76,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087272158,30.86531872,198.91,198.76,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087272562,5.9,198.95,198.8,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087272563,31.36210933,198.94,198.8,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087272957,2.5116,198.89,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087273163,31.36210933,198.91,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087273568,31.36210933,198.91,198.77,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087274067,30.88858626,198.91,198.77,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087274366,31.36210933,198.88,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087274580,1.0,198.9,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087274767,31.36210933,198.91,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087275273,31.36210933,198.94,198.79,31.36210933]
["bitfinex-derivatives","SOLF0:USTF0",1731087275571,19.29788999,198.93,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087275760,6.18,198.92,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731087275957,6.18,198.92,198.75,21.43957999]
["bitfinex-derivatives","SOLF0:USTF0",1731087276163,2.5122,198.84,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087276358,19.29788999,198.83,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087276557,19.29788999,198.8,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087276760,2.5131,198.77,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087276966,19.29788999,198.8,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087277466,2.5131,198.77,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087279165,6.18,198.81,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087279566,19.29788999,198.83,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087279967,6.18,198.85,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087280362,2.5127,198.8,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087280564,2.33758584,198.8,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087280763,19.29788999,198.86,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087281574,2.5131,198.77,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087281774,6.18,198.87,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087281966,1.1565,198.88,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087281967,2.5127,198.8,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087282168,19.29788999,198.85,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087282568,2.513,198.78,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087282765,19.29788999,198.85,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087283787,2.5124,198.82,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087284071,19.29788999,198.85,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087284372,19.29788999,198.82,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087284872,19.29788999,198.86,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087285076,6.18,198.85,198.75,2.14169]
["bitfinex-derivatives","SOLF0:USTF0",1731087285472,19.29788999,198.86,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087285674,25.47788999,198.86,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087285878,19.29788999,198.86,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087286176,2.513,198.77,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087286482,2.5129,198.78,198.71,4.06396935]
["bitfinex-derivatives","SOLF0:USTF0",1731087286779,6.18,198.85,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087286975,2.513,198.78,198.7,21.81178999]
["bitfinex-derivatives","SOLF0:USTF0",1731087287284,6.18,198.85,198.68,2.3342203]
["bitfinex-derivatives","SOLF0:USTF0",1731087287573,2.5125,198.81,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087287781,19.29788999,198.86,198.7,21.63211029]
["bitfinex-derivatives","SOLF0:USTF0",1731087287971,19.29788999,198.86,198.72,2.3342203]
["bitfinex-derivatives","SOLF0:USTF0",1731087288174,2.5125,198.82,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731087288371,7.3365,198.88,198.74,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087288372,1.1565,198.88,198.74,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087288678,1.1565,198.88,198.77,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087288878,25.47788999,198.92,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731087289073,25.47788999,198.92,198.77,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087289279,25.47788999,198.92,198.78,3.63240206]
["bitfinex-derivatives","SOLF0:USTF0",1731087289574,19.29788999,198.89,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731087289776,19.29788999,198.89,198.75,2.3342203]
["bitfinex-derivatives","SOLF0:USTF0",1731087289969,19.29788999,198.89,198.76,5.18514958]
["bitfinex-derivatives","SOLF0:USTF0",1731087290174,19.29788999,198.86,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731087290381,19.29788999,198.86,198.76,3.643294]
["bitfinex-derivatives","SOLF0:USTF0",1731087290583,19.29788999,198.86,198.77,3.643294]
["bitfinex-derivatives","SOLF0:USTF0",1731087290780,19.29788999,198.86,198.72,2.3342203]
["bitfinex-derivatives","SOLF0:USTF0",1731087290985,19.29788999,198.86,198.73,11.02457206]
["bitfinex-derivatives","SOLF0:USTF0",1731087291173,2.5124,198.82,198.74,11.02457206]
["bitfinex-derivatives","SOLF0:USTF0",1731087291480,19.29788999,198.89,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731087291679,19.29788999,198.89,198.79,3.64378543]
["bitfinex-derivatives","SOLF0:USTF0",1731087291878,19.29788999,198.89,198.8,3.64378543]
["bitfinex-derivatives","SOLF0:USTF0",1731087292183,19.14696179,198.89,198.81,3.64378543]
["bitfinex-derivatives","SOLF0:USTF0",1731087292386,2.5123,198.83,198.82,9.50496832]
["bitfinex-derivatives","SOLF0:USTF0",1731087292683,2.5123,198.83,198.82,3.64378543]
["bitfinex-derivatives","SOLF0:USTF0",1731087293080,19.29788999,198.83,198.73,3.8003295]
["bitfinex-derivatives","SOLF0:USTF0",1731087293281,19.29788999,198.83,198.74,10.33253402]
["bitfinex-derivatives","SOLF0:USTF0",1731087293481,25.47788999,198.83,198.75,10.33253402]
["bitfinex-derivatives","SOLF0:USTF0",1731087293784,2.513,198.77,198.76,5.88490276]
["bitfinex-derivatives","SOLF0:USTF0",1731087294080,25.47788999,198.83,198.67,2.03197]
["bitfinex-derivatives","SOLF0:USTF0",1731087294081,19.29788999,198.76,198.67,2.03197]
["bitfinex-derivatives","SOLF0:USTF0",1731087294286,19.29788999,198.79,198.7,3.8003295]
["bitfinex-derivatives","SOLF0:USTF0",1731087294583,19.29788999,198.79,198.71,15.4192211]
["bitfinex-derivatives","SOLF0:USTF0",1731087294787,19.29788999,198.79,198.72,11.6188916]
["bitfinex-derivatives","SOLF0:USTF0",1731087294979,19.29788999,198.79,198.73,11.6188916]
["bitfinex-derivatives","SOLF0:USTF0",1731087294980,18.47691531,198.79,198.73,11.6188916]
["bitfinex-derivatives","SOLF0:USTF0",1731087295179,18.47691531,198.79,198.74,11.65336931]
["bitfinex-derivatives","SOLF0:USTF0",1731087295383,6.18,198.89,198.75,11.65336931]
["bitfinex-derivatives","SOLF0:USTF0",1731087295575,19.29788999,198.86,198.76,16.37387902]
["bitfinex-derivatives","SOLF0:USTF0",1731087295889,19.29788999,198.86,198.77,11.65336931]
["bitfinex-derivatives","SOLF0:USTF0",1731087296085,19.29788999,198.86,198.78,11.65336931]
["bitfinex-derivatives","SOLF0:USTF0",1731087296273,19.29788999,198.86,198.8,4.89957292]
["bitfinex-derivatives","SOLF0:USTF0",1731087296480,19.29788999,198.86,198.81,16.65406411]
["bitfinex-derivatives","SOLF0:USTF0",1731087296679,2.5124,198.82,198.81,4.89957292]
["bitfinex-derivatives","SOLF0:USTF0",1731087296885,19.29788999,198.86,198.81,11.75598828]
["bitfinex-derivatives","SOLF0:USTF0",1731087297075,19.29788999,198.83,198.82,11.75598828]
["bitfinex-derivatives","SOLF0:USTF0",1731087297578,21.81018999,198.83,198.82,11.75598828]
["bitfinex-derivatives","SOLF0:USTF0",1731087297777,2.5123,198.83,198.82,11.75598828]
["bitfinex-derivatives","SOLF0:USTF0",1731087298085,19.29788999,198.89,198.82,11.75598828]
["bitfinex-derivatives","SOLF0:USTF0",1731087298281,19.29788999,198.89,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731087298485,19.29788999,198.89,198.81,4.89897935]
["bitfinex-derivatives","SOLF0:USTF0",1731087298689,19.29788999,198.86,198.82,11.75359432]
["bitfinex-derivatives","SOLF0:USTF0",1731087298990,19.29788999,198.86,198.83,11.75973897]
["bitfinex-derivatives","SOLF0:USTF0",1731087299286,6.18,198.9,198.79,4.89897935]
["bitfinex-derivatives","SOLF0:USTF0",1731087299287,19.29788999,198.83,198.79,4.89897935]
["bitfinex-derivatives","SOLF0:USTF0",1731087299487,19.29788999,198.83,198.8,11.7641373]
["bitfinex-derivatives","SOLF0:USTF0",1731087299687,19.29788999,198.83,198.79,4.89897935]
["bitfinex-derivatives","SOLF0:USTF0",1731087299887,19.29788999,198.83,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087300288,2.513,198.78,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731087300485,19.29788999,198.86,198.7,21.63211029]
["bitfinex-derivatives","SOLF0:USTF0",1731087300683,19.29788999,198.86,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087300885,19.29788999,198.83,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087302088,19.29788999,198.88,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087302488,19.29788999,198.88,198.71,12.43310722]
["bitfinex-derivatives","SOLF0:USTF0",1731087302489,6.18,198.87,198.71,12.43310722]
["bitfinex-derivatives","SOLF0:USTF0",1731087302693,6.18,198.87,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087302888,6.18,198.87,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731087303195,19.29788999,198.85,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087303492,19.29788999,198.81,198.67,4.3661903]
["bitfinex-derivatives","SOLF0:USTF0",1731087303688,19.29788999,198.81,198.67,2.03197]
["bitfinex-derivatives","SOLF0:USTF0",1731087303994,19.29788999,198.81,198.68,5.81885729]
["bitfinex-derivatives","SOLF0:USTF0",1731087303995,2.5136,198.73,198.68,5.81885729]
["bitfinex-derivatives","SOLF0:USTF0",1731087304195,2.5136,198.73,198.67,4.54617]
["bitfinex-derivatives","SOLF0:USTF0",1731087304196,2.5136,198.73,198.69,5.81885729]
["bitfinex-derivatives","SOLF0:USTF0",1731087304386,2.47461714,198.8,198.7,5.81885729]
["bitfinex-derivatives","SOLF0:USTF0",1731087304594,2.47461714,198.8,198.71,5.81885729]
["bitfinex-derivatives","SOLF0:USTF0",1731087304790,2.47461714,198.8,198.67,2.03197]
["bitfinex-derivatives","SOLF0:USTF0",1731087304791,19.29788999,198.81,198.72,5.81885729]
["bitfinex-derivatives","SOLF0:USTF0",1731087304985,20.53538999,198.84,198.73,5.81885729]
["bitfinex-derivatives","SOLF0:USTF0",1731087305191,20.53538999,198.84,198.74,9.45896394]
["bitfinex-derivatives","SOLF0:USTF0",1731087305395,20.53538999,198.84,198.75,9.45896394]
["bitfinex-derivatives","SOLF0:USTF0",1731087305396,5.98,198.83,198.75,9.45896394]
["bitfinex-derivatives","SOLF0:USTF0",1731087305592,5.98,198.83,198.76,9.45896394]
["bitfinex-derivatives","SOLF0:USTF0",1731087305593,2.5125,198.81,198.76,9.45896394]
["bitfinex-derivatives","SOLF0:USTF0",1731087305798,5.98,198.83,198.77,9.45896394]
["bitfinex-derivatives","SOLF0:USTF0",1731087305993,5.98,198.83,198.78,9.45896394]
["bitfinex-derivatives","SOLF0:USTF0",1731087306293,2.5127,198.8,198.79,9.45896394]
["bitfinex-derivatives","SOLF0:USTF0",1731087306498,2.5127,198.8,198.79,8.69676394]
["bitfinex-derivatives","SOLF0:USTF0",1731087307399,2.5125,198.82,198.79,8.69676394]
["bitfinex-derivatives","SOLF0:USTF0",1731087307595,5.98,198.83,198.8,3.64010665]
["bitfinex-derivatives","SOLF0:USTF0",1731087307898,5.98,198.83,198.81,3.64010665]
["bitfinex-derivatives","SOLF0:USTF0",1731087308099,5.98,198.83,198.82,3.64010665]
["bitfinex-derivatives","SOLF0:USTF0",1731087308100,2.5123,198.83,198.82,3.64010665]
["bitfinex-derivatives","SOLF0:USTF0",1731087309190,2.54213638,198.85,198.7,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087309386,5.98,198.88,198.71,3.64386189]
["bitfinex-derivatives","SOLF0:USTF0",1731087309593,19.29788999,198.85,198.72,3.64386189]
["bitfinex-derivatives","SOLF0:USTF0",1731087309791,2.5123,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731087309991,19.29788999,198.85,198.79,10.6331469]
["bitfinex-derivatives","SOLF0:USTF0",1731087310194,19.29788999,198.85,198.8,10.6331469]
["bitfinex-derivatives","SOLF0:USTF0",1731087310395,2.5124,198.82,198.81,3.64386189]
["bitfinex-derivatives","SOLF0:USTF0",1731087310597,5.98,198.86,198.81,10.63646305]
["bitfinex-derivatives","SOLF0:USTF0",1731087310793,5.98,198.86,198.82,10.63523159]
["bitfinex-derivatives","SOLF0:USTF0",1731087310998,25.27788999,198.86,198.83,3.64386189]
["bitfinex-derivatives","SOLF0:USTF0",1731087311194,25.27788999,198.86,198.71,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087311403,5.98,198.86,198.72,15.02137056]
["bitfinex-derivatives","SOLF0:USTF0",1731087311604,2.5124,198.82,198.76,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731087311795,2.5124,198.82,198.77,15.02137056]
["bitfinex-derivatives","SOLF0:USTF0",1731087312108,2.5122,198.84,198.78,8.02272467]
["bitfinex-derivatives","SOLF0:USTF0",1731087312304,5.98,198.86,198.79,8.02272467]
["bitfinex-derivatives","SOLF0:USTF0",1731087312510,19.29788999,198.89,198.8,8.02272467]
["bitfinex-derivatives","SOLF0:USTF0",1731087312712,19.29788999,198.89,198.81,8.02272467]
["bitfinex-derivatives","SOLF0:USTF0",1731087312912,2.5124,198.83,198.82,3.64857099]
["bitfinex-derivatives","SOLF0:USTF0",1731087313212,2.5124,198.83,198.71,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087313410,2.5124,198.83,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731087313610,2.5124,198.83,198.71,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087313611,19.29788999,198.89,198.78,15.03692448]
["bitfinex-derivatives","SOLF0:USTF0",1731087313801,19.29788999,198.89,198.79,8.03093841]
["bitfinex-derivatives","SOLF0:USTF0",1731087314006,19.29788999,198.89,198.8,8.03093841]
["bitfinex-derivatives","SOLF0:USTF0",1731087314214,2.5125,198.82,198.81,8.03093841]
["bitfinex-derivatives","SOLF0:USTF0",1731087315712,2.5125,198.82,198.81,3.65223337]
["bitfinex-derivatives","SOLF0:USTF0",1731087316522,2.53119563,198.84,198.68,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087316816,2.5131,198.77,198.69,13.89386701]
["bitfinex-derivatives","SOLF0:USTF0",1731087317019,2.5131,198.77,198.7,20.9089421]
["bitfinex-derivatives","SOLF0:USTF0",1731087317216,2.5131,198.77,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731087317418,2.5134,198.74,198.73,20.9089421]
["bitfinex-derivatives","SOLF0:USTF0",1731087317613,2.5134,198.74,198.73,13.89386701]
["bitfinex-derivatives","SOLF0:USTF0",1731087317817,19.29788999,198.79,198.73,13.89386701]
["bitfinex-derivatives","SOLF0:USTF0",1731087318017,5.98,198.8,198.74,20.90494591]
["bitfinex-derivatives","SOLF0:USTF0",1731087318219,5.98,198.8,198.75,20.90494591]
["bitfinex-derivatives","SOLF0:USTF0",1731087318514,2.5131,198.77,198.76,13.89386701]
["bitfinex-derivatives","SOLF0:USTF0",1731087318715,10.2730945,199.02,198.82,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731087318920,10.2730945,199.02,198.83,13.89386701]
["bitfinex-derivatives","SOLF0:USTF0",1731087318921,19.29788999,198.92,198.83,13.89386701]
["bitfinex-derivatives","SOLF0:USTF0",1731087319122,21.15,199.0,198.84,13.89386701]
["bitfinex-derivatives","SOLF0:USTF0",1731087319123,5.98,199.0,198.84,13.89386701]
["bitfinex-derivatives","SOLF0:USTF0",1731087319325,19.29788999,198.95,198.85,20.88828699]
["bitfinex-derivatives","SOLF0:USTF0",1731087319521,2.55973946,198.95,198.86,20.88828699]
["bitfinex-derivatives","SOLF0:USTF0",1731087319721,2.55973946,198.95,198.87,20.88828699]
["bitfinex-derivatives","SOLF0:USTF0",1731087319722,19.29788999,198.95,198.87,20.88828699]
["bitfinex-derivatives","SOLF0:USTF0",1731087319920,19.29788999,198.95,198.88,9.50944508]
["bitfinex-derivatives","SOLF0:USTF0",1731087320115,19.29788999,198.95,198.89,9.50944508]
["bitfinex-derivatives","SOLF0:USTF0",1731087320116,2.5113,198.92,198.89,9.50944508]
["bitfinex-derivatives","SOLF0:USTF0",1731087320421,19.29788999,198.98,198.89,9.50944508]
["bitfinex-derivatives","SOLF0:USTF0",1731087320912,19.29788999,198.98,198.91,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731087321118,5.98,199.0,198.91,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731087321312,19.29788999,198.98,198.89,10.72894508]
["bitfinex-derivatives","SOLF0:USTF0",1731087321619,21.80918999,198.91,198.9,9.50944508]
["bitfinex-derivatives","SOLF0:USTF0",1731087321818,19.29788999,198.91,198.78,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731087322023,19.29788999,198.91,198.9,4.36769092]
["bitfinex-derivatives","SOLF0:USTF0",1731087322410,21.80918999,198.91,198.9,4.36769092]
["bitfinex-derivatives","SOLF0:USTF0",1731087323518,19.29788999,198.91,198.78,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731087323919,19.29788999,198.91,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731087324823,2.5118,198.87,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731087325026,19.29788999,198.91,198.78,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731087325627,19.29788999,198.91,198.78,3.40687]
["bitfinex-derivatives","SOLF0:USTF0",1731087325820,1.0,198.97,198.78,22.70475999]
["bitfinex-derivatives","SOLF0:USTF0",1731087325821,19.29788999,198.95,198.78,22.70475999]
["bitfinex-derivatives","SOLF0:USTF0",1731087326220,19.29788999,198.95,198.81,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087326421,2.5106,198.97,198.81,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087326725,2.5109,198.94,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731087327120,19.29788999,198.98,198.81,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087327523,2.5108,198.95,198.89,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087327723,2.5108,198.95,198.81,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087327917,19.29788999,198.98,198.81,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087328116,2.5106,198.97,198.9,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731087328319,19.29788999,198.98,198.81,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087328723,2.5103,198.99,198.81,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087328932,2.5103,198.99,198.85,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087329425,19.29788999,199.01,198.85,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087329617,19.29788999,199.05,198.89,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087329818,19.29788999,199.05,198.9,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731087330930,19.29788999,199.01,198.9,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731087331424,2.5103,199.0,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087331624,19.29788999,199.01,198.9,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731087332028,2.5106,198.97,198.91,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731087332723,2.5106,198.97,198.9,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731087332724,19.29788999,199.01,198.92,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731087332922,19.29788999,199.01,198.9,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731087333423,19.29788999,199.04,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087333629,19.29788999,199.04,198.9,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1731087333932,19.29788999,199.08,198.92,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087334130,19.29788999,199.12,198.96,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087334431,19.29788999,199.12,198.97,3.54358096]
["bitfinex-derivatives","SOLF0:USTF0",1731087334625,19.29788999,199.12,198.98,3.54358096]
["bitfinex-derivatives","SOLF0:USTF0",1731087334827,19.29788999,199.12,198.96,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087335136,19.29788999,199.12,198.97,3.54491723]
["bitfinex-derivatives","SOLF0:USTF0",1731087335326,19.29788999,199.12,198.98,3.54491723]
["bitfinex-derivatives","SOLF0:USTF0",1731087335630,19.29788999,199.12,198.96,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087335829,2.509,199.09,199.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087336125,19.29788999,199.12,199.02,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731087336523,19.29788999,199.07,199.02,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731087337622,19.29788999,199.07,198.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731087337826,19.29788999,199.07,198.94,9.04015928]
["bitfinex-derivatives","SOLF0:USTF0",1731087338026,19.29788999,199.04,198.95,3.53146904]
["bitfinex-derivatives","SOLF0:USTF0",1731087338333,19.29788999,199.04,198.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731087339133,2.5101,199.0,198.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731087339536,2.5106,198.97,198.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731087339733,19.29788999,199.02,198.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731087340231,2.5105,198.98,198.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731087340432,19.29788999,199.02,198.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731087341626,0.6961,199.07,198.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731087341627,2.5108,198.95,198.94,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731087342535,2.5108,198.95,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087342835,2.5106,198.96,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087343038,19.29788999,198.98,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087343229,2.5103,198.99,198.93,3.5377259]
["bitfinex-derivatives","SOLF0:USTF0",1731087343428,2.5103,198.99,198.94,3.53756534]
["bitfinex-derivatives","SOLF0:USTF0",1731087343628,2.5103,198.99,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087343829,2.5103,198.99,198.93,3.53847714]
["bitfinex-derivatives","SOLF0:USTF0",1731087344031,2.5103,198.99,198.94,3.53847714]
["bitfinex-derivatives","SOLF0:USTF0",1731087344236,2.5103,198.99,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087344526,19.29788999,198.98,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087344724,19.29788999,198.98,198.93,3.53903957]
["bitfinex-derivatives","SOLF0:USTF0",1731087344925,2.5106,198.97,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087345234,19.29788999,199.0,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087345533,19.29788999,199.0,198.93,3.53885305]
["bitfinex-derivatives","SOLF0:USTF0",1731087345736,21.80818999,199.0,198.94,3.53885305]
["bitfinex-derivatives","SOLF0:USTF0",1731087345936,19.29788999,199.0,198.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087346132,19.29788999,199.09,198.94,3.53885295]
["bitfinex-derivatives","SOLF0:USTF0",1731087346333,2.5098,199.03,198.95,7.80628319]
["bitfinex-derivatives","SOLF0:USTF0",1731087346535,19.29788999,199.06,198.96,3.53885295]
["bitfinex-derivatives","SOLF0:USTF0",1731087346736,19.29788999,199.06,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087346737,2.5101,199.01,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087347035,19.29788999,199.02,198.94,3.53866328]
["bitfinex-derivatives","SOLF0:USTF0",1731087347236,2.5102,199.0,198.95,3.53866328]
["bitfinex-derivatives","SOLF0:USTF0",1731087347432,19.29788999,199.02,198.93,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087347634,19.29788999,199.02,198.94,3.53932775]
["bitfinex-derivatives","SOLF0:USTF0",1731087347830,2.5101,199.0,198.95,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731087348140,2.5101,199.0,198.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731087348331,2.5101,199.0,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087348525,2.5101,199.0,198.95,3.53973482]
["bitfinex-derivatives","SOLF0:USTF0",1731087348727,2.5098,199.03,198.96,3.53893572]
["bitfinex-derivatives","SOLF0:USTF0",1731087348935,2.5098,199.03,198.97,6.04933572]
["bitfinex-derivatives","SOLF0:USTF0",1731087349136,19.29788999,199.08,198.92,20.55268999]
["bitfinex-derivatives","SOLF0:USTF0",1731087349442,19.29788999,199.11,199.02,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731087350126,19.29788999,199.11,198.95,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087350434,2.5095,199.05,198.96,7.80888673]
["bitfinex-derivatives","SOLF0:USTF0",1731087350635,19.29788999,199.08,198.97,7.80888673]
["bitfinex-derivatives","SOLF0:USTF0",1731087350829,19.29788999,199.08,198.98,3.5391004]
["bitfinex-derivatives","SOLF0:USTF0",1731087351134,19.29788999,199.08,198.92,20.55268999]
["bitfinex-derivatives","SOLF0:USTF0",1731087351443,19.29788999,199.08,198.93,7.8157615]
["bitfinex-derivatives","SOLF0:USTF0",1731087351632,2.5098,199.03,198.98,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731087351931,2.5098,199.03,198.94,7.8157615]
["bitfinex-derivatives","SOLF0:USTF0",1731087351932,2.5098,199.03,198.99,3.54302886]
["bitfinex-derivatives","SOLF0:USTF0",1731087352130,2.5092,199.08,199.0,3.54302886]
["bitfinex-derivatives","SOLF0:USTF0",1731087352335,19.29788999,199.11,199.01,5.89622886]
["bitfinex-derivatives","SOLF0:USTF0",1731087352534,19.29788999,199.14,199.02,3.54302886]
["bitfinex-derivatives","SOLF0:USTF0",1731087352831,19.29788999,199.14,199.05,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731087353031,19.29788999,199.14,199.03,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731087353232,2.5093,199.07,199.04,3.54057604]
["bitfinex-derivatives","SOLF0:USTF0",1731087353539,2.5093,199.07,199.03,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731087353737,2.5093,199.07,199.04,3.54242554]
["bitfinex-derivatives","SOLF0:USTF0",1731087353940,19.29788999,199.11,199.03,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731087354439,2.5094,199.07,199.03,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731087354640,19.29788999,199.11,199.03,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731087355133,2.5093,199.07,199.03,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731087355337,19.29788999,199.11,199.03,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731087355639,19.29788999,199.08,199.01,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731087355937,19.29788999,199.08,199.02,3.54471923]
["bitfinex-derivatives","SOLF0:USTF0",1731087356135,19.29788999,199.08,198.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731087356334,2.5099,199.03,198.97,10.33737459]
["bitfinex-derivatives","SOLF0:USTF0",1731087356630,2.5099,199.03,198.98,7.82697459]
["bitfinex-derivatives","SOLF0:USTF0",1731087356833,19.29788999,199.08,198.99,3.54768482]
["bitfinex-derivatives","SOLF0:USTF0",1731087357032,2.5096,199.05,199.0,3.54768482]
["bitfinex-derivatives","SOLF0:USTF0",1731087357237,2.5096,199.05,199.01,3.54768482]
["bitfinex-derivatives","SOLF0:USTF0",1731087357441,2.5096,199.04,199.02,3.54941036]
["bitfinex-derivatives","SOLF0:USTF0",1731087357640,19.29788999,199.08,198.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731087358037,19.29788999,199.08,198.97,7.83055632]
["bitfinex-derivatives","SOLF0:USTF0",1731087358238,19.29788999,199.08,198.98,7.83055632]
["bitfinex-derivatives","SOLF0:USTF0",1731087358435,2.5095,199.06,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731087358636,19.29788999,199.08,199.01,3.54941582]
["bitfinex-derivatives","SOLF0:USTF0",1731087358838,19.29788999,199.08,198.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731087359043,19.29788999,199.08,198.97,3.5502997]
["bitfinex-derivatives","SOLF0:USTF0",1731087359237,2.5098,199.03,198.98,3.55173212]
["bitfinex-derivatives","SOLF0:USTF0",1731087359443,19.29788999,199.08,198.99,7.83431388]
["bitfinex-derivatives","SOLF0:USTF0",1731087359638,19.29788999,199.08,198.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731087359639,19.29788999,199.08,199.0,7.83688794]
["bitfinex-derivatives","SOLF0:USTF0",1731087359839,19.29788999,199.08,199.01,3.55173212]
["bitfinex-derivatives","SOLF0:USTF0",1731087360043,19.29788999,199.08,199.02,3.55173212]
["bitfinex-derivatives","SOLF0:USTF0",1731087360246,19.29788999,199.08,198.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731087360247,19.29788999,199.08,199.03,3.55173212]
["bitfinex-derivatives","SOLF0:USTF0",1731087360544,19.29788999,199.08,199.04,3.55330869]
["bitfinex-derivatives","SOLF0:USTF0",1731087360746,19.29788999,199.08,198.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731087360936,2.5095,199.05,199.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731087361250,19.29788999,199.08,199.01,7.83787083]
["bitfinex-derivatives","SOLF0:USTF0",1731087361541,19.29788999,199.08,199.02,3.55267767]
["bitfinex-derivatives","SOLF0:USTF0",1731087361542,2.5097,199.04,199.02,3.55267767]
["bitfinex-derivatives","SOLF0:USTF0",1731087361737,19.29788999,199.08,199.03,3.55267767]
["bitfinex-derivatives","SOLF0:USTF0",1731087361936,5.44,199.1,198.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731087362238,5.44,199.1,198.97,9.11899318]
["bitfinex-derivatives","SOLF0:USTF0",1731087362539,5.44,199.1,198.98,7.84439318]
["bitfinex-derivatives","SOLF0:USTF0",1731087362540,19.29788999,199.08,198.98,7.84439318]
["bitfinex-derivatives","SOLF0:USTF0",1731087362845,19.29788999,199.08,198.99,7.84439318]
["bitfinex-derivatives","SOLF0:USTF0",1731087363045,19.29788999,199.08,199.0,7.84439318]
["bitfinex-derivatives","SOLF0:USTF0",1731087363342,19.29788999,199.08,199.01,7.85567699]
["bitfinex-derivatives","SOLF0:USTF0",1731087363546,2.5097,199.03,199.02,3.55574633]
["bitfinex-derivatives","SOLF0:USTF0",1731087363744,19.29788999,199.08,198.97,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731087363955,19.29788999,199.08,198.98,7.86451707]
["bitfinex-derivatives","SOLF0:USTF0",1731087364198,5.44,199.1,198.99,7.86451707]
["bitfinex-derivatives","SOLF0:USTF0",1731087364340,5.44,199.1,198.97,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731087364341,5.44,199.1,199.0,7.86451707]
["bitfinex-derivatives","SOLF0:USTF0",1731087364646,19.29788999,199.11,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087364647,2.5091,199.08,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087364842,2.5091,199.08,199.03,3.56200914]
["bitfinex-derivatives","SOLF0:USTF0",1731087365047,24.73788999,199.11,199.04,3.56200914]
["bitfinex-derivatives","SOLF0:USTF0",1731087365249,24.73788999,199.11,199.02,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087365444,24.73788999,199.11,198.97,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731087365445,24.73788999,199.11,199.03,6.07005289]
["bitfinex-derivatives","SOLF0:USTF0",1731087365643,19.29788999,199.11,199.04,3.56035289]
["bitfinex-derivatives","SOLF0:USTF0",1731087365845,19.29788999,199.11,199.05,3.56035289]
["bitfinex-derivatives","SOLF0:USTF0",1731087366039,19.29788999,199.11,198.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731087366249,2.5093,199.07,198.98,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731087366450,5.18,199.14,199.04,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731087366749,24.47788999,199.17,199.05,3.55924958]
["bitfinex-derivatives","SOLF0:USTF0",1731087367047,24.47788999,199.17,198.98,3.77841542]
["bitfinex-derivatives","SOLF0:USTF0",1731087367048,2.5085,199.13,199.06,7.85085718]
["bitfinex-derivatives","SOLF0:USTF0",1731087367247,19.29788999,199.17,199.07,7.8502973]
["bitfinex-derivatives","SOLF0:USTF0",1731087367449,19.29788999,199.17,199.08,3.55924958]
["bitfinex-derivatives","SOLF0:USTF0",1731087367749,24.47788999,199.19,199.1,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731087368144,24.47788999,199.19,199.02,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087368356,19.29788999,199.19,199.11,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731087368541,19.29788999,199.19,199.02,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087368542,19.29788999,199.19,199.03,4.28807933]
["bitfinex-derivatives","SOLF0:USTF0",1731087368745,2.508,199.17,199.11,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731087369050,2.508,199.17,199.12,3.55087778]
["bitfinex-derivatives","SOLF0:USTF0",1731087369251,19.29788999,199.19,199.07,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731087369450,19.29788999,199.15,199.08,3.55108838]
["bitfinex-derivatives","SOLF0:USTF0",1731087369651,19.29788999,199.12,199.09,3.55108838]
["bitfinex-derivatives","SOLF0:USTF0",1731087369953,19.29788999,199.12,198.98,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731087369954,19.29788999,199.09,198.98,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731087370151,19.29788999,199.09,198.99,4.28639905]
["bitfinex-derivatives","SOLF0:USTF0",1731087370456,19.29788999,199.09,198.98,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731087370748,19.29788999,199.05,198.93,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731087370949,19.29788999,199.02,198.94,4.29371031]
["bitfinex-derivatives","SOLF0:USTF0",1731087371150,19.29788999,199.02,198.95,4.29371031]
["bitfinex-derivatives","SOLF0:USTF0",1731087371452,19.29788999,199.02,198.93,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731087371757,19.29788999,199.02,198.96,4.29724116]
["bitfinex-derivatives","SOLF0:USTF0",1731087372053,2.5098,199.03,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731087372358,2.5098,199.03,198.97,4.29860663]
["bitfinex-derivatives","SOLF0:USTF0",1731087372554,19.29788999,199.05,198.98,4.29968033]
["bitfinex-derivatives","SOLF0:USTF0",1731087372851,19.29788999,199.05,198.93,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731087373153,19.29788999,199.05,198.9,3.60505]
["bitfinex-derivatives","SOLF0:USTF0",1731087373154,19.29788999,199.02,198.94,4.29930465]
["bitfinex-derivatives","SOLF0:USTF0",1731087373359,19.29788999,199.02,198.95,4.29930465]
["bitfinex-derivatives","SOLF0:USTF0",1731087373655,19.29788999,199.02,198.96,4.29930465]
["bitfinex-derivatives","SOLF0:USTF0",1731087373855,19.29788999,199.02,198.97,4.29930465]
["bitfinex-derivatives","SOLF0:USTF0",1731087374044,19.29788999,199.02,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087374244,19.29788999,199.02,198.94,4.30181951]
["bitfinex-derivatives","SOLF0:USTF0",1731087374453,19.29788999,199.02,198.95,4.30181951]
["bitfinex-derivatives","SOLF0:USTF0",1731087374645,19.29788999,199.02,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087374943,19.29788999,199.02,198.94,4.30347191]
["bitfinex-derivatives","SOLF0:USTF0",1731087375146,2.5101,199.0,198.95,4.30347191]
["bitfinex-derivatives","SOLF0:USTF0",1731087375343,2.5101,199.0,198.93,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087375550,19.29788999,199.06,198.94,4.30457992]
["bitfinex-derivatives","SOLF0:USTF0",1731087375757,5.18,199.05,198.95,4.30457992]
["bitfinex-derivatives","SOLF0:USTF0",1731087375948,19.29788999,199.06,198.9,2.32865]
["bitfinex-derivatives","SOLF0:USTF0",1731087376149,5.18,199.05,198.92,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087376349,5.18,199.05,198.9,2.32865]
["bitfinex-derivatives","SOLF0:USTF0",1731087376350,2.5102,199.0,198.93,4.30536032]
["bitfinex-derivatives","SOLF0:USTF0",1731087376553,2.5102,199.0,198.94,4.30536032]
["bitfinex-derivatives","SOLF0:USTF0",1731087376854,19.29788999,199.02,198.9,2.32865]
["bitfinex-derivatives","SOLF0:USTF0",1731087377054,19.29788999,199.02,198.91,4.3059312]
["bitfinex-derivatives","SOLF0:USTF0",1731087377255,19.29788999,199.02,198.92,4.3059312]
["bitfinex-derivatives","SOLF0:USTF0",1731087377451,19.29788999,199.02,198.9,2.32865]
["bitfinex-derivatives","SOLF0:USTF0",1731087377647,19.29788999,199.02,198.91,4.30739248]
["bitfinex-derivatives","SOLF0:USTF0",1731087377844,19.29788999,199.02,198.92,4.30739248]
["bitfinex-derivatives","SOLF0:USTF0",1731087378049,19.29788999,199.02,198.9,2.32865]
["bitfinex-derivatives","SOLF0:USTF0",1731087378557,19.29788999,199.02,198.91,4.30834362]
["bitfinex-derivatives","SOLF0:USTF0",1731087378750,5.18,199.05,198.91,3.61134362]
["bitfinex-derivatives","SOLF0:USTF0",1731087378751,19.29788999,198.95,198.91,3.61134362]
["bitfinex-derivatives","SOLF0:USTF0",1731087378956,19.29788999,198.99,198.91,7.9200264]
["bitfinex-derivatives","SOLF0:USTF0",1731087378957,21.80898999,198.92,198.91,7.9200264]
["bitfinex-derivatives","SOLF0:USTF0",1731087379359,21.80898999,198.92,198.91,3.61134362]
["bitfinex-derivatives","SOLF0:USTF0",1731087380465,19.29788999,198.92,198.73,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087380666,19.29788999,198.87,198.72,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731087380965,5.18,198.86,198.72,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731087381159,5.18,198.86,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731087381354,5.18,198.86,198.72,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731087381857,2.5123,198.83,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731087382049,5.18,198.86,198.77,3.55665329]
["bitfinex-derivatives","SOLF0:USTF0",1731087382254,5.18,198.86,198.72,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731087382255,5.18,198.86,198.78,3.55665329]
["bitfinex-derivatives","SOLF0:USTF0",1731087382453,5.18,198.86,198.79,3.55665329]
["bitfinex-derivatives","SOLF0:USTF0",1731087382662,5.18,198.86,198.72,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731087382863,5.18,198.86,198.73,3.55333308]
["bitfinex-derivatives","SOLF0:USTF0",1731087383058,5.18,198.86,198.74,3.55333308]
["bitfinex-derivatives","SOLF0:USTF0",1731087383371,5.18,198.85,198.75,3.55333308]
["bitfinex-derivatives","SOLF0:USTF0",1731087383570,5.18,198.85,198.76,3.55333308]
["bitfinex-derivatives","SOLF0:USTF0",1731087383863,5.18,198.85,198.77,3.55333308]
["bitfinex-derivatives","SOLF0:USTF0",1731087384063,5.18,198.85,198.78,3.55333308]
["bitfinex-derivatives","SOLF0:USTF0",1731087384261,2.5125,198.82,198.79,3.55333308]
["bitfinex-derivatives","SOLF0:USTF0",1731087384564,5.18,198.85,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087384766,5.18,198.85,198.76,3.54622306]
["bitfinex-derivatives","SOLF0:USTF0",1731087384964,5.18,198.85,198.77,3.54622306]
["bitfinex-derivatives","SOLF0:USTF0",1731087385167,5.18,198.85,198.78,3.54622306]
["bitfinex-derivatives","SOLF0:USTF0",1731087385354,5.18,198.85,198.79,3.54622306]
["bitfinex-derivatives","SOLF0:USTF0",1731087385667,5.18,198.84,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087386054,19.29788999,198.87,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087386255,5.18,198.86,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087387361,2.5126,198.81,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087387763,19.29788999,198.87,198.72,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731087387963,19.29788999,198.9,198.74,19.29788999]
["bitfinex-derivatives","SOLF0:USTF0",1731087388464,19.29788999,198.9,198.72,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731087388655,19.29788999,198.9,198.72,20.50948999]
["bitfinex-derivatives","SOLF0:USTF0",1731087388861,2.5125,198.81,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731087389559,2.5124,198.83,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731087389756,12.06709295,198.89,198.77,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087390360,12.06709295,198.89,198.77,14.58009295]
["bitfinex-derivatives","SOLF0:USTF0",1731087390361,2.5124,198.82,198.77,14.58009295]
["bitfinex-derivatives","SOLF0:USTF0",1731087391461,12.06709295,198.89,198.77,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087391863,12.06709295,198.86,198.74,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087392064,12.06709295,198.83,198.66,37.4582346]
["bitfinex-derivatives","SOLF0:USTF0",1731087392265,12.06709295,198.83,198.71,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087392464,12.06709295,198.83,198.72,4.20759339]
["bitfinex-derivatives","SOLF0:USTF0",1731087392660,2.5127,198.8,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087392967,12.06709295,198.83,198.71,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087393264,2.5128,198.79,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087394362,12.06709295,198.83,198.71,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087394569,12.06709295,198.83,198.75,3.53222351]
["bitfinex-derivatives","SOLF0:USTF0",1731087394570,2.5131,198.77,198.75,3.53222351]
["bitfinex-derivatives","SOLF0:USTF0",1731087394757,12.06709295,198.83,198.72,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731087394963,2.5132,198.76,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731087395263,12.06709295,198.81,198.71,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087395570,2.5127,198.8,198.74,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087395763,5.06,198.83,198.74,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087396266,5.06,198.86,198.77,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087396466,17.12709295,198.87,198.77,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087396662,17.12709295,198.87,198.78,6.04156253]
["bitfinex-derivatives","SOLF0:USTF0",1731087396858,17.12709295,198.87,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731087398568,12.06709295,198.87,198.78,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731087398872,5.06,198.86,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731087399064,2.5125,198.82,198.77,3.52719734]
["bitfinex-derivatives","SOLF0:USTF0",1731087399265,5.06,198.86,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731087399771,12.06709295,198.89,198.8,3.52670126]
["bitfinex-derivatives","SOLF0:USTF0",1731087399969,12.06709295,198.89,198.81,3.52624661]
["bitfinex-derivatives","SOLF0:USTF0",1731087400167,2.5124,198.83,198.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731087400374,12.06709295,198.86,198.75,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087400570,12.06709295,198.86,198.76,3.52719789]
["bitfinex-derivatives","SOLF0:USTF0",1731087400867,2.5122,198.84,198.77,3.52669403]
["bitfinex-derivatives","SOLF0:USTF0",1731087401072,2.5122,198.84,198.78,3.52669403]
["bitfinex-derivatives","SOLF0:USTF0",1731087401371,2.5123,198.83,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731087401560,2.5123,198.83,198.81,3.52669403]
["bitfinex-derivatives","SOLF0:USTF0",1731087401764,2.5127,198.8,198.76,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731087401971,12.06709295,198.84,198.77,3.52649947]
["bitfinex-derivatives","SOLF0:USTF0",1731087402273,2.513,198.78,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731087402475,2.513,198.78,198.74,3.52783504]
["bitfinex-derivatives","SOLF0:USTF0",1731087402675,2.513,198.78,198.75,3.52783504]
["bitfinex-derivatives","SOLF0:USTF0",1731087402872,2.513,198.78,198.76,3.52783504]
["bitfinex-derivatives","SOLF0:USTF0",1731087403072,2.513,198.78,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731087403371,2.513,198.78,198.74,6.04247016]
["bitfinex-derivatives","SOLF0:USTF0",1731087403572,2.513,198.78,198.75,3.52907016]
["bitfinex-derivatives","SOLF0:USTF0",1731087403767,2.513,198.78,198.76,3.52907016]
["bitfinex-derivatives","SOLF0:USTF0",1731087403974,2.513,198.78,198.74,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731087404163,2.513,198.78,198.75,3.5290097]
["bitfinex-derivatives","SOLF0:USTF0",1731087404369,2.513,198.77,198.76,3.5290097]
["bitfinex-derivatives","SOLF0:USTF0",1731087404569,2.513,198.77,198.76,3.52890527]
["bitfinex-derivatives","SOLF0:USTF0",1731087406976,2.513,198.77,198.69,13.32529295]
["bitfinex-derivatives","SOLF0:USTF0",1731087406977,2.513,198.78,198.69,13.32529295]
["bitfinex-derivatives","SOLF0:USTF0",1731087407181,12.06709295,198.81,198.7,7.72735094]
["bitfinex-derivatives","SOLF0:USTF0",1731087407475,12.06709295,198.81,198.71,7.72735094]
["bitfinex-derivatives","SOLF0:USTF0",1731087407774,2.5131,198.77,198.72,7.72854033]
["bitfinex-derivatives","SOLF0:USTF0",1731087407974,2.5131,198.77,198.73,7.72854033]
["bitfinex-derivatives","SOLF0:USTF0",1731087408281,2.5131,198.77,198.74,3.53081926]
["bitfinex-derivatives","SOLF0:USTF0",1731087408574,2.5131,198.77,198.75,3.53081926]
["bitfinex-derivatives","SOLF0:USTF0",1731087408781,2.5131,198.77,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731087408970,2.5131,198.77,198.73,3.53360379]
["bitfinex-derivatives","SOLF0:USTF0",1731087409172,2.5131,198.77,198.74,3.53360379]
["bitfinex-derivatives","SOLF0:USTF0",1731087409470,12.06709295,198.82,198.75,3.53360379]
["bitfinex-derivatives","SOLF0:USTF0",1731087409773,27.84679603,199.41,198.69,13.32529295]
["bitfinex-derivatives","SOLF0:USTF0",1731087409774,5.06,198.83,198.76,3.53360379]
["bitfinex-derivatives","SOLF0:USTF0",1731087409978,5.06,198.83,198.77,3.53360379]
["bitfinex-derivatives","SOLF0:USTF0",1731087410178,5.06,198.83,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731087410378,5.06,198.83,198.72,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087410379,5.06,198.83,198.77,3.53494584]
["bitfinex-derivatives","SOLF0:USTF0",1731087410577,12.06709295,198.81,198.72,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087410877,12.06709295,198.81,198.73,3.53865721]
["bitfinex-derivatives","SOLF0:USTF0",1731087411079,12.06709295,198.81,198.74,3.53865721]
["bitfinex-derivatives","SOLF0:USTF0",1731087411276,12.06709295,198.81,198.69,13.32529295]
["bitfinex-derivatives","SOLF0:USTF0",1731087411277,2.5132,198.76,198.75,3.53865721]
["bitfinex-derivatives","SOLF0:USTF0",1731087414179,2.47699934,198.88,198.75,3.53865721]
["bitfinex-derivatives","SOLF0:USTF0",1731087414484,16.82709295,198.87,198.74,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087414686,16.82709295,198.87,198.75,7.77450316]
["bitfinex-derivatives","SOLF0:USTF0",1731087414981,16.82709295,198.87,198.76,4.22341924]
["bitfinex-derivatives","SOLF0:USTF0",1731087415177,16.82709295,198.87,198.77,3.55134499]
["bitfinex-derivatives","SOLF0:USTF0",1731087415377,16.82709295,198.87,198.78,7.77476423]
["bitfinex-derivatives","SOLF0:USTF0",1731087415581,16.82709295,198.87,198.79,7.77476423]
["bitfinex-derivatives","SOLF0:USTF0",1731087415783,12.06709295,198.84,198.8,7.77476423]
["bitfinex-derivatives","SOLF0:USTF0",1731087415990,12.06709295,198.84,198.74,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087416173,12.06709295,198.84,198.75,10.29119671]
["bitfinex-derivatives","SOLF0:USTF0",1731087416378,12.06709295,198.84,198.76,3.5528768]
["bitfinex-derivatives","SOLF0:USTF0",1731087416585,12.06709295,198.84,198.77,3.5528768]
["bitfinex-derivatives","SOLF0:USTF0",1731087416782,16.82709295,198.87,198.78,3.5528768]
["bitfinex-derivatives","SOLF0:USTF0",1731087416783,12.06709295,198.82,198.78,3.5528768]
["bitfinex-derivatives","SOLF0:USTF0",1731087417082,12.06709295,198.82,198.69,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087417279,12.06709295,198.79,198.7,7.78789529]
["bitfinex-derivatives","SOLF0:USTF0",1731087417476,12.06709295,198.79,198.71,7.78789529]
["bitfinex-derivatives","SOLF0:USTF0",1731087417477,16.82709295,198.79,198.71,7.78789529]
["bitfinex-derivatives","SOLF0:USTF0",1731087417784,2.513,198.77,198.72,3.55730134]
["bitfinex-derivatives","SOLF0:USTF0",1731087418082,16.82709295,198.79,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731087418390,2.5135,198.74,198.7,7.79459329]
["bitfinex-derivatives","SOLF0:USTF0",1731087418684,2.5135,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731087418685,2.5135,198.74,198.71,7.79459329]
["bitfinex-derivatives","SOLF0:USTF0",1731087418883,2.5135,198.74,198.72,3.56045781]
["bitfinex-derivatives","SOLF0:USTF0",1731087419085,2.5135,198.74,198.73,3.56045781]
["bitfinex-derivatives","SOLF0:USTF0",1731087420381,2.5135,198.74,198.73,7.80470851]
["bitfinex-derivatives","SOLF0:USTF0",1731087420979,2.5135,198.74,198.73,7.81300977]
["bitfinex-derivatives","SOLF0:USTF0",1731087421182,2.5143,198.67,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087421384,12.06709295,198.74,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087421584,12.06709295,198.76,198.65,13.29689295]
["bitfinex-derivatives","SOLF0:USTF0",1731087421783,2.5138,198.72,198.65,13.29689295]
["bitfinex-derivatives","SOLF0:USTF0",1731087422183,2.5138,198.72,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731087422889,2.5139,198.71,198.65,15.81129295]
["bitfinex-derivatives","SOLF0:USTF0",1731087423075,2.5139,198.71,198.65,13.29689295]
["bitfinex-derivatives","SOLF0:USTF0",1731087423281,4.76,198.77,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087423282,12.06709295,198.73,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087423475,4.76,198.77,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087423476,12.06709295,198.71,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087424085,2.5143,198.67,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087425583,12.06709295,198.71,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087425784,12.06709295,198.71,198.65,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731087425988,12.06709295,198.73,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087426387,2.5138,198.71,198.67,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731087427780,12.06709295,198.73,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087428090,12.06709295,198.7,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087428395,2.5139,198.7,198.65,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731087428782,12.06709295,198.72,198.65,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731087428981,2.514,198.69,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087429282,12.06709295,198.72,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087429486,2.5138,198.71,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087429782,16.82709295,198.76,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087430090,16.82709295,198.76,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731087430384,2.5138,198.72,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087430585,12.06709295,198.74,198.65,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1731087431492,4.76,198.76,198.65,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731087431792,12.06709295,198.71,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087432093,2.5144,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731087432285,12.06709295,198.73,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087432481,2.514,198.7,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087432791,12.06709295,198.73,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731087432989,12.06709295,198.73,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087433191,2.5141,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731087433491,2.5141,198.69,198.66,3.57288845]
["bitfinex-derivatives","SOLF0:USTF0",1731087433695,2.5141,198.69,198.67,3.57288845]
["bitfinex-derivatives","SOLF0:USTF0",1731087433883,2.5141,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731087434087,2.5141,198.69,198.66,3.57215258]
["bitfinex-derivatives","SOLF0:USTF0",1731087434290,2.5139,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731087434493,12.06709295,198.73,198.67,3.5721699]
["bitfinex-derivatives","SOLF0:USTF0",1731087434682,12.06709295,198.73,198.68,3.5721699]
["bitfinex-derivatives","SOLF0:USTF0",1731087434886,2.5139,198.71,198.69,3.5721699]
["bitfinex-derivatives","SOLF0:USTF0",1731087435082,2.5139,198.71,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731087435083,2.5139,198.71,198.7,3.5721699]
["bitfinex-derivatives","SOLF0:USTF0",1731087435289,2.5139,198.71,198.7,3.57048205]
["bitfinex-derivatives","SOLF0:USTF0",1731087436686,12.06709295,198.71,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087436885,2.5143,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087437188,2.5143,198.67,198.64,3.57208824]
["bitfinex-derivatives","SOLF0:USTF0",1731087437393,2.5143,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087437692,2.5143,198.67,198.64,3.57182676]
["bitfinex-derivatives","SOLF0:USTF0",1731087437885,2.5143,198.67,198.65,3.57182676]
["bitfinex-derivatives","SOLF0:USTF0",1731087438081,2.5143,198.67,198.66,3.57182676]
["bitfinex-derivatives","SOLF0:USTF0",1731087438286,2.5143,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087438487,2.5143,198.67,198.64,3.5715921]
["bitfinex-derivatives","SOLF0:USTF0",1731087438686,2.5143,198.67,198.65,3.5715921]
["bitfinex-derivatives","SOLF0:USTF0",1731087438887,2.5143,198.67,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087439090,2.5142,198.68,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087439291,2.5142,198.68,198.65,3.57134789]
["bitfinex-derivatives","SOLF0:USTF0",1731087439593,12.06709295,198.71,198.66,3.57134789]
["bitfinex-derivatives","SOLF0:USTF0",1731087439892,2.5143,198.67,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087440189,2.5143,198.67,198.65,3.57049439]
["bitfinex-derivatives","SOLF0:USTF0",1731087440395,2.5143,198.67,198.66,3.57049439]
["bitfinex-derivatives","SOLF0:USTF0",1731087440697,2.5143,198.67,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087440886,2.5143,198.67,198.65,3.56978694]
["bitfinex-derivatives","SOLF0:USTF0",1731087441087,2.5143,198.67,198.66,3.56978694]
["bitfinex-derivatives","SOLF0:USTF0",1731087441899,2.5143,198.67,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087442097,2.5143,198.67,198.65,3.56978429]
["bitfinex-derivatives","SOLF0:USTF0",1731087442290,2.5143,198.67,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087442491,2.5143,198.67,198.65,3.57032483]
["bitfinex-derivatives","SOLF0:USTF0",1731087442795,2.5143,198.67,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087442796,12.06709295,198.71,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087442993,2.5141,198.69,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731087443182,12.06709295,198.71,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087443183,12.06709295,198.74,198.66,3.57099881]
["bitfinex-derivatives","SOLF0:USTF0",1731087443385,2.5137,198.73,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731087443789,12.06709295,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731087444182,2.5137,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731087444390,17.06954295,198.77,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731087444593,17.06954295,198.77,198.71,3.57013933]
["bitfinex-derivatives","SOLF0:USTF0",1731087444594,2.5137,198.73,198.71,3.57013933]
["bitfinex-derivatives","SOLF0:USTF0",1731087444795,2.5137,198.73,198.72,3.57013933]
["bitfinex-derivatives","SOLF0:USTF0",1731087444994,17.06954295,198.77,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731087445195,17.06954295,198.77,198.69,3.57047]
["bitfinex-derivatives","SOLF0:USTF0",1731087445389,17.06954295,198.77,198.7,3.57047]
["bitfinex-derivatives","SOLF0:USTF0",1731087445588,2.5137,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731087445789,2.5137,198.72,198.7,3.57154374]
["bitfinex-derivatives","SOLF0:USTF0",1731087446088,2.5137,198.72,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731087446395,2.5137,198.72,198.7,9.43300406]
["bitfinex-derivatives","SOLF0:USTF0",1731087446591,2.5137,198.72,198.71,9.43300406]
["bitfinex-derivatives","SOLF0:USTF0",1731087447188,14.58079295,198.72,198.71,9.43300406]
["bitfinex-derivatives","SOLF0:USTF0",1731087447498,14.58079295,198.72,198.71,3.5725091]
["bitfinex-derivatives","SOLF0:USTF0",1731087447685,2.5141,198.69,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087447999,2.5141,198.69,198.62,9.52877786]
["bitfinex-derivatives","SOLF0:USTF0",1731087448198,2.5141,198.69,198.63,9.52877786]
["bitfinex-derivatives","SOLF0:USTF0",1731087448493,12.06709295,198.72,198.64,9.52877786]
["bitfinex-derivatives","SOLF0:USTF0",1731087448699,2.5139,198.7,198.65,9.52877786]
["bitfinex-derivatives","SOLF0:USTF0",1731087448898,12.06709295,198.72,198.66,12.04307786]
["bitfinex-derivatives","SOLF0:USTF0",1731087449095,12.06709295,198.72,198.67,9.52877786]
["bitfinex-derivatives","SOLF0:USTF0",1731087449296,12.06709295,198.72,198.68,20.91045693]
["bitfinex-derivatives","SOLF0:USTF0",1731087449485,12.06709295,198.72,198.69,13.90634673]
["bitfinex-derivatives","SOLF0:USTF0",1731087449685,12.06709295,198.72,198.7,13.90634673]
["bitfinex-derivatives","SOLF0:USTF0",1731087449890,12.06709295,198.72,198.71,8.04272116]
["bitfinex-derivatives","SOLF0:USTF0",1731087450291,14.58079295,198.72,198.71,8.04272116]
["bitfinex-derivatives","SOLF0:USTF0",1731087450798,14.58079295,198.72,198.71,3.66515229]
["bitfinex-derivatives","SOLF0:USTF0",1731087450993,14.58079295,198.72,198.71,8.04261795]
["bitfinex-derivatives","SOLF0:USTF0",1731087451190,14.58079295,198.72,198.71,3.66515229]
["bitfinex-derivatives","SOLF0:USTF0",1731087451503,14.58079295,198.72,198.71,8.0425908]
["bitfinex-derivatives","SOLF0:USTF0",1731087453399,12.06709295,198.72,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731087453601,2.5139,198.7,198.67,21.21720993]
["bitfinex-derivatives","SOLF0:USTF0",1731087453803,2.5139,198.7,198.68,8.16033639]
["bitfinex-derivatives","SOLF0:USTF0",1731087454001,2.5139,198.7,198.69,8.16033639]
["bitfinex-derivatives","SOLF0:USTF0",1731087454498,2.5139,198.7,198.69,8.16080913]
["bitfinex-derivatives","SOLF0:USTF0",1731087455198,2.5143,198.67,198.61,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731087455401,12.06709295,198.69,198.62,9.55705066]
["bitfinex-derivatives","SOLF0:USTF0",1731087455695,7.53549854,198.79,198.63,14.04662564]
["bitfinex-derivatives","SOLF0:USTF0",1731087455696,2.5147,198.65,198.63,14.04662564]
["bitfinex-derivatives","SOLF0:USTF0",1731087455901,2.5147,198.65,198.64,14.04662564]
["bitfinex-derivatives","SOLF0:USTF0",1731087456104,2.5147,198.65,198.64,8.16523466]
["bitfinex-derivatives","SOLF0:USTF0",1731087456499,2.5147,198.65,198.64,14.12568822]
["bitfinex-derivatives","SOLF0:USTF0",1731087456701,12.06709295,198.66,198.58,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731087456895,12.06709295,198.66,198.59,7.18776514]
["bitfinex-derivatives","SOLF0:USTF0",1731087457095,12.06709295,198.66,198.6,7.18776514]
["bitfinex-derivatives","SOLF0:USTF0",1731087457308,12.06709295,198.66,198.58,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731087457604,12.06709295,198.66,198.59,9.58771208]
["bitfinex-derivatives","SOLF0:USTF0",1731087457793,12.06709295,198.66,198.6,7.07251208]
["bitfinex-derivatives","SOLF0:USTF0",1731087457990,12.06709295,198.68,198.58,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731087458194,16.34709295,198.68,198.59,7.07190048]
["bitfinex-derivatives","SOLF0:USTF0",1731087458395,18.86139295,198.68,198.59,7.07190048]
["bitfinex-derivatives","SOLF0:USTF0",1731087458592,14.58139295,198.68,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087459111,2.5143,198.67,198.64,7.06881555]
["bitfinex-derivatives","SOLF0:USTF0",1731087459298,2.5143,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087459595,2.5143,198.67,198.64,7.06967923]
["bitfinex-derivatives","SOLF0:USTF0",1731087459801,2.5143,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087460003,2.5143,198.67,198.64,7.07039783]
["bitfinex-derivatives","SOLF0:USTF0",1731087460209,2.5143,198.67,198.63,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087460502,2.5143,198.67,198.64,7.07038506]
["bitfinex-derivatives","SOLF0:USTF0",1731087460705,2.5142,198.68,198.64,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731087460897,2.5142,198.68,198.65,7.07439533]
["bitfinex-derivatives","SOLF0:USTF0",1731087461202,16.34709295,198.71,198.58,13.27719295]
["bitfinex-derivatives","SOLF0:USTF0",1731087461203,2.514,198.7,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731087461400,16.34709295,198.71,198.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731087461597,16.34709295,198.71,198.58,13.27719295]
["bitfinex-derivatives","SOLF0:USTF0",1731087461798,2.5141,198.69,198.67,7.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1731087462101,2.5141,198.69,198.68,7.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1731087462402,16.34709295,198.71,198.68,7.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1731087462403,2.50969854,198.79,198.68,7.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1731087462606,12.06709295,198.76,198.69,7.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1731087462803,12.06709295,198.76,198.7,7.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1731087463108,12.06709295,198.76,198.71,7.07821449]
["bitfinex-derivatives","SOLF0:USTF0",1731087463294,2.5135,198.73,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731087463494,12.06709295,198.76,198.69,7.0807373]
["bitfinex-derivatives","SOLF0:USTF0",1731087463701,12.06709295,198.76,198.7,7.0807373]
["bitfinex-derivatives","SOLF0:USTF0",1731087463901,12.06709295,198.76,198.71,7.0807373]
["bitfinex-derivatives","SOLF0:USTF0",1731087464103,4.26,198.75,198.72,7.0807373]
["bitfinex-derivatives","SOLF0:USTF0",1731087464304,12.06709295,198.74,198.73,7.0807373]
["bitfinex-derivatives","SOLF0:USTF0",1731087464499,2.514,198.7,198.66,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731087464702,4.26,198.75,198.67,7.27553916]
["bitfinex-derivatives","SOLF0:USTF0",1731087464703,12.06709295,198.71,198.67,7.27553916]
["bitfinex-derivatives","SOLF0:USTF0",1731087465003,12.06709295,198.71,198.61,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731087465309,12.06709295,198.71,198.68,7.27650869]
["bitfinex-derivatives","SOLF0:USTF0",1731087465499,12.06709295,198.71,198.63,4.98354338]
["bitfinex-derivatives","SOLF0:USTF0",1731087465702,12.06709295,198.71,198.64,7.27751689]
["bitfinex-derivatives","SOLF0:USTF0",1731087465906,12.06709295,198.71,198.65,7.27751689]
["bitfinex-derivatives","SOLF0:USTF0",1731087466100,4.26,198.75,198.66,7.27751689]
["bitfinex-derivatives","SOLF0:USTF0",1731087466307,12.06709295,198.7,198.67,7.27751689]
["bitfinex-derivatives","SOLF0:USTF0",1731087466507,2.5149,198.63,198.59,4.98354338]
["bitfinex-derivatives","SOLF0:USTF0",1731087466809,4.28,198.65,198.6,13.13484562]
["bitfinex-derivatives","SOLF0:USTF0",1731087467012,2.5149,198.62,198.61,13.13484562]
["bitfinex-derivatives","SOLF0:USTF0",1731087467308,4.28,198.62,198.54,4.98354338]
["bitfinex-derivatives","SOLF0:USTF0",1731087467503,12.06709295,198.61,198.55,13.1331767]
["bitfinex-derivatives","SOLF0:USTF0",1731087467805,12.06709295,198.66,198.57,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087468112,38.76016756,198.84,198.59,17.05063633]
["bitfinex-derivatives","SOLF0:USTF0",1731087468410,38.76016756,198.84,198.57,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731087468411,12.06709295,198.71,198.6,14.28713297]
["bitfinex-derivatives","SOLF0:USTF0",1731087468603,12.06709295,198.71,198.64,4.97947266]
["bitfinex-derivatives","SOLF0:USTF0",1731087468802,2.5142,198.68,198.65,21.38487626]
["bitfinex-derivatives","SOLF0:USTF0",1731087469007,2.5142,198.68,198.66,21.38487626]
["bitfinex-derivatives","SOLF0:USTF0",1731087469203,2.5142,198.68,198.67,21.38487626]
["bitfinex-derivatives","SOLF0:USTF0",1731087469407,12.06709295,198.71,198.67,21.38487626]
["bitfinex-derivatives","SOLF0:USTF0",1731087469604,4.28,198.72,198.68,14.11347616]
["bitfinex-derivatives","SOLF0:USTF0",1731087469605,14.58119295,198.69,198.68,14.11347616]
["bitfinex-derivatives","SOLF0:USTF0",1731087469807,12.06709295,198.69,198.59,4.97947266]
["bitfinex-derivatives","SOLF0:USTF0",1731087470002,12.06709295,198.69,198.6,8.43664382]
["bitfinex-derivatives","SOLF0:USTF0",1731087470311,12.06709295,198.69,198.61,7.27444382]
["bitfinex-derivatives","SOLF0:USTF0",1731087470508,12.06709295,198.69,198.62,7.27444382]
["bitfinex-derivatives","SOLF0:USTF0",1731087470708,12.06709295,198.69,198.63,7.27444382]
["bitfinex-derivatives","SOLF0:USTF0",1731087471011,12.06709295,198.69,198.64,7.27444382]
["bitfinex-derivatives","SOLF0:USTF0",1731087471311,12.06709295,198.69,198.6,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731087471503,12.06709295,198.69,198.61,7.16172366]
["bitfinex-derivatives","SOLF0:USTF0",1731087471701,12.06709295,198.69,198.6,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1731087471905,12.06709295,198.69,198.62,7.16344666]
["bitfinex-derivatives","SOLF0:USTF0",1731087472102,12.06709295,198.69,198.63,7.16344666]
["bitfinex-derivatives","SOLF0:USTF0",1731087472308,12.06709295,198.69,198.64,7.16344666]
["bitfinex-derivatives","SOLF0:USTF0",1731087472513,12.06709295,198.69,198.6,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1731087472514,12.06709295,198.69,198.65,7.16344666]
["bitfinex-derivatives","SOLF0:USTF0",1731087472710,12.06709295,198.69,198.6,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731087473011,12.06709295,198.66,198.61,7.16179363]
["bitfinex-derivatives","SOLF0:USTF0",1731087473211,12.06709295,198.66,198.62,7.16179363]
["bitfinex-derivatives","SOLF0:USTF0",1731087473406,12.06709295,198.66,198.63,7.16179363]
["bitfinex-derivatives","SOLF0:USTF0",1731087473607,12.06709295,198.66,198.6,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731087473806,12.06709295,198.66,198.61,7.16181832]
["bitfinex-derivatives","SOLF0:USTF0",1731087474017,2.5149,198.63,198.62,7.16181832]
["bitfinex-derivatives","SOLF0:USTF0",1731087474207,14.58199295,198.63,198.62,7.16181832]
["bitfinex-derivatives","SOLF0:USTF0",1731087474508,2.5153,198.6,198.55,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731087474811,2.5153,198.6,198.56,7.16694616]
["bitfinex-derivatives","SOLF0:USTF0",1731087475008,2.5151,198.61,198.57,7.16694616]
["bitfinex-derivatives","SOLF0:USTF0",1731087475207,12.06709295,198.63,198.53,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731087475406,12.06709295,198.63,198.54,7.16738109]
["bitfinex-derivatives","SOLF0:USTF0",1731087475603,4.28,198.65,198.55,19.23447404]
["bitfinex-derivatives","SOLF0:USTF0",1731087476006,4.28,198.65,198.56,7.16738109]
["bitfinex-derivatives","SOLF0:USTF0",1731087476207,12.06709295,198.68,198.57,19.23447404]
["bitfinex-derivatives","SOLF0:USTF0",1731087476407,12.06709295,198.68,198.58,7.16738109]
["bitfinex-derivatives","SOLF0:USTF0",1731087476708,2.5145,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731087476910,12.06709295,198.68,198.62,7.16738109]
["bitfinex-derivatives","SOLF0:USTF0",1731087477109,12.06709295,198.68,198.63,7.16738109]
["bitfinex-derivatives","SOLF0:USTF0",1731087477315,2.5146,198.65,198.64,7.16738109]
["bitfinex-derivatives","SOLF0:USTF0",1731087477614,12.06709295,198.68,198.64,7.16738109]
["bitfinex-derivatives","SOLF0:USTF0",1731087477815,2.5144,198.66,198.65,7.16738109]
["bitfinex-derivatives","SOLF0:USTF0",1731087478709,2.5144,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731087478912,2.5144,198.66,198.65,7.16226534]
["bitfinex-derivatives","SOLF0:USTF0",1731087479111,2.5142,198.68,198.65,7.16226534]
["bitfinex-derivatives","SOLF0:USTF0",1731087479406,2.5142,198.68,198.66,7.16226534]
["bitfinex-derivatives","SOLF0:USTF0",1731087479605,2.5142,198.68,198.67,7.16226534]
["bitfinex-derivatives","SOLF0:USTF0",1731087480003,16.10709295,198.71,198.67,7.16226534]
["bitfinex-derivatives","SOLF0:USTF0",1731087480004,2.5141,198.69,198.67,7.16226534]
["bitfinex-derivatives","SOLF0:USTF0",1731087480207,2.5141,198.69,198.68,7.16226534]
["bitfinex-derivatives","SOLF0:USTF0",1731087480816,12.06709295,198.68,198.62,4.97928272]
["bitfinex-derivatives","SOLF0:USTF0",1731087481011,2.5146,198.65,198.61,4.97928272]
["bitfinex-derivatives","SOLF0:USTF0",1731087481208,2.54731916,198.75,198.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731087481411,2.5127,198.8,198.7,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087481614,0.47865,198.81,198.7,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087481615,0.47865,198.81,198.71,8.54098272]
["bitfinex-derivatives","SOLF0:USTF0",1731087481910,0.47865,198.81,198.73,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087482213,0.47865,198.81,198.74,8.08134167]
["bitfinex-derivatives","SOLF0:USTF0",1731087482417,0.47865,198.81,198.76,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731087482713,0.47865,198.81,198.77,8.08134167]
["bitfinex-derivatives","SOLF0:USTF0",1731087482917,2.52744181,198.9,198.78,18.02804676]
["bitfinex-derivatives","SOLF0:USTF0",1731087482918,12.06709295,198.9,198.78,18.02804676]
["bitfinex-derivatives","SOLF0:USTF0",1731087483109,12.06709295,198.93,198.81,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087483308,12.06709295,198.96,198.84,12.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1731087483513,12.06709295,198.96,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087483814,12.06709295,198.96,198.88,14.20891455]
["bitfinex-derivatives","SOLF0:USTF0",1731087484016,12.06709295,198.96,198.89,14.20891455]
["bitfinex-derivatives","SOLF0:USTF0",1731087484213,2.5109,198.94,198.9,9.68633769]
["bitfinex-derivatives","SOLF0:USTF0",1731087484415,2.5109,198.94,198.91,5.96095381]
["bitfinex-derivatives","SOLF0:USTF0",1731087484609,2.5109,198.94,198.92,3.72538388]
["bitfinex-derivatives","SOLF0:USTF0",1731087484816,2.5109,198.94,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087485013,2.5109,198.94,198.88,14.14189429]
["bitfinex-derivatives","SOLF0:USTF0",1731087485316,2.5109,198.94,198.89,8.20912044]
["bitfinex-derivatives","SOLF0:USTF0",1731087485518,2.5109,198.94,198.9,8.20912044]
["bitfinex-derivatives","SOLF0:USTF0",1731087485715,2.5108,198.96,198.91,3.70777238]
["bitfinex-derivatives","SOLF0:USTF0",1731087485916,19.28863099,198.97,198.92,3.70777238]
["bitfinex-derivatives","SOLF0:USTF0",1731087486119,2.5103,198.99,198.9,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087486423,2.5103,198.99,198.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731087486424,19.28863099,199.04,198.91,14.1126258]
["bitfinex-derivatives","SOLF0:USTF0",1731087486617,19.28863099,199.04,198.92,14.11179956]
["bitfinex-derivatives","SOLF0:USTF0",1731087486919,19.28863099,199.04,198.93,14.11236699]
["bitfinex-derivatives","SOLF0:USTF0",1731087487112,19.28863099,199.04,198.94,8.1974362]
["bitfinex-derivatives","SOLF0:USTF0",1731087487311,19.28863099,199.01,198.95,3.70262636]
["bitfinex-derivatives","SOLF0:USTF0",1731087487615,19.28863099,199.01,198.85,4.94323408]
["bitfinex-derivatives","SOLF0:USTF0",1731087487813,19.28863099,199.01,198.86,14.08060907]
["bitfinex-derivatives","SOLF0:USTF0",1731087488118,2.5105,198.98,198.87,14.08060907]
["bitfinex-derivatives","SOLF0:USTF0",1731087488317,2.5105,198.98,198.88,14.08060907]
["bitfinex-derivatives","SOLF0:USTF0",1731087488614,2.5105,198.98,198.89,14.08060907]
["bitfinex-derivatives","SOLF0:USTF0",1731087488615,2.5112,198.92,198.89,14.08060907]
["bitfinex-derivatives","SOLF0:USTF0",1731087488818,19.28863099,198.94,198.9,3.69175017]
["bitfinex-derivatives","SOLF0:USTF0",1731087489015,19.28863099,198.94,198.91,3.69175017]
["bitfinex-derivatives","SOLF0:USTF0",1731087489317,19.28863099,198.94,198.82,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731087489617,19.28863099,198.97,198.83,14.0557631]
["bitfinex-derivatives","SOLF0:USTF0",1731087489817,2.5109,198.94,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087490016,2.5109,198.94,198.88,14.06205185]
["bitfinex-derivatives","SOLF0:USTF0",1731087490215,2.5109,198.94,198.89,14.06205185]
["bitfinex-derivatives","SOLF0:USTF0",1731087490415,2.5109,198.94,198.9,8.16147372]
["bitfinex-derivatives","SOLF0:USTF0",1731087490620,2.5109,198.94,198.91,3.68765164]
["bitfinex-derivatives","SOLF0:USTF0",1731087490820,2.5109,198.94,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087491115,19.28863099,198.97,198.85,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087491317,2.511,198.93,198.86,3.68553323]
["bitfinex-derivatives","SOLF0:USTF0",1731087491512,19.28863099,198.97,198.82,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731087491713,19.28863099,198.97,198.83,8.15261716]
["bitfinex-derivatives","SOLF0:USTF0",1731087491920,19.28863099,198.92,198.84,3.68370579]
["bitfinex-derivatives","SOLF0:USTF0",1731087492215,19.28863099,198.88,198.72,4.94323408]
["bitfinex-derivatives","SOLF0:USTF0",1731087492425,4.02,198.87,198.73,21.20606571]
["bitfinex-derivatives","SOLF0:USTF0",1731087492617,4.02,198.87,198.74,15.2436384]
["bitfinex-derivatives","SOLF0:USTF0",1731087492812,2.5124,198.82,198.76,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731087493612,2.5128,198.8,198.74,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1731087493813,19.28863099,198.85,198.74,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731087494117,19.28863099,198.85,198.75,3.68710277]
["bitfinex-derivatives","SOLF0:USTF0",1731087494417,19.28863099,198.85,198.74,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731087494615,19.28863099,198.85,198.75,3.68425533]
["bitfinex-derivatives","SOLF0:USTF0",1731087494822,19.28863099,198.85,198.74,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731087495125,19.28863099,198.85,198.75,3.68444948]
["bitfinex-derivatives","SOLF0:USTF0",1731087495307,19.28863099,198.85,198.74,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731087495509,19.28863099,198.85,198.75,3.68368487]
["bitfinex-derivatives","SOLF0:USTF0",1731087495718,19.28863099,198.85,198.74,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731087495925,19.28863099,198.85,198.75,3.68394575]
["bitfinex-derivatives","SOLF0:USTF0",1731087496110,2.5124,198.82,198.76,6.19704575]
["bitfinex-derivatives","SOLF0:USTF0",1731087496312,19.28863099,198.85,198.74,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731087496508,4.02,198.87,198.74,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731087496712,23.30863099,198.87,198.75,3.68432633]
["bitfinex-derivatives","SOLF0:USTF0",1731087496912,4.02,198.86,198.76,3.68432633]
["bitfinex-derivatives","SOLF0:USTF0",1731087497113,4.02,198.86,198.74,20.47983099]
["bitfinex-derivatives","SOLF0:USTF0",1731087497114,4.02,198.87,198.77,3.68432633]
["bitfinex-derivatives","SOLF0:USTF0",1731087497315,2.512,198.86,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731087497511,4.02,198.87,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731087498019,4.02,198.87,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731087498416,2.5121,198.85,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731087498823,4.02,198.87,198.74,20.47983099]
["bitfinex-derivatives","SOLF0:USTF0",1731087499126,4.02,198.9,198.77,19.28863099]
["bitfinex-derivatives","SOLF0:USTF0",1731087499422,2.5116,198.89,198.85,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087499613,19.28863099,198.99,198.86,8.14875244]
["bitfinex-derivatives","SOLF0:USTF0",1731087499821,19.28863099,198.99,198.87,3.68280171]
["bitfinex-derivatives","SOLF0:USTF0",1731087499822,4.7737086,198.98,198.87,3.68280171]
["bitfinex-derivatives","SOLF0:USTF0",1731087500015,19.28863099,198.96,198.88,3.68280171]
["bitfinex-derivatives","SOLF0:USTF0",1731087500211,2.5114,198.91,198.81,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731087500428,4.02,198.91,198.82,23.66914405]
["bitfinex-derivatives","SOLF0:USTF0",1731087500626,4.02,198.91,198.83,21.15674405]
["bitfinex-derivatives","SOLF0:USTF0",1731087500824,2.5115,198.89,198.84,14.02109248]
["bitfinex-derivatives","SOLF0:USTF0",1731087501021,2.5115,198.89,198.85,8.13708057]
["bitfinex-derivatives","SOLF0:USTF0",1731087501221,2.5115,198.89,198.86,3.67729834]
["bitfinex-derivatives","SOLF0:USTF0",1731087501421,2.5115,198.89,198.87,3.67729834]
["bitfinex-derivatives","SOLF0:USTF0",1731087501619,2.5118,198.87,198.81,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1731087501817,4.02,198.91,198.82,21.15072145]
["bitfinex-derivatives","SOLF0:USTF0",1731087502125,4.02,198.91,198.83,14.01691036]
["bitfinex-derivatives","SOLF0:USTF0",1731087502323,4.02,198.91,198.84,14.01691036]
["bitfinex-derivatives","SOLF0:USTF0",1731087502518,4.02,198.91,198.85,8.13476423]
["bitfinex-derivatives","SOLF0:USTF0",1731087502719,4.02,198.91,198.86,3.6761323]
["bitfinex-derivatives","SOLF0:USTF0",1731087503023,4.02,198.91,198.81,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731087503233,4.02,198.91,198.82,14.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1731087503427,19.28863099,198.93,198.83,14.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1731087503613,19.28863099,198.89,198.84,3.67638825]
["bitfinex-derivatives","SOLF0:USTF0",1731087503823,19.28863099,198.89,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087503824,4.02,198.88,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087504014,4.02,198.88,198.8,14.02793498]
["bitfinex-derivatives","SOLF0:USTF0",1731087504219,4.02,198.88,198.81,14.02793498]
["bitfinex-derivatives","SOLF0:USTF0",1731087504523,4.02,198.88,198.82,3.67897543]
["bitfinex-derivatives","SOLF0:USTF0",1731087504725,4.02,198.88,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087504916,4.02,198.88,198.8,9.56755083]
["bitfinex-derivatives","SOLF0:USTF0",1731087505114,4.02,198.88,198.8,4.46330478]
["bitfinex-derivatives","SOLF0:USTF0",1731087505315,2.5124,198.82,198.81,8.14316625]
["bitfinex-derivatives","SOLF0:USTF0",1731087506129,2.5124,198.82,198.81,3.67986147]
["bitfinex-derivatives","SOLF0:USTF0",1731087507036,2.5123,198.83,198.81,3.67986147]
["bitfinex-derivatives","SOLF0:USTF0",1731087507222,2.5123,198.83,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087507419,2.5123,198.83,198.8,3.68128712]
["bitfinex-derivatives","SOLF0:USTF0",1731087507623,2.5123,198.83,198.81,3.68128712]
["bitfinex-derivatives","SOLF0:USTF0",1731087507829,2.5123,198.83,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087507830,4.02,198.88,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087508029,4.02,198.88,198.8,3.68122908]
["bitfinex-derivatives","SOLF0:USTF0",1731087508231,4.02,198.88,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087508429,2.5123,198.83,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087508621,2.5123,198.83,198.8,3.68147057]
["bitfinex-derivatives","SOLF0:USTF0",1731087508931,2.5123,198.83,198.81,3.68147057]
["bitfinex-derivatives","SOLF0:USTF0",1731087509128,2.5123,198.83,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087509327,2.5123,198.83,198.8,3.68128746]
["bitfinex-derivatives","SOLF0:USTF0",1731087509528,2.5123,198.83,198.81,3.68128746]
["bitfinex-derivatives","SOLF0:USTF0",1731087509724,2.5123,198.83,198.79,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731087509926,2.5126,198.81,198.8,3.67932638]
["bitfinex-derivatives","SOLF0:USTF0",1731087510127,19.28863099,198.86,198.8,3.67932638]
["bitfinex-derivatives","SOLF0:USTF0",1731087510627,19.28863099,198.86,198.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731087511124,2.5124,198.82,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731087513031,2.5124,198.82,198.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731087513235,3.9,198.86,198.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731087513736,2.5123,198.83,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731087513941,3.9,198.86,198.78,3.68259885]
["bitfinex-derivatives","SOLF0:USTF0",1731087514131,3.9,198.86,198.79,3.68259885]
["bitfinex-derivatives","SOLF0:USTF0",1731087514437,3.9,198.86,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731087514738,3.9,198.86,198.78,8.15171911]
["bitfinex-derivatives","SOLF0:USTF0",1731087514929,3.9,198.86,198.79,3.68371173]
["bitfinex-derivatives","SOLF0:USTF0",1731087515130,19.28863099,198.84,198.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731087515335,19.28863099,198.84,198.76,8.15393881]
["bitfinex-derivatives","SOLF0:USTF0",1731087515636,19.28863099,198.84,198.77,3.68474517]
["bitfinex-derivatives","SOLF0:USTF0",1731087515833,19.28863099,198.84,198.78,3.68474517]
["bitfinex-derivatives","SOLF0:USTF0",1731087516029,19.28863099,198.84,198.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731087516234,19.28863099,198.84,198.76,8.15780113]
["bitfinex-derivatives","SOLF0:USTF0",1731087516435,2.5129,198.78,198.77,3.68644793]
["bitfinex-derivatives","SOLF0:USTF0",1731087516734,19.28863099,198.84,198.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731087516935,19.28863099,198.84,198.76,3.68748028]
["bitfinex-derivatives","SOLF0:USTF0",1731087516936,2.5131,198.77,198.76,3.68748028]
["bitfinex-derivatives","SOLF0:USTF0",1731087517737,2.5131,198.77,198.72,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731087517936,2.5133,198.76,198.73,14.05661193]
["bitfinex-derivatives","SOLF0:USTF0",1731087518136,3.9,198.79,198.74,3.68649911]
["bitfinex-derivatives","SOLF0:USTF0",1731087518337,19.28863099,198.77,198.69,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1731087518540,2.5138,198.72,198.7,9.59201985]
["bitfinex-derivatives","SOLF0:USTF0",1731087518734,2.5138,198.72,198.7,4.47465614]
["bitfinex-derivatives","SOLF0:USTF0",1731087518935,2.5138,198.72,198.71,8.16394274]
["bitfinex-derivatives","SOLF0:USTF0",1731087519343,2.5138,198.72,198.71,8.16765878]
["bitfinex-derivatives","SOLF0:USTF0",1731087519546,2.5138,198.72,198.71,3.6892866]
["bitfinex-derivatives","SOLF0:USTF0",1731087520040,19.28863099,198.77,198.66,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731087520248,2.5137,198.72,198.67,21.2407801]
["bitfinex-derivatives","SOLF0:USTF0",1731087520438,2.5137,198.72,198.68,14.076943]
["bitfinex-derivatives","SOLF0:USTF0",1731087520749,2.5137,198.72,198.69,14.076943]
["bitfinex-derivatives","SOLF0:USTF0",1731087520952,2.5137,198.72,198.7,3.69179901]
["bitfinex-derivatives","SOLF0:USTF0",1731087521144,3.92,198.75,198.66,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731087521445,3.92,198.75,198.67,23.77293039]
["bitfinex-derivatives","SOLF0:USTF0",1731087521646,3.92,198.75,198.68,14.088395]
["bitfinex-derivatives","SOLF0:USTF0",1731087521848,3.92,198.75,198.68,11.65325897]
["bitfinex-derivatives","SOLF0:USTF0",1731087522044,7.5377685,198.85,198.69,9.60977198]
["bitfinex-derivatives","SOLF0:USTF0",1731087522045,3.92,198.78,198.69,9.60977198]
["bitfinex-derivatives","SOLF0:USTF0",1731087522246,7.5377685,198.85,198.66,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731087522247,3.92,198.81,198.7,22.45076535]
["bitfinex-derivatives","SOLF0:USTF0",1731087522449,2.5127,198.8,198.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731087522746,2.5127,198.8,198.76,14.09244243]
["bitfinex-derivatives","SOLF0:USTF0",1731087522943,2.5127,198.8,198.77,14.09244243]
["bitfinex-derivatives","SOLF0:USTF0",1731087523146,6.4325,198.81,198.78,14.09244243]
["bitfinex-derivatives","SOLF0:USTF0",1731087523347,6.4325,198.81,198.79,14.08869035]
["bitfinex-derivatives","SOLF0:USTF0",1731087523550,3.92,198.81,198.8,8.17860727]
["bitfinex-derivatives","SOLF0:USTF0",1731087523754,36.22,198.88,198.8,3.69593682]
["bitfinex-derivatives","SOLF0:USTF0",1731087524054,3.92,198.87,198.81,3.69593682]
["bitfinex-derivatives","SOLF0:USTF0",1731087524239,2.5124,198.82,198.77,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731087524444,2.5124,198.82,198.72,19.28863099]
["bitfinex-derivatives","SOLF0:USTF0",1731087524445,2.5124,198.82,198.78,21.26595821]
["bitfinex-derivatives","SOLF0:USTF0",1731087524748,2.5124,198.82,198.79,14.09310024]
["bitfinex-derivatives","SOLF0:USTF0",1731087524947,19.28863099,198.86,198.8,14.09310024]
["bitfinex-derivatives","SOLF0:USTF0",1731087524948,2.5121,198.84,198.8,14.09310024]
["bitfinex-derivatives","SOLF0:USTF0",1731087525253,5.021,198.98,198.72,22.96863099]
["bitfinex-derivatives","SOLF0:USTF0",1731087525254,3.68,198.87,198.72,22.96863099]
["bitfinex-derivatives","SOLF0:USTF0",1731087525548,19.28863099,198.9,198.81,4.48194649]
["bitfinex-derivatives","SOLF0:USTF0",1731087525740,3.68,198.89,198.82,8.17724403]
["bitfinex-derivatives","SOLF0:USTF0",1731087525946,19.28863099,198.86,198.83,3.69529754]
["bitfinex-derivatives","SOLF0:USTF0",1731087526151,19.28863099,198.86,198.75,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1731087526450,19.28863099,198.86,198.76,21.2654995]
["bitfinex-derivatives","SOLF0:USTF0",1731087526652,2.5125,198.82,198.77,21.2654995]
["bitfinex-derivatives","SOLF0:USTF0",1731087526852,19.28863099,198.86,198.78,21.2654995]
["bitfinex-derivatives","SOLF0:USTF0",1731087527155,2.5125,198.81,198.79,21.26742814]
["bitfinex-derivatives","SOLF0:USTF0",1731087527359,2.5125,198.81,198.8,14.09251456]
["bitfinex-derivatives","SOLF0:USTF0",1731087527751,2.5125,198.81,198.8,8.17890891]
["bitfinex-derivatives","SOLF0:USTF0",1731087528555,19.28863099,198.86,198.8,14.09593552]
["bitfinex-derivatives","SOLF0:USTF0",1731087528750,19.28863099,198.86,198.81,3.69778742]
["bitfinex-derivatives","SOLF0:USTF0",1731087528953,19.28863099,198.86,198.81,4.48504713]
["bitfinex-derivatives","SOLF0:USTF0",1731087529257,19.28863099,198.86,198.82,9.61497446]
["bitfinex-derivatives","SOLF0:USTF0",1731087529258,2.5124,198.83,198.82,9.61497446]
["bitfinex-derivatives","SOLF0:USTF0",1731087529556,2.5124,198.83,198.82,8.18305974]
["bitfinex-derivatives","SOLF0:USTF0",1731087529853,2.5124,198.83,198.82,14.10238124]
["bitfinex-derivatives","SOLF0:USTF0",1731087530850,2.5124,198.83,198.82,8.18305974]
["bitfinex-derivatives","SOLF0:USTF0",1731087531354,2.5124,198.83,198.82,3.69784513]
["bitfinex-derivatives","SOLF0:USTF0",1731087532456,19.28863099,198.86,198.82,8.19877591]
["bitfinex-derivatives","SOLF0:USTF0",1731087532652,19.28863099,198.86,198.83,3.70493972]
["bitfinex-derivatives","SOLF0:USTF0",1731087532846,19.28863099,198.86,198.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731087533052,19.28863099,198.86,198.77,21.32151527]
["bitfinex-derivatives","SOLF0:USTF0",1731087533252,19.28863099,198.86,198.78,21.32151527]
["bitfinex-derivatives","SOLF0:USTF0",1731087533449,2.5123,198.83,198.79,21.32151527]
["bitfinex-derivatives","SOLF0:USTF0",1731087533659,12.07022243,198.84,198.8,21.32424406]
["bitfinex-derivatives","SOLF0:USTF0",1731087533958,12.07022243,198.84,198.81,14.12992991]
["bitfinex-derivatives","SOLF0:USTF0",1731087534260,2.5123,198.83,198.82,8.2021845]
["bitfinex-derivatives","SOLF0:USTF0",1731087535163,2.5123,198.83,198.82,14.13514974]
["bitfinex-derivatives","SOLF0:USTF0",1731087537560,2.5123,198.83,198.82,21.34095398]
["bitfinex-derivatives","SOLF0:USTF0",1731087537756,2.512,198.85,198.82,21.34095398]
["bitfinex-derivatives","SOLF0:USTF0",1731087537958,2.512,198.85,198.83,21.34095398]
["bitfinex-derivatives","SOLF0:USTF0",1731087538252,2.512,198.85,198.84,8.2021845]
["bitfinex-derivatives","SOLF0:USTF0",1731087539262,2.512,198.85,198.84,3.70571226]
["bitfinex-derivatives","SOLF0:USTF0",1731087539458,12.07022243,198.86,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731087539661,12.07022243,198.86,198.81,21.3617308]
["bitfinex-derivatives","SOLF0:USTF0",1731087539662,2.5122,198.84,198.81,21.3617308]
["bitfinex-derivatives","SOLF0:USTF0",1731087539959,2.5122,198.84,198.82,14.15666275]
["bitfinex-derivatives","SOLF0:USTF0",1731087540163,2.5122,198.84,198.83,8.21592038]
["bitfinex-derivatives","SOLF0:USTF0",1731087540360,2.5121,198.85,198.83,14.15570862]
["bitfinex-derivatives","SOLF0:USTF0",1731087540658,2.5121,198.85,198.84,8.21592038]
["bitfinex-derivatives","SOLF0:USTF0",1731087541262,2.5121,198.85,198.84,3.71275285]
["bitfinex-derivatives","SOLF0:USTF0",1731087541462,2.5121,198.85,198.84,8.21679092]
["bitfinex-derivatives","SOLF0:USTF0",1731087541863,2.5121,198.85,198.84,8.21699317]
["bitfinex-derivatives","SOLF0:USTF0",1731087542257,2.5121,198.85,198.84,3.71275285]
["bitfinex-derivatives","SOLF0:USTF0",1731087543965,2.5122,198.84,198.8,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731087544163,2.5122,198.84,198.81,14.39157028]
["bitfinex-derivatives","SOLF0:USTF0",1731087544359,2.5122,198.84,198.82,3.80255368]
["bitfinex-derivatives","SOLF0:USTF0",1731087544567,2.5122,198.84,198.83,3.80255368]
["bitfinex-derivatives","SOLF0:USTF0",1731087544964,5.0222,198.93,198.76,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731087544965,12.07022243,198.89,198.77,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087545159,15.75022243,198.92,198.81,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731087545469,12.07022243,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087545672,12.07022243,198.92,198.88,3.802753]
["bitfinex-derivatives","SOLF0:USTF0",1731087545963,12.07022243,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087546262,14.58142243,198.92,198.88,3.80293012]
["bitfinex-derivatives","SOLF0:USTF0",1731087546465,14.58142243,198.92,198.89,3.80293012]
["bitfinex-derivatives","SOLF0:USTF0",1731087546664,14.58142243,198.92,198.87,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087546965,2.5113,198.91,198.88,3.80225506]
["bitfinex-derivatives","SOLF0:USTF0",1731087547157,2.5113,198.91,198.89,3.80225506]
["bitfinex-derivatives","SOLF0:USTF0",1731087547465,12.07022243,198.92,198.87,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731087547666,3.68,198.94,198.88,3.80149085]
["bitfinex-derivatives","SOLF0:USTF0",1731087547869,12.07022243,199.0,198.89,3.80149085]
["bitfinex-derivatives","SOLF0:USTF0",1731087548068,12.07022243,199.0,198.9,12.40830618]
["bitfinex-derivatives","SOLF0:USTF0",1731087548365,12.07022243,199.03,198.91,25.627983]
["bitfinex-derivatives","SOLF0:USTF0",1731087548669,12.07022243,199.03,198.93,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087548670,2.5098,199.03,198.93,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087548867,12.07022243,199.05,198.93,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087549066,12.07022243,199.05,198.94,9.87776057]
["bitfinex-derivatives","SOLF0:USTF0",1731087549367,12.07022243,199.05,198.95,21.55517094]
["bitfinex-derivatives","SOLF0:USTF0",1731087549570,12.07022243,199.05,198.96,14.36907225]
["bitfinex-derivatives","SOLF0:USTF0",1731087549763,12.07022243,199.05,198.97,14.36907225]
["bitfinex-derivatives","SOLF0:USTF0",1731087549960,12.07022243,199.05,198.98,3.79900576]
["bitfinex-derivatives","SOLF0:USTF0",1731087550264,2.5101,199.0,198.99,3.79900576]
["bitfinex-derivatives","SOLF0:USTF0",1731087550472,12.07022243,199.05,198.93,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087550660,12.07022243,199.02,198.94,14.32131679]
["bitfinex-derivatives","SOLF0:USTF0",1731087550859,2.5101,199.0,198.95,14.32131679]
["bitfinex-derivatives","SOLF0:USTF0",1731087551058,12.07022243,199.02,198.96,3.78409178]
["bitfinex-derivatives","SOLF0:USTF0",1731087551362,12.07022243,199.02,198.97,3.78409178]
["bitfinex-derivatives","SOLF0:USTF0",1731087551563,2.5102,199.0,198.98,3.78409178]
["bitfinex-derivatives","SOLF0:USTF0",1731087551867,2.5102,199.0,198.92,11.67964502]
["bitfinex-derivatives","SOLF0:USTF0",1731087552070,2.5102,199.0,198.93,9.83326387]
["bitfinex-derivatives","SOLF0:USTF0",1731087552261,12.07022243,199.02,198.94,21.48087928]
["bitfinex-derivatives","SOLF0:USTF0",1731087552464,12.07022243,199.02,198.95,9.83326387]
["bitfinex-derivatives","SOLF0:USTF0",1731087552465,12.07022243,199.0,198.95,9.83326387]
["bitfinex-derivatives","SOLF0:USTF0",1731087552661,12.07022243,198.97,198.92,11.67964502]
["bitfinex-derivatives","SOLF0:USTF0",1731087552867,15.09,199.28,198.96,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087553063,12.07022243,199.1,199.0,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087553265,0.75322965,199.09,199.01,3.78180528]
["bitfinex-derivatives","SOLF0:USTF0",1731087553464,12.07022243,199.13,199.02,3.78180528]
["bitfinex-derivatives","SOLF0:USTF0",1731087553769,2.5091,199.09,199.03,3.78180528]
["bitfinex-derivatives","SOLF0:USTF0",1731087553970,3.68,199.17,198.95,3.92124755]
["bitfinex-derivatives","SOLF0:USTF0",1731087553971,12.07022243,199.1,199.04,3.78180528]
["bitfinex-derivatives","SOLF0:USTF0",1731087554164,12.07022243,199.07,198.97,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087554467,12.07022243,199.07,198.98,14.28283748]
["bitfinex-derivatives","SOLF0:USTF0",1731087554670,12.07022243,199.07,198.99,9.81417176]
["bitfinex-derivatives","SOLF0:USTF0",1731087554869,12.07022243,199.07,199.0,3.77454937]
["bitfinex-derivatives","SOLF0:USTF0",1731087555069,12.07022243,199.07,199.01,3.77454937]
["bitfinex-derivatives","SOLF0:USTF0",1731087555270,12.07022243,199.07,198.97,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087555471,2.5096,199.05,198.98,9.80991204]
["bitfinex-derivatives","SOLF0:USTF0",1731087555671,2.5096,199.05,198.99,9.80991204]
["bitfinex-derivatives","SOLF0:USTF0",1731087555870,2.5096,199.05,199.0,3.77291106]
["bitfinex-derivatives","SOLF0:USTF0",1731087556074,2.5096,199.04,199.01,3.77291106]
["bitfinex-derivatives","SOLF0:USTF0",1731087556273,2.5096,199.04,199.02,3.77291106]
["bitfinex-derivatives","SOLF0:USTF0",1731087556464,12.07022243,199.07,198.94,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087556671,2.5101,199.01,198.95,21.41021809]
["bitfinex-derivatives","SOLF0:USTF0",1731087556971,2.5101,199.01,198.96,14.26560693]
["bitfinex-derivatives","SOLF0:USTF0",1731087557165,12.07022243,199.05,198.97,9.80022495]
["bitfinex-derivatives","SOLF0:USTF0",1731087557374,2.5102,199.0,198.98,3.76918538]
["bitfinex-derivatives","SOLF0:USTF0",1731087557567,2.5102,199.0,198.94,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087557568,2.5102,199.0,198.99,3.76918538]
["bitfinex-derivatives","SOLF0:USTF0",1731087558266,2.5103,198.99,198.91,14.56722243]
["bitfinex-derivatives","SOLF0:USTF0",1731087558466,12.07022243,199.02,198.91,14.56722243]
["bitfinex-derivatives","SOLF0:USTF0",1731087558467,3.66,199.03,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087558674,3.66,199.03,198.96,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087559078,3.66,199.03,198.91,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731087559079,3.66,199.03,198.97,8.23353785]
["bitfinex-derivatives","SOLF0:USTF0",1731087559276,2.5103,198.99,198.98,3.76898139]
["bitfinex-derivatives","SOLF0:USTF0",1731087559479,12.07022243,199.02,198.91,17.07842243]
["bitfinex-derivatives","SOLF0:USTF0",1731087559784,12.07022243,199.02,198.92,9.80235254]
["bitfinex-derivatives","SOLF0:USTF0",1731087559968,12.07022243,199.02,198.94,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731087560169,3.66,199.03,198.96,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087560366,12.07022243,199.07,198.97,9.79889561]
["bitfinex-derivatives","SOLF0:USTF0",1731087560569,2.5096,199.04,198.98,6.28040366]
["bitfinex-derivatives","SOLF0:USTF0",1731087560774,2.5096,199.04,198.99,3.77000366]
["bitfinex-derivatives","SOLF0:USTF0",1731087560969,2.5096,199.04,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087561173,2.5096,199.04,198.99,3.76604369]
["bitfinex-derivatives","SOLF0:USTF0",1731087561476,2.5096,199.04,198.98,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087561477,2.5096,199.04,199.0,9.78800632]
["bitfinex-derivatives","SOLF0:USTF0",1731087561775,2.5096,199.04,199.01,3.76604369]
["bitfinex-derivatives","SOLF0:USTF0",1731087562081,2.5097,199.03,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087562277,12.07022243,199.05,198.95,9.78416676]
["bitfinex-derivatives","SOLF0:USTF0",1731087562583,2.5102,199.0,198.96,3.76300937]
["bitfinex-derivatives","SOLF0:USTF0",1731087562878,3.66,199.04,198.97,3.76300937]
["bitfinex-derivatives","SOLF0:USTF0",1731087563182,3.66,199.04,198.98,3.76300937]
["bitfinex-derivatives","SOLF0:USTF0",1731087563368,3.66,199.04,198.99,3.76300937]
["bitfinex-derivatives","SOLF0:USTF0",1731087563574,3.66,199.04,198.94,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087563777,3.66,199.04,198.95,14.24441559]
["bitfinex-derivatives","SOLF0:USTF0",1731087564078,3.66,199.04,198.96,9.78605073]
["bitfinex-derivatives","SOLF0:USTF0",1731087564274,3.66,199.04,198.97,9.78606658]
["bitfinex-derivatives","SOLF0:USTF0",1731087564472,3.66,199.04,198.98,3.76373397]
["bitfinex-derivatives","SOLF0:USTF0",1731087564677,3.66,199.04,198.99,3.76373397]
["bitfinex-derivatives","SOLF0:USTF0",1731087564983,2.51,199.02,199.0,3.76373397]
["bitfinex-derivatives","SOLF0:USTF0",1731087565178,2.51,199.02,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731087565378,2.51,199.01,198.96,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731087565583,2.51,199.01,198.97,9.79472405]
["bitfinex-derivatives","SOLF0:USTF0",1731087565785,2.51,199.01,198.98,9.79472405]
["bitfinex-derivatives","SOLF0:USTF0",1731087565979,2.51,199.01,198.99,9.79455449]
["bitfinex-derivatives","SOLF0:USTF0",1731087566181,2.51,199.01,199.0,3.76706975]
["bitfinex-derivatives","SOLF0:USTF0",1731087567274,2.51,199.01,199.0,9.79991067]
["bitfinex-derivatives","SOLF0:USTF0",1731087567681,2.51,199.01,199.0,3.76706975]
["bitfinex-derivatives","SOLF0:USTF0",1731087569283,2.5102,199.0,198.94,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087569476,12.07022243,199.02,198.95,9.80702097]
["bitfinex-derivatives","SOLF0:USTF0",1731087569685,12.07022243,199.02,198.96,14.27501407]
["bitfinex-derivatives","SOLF0:USTF0",1731087569878,2.5102,199.0,198.97,14.27501407]
["bitfinex-derivatives","SOLF0:USTF0",1731087570191,2.5102,199.0,198.98,9.80702097]
["bitfinex-derivatives","SOLF0:USTF0",1731087570385,2.5102,199.0,198.99,9.80702097]
["bitfinex-derivatives","SOLF0:USTF0",1731087570783,14.58042243,199.0,198.99,3.29315012]
["bitfinex-derivatives","SOLF0:USTF0",1731087571090,12.07022243,199.0,198.9,3.91106299]
["bitfinex-derivatives","SOLF0:USTF0",1731087571290,12.07022243,198.97,198.91,17.60146585]
["bitfinex-derivatives","SOLF0:USTF0",1731087571491,3.66,198.96,198.92,10.45179862]
["bitfinex-derivatives","SOLF0:USTF0",1731087571682,12.07022243,198.95,198.87,5.15536299]
["bitfinex-derivatives","SOLF0:USTF0",1731087571984,12.07022243,198.95,198.88,17.61763602]
["bitfinex-derivatives","SOLF0:USTF0",1731087572200,6.15938452,198.96,198.89,10.46136922]
["bitfinex-derivatives","SOLF0:USTF0",1731087572201,12.07022243,198.9,198.89,10.46136922]
["bitfinex-derivatives","SOLF0:USTF0",1731087572490,15.73022243,198.9,198.89,4.47420696]
["bitfinex-derivatives","SOLF0:USTF0",1731087572681,15.73022243,198.9,198.86,0.35633]
["bitfinex-derivatives","SOLF0:USTF0",1731087572892,3.66,198.96,198.87,5.98723995]
["bitfinex-derivatives","SOLF0:USTF0",1731087573080,3.66,199.01,198.94,3.91108577]
["bitfinex-derivatives","SOLF0:USTF0",1731087573282,3.66,199.01,198.95,17.61442974]
["bitfinex-derivatives","SOLF0:USTF0",1731087573590,12.07022243,199.0,198.96,17.61442974]
["bitfinex-derivatives","SOLF0:USTF0",1731087573787,2.46068891,198.99,198.97,10.45923602]
["bitfinex-derivatives","SOLF0:USTF0",1731087574090,4.97098891,198.99,198.98,10.45923602]
["bitfinex-derivatives","SOLF0:USTF0",1731087574285,12.07022243,198.98,198.94,3.91108577]
["bitfinex-derivatives","SOLF0:USTF0",1731087574493,2.5114,198.91,198.87,7.16168396]
["bitfinex-derivatives","SOLF0:USTF0",1731087574785,3.66,198.9,198.84,15.9813082]
["bitfinex-derivatives","SOLF0:USTF0",1731087574983,6.1714,198.9,198.85,7.16348589]
["bitfinex-derivatives","SOLF0:USTF0",1731087575192,3.66,198.9,198.84,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087575781,6.1714,198.9,198.84,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087575983,12.07022243,198.98,198.87,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087576187,3.66,198.93,198.87,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087576783,3.66,198.93,198.87,14.58192243]
["bitfinex-derivatives","SOLF0:USTF0",1731087578197,3.66,198.93,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731087578789,3.66,198.93,198.87,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087578994,6.1711,198.93,198.87,14.58192243]
["bitfinex-derivatives","SOLF0:USTF0",1731087580994,3.66,198.93,198.89,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731087581587,3.66,198.93,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731087581787,3.66,198.93,198.89,7.05714087]
["bitfinex-derivatives","SOLF0:USTF0",1731087581982,3.66,198.93,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731087582192,3.66,198.93,198.89,7.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1731087582389,3.66,198.93,198.9,7.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1731087582692,3.66,198.93,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731087583089,3.66,198.93,198.89,10.75992983]
["bitfinex-derivatives","SOLF0:USTF0",1731087583292,3.66,198.93,198.9,10.7612657]
["bitfinex-derivatives","SOLF0:USTF0",1731087583491,3.66,198.93,198.91,3.70160801]
["bitfinex-derivatives","SOLF0:USTF0",1731087583687,3.66,198.93,198.92,3.70160801]
["bitfinex-derivatives","SOLF0:USTF0",1731087584191,3.66,198.93,198.92,9.62619497]
["bitfinex-derivatives","SOLF0:USTF0",1731087584390,6.171,198.93,198.92,9.62619497]
["bitfinex-derivatives","SOLF0:USTF0",1731087585895,2.512,198.86,198.84,0.29153]
["bitfinex-derivatives","SOLF0:USTF0",1731087586198,3.56,198.87,198.81,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731087586400,3.56,198.87,198.82,11.48654868]
["bitfinex-derivatives","SOLF0:USTF0",1731087586595,2.5121,198.85,198.83,11.48654868]
["bitfinex-derivatives","SOLF0:USTF0",1731087586792,2.5121,198.85,198.84,11.48953618]
["bitfinex-derivatives","SOLF0:USTF0",1731087586989,2.5121,198.85,198.84,4.41805806]
["bitfinex-derivatives","SOLF0:USTF0",1731087587898,2.5122,198.84,198.79,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731087588089,2.5122,198.84,198.8,11.49345603]
["bitfinex-derivatives","SOLF0:USTF0",1731087588399,6.0718,198.87,198.81,14.00585603]
["bitfinex-derivatives","SOLF0:USTF0",1731087588694,3.56,198.87,198.82,11.49345603]
["bitfinex-derivatives","SOLF0:USTF0",1731087588898,2.5117,198.85,198.83,4.42056001]
["bitfinex-derivatives","SOLF0:USTF0",1731087589092,2.5117,198.85,198.84,4.42056001]
["bitfinex-derivatives","SOLF0:USTF0",1731087589492,3.56,198.86,198.83,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087589692,3.56,198.86,198.84,11.49346417]
["bitfinex-derivatives","SOLF0:USTF0",1731087589891,3.56,198.86,198.78,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087590199,6.0716,198.86,198.81,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731087590397,6.0716,198.86,198.82,11.49238863]
["bitfinex-derivatives","SOLF0:USTF0",1731087590695,6.0716,198.86,198.81,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731087590696,6.0716,198.86,198.83,11.49238863]
["bitfinex-derivatives","SOLF0:USTF0",1731087590901,6.0716,198.86,198.84,11.49238863]
["bitfinex-derivatives","SOLF0:USTF0",1731087591193,6.0716,198.86,198.85,4.42014715]
["bitfinex-derivatives","SOLF0:USTF0",1731087591393,6.0716,198.86,198.78,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087591394,12.07022243,198.89,198.78,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087591586,3.56,198.88,198.79,11.49405281]
["bitfinex-derivatives","SOLF0:USTF0",1731087591790,3.56,198.88,198.8,11.49405281]
["bitfinex-derivatives","SOLF0:USTF0",1731087592097,3.56,198.88,198.81,11.49405281]
["bitfinex-derivatives","SOLF0:USTF0",1731087592293,3.56,198.88,198.82,11.49405281]
["bitfinex-derivatives","SOLF0:USTF0",1731087592499,3.56,198.88,198.83,4.42078954]
["bitfinex-derivatives","SOLF0:USTF0",1731087592695,3.56,198.88,198.84,4.42078954]
["bitfinex-derivatives","SOLF0:USTF0",1731087592892,3.56,198.88,198.79,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731087593397,2.5118,198.85,198.8,14.01038304]
["bitfinex-derivatives","SOLF0:USTF0",1731087593702,2.5118,198.85,198.81,11.49808304]
["bitfinex-derivatives","SOLF0:USTF0",1731087593902,2.5118,198.85,198.82,11.49808304]
["bitfinex-derivatives","SOLF0:USTF0",1731087594104,2.5118,198.85,198.83,4.42233963]
["bitfinex-derivatives","SOLF0:USTF0",1731087594398,2.5118,198.85,198.84,4.42233963]
["bitfinex-derivatives","SOLF0:USTF0",1731087596193,12.07022243,198.87,198.77,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731087596397,12.07022243,198.87,198.78,17.30455567]
["bitfinex-derivatives","SOLF0:USTF0",1731087596691,12.07022243,198.87,198.79,10.23301318]
["bitfinex-derivatives","SOLF0:USTF0",1731087596893,2.5119,198.84,198.8,4.42003831]
["bitfinex-derivatives","SOLF0:USTF0",1731087597092,12.07022243,198.87,198.78,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731087597295,2.5116,198.85,198.79,4.42141255]
["bitfinex-derivatives","SOLF0:USTF0",1731087597498,2.5116,198.85,198.76,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087597499,12.07022243,198.87,198.8,4.42141255]
["bitfinex-derivatives","SOLF0:USTF0",1731087597695,12.07022243,198.87,198.81,4.42141255]
["bitfinex-derivatives","SOLF0:USTF0",1731087597903,12.07022243,198.87,198.76,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087598204,12.07022243,198.87,198.77,20.9397869]
["bitfinex-derivatives","SOLF0:USTF0",1731087598507,2.5113,198.85,198.79,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087598707,2.5113,198.85,198.8,13.86927661]
["bitfinex-derivatives","SOLF0:USTF0",1731087598999,3.56,198.89,198.81,33.01312083]
["bitfinex-derivatives","SOLF0:USTF0",1731087599201,6.0707,198.9,198.84,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731087599399,3.56,198.9,198.85,3.63314493]
["bitfinex-derivatives","SOLF0:USTF0",1731087599594,14.59964959,198.98,198.83,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731087599595,12.07022243,198.95,198.86,3.63314493]
["bitfinex-derivatives","SOLF0:USTF0",1731087599798,3.56,198.94,198.87,3.63314493]
["bitfinex-derivatives","SOLF0:USTF0",1731087600007,3.56,198.94,198.88,8.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1731087600306,3.56,198.94,198.86,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087600502,3.56,198.94,198.87,9.44108536]
["bitfinex-derivatives","SOLF0:USTF0",1731087600701,3.56,198.94,198.88,13.85865036]
["bitfinex-derivatives","SOLF0:USTF0",1731087601004,6.0701,198.94,198.89,8.04837731]
["bitfinex-derivatives","SOLF0:USTF0",1731087601204,6.0701,198.94,198.9,3.63081231]
["bitfinex-derivatives","SOLF0:USTF0",1731087601400,3.56,198.96,198.91,8.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1731087601701,3.56,198.98,198.92,3.62757752]
["bitfinex-derivatives","SOLF0:USTF0",1731087601901,3.56,198.98,198.88,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087602104,3.56,198.98,198.91,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731087602306,3.56,198.99,198.92,8.039907]
["bitfinex-derivatives","SOLF0:USTF0",1731087602605,3.56,198.99,198.93,16.30634923]
["bitfinex-derivatives","SOLF0:USTF0",1731087602800,3.56,199.02,198.94,8.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1731087603100,3.56,199.02,198.95,8.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1731087603302,3.56,199.02,198.96,8.03954089]
["bitfinex-derivatives","SOLF0:USTF0",1731087603610,3.56,199.02,198.93,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731087603809,3.56,199.02,198.94,13.836165]
["bitfinex-derivatives","SOLF0:USTF0",1731087603998,6.0694,199.02,198.95,8.03564648]
["bitfinex-derivatives","SOLF0:USTF0",1731087604203,2.55565271,199.01,198.96,8.03564648]
["bitfinex-derivatives","SOLF0:USTF0",1731087604406,12.07022243,199.02,198.93,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731087604602,18.13962243,199.02,198.94,20.89357279]
["bitfinex-derivatives","SOLF0:USTF0",1731087604805,18.13962243,199.02,198.95,20.89357279]
["bitfinex-derivatives","SOLF0:USTF0",1731087605010,18.13962243,199.02,198.96,13.83666317]
["bitfinex-derivatives","SOLF0:USTF0",1731087605211,18.13962243,199.02,198.97,8.03623899]
["bitfinex-derivatives","SOLF0:USTF0",1731087605404,18.13962243,199.02,198.98,3.62567048]
["bitfinex-derivatives","SOLF0:USTF0",1731087605605,15.63022243,199.02,198.93,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731087605909,15.63022243,199.02,198.94,16.47143539]
["bitfinex-derivatives","SOLF0:USTF0",1731087605910,2.5096,199.0,198.94,16.47143539]
["bitfinex-derivatives","SOLF0:USTF0",1731087606109,2.5096,199.0,198.95,20.87926386]
["bitfinex-derivatives","SOLF0:USTF0",1731087606310,2.5099,198.99,198.96,8.03035911]
["bitfinex-derivatives","SOLF0:USTF0",1731087606521,2.5099,198.99,198.97,3.62253064]
["bitfinex-derivatives","SOLF0:USTF0",1731087606717,15.63022243,199.02,198.93,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731087606913,2.51,198.99,198.94,13.82767216]
["bitfinex-derivatives","SOLF0:USTF0",1731087607112,2.51,198.99,198.95,8.03078611]
["bitfinex-derivatives","SOLF0:USTF0",1731087607306,2.51,198.99,198.96,3.62284739]
["bitfinex-derivatives","SOLF0:USTF0",1731087607512,2.51,198.99,198.93,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731087607708,3.56,198.99,198.94,13.82915147]
["bitfinex-derivatives","SOLF0:USTF0",1731087607914,3.56,198.99,198.95,8.03126207]
["bitfinex-derivatives","SOLF0:USTF0",1731087608113,3.56,198.99,198.96,3.62347444]
["bitfinex-derivatives","SOLF0:USTF0",1731087608314,3.56,198.99,198.93,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731087608509,3.56,198.99,198.94,20.88126544]
["bitfinex-derivatives","SOLF0:USTF0",1731087608717,3.56,198.99,198.95,8.03131548]
["bitfinex-derivatives","SOLF0:USTF0",1731087609019,2.57179518,199.11,198.96,20.87835753]
["bitfinex-derivatives","SOLF0:USTF0",1731087609220,5.0152,199.18,198.98,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087609408,12.07022243,199.1,198.99,20.87379894]
["bitfinex-derivatives","SOLF0:USTF0",1731087609609,8.54595343,199.09,199.0,13.82745275]
["bitfinex-derivatives","SOLF0:USTF0",1731087609813,8.54595343,199.09,199.01,8.03131548]
["bitfinex-derivatives","SOLF0:USTF0",1731087610011,12.07022243,199.08,198.95,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087610217,2.5092,199.06,198.99,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087610518,12.07022243,199.05,199.0,8.02279226]
["bitfinex-derivatives","SOLF0:USTF0",1731087610713,12.07022243,199.0,198.92,37.41403568]
["bitfinex-derivatives","SOLF0:USTF0",1731087610916,12.07022243,198.97,198.93,8.02715345]
["bitfinex-derivatives","SOLF0:USTF0",1731087611120,12.07022243,198.94,198.86,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731087611322,2.5111,198.91,198.87,20.88681879]
["bitfinex-derivatives","SOLF0:USTF0",1731087611519,2.5111,198.91,198.86,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731087611520,3.56,198.9,198.86,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731087612925,3.56,198.95,198.86,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731087613127,3.56,198.95,198.87,15.69292899]
["bitfinex-derivatives","SOLF0:USTF0",1731087613328,3.56,198.95,198.88,8.02921533]
["bitfinex-derivatives","SOLF0:USTF0",1731087613526,3.56,198.95,198.9,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087614232,12.07022243,198.99,198.87,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087614527,12.07022243,198.99,198.9,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087614528,3.56,198.99,198.9,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087614727,3.56,198.99,198.91,9.26483745]
["bitfinex-derivatives","SOLF0:USTF0",1731087614927,3.56,198.99,198.92,15.69231335]
["bitfinex-derivatives","SOLF0:USTF0",1731087615134,3.56,198.99,198.92,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087615326,3.56,198.99,198.93,3.62021762]
["bitfinex-derivatives","SOLF0:USTF0",1731087615524,3.56,198.99,198.96,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731087618026,2.5097,199.02,198.96,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731087618632,3.56,199.03,198.96,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731087618834,2.5098,199.01,198.96,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731087619031,3.56,199.03,198.92,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087619230,3.56,199.03,198.97,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731087619425,15.09,199.19,198.95,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087619650,12.07022243,199.07,198.96,8.1308509]
["bitfinex-derivatives","SOLF0:USTF0",1731087619932,2.5094,199.04,198.98,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731087620133,3.56,199.06,198.99,13.81575614]
["bitfinex-derivatives","SOLF0:USTF0",1731087620335,3.56,199.06,199.0,10.53126228]
["bitfinex-derivatives","SOLF0:USTF0",1731087620533,3.56,199.06,199.01,3.62270039]
["bitfinex-derivatives","SOLF0:USTF0",1731087620835,2.5087,199.09,199.01,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731087621033,15.63022243,199.1,198.98,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087621237,15.63022243,199.1,198.99,20.83052311]
["bitfinex-derivatives","SOLF0:USTF0",1731087621238,2.5089,199.08,198.99,20.83052311]
["bitfinex-derivatives","SOLF0:USTF0",1731087621422,15.63022243,199.1,199.0,13.80221405]
["bitfinex-derivatives","SOLF0:USTF0",1731087621626,3.56,199.09,199.01,8.01161275]
["bitfinex-derivatives","SOLF0:USTF0",1731087621823,3.56,199.09,199.02,8.01161275]
["bitfinex-derivatives","SOLF0:USTF0",1731087622034,3.56,199.09,198.98,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087622235,3.56,199.09,198.99,20.82092953]
["bitfinex-derivatives","SOLF0:USTF0",1731087622428,3.56,199.09,199.0,13.7958149]
["bitfinex-derivatives","SOLF0:USTF0",1731087622736,3.56,199.09,199.01,8.00792297]
["bitfinex-derivatives","SOLF0:USTF0",1731087622938,3.56,199.09,199.02,3.61722633]
["bitfinex-derivatives","SOLF0:USTF0",1731087623136,3.56,199.09,199.02,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731087623937,3.56,199.09,199.01,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731087623938,2.5089,199.08,199.01,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731087624139,3.56,199.09,199.02,3.61548171]
["bitfinex-derivatives","SOLF0:USTF0",1731087624330,3.56,199.09,198.98,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087624527,3.56,199.09,198.99,20.81087975]
["bitfinex-derivatives","SOLF0:USTF0",1731087624726,3.56,199.09,199.0,8.00405776]
["bitfinex-derivatives","SOLF0:USTF0",1731087624934,3.56,199.09,199.01,8.00405776]
["bitfinex-derivatives","SOLF0:USTF0",1731087625128,6.0688,199.09,199.02,6.12426972]
["bitfinex-derivatives","SOLF0:USTF0",1731087625436,3.56,199.09,198.98,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087625640,3.56,199.09,198.99,20.80412708]
["bitfinex-derivatives","SOLF0:USTF0",1731087625836,3.56,199.09,199.02,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731087625837,2.5089,199.08,199.02,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731087626239,3.56,199.1,199.02,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731087626839,12.07022243,199.08,199.0,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731087627339,2.5091,199.06,199.0,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731087627536,12.07022243,199.08,198.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731087627735,2.5093,199.05,198.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731087628136,12.07022243,199.08,198.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731087628338,2.5094,199.05,198.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731087628536,3.56,199.04,198.96,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1731087628740,3.56,199.04,198.97,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731087629041,12.07022243,199.0,198.91,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731087629236,12.07022243,199.0,198.92,13.81254482]
["bitfinex-derivatives","SOLF0:USTF0",1731087629542,2.5099,199.01,198.93,8.01394649]
["bitfinex-derivatives","SOLF0:USTF0",1731087629842,2.5099,199.01,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087630639,12.07022243,199.02,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087630640,2.5099,199.0,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087634038,2.5099,199.0,198.91,13.30682243]
["bitfinex-derivatives","SOLF0:USTF0",1731087634243,2.5099,199.0,198.94,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731087634644,2.5099,199.0,198.91,13.30682243]
["bitfinex-derivatives","SOLF0:USTF0",1731087634837,2.5099,199.0,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087635044,2.5098,199.01,198.91,13.30682243]
["bitfinex-derivatives","SOLF0:USTF0",1731087635243,12.07022243,199.02,198.91,13.30682243]
["bitfinex-derivatives","SOLF0:USTF0",1731087635438,6.0695,199.04,198.93,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087635644,3.56,199.04,198.94,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1731087636347,14.57952243,199.05,199.0,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731087636542,2.5096,199.03,198.95,4.3939221]
["bitfinex-derivatives","SOLF0:USTF0",1731087636745,12.07022243,199.05,198.96,3.62812578]
["bitfinex-derivatives","SOLF0:USTF0",1731087636941,12.07022243,199.03,198.97,3.62812578]
["bitfinex-derivatives","SOLF0:USTF0",1731087637246,2.5097,199.02,198.98,3.62812578]
["bitfinex-derivatives","SOLF0:USTF0",1731087637436,12.07022243,199.03,198.94,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1731087637636,12.07022243,199.03,198.95,13.8291496]
["bitfinex-derivatives","SOLF0:USTF0",1731087637837,12.07022243,199.03,198.96,8.02371617]
["bitfinex-derivatives","SOLF0:USTF0",1731087638042,12.07022243,199.03,198.97,3.62819048]
["bitfinex-derivatives","SOLF0:USTF0",1731087638248,12.07022243,199.03,198.94,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1731087638450,2.5096,199.02,198.97,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731087638651,2.5096,199.02,198.98,3.62848902]
["bitfinex-derivatives","SOLF0:USTF0",1731087638853,2.5096,199.02,198.97,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731087639148,2.5096,199.02,198.98,3.62930102]
["bitfinex-derivatives","SOLF0:USTF0",1731087639347,2.5096,199.02,198.97,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731087639542,2.5096,199.02,198.98,3.6309346]
["bitfinex-derivatives","SOLF0:USTF0",1731087639745,2.5096,199.02,198.97,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731087639944,2.5096,199.02,198.98,3.63068731]
["bitfinex-derivatives","SOLF0:USTF0",1731087640145,2.5096,199.02,198.97,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731087640452,12.07022243,199.03,198.98,3.63106735]
["bitfinex-derivatives","SOLF0:USTF0",1731087640649,12.07022243,199.03,198.94,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1731087640951,12.07022243,199.03,198.95,13.84761414]
["bitfinex-derivatives","SOLF0:USTF0",1731087641152,2.5098,199.01,198.96,8.03439557]
["bitfinex-derivatives","SOLF0:USTF0",1731087641344,3.56,199.01,198.97,3.63305593]
["bitfinex-derivatives","SOLF0:USTF0",1731087641545,3.56,199.01,198.95,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731087641747,3.56,199.01,198.96,20.90004833]
["bitfinex-derivatives","SOLF0:USTF0",1731087641944,3.56,199.01,198.97,13.8544862]
["bitfinex-derivatives","SOLF0:USTF0",1731087642145,2.5099,199.0,198.98,8.03862612]
["bitfinex-derivatives","SOLF0:USTF0",1731087642350,2.5099,199.0,198.99,8.03862612]
["bitfinex-derivatives","SOLF0:USTF0",1731087643446,2.5099,199.0,198.99,13.86517403]
["bitfinex-derivatives","SOLF0:USTF0",1731087644242,2.5099,199.0,198.99,8.03862612]
["bitfinex-derivatives","SOLF0:USTF0",1731087644444,2.5099,199.0,198.99,13.86852932]
["bitfinex-derivatives","SOLF0:USTF0",1731087644753,12.07022243,199.03,198.99,20.93065097]
["bitfinex-derivatives","SOLF0:USTF0",1731087644754,2.5098,199.01,198.99,20.93065097]
["bitfinex-derivatives","SOLF0:USTF0",1731087644953,15.61022243,199.03,199.0,20.93065097]
["bitfinex-derivatives","SOLF0:USTF0",1731087645251,15.61022243,199.03,199.01,13.86852932]
["bitfinex-derivatives","SOLF0:USTF0",1731087645456,15.61022243,199.03,199.02,8.03862612]
["bitfinex-derivatives","SOLF0:USTF0",1731087645961,15.61022243,199.03,199.02,8.04783412]
["bitfinex-derivatives","SOLF0:USTF0",1731087646249,15.61022243,199.03,198.94,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731087646454,12.07022243,198.99,198.95,12.89508168]
["bitfinex-derivatives","SOLF0:USTF0",1731087646643,12.07022243,198.99,198.96,12.89508168]
["bitfinex-derivatives","SOLF0:USTF0",1731087646848,12.07022243,198.99,198.97,7.0639703]
["bitfinex-derivatives","SOLF0:USTF0",1731087647049,12.07022243,198.99,198.94,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731087647256,14.58022243,198.99,198.95,6.95236641]
["bitfinex-derivatives","SOLF0:USTF0",1731087647441,14.58022243,198.99,198.96,6.95236641]
["bitfinex-derivatives","SOLF0:USTF0",1731087647651,14.58022243,198.99,198.94,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731087647652,14.58022243,198.99,198.97,6.95236641]
["bitfinex-derivatives","SOLF0:USTF0",1731087647844,12.07022243,199.01,198.94,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731087648147,12.07022243,199.01,198.95,6.95171678]
["bitfinex-derivatives","SOLF0:USTF0",1731087648347,12.07022243,199.01,198.96,6.95171678]
["bitfinex-derivatives","SOLF0:USTF0",1731087648649,12.07022243,199.01,198.97,6.95171678]
["bitfinex-derivatives","SOLF0:USTF0",1731087648956,12.07022243,199.01,198.94,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731087649163,14.58002243,199.01,198.94,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1731087649455,14.58002243,199.01,198.94,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731087649758,12.07022243,199.01,198.94,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731087650351,2.46297229,199.1,198.95,19.02124102]
["bitfinex-derivatives","SOLF0:USTF0",1731087650557,12.07022243,199.08,198.96,6.95101859]
["bitfinex-derivatives","SOLF0:USTF0",1731087650758,14.57912243,199.08,198.97,8.14231859]
["bitfinex-derivatives","SOLF0:USTF0",1731087651051,12.07022243,199.08,198.98,19.02124102]
["bitfinex-derivatives","SOLF0:USTF0",1731087651253,2.5087,199.1,199.04,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731087651452,12.07022243,199.11,199.0,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087651648,12.07022243,199.11,198.97,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731087651649,18.08888,199.14,199.03,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087651958,12.07022243,199.14,199.04,8.14653448]
["bitfinex-derivatives","SOLF0:USTF0",1731087652152,12.07022243,199.14,199.05,6.94003448]
["bitfinex-derivatives","SOLF0:USTF0",1731087652358,12.07022243,199.14,199.06,6.94003448]
["bitfinex-derivatives","SOLF0:USTF0",1731087652549,12.07022243,199.14,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087652745,12.07022243,199.14,199.06,6.93298901]
["bitfinex-derivatives","SOLF0:USTF0",1731087652952,6.11194169,199.16,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087652953,12.07022243,199.11,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087653645,14.57882243,199.11,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087654153,12.07022243,199.11,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087654361,2.5086,199.1,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087655246,12.07022243,199.14,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087655448,2.5084,199.12,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087655645,6.11194169,199.16,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087655646,12.07022243,199.11,199.05,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731087655956,12.07022243,199.11,199.01,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731087656153,12.07022243,199.11,199.02,9.34927196]
["bitfinex-derivatives","SOLF0:USTF0",1731087656655,12.07022243,199.11,199.02,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731087657150,2.5086,199.1,199.03,9.43677242]
["bitfinex-derivatives","SOLF0:USTF0",1731087657353,2.5086,199.1,199.04,6.92727242]
["bitfinex-derivatives","SOLF0:USTF0",1731087657553,2.5086,199.1,199.05,6.92727242]
["bitfinex-derivatives","SOLF0:USTF0",1731087657756,2.5086,199.1,199.06,6.92727242]
["bitfinex-derivatives","SOLF0:USTF0",1731087657950,2.5086,199.1,199.03,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731087658156,2.5086,199.1,199.04,6.92718234]
["bitfinex-derivatives","SOLF0:USTF0",1731087658346,2.5086,199.1,199.05,14.85781289]
["bitfinex-derivatives","SOLF0:USTF0",1731087658549,2.5086,199.1,199.06,14.85781289]
["bitfinex-derivatives","SOLF0:USTF0",1731087658750,2.5086,199.1,199.07,7.93063055]
["bitfinex-derivatives","SOLF0:USTF0",1731087658950,2.5086,199.1,199.08,3.60120428]
["bitfinex-derivatives","SOLF0:USTF0",1731087659156,2.5086,199.1,199.03,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731087659355,2.5086,199.1,199.09,3.60164175]
["bitfinex-derivatives","SOLF0:USTF0",1731087659850,2.5086,199.1,199.09,3.60178979]
["bitfinex-derivatives","SOLF0:USTF0",1731087660055,2.5086,199.1,199.02,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1731087660253,2.5086,199.1,199.03,14.8610094]
["bitfinex-derivatives","SOLF0:USTF0",1731087660456,2.5088,199.09,199.04,14.8610094]
["bitfinex-derivatives","SOLF0:USTF0",1731087660758,2.5088,199.09,199.05,14.8610094]
["bitfinex-derivatives","SOLF0:USTF0",1731087660961,2.5088,199.09,199.06,7.93238202]
["bitfinex-derivatives","SOLF0:USTF0",1731087661148,2.5088,199.09,199.07,7.93238202]
["bitfinex-derivatives","SOLF0:USTF0",1731087661348,2.5088,199.09,199.08,3.60198991]
["bitfinex-derivatives","SOLF0:USTF0",1731087661553,2.5088,199.09,199.02,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731087661853,2.5089,199.08,199.03,3.60199835]
["bitfinex-derivatives","SOLF0:USTF0",1731087662053,2.5089,199.08,199.04,3.60199835]
["bitfinex-derivatives","SOLF0:USTF0",1731087662260,2.5089,199.08,199.05,7.93250395]
["bitfinex-derivatives","SOLF0:USTF0",1731087662553,2.5089,199.08,199.06,7.93250395]
["bitfinex-derivatives","SOLF0:USTF0",1731087662755,2.5089,199.08,199.07,3.60199835]
["bitfinex-derivatives","SOLF0:USTF0",1731087663560,2.5095,199.03,198.89,25.37548936]
["bitfinex-derivatives","SOLF0:USTF0",1731087663752,12.07022243,199.08,198.98,26.94235875]
["bitfinex-derivatives","SOLF0:USTF0",1731087663956,3.54,199.09,198.99,18.49913632]
["bitfinex-derivatives","SOLF0:USTF0",1731087664151,2.5089,199.08,199.01,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731087664351,2.5089,199.08,199.02,7.93827877]
["bitfinex-derivatives","SOLF0:USTF0",1731087664559,2.5089,199.08,199.03,7.93827877]
["bitfinex-derivatives","SOLF0:USTF0",1731087664762,2.5089,199.08,199.04,7.93827877]
["bitfinex-derivatives","SOLF0:USTF0",1731087665058,2.5089,199.08,199.05,3.6095471]
["bitfinex-derivatives","SOLF0:USTF0",1731087665364,2.509,199.07,198.99,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1731087665663,3.54,199.09,199.01,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731087665859,3.54,199.09,199.02,14.89613997]
["bitfinex-derivatives","SOLF0:USTF0",1731087666051,3.54,199.09,199.03,7.95112317]
["bitfinex-derivatives","SOLF0:USTF0",1731087666251,2.5083,199.13,199.04,20.0213456]
["bitfinex-derivatives","SOLF0:USTF0",1731087666458,2.5083,199.13,199.05,14.89270928]
["bitfinex-derivatives","SOLF0:USTF0",1731087666660,2.5083,199.13,199.06,14.89270928]
["bitfinex-derivatives","SOLF0:USTF0",1731087666961,12.07022243,199.18,199.04,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087666962,12.07022243,199.18,199.07,10.30542317]
["bitfinex-derivatives","SOLF0:USTF0",1731087667162,12.07022243,199.15,199.08,3.61048767]
["bitfinex-derivatives","SOLF0:USTF0",1731087667459,2.5087,199.1,199.07,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731087667665,12.07022243,199.15,199.07,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731087667959,15.61022243,199.15,199.07,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731087668169,2.56869212,199.19,199.07,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731087668361,12.07022243,199.16,199.08,3.60853882]
["bitfinex-derivatives","SOLF0:USTF0",1731087668657,2.5085,199.12,199.05,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087668863,12.07022243,199.16,199.06,7.94678973]
["bitfinex-derivatives","SOLF0:USTF0",1731087669065,12.07022243,199.16,199.07,3.6098501]
["bitfinex-derivatives","SOLF0:USTF0",1731087669264,2.5085,199.12,199.05,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087669462,2.5085,199.12,199.06,7.9480902]
["bitfinex-derivatives","SOLF0:USTF0",1731087669763,2.5085,199.12,199.07,3.60944009]
["bitfinex-derivatives","SOLF0:USTF0",1731087669960,2.5085,199.12,199.03,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087670165,2.5085,199.12,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087670360,12.07022243,199.16,199.07,3.60717481]
["bitfinex-derivatives","SOLF0:USTF0",1731087670560,2.5085,199.11,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087670865,2.5085,199.11,199.03,12.07022243]
["bitfinex-derivatives","SOLF0:USTF0",1731087670866,2.5085,199.11,199.07,3.60464553]
["bitfinex-derivatives","SOLF0:USTF0",1731087671066,2.5085,199.11,199.05,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731087671367,2.5085,199.11,199.06,3.60384748]
["bitfinex-derivatives","SOLF0:USTF0",1731087671556,2.5085,199.11,199.05,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731087671758,2.5085,199.11,199.06,3.60512848]
["bitfinex-derivatives","SOLF0:USTF0",1731087672066,12.07022243,199.16,199.07,3.60512848]
["bitfinex-derivatives","SOLF0:USTF0",1731087672361,12.07022243,199.16,199.08,7.93815649]
["bitfinex-derivatives","SOLF0:USTF0",1731087672563,2.5083,199.13,199.09,7.93815649]
["bitfinex-derivatives","SOLF0:USTF0",1731087672763,2.5083,199.13,199.1,3.60512848]
["bitfinex-derivatives","SOLF0:USTF0",1731087672960,2.5083,199.13,199.06,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731087673155,12.07022243,199.16,199.07,14.87221012]
["bitfinex-derivatives","SOLF0:USTF0",1731087673463,7.70998522,199.1,199.08,3.60480483]
["bitfinex-derivatives","SOLF0:USTF0",1731087673664,7.70998522,199.1,199.04,7.70998522]
["bitfinex-derivatives","SOLF0:USTF0",1731087673860,7.70998522,199.1,199.05,14.87644922]
["bitfinex-derivatives","SOLF0:USTF0",1731087674059,7.70998522,199.1,199.06,7.94078591]
["bitfinex-derivatives","SOLF0:USTF0",1731087674264,7.70998522,199.1,199.07,7.94078591]
["bitfinex-derivatives","SOLF0:USTF0",1731087674567,2.4683786,199.19,199.04,7.70998522]
["bitfinex-derivatives","SOLF0:USTF0",1731087674764,2.4683786,199.19,199.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731087674765,7.70998522,199.13,199.07,7.70998522]
["bitfinex-derivatives","SOLF0:USTF0",1731087674970,36.18,199.28,199.1,7.70998522]
["bitfinex-derivatives","SOLF0:USTF0",1731087675266,36.18,199.28,199.11,6.0657721]
["bitfinex-derivatives","SOLF0:USTF0",1731087675267,7.70998522,199.17,199.11,6.0657721]
["bitfinex-derivatives","SOLF0:USTF0",1731087675471,7.70998522,199.17,199.11,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731087675666,2.5079,199.16,199.12,3.60157517]
["bitfinex-derivatives","SOLF0:USTF0",1731087675867,2.5079,199.16,199.13,3.60157517]
["bitfinex-derivatives","SOLF0:USTF0",1731087676059,2.5079,199.16,199.12,4.32991477]
["bitfinex-derivatives","SOLF0:USTF0",1731087676262,2.5079,199.16,199.13,3.60135625]
["bitfinex-derivatives","SOLF0:USTF0",1731087676467,2.5079,199.16,199.12,4.32991477]
["bitfinex-derivatives","SOLF0:USTF0",1731087676668,2.5079,199.16,199.13,3.60066363]
["bitfinex-derivatives","SOLF0:USTF0",1731087676868,7.70998522,199.15,199.11,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731087677066,7.70998522,199.15,199.12,7.92974206]
["bitfinex-derivatives","SOLF0:USTF0",1731087677273,12.05420332,199.17,199.11,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731087677468,12.05420332,199.17,199.12,3.60079479]
["bitfinex-derivatives","SOLF0:USTF0",1731087677765,2.508,199.15,199.11,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731087677971,12.05420332,199.2,199.12,3.60012807]
["bitfinex-derivatives","SOLF0:USTF0",1731087678270,2.5079,199.16,199.13,3.60012807]
["bitfinex-derivatives","SOLF0:USTF0",1731087678465,12.05420332,199.2,199.11,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731087678668,2.5076,199.18,199.12,10.43020697]
["bitfinex-derivatives","SOLF0:USTF0",1731087678870,2.5076,199.18,199.13,3.59729169]
["bitfinex-derivatives","SOLF0:USTF0",1731087679073,2.5076,199.18,199.12,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731087679268,2.5076,199.18,199.13,7.92135883]
["bitfinex-derivatives","SOLF0:USTF0",1731087679469,3.54,199.23,199.14,3.59625299]
["bitfinex-derivatives","SOLF0:USTF0",1731087679470,14.56190332,199.17,199.14,3.59625299]
["bitfinex-derivatives","SOLF0:USTF0",1731087679660,12.05420332,199.17,199.11,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731087679862,3.54,199.23,199.11,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731087679863,12.05420332,199.15,199.11,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731087680063,2.5082,199.14,199.07,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1731087680270,2.5082,199.14,199.08,7.92202688]
["bitfinex-derivatives","SOLF0:USTF0",1731087680568,2.5082,199.14,199.09,7.92202688]
["bitfinex-derivatives","SOLF0:USTF0",1731087680763,2.5082,199.14,199.1,3.59734819]
["bitfinex-derivatives","SOLF0:USTF0",1731087680968,2.5082,199.14,199.11,3.59734819]
["bitfinex-derivatives","SOLF0:USTF0",1731087681169,2.5082,199.14,199.08,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731087681371,2.5082,199.14,199.09,7.91676329]
["bitfinex-derivatives","SOLF0:USTF0",1731087681565,12.05420332,199.15,199.1,3.59496734]
["bitfinex-derivatives","SOLF0:USTF0",1731087681773,2.5081,199.14,199.08,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731087681970,2.5081,199.14,199.09,7.91766257]
["bitfinex-derivatives","SOLF0:USTF0",1731087682169,12.05420332,199.15,199.1,3.59537788]
["bitfinex-derivatives","SOLF0:USTF0",1731087682373,2.5084,199.12,199.07,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731087682573,2.5084,199.12,199.08,7.91917615]
["bitfinex-derivatives","SOLF0:USTF0",1731087682773,2.5084,199.12,199.09,3.59603371]
["bitfinex-derivatives","SOLF0:USTF0",1731087683081,2.5084,199.12,199.07,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731087683370,2.5084,199.12,199.08,7.91863674]
["bitfinex-derivatives","SOLF0:USTF0",1731087683572,12.05420332,199.15,199.07,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731087683774,12.05420332,199.12,199.08,3.59621899]
["bitfinex-derivatives","SOLF0:USTF0",1731087684076,12.05420332,199.12,199.05,2.57249]
["bitfinex-derivatives","SOLF0:USTF0",1731087684283,12.05420332,199.12,199.06,7.92072213]
["bitfinex-derivatives","SOLF0:USTF0",1731087684468,2.5087,199.1,199.07,3.59631694]
["bitfinex-derivatives","SOLF0:USTF0",1731087684664,12.05420332,199.12,199.05,2.57249]
["bitfinex-derivatives","SOLF0:USTF0",1731087684864,12.05420332,199.12,199.06,3.59594131]
["bitfinex-derivatives","SOLF0:USTF0",1731087685077,2.5087,199.1,199.07,3.59646684]
["bitfinex-derivatives","SOLF0:USTF0",1731087685273,2.5087,199.1,199.05,2.57249]
["bitfinex-derivatives","SOLF0:USTF0",1731087685477,2.5087,199.1,199.06,7.92155336]
["bitfinex-derivatives","SOLF0:USTF0",1731087685779,2.5088,199.09,199.07,3.59708328]
["bitfinex-derivatives","SOLF0:USTF0",1731087685973,2.5088,199.09,199.05,2.57249]
["bitfinex-derivatives","SOLF0:USTF0",1731087686169,2.5083,199.13,199.07,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731087686471,2.5083,199.13,199.08,3.59769885]
["bitfinex-derivatives","SOLF0:USTF0",1731087686673,12.05420332,199.16,199.09,3.59769885]
["bitfinex-derivatives","SOLF0:USTF0",1731087686868,12.05420332,199.16,199.1,3.59769885]
["bitfinex-derivatives","SOLF0:USTF0",1731087687070,12.05420332,199.16,199.05,2.57249]
["bitfinex-derivatives","SOLF0:USTF0",1731087687271,3.54,199.17,199.07,12.05420332]
["bitfinex-derivatives","SOLF0:USTF0",1731087687472,3.54,199.17,199.1,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731087687778,3.54,199.17,199.11,3.59800834]
["bitfinex-derivatives","SOLF0:USTF0",1731087687975,2.5079,199.16,199.12,3.59800834]
["bitfinex-derivatives","SOLF0:USTF0",1731087688278,3.54,199.17,199.1,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731087688474,2.508,199.15,199.11,7.9326655]
["bitfinex-derivatives","SOLF0:USTF0",1731087688676,2.508,199.15,199.12,3.60551106]
["bitfinex-derivatives","SOLF0:USTF0",1731087688870,2.508,199.15,199.1,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731087689170,3.54,199.17,199.11,4.32564223]
["bitfinex-derivatives","SOLF0:USTF0",1731087689171,2.5082,199.14,199.11,4.32564223]
["bitfinex-derivatives","SOLF0:USTF0",1731087689473,2.5082,199.14,199.08,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1731087689675,3.54,199.17,199.09,7.93351195]
["bitfinex-derivatives","SOLF0:USTF0",1731087689871,2.5082,199.14,199.1,7.93351195]
["bitfinex-derivatives","SOLF0:USTF0",1731087690069,2.5082,199.14,199.09,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731087690275,2.5082,199.14,199.1,7.93674251]
["bitfinex-derivatives","SOLF0:USTF0",1731087690578,12.05420332,199.16,199.11,3.60744889]
["bitfinex-derivatives","SOLF0:USTF0",1731087690774,12.05420332,199.13,199.05,2.57249]
["bitfinex-derivatives","SOLF0:USTF0",1731087691075,2.5088,199.09,199.06,7.93833191]
["bitfinex-derivatives","SOLF0:USTF0",1731087691282,12.05420332,199.13,199.07,7.93833191]
["bitfinex-derivatives","SOLF0:USTF0",1731087691582,2.5086,199.1,199.08,3.60804842]
["bitfinex-derivatives","SOLF0:USTF0",1731087691781,2.5086,199.1,199.05,5.08169]
["bitfinex-derivatives","SOLF0:USTF0",1731087691972,12.05420332,199.13,199.06,7.94303886]
["bitfinex-derivatives","SOLF0:USTF0",1731087692174,12.05420332,199.13,199.07,3.61012112]
["bitfinex-derivatives","SOLF0:USTF0",1731087692375,12.05420332,199.13,199.05,2.57249]
["bitfinex-derivatives","SOLF0:USTF0",1731087692682,2.5087,199.1,199.06,7.94774035]
["bitfinex-derivatives","SOLF0:USTF0",1731087692875,2.5087,199.1,199.07,7.94774035]
["bitfinex-derivatives","SOLF0:USTF0",1731087693181,2.5085,199.12,199.08,3.61229171]
["bitfinex-derivatives","SOLF0:USTF0",1731087693379,2.5085,199.12,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087693380,2.5085,199.12,199.09,3.61229171]
["bitfinex-derivatives","SOLF0:USTF0",1731087693581,2.5085,199.12,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087693784,2.5085,199.12,199.07,7.94896388]
["bitfinex-derivatives","SOLF0:USTF0",1731087693978,2.5085,199.12,199.08,7.94896388]
["bitfinex-derivatives","SOLF0:USTF0",1731087694182,12.05420332,199.13,199.09,3.61280128]
["bitfinex-derivatives","SOLF0:USTF0",1731087694383,12.05420332,199.13,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087694384,2.5085,199.11,199.1,3.61280128]
["bitfinex-derivatives","SOLF0:USTF0",1731087694772,2.5085,199.11,199.1,7.95239862]
["bitfinex-derivatives","SOLF0:USTF0",1731087695683,6.0485,199.11,199.1,7.95239862]
["bitfinex-derivatives","SOLF0:USTF0",1731087695873,6.0485,199.11,199.05,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1731087695874,12.05420332,199.1,199.05,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1731087696077,12.05420332,199.1,199.06,6.95395768]
["bitfinex-derivatives","SOLF0:USTF0",1731087696279,2.5091,199.06,199.05,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1731087696479,12.05420332,199.1,199.05,7.21062606]
["bitfinex-derivatives","SOLF0:USTF0",1731087696881,2.5089,199.08,199.05,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1731087697086,12.05420332,199.1,199.05,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1731087697387,2.5088,199.09,199.05,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1731087697686,12.05420332,199.1,199.05,0.25579]
["bitfinex-derivatives","SOLF0:USTF0",1731087698079,12.05420332,199.1,199.03,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731087698882,2.5088,199.09,199.03,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731087699081,3.54,199.11,199.04,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731087699389,3.54,199.11,199.0,49.45324441]
["bitfinex-derivatives","SOLF0:USTF0",1731087699687,2.5087,199.09,199.03,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731087701581,6.0485,199.11,199.05,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731087701785,3.54,199.11,199.0,49.66165441]
["bitfinex-derivatives","SOLF0:USTF0",1731087703382,2.5089,199.08,199.03,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731087703782,2.5089,199.08,199.02,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731087704383,2.5089,199.08,199.03,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731087704589,2.5088,199.09,199.03,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731087704891,3.54,199.11,199.03,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731087705492,2.509,199.08,199.03,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1731087706691,2.509,199.08,199.03,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731087707087,2.5088,199.09,199.03,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1731087707281,3.54,199.11,199.03,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1731087707792,3.54,199.11,199.04,7.87880847]
["bitfinex-derivatives","SOLF0:USTF0",1731087707991,2.5087,199.1,199.05,3.595633]
["bitfinex-derivatives","SOLF0:USTF0",1731087708187,3.54,199.11,199.03,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1731087708188,3.54,199.11,199.06,7.87850042]
["bitfinex-derivatives","SOLF0:USTF0",1731087708391,3.54,199.11,199.07,7.87850042]
["bitfinex-derivatives","SOLF0:USTF0",1731087708592,3.54,199.11,199.08,7.87850042]
["bitfinex-derivatives","SOLF0:USTF0",1731087708794,3.54,199.11,199.09,7.87850042]
["bitfinex-derivatives","SOLF0:USTF0",1731087708991,3.54,199.11,199.1,7.87850042]
["bitfinex-derivatives","SOLF0:USTF0",1731087709195,6.0485,199.11,199.1,7.87850042]
["bitfinex-derivatives","SOLF0:USTF0",1731087710092,6.0485,199.11,199.1,3.595633]
["bitfinex-derivatives","SOLF0:USTF0",1731087710289,3.54,199.11,199.0,37.60745109]
["bitfinex-derivatives","SOLF0:USTF0",1731087710495,3.54,199.11,199.01,7.88201501]
["bitfinex-derivatives","SOLF0:USTF0",1731087710696,3.54,199.11,199.02,7.88201501]
["bitfinex-derivatives","SOLF0:USTF0",1731087710992,3.54,199.11,199.03,7.88201501]
["bitfinex-derivatives","SOLF0:USTF0",1731087711298,7.71056242,199.08,199.04,7.88201501]
["bitfinex-derivatives","SOLF0:USTF0",1731087711500,2.5091,199.07,199.05,7.88201501]
["bitfinex-derivatives","SOLF0:USTF0",1731087711794,2.5091,199.07,199.06,7.88201501]
["bitfinex-derivatives","SOLF0:USTF0",1731087713296,2.5091,199.07,199.06,7.88120473]
["bitfinex-derivatives","SOLF0:USTF0",1731087716490,2.5089,199.08,199.06,7.88120473]
["bitfinex-derivatives","SOLF0:USTF0",1731087716692,2.5089,199.08,199.07,3.59516216]
["bitfinex-derivatives","SOLF0:USTF0",1731087716901,2.5089,199.08,199.02,10.22016242]
["bitfinex-derivatives","SOLF0:USTF0",1731087717102,2.5089,199.08,199.03,3.59338898]
["bitfinex-derivatives","SOLF0:USTF0",1731087717290,2.5089,199.08,199.07,4.28010061]
["bitfinex-derivatives","SOLF0:USTF0",1731087717501,2.5089,199.08,199.07,7.87348959]
["bitfinex-derivatives","SOLF0:USTF0",1731087717893,5.0129,199.28,199.07,11.3039514]
["bitfinex-derivatives","SOLF0:USTF0",1731087718099,7.71056242,199.18,199.11,7.71056242]
["bitfinex-derivatives","SOLF0:USTF0",1731087718303,7.71056242,199.18,199.12,7.87131979]
["bitfinex-derivatives","SOLF0:USTF0",1731087718599,7.71056242,199.18,199.13,7.87131979]
["bitfinex-derivatives","SOLF0:USTF0",1731087718902,2.52286282,199.18,199.14,3.59338898]
["bitfinex-derivatives","SOLF0:USTF0",1731087719090,7.71056242,199.14,199.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1731087719295,2.54345351,199.17,199.1,7.86919354]
["bitfinex-derivatives","SOLF0:USTF0",1731087719601,2.54345351,199.17,199.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731087719602,3.52,199.2,199.11,3.59144181]
["bitfinex-derivatives","SOLF0:USTF0",1731087719791,3.52,199.2,199.02,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731087719792,0.75262547,199.19,199.02,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731087719993,3.30059889,199.19,199.03,3.59254932]
["bitfinex-derivatives","SOLF0:USTF0",1731087720207,0.75262547,199.18,199.04,7.87219266]
["bitfinex-derivatives","SOLF0:USTF0",1731087720508,12.04632448,199.13,199.05,7.87219266]
["bitfinex-derivatives","SOLF0:USTF0",1731087720804,12.04632448,199.13,199.06,7.87219266]
["bitfinex-derivatives","SOLF0:USTF0",1731087721005,12.04632448,199.13,199.07,7.87219266]
["bitfinex-derivatives","SOLF0:USTF0",1731087721298,12.04632448,199.13,199.08,7.87219266]
["bitfinex-derivatives","SOLF0:USTF0",1731087721498,12.04632448,199.13,199.09,7.87219266]
["bitfinex-derivatives","SOLF0:USTF0",1731087721705,2.5085,199.11,199.1,3.59254932]
["bitfinex-derivatives","SOLF0:USTF0",1731087722809,12.04632448,199.13,199.02,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1731087723106,2.5088,199.09,199.03,7.87344191]
["bitfinex-derivatives","SOLF0:USTF0",1731087723406,12.04632448,199.13,199.04,7.87344191]
["bitfinex-derivatives","SOLF0:USTF0",1731087723599,2.509,199.08,199.05,7.87344191]
["bitfinex-derivatives","SOLF0:USTF0",1731087723795,2.509,199.08,199.06,7.87344191]
["bitfinex-derivatives","SOLF0:USTF0",1731087724000,2.509,199.08,199.07,7.87344191]
["bitfinex-derivatives","SOLF0:USTF0",1731087724199,2.509,199.08,199.07,3.59337831]
["bitfinex-derivatives","SOLF0:USTF0",1731087726615,2.509,199.08,199.07,7.87805776]
["bitfinex-derivatives","SOLF0:USTF0",1731087726797,2.509,199.08,199.07,3.59337831]
["bitfinex-derivatives","SOLF0:USTF0",1731087727904,2.509,199.08,199.02,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731087728104,2.5092,199.06,199.03,7.88604287]
["bitfinex-derivatives","SOLF0:USTF0",1731087728310,2.5092,199.06,199.04,3.59911988]
["bitfinex-derivatives","SOLF0:USTF0",1731087728520,2.5092,199.06,199.05,3.59911988]
["bitfinex-derivatives","SOLF0:USTF0",1731087729208,2.5092,199.06,199.02,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731087729414,2.509,199.07,199.03,3.60610766]
["bitfinex-derivatives","SOLF0:USTF0",1731087729601,2.509,199.07,199.04,7.89305383]
["bitfinex-derivatives","SOLF0:USTF0",1731087729802,2.509,199.07,199.05,3.60610766]
["bitfinex-derivatives","SOLF0:USTF0",1731087730004,2.509,199.07,199.02,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731087730307,2.5091,199.06,199.03,7.89243374]
["bitfinex-derivatives","SOLF0:USTF0",1731087730607,3.52,199.08,199.04,7.89243374]
["bitfinex-derivatives","SOLF0:USTF0",1731087730812,3.52,199.08,199.05,3.60567597]
["bitfinex-derivatives","SOLF0:USTF0",1731087731006,3.52,199.08,199.06,3.60426588]
["bitfinex-derivatives","SOLF0:USTF0",1731087731204,3.52,199.08,199.02,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731087731402,3.52,199.08,199.03,7.88660945]
["bitfinex-derivatives","SOLF0:USTF0",1731087731705,3.52,199.08,199.04,7.88660945]
["bitfinex-derivatives","SOLF0:USTF0",1731087731913,3.52,199.08,199.05,3.6030276]
["bitfinex-derivatives","SOLF0:USTF0",1731087732210,3.52,199.08,199.06,7.88704898]
["bitfinex-derivatives","SOLF0:USTF0",1731087732417,3.52,199.12,199.07,7.88704898]
["bitfinex-derivatives","SOLF0:USTF0",1731087732717,3.52,199.12,199.08,7.8831878]
["bitfinex-derivatives","SOLF0:USTF0",1731087732912,3.52,199.12,199.09,7.8831878]
["bitfinex-derivatives","SOLF0:USTF0",1731087733107,3.52,199.12,199.1,7.8831878]
["bitfinex-derivatives","SOLF0:USTF0",1731087733307,2.5088,199.09,199.03,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731087733511,2.5088,199.09,199.04,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087733711,2.5088,199.09,199.03,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731087733712,2.5088,199.09,199.05,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087733910,2.5088,199.09,199.06,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087734107,12.04632448,199.21,199.08,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087734307,0.7524353,199.2,199.09,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087734502,12.04632448,199.21,199.1,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087734714,12.04632448,199.21,199.11,11.6003668]
["bitfinex-derivatives","SOLF0:USTF0",1731087734905,12.04632448,199.21,199.12,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087735107,12.04632448,199.21,199.13,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087735411,2.5075,199.19,199.14,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087735610,2.5075,199.19,199.15,7.8861668]
["bitfinex-derivatives","SOLF0:USTF0",1731087735909,2.5075,199.19,199.16,4.28335643]
["bitfinex-derivatives","SOLF0:USTF0",1731087736116,2.5075,199.19,199.17,7.88132248]
["bitfinex-derivatives","SOLF0:USTF0",1731087736410,14.55372448,199.21,199.18,7.87551942]
["bitfinex-derivatives","SOLF0:USTF0",1731087736611,12.04632448,199.21,199.19,3.59796605]
["bitfinex-derivatives","SOLF0:USTF0",1731087736914,3.52,199.24,199.11,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731087736915,12.04632448,199.19,199.11,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731087737111,12.04632448,199.19,199.12,7.87588474]
["bitfinex-derivatives","SOLF0:USTF0",1731087737112,0.75236135,199.18,199.12,7.87588474]
["bitfinex-derivatives","SOLF0:USTF0",1731087737312,0.75236135,199.18,199.11,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731087737313,0.75236135,199.18,199.13,7.87588474]
["bitfinex-derivatives","SOLF0:USTF0",1731087737616,0.75236135,199.18,199.11,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731087737617,4.27236135,199.18,199.14,3.59805698]
["bitfinex-derivatives","SOLF0:USTF0",1731087737816,2.5081,199.15,199.11,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731087738011,2.5081,199.15,199.12,7.8746626]
["bitfinex-derivatives","SOLF0:USTF0",1731087738210,3.52,199.18,199.13,7.8746626]
["bitfinex-derivatives","SOLF0:USTF0",1731087738413,2.508,199.15,199.14,3.59756981]
["bitfinex-derivatives","SOLF0:USTF0",1731087739013,14.55432448,199.15,199.14,3.59756981]
["bitfinex-derivatives","SOLF0:USTF0",1731087739421,14.55432448,199.15,199.08,0.28958]
["bitfinex-derivatives","SOLF0:USTF0",1731087739422,2.5087,199.09,199.08,0.28958]
["bitfinex-derivatives","SOLF0:USTF0",1731087740712,2.5093,199.05,199.01,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731087743918,12.04632448,199.08,199.01,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731087744124,12.04632448,199.08,199.01,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731087744819,12.04632448,199.08,199.0,38.62424109]
["bitfinex-derivatives","SOLF0:USTF0",1731087745018,12.04632448,199.04,198.96,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731087746220,2.5097,199.01,198.96,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731087746421,12.04632448,199.04,198.97,4.281867]
["bitfinex-derivatives","SOLF0:USTF0",1731087746625,12.04632448,199.04,198.96,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731087746829,12.04632448,199.04,198.97,3.6010713]
["bitfinex-derivatives","SOLF0:USTF0",1731087747123,12.04632448,199.01,198.98,7.88245676]
["bitfinex-derivatives","SOLF0:USTF0",1731087747318,12.04632448,199.01,198.99,3.6010713]
["bitfinex-derivatives","SOLF0:USTF0",1731087747520,12.04632448,199.01,198.93,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731087747714,12.04632448,199.04,198.94,7.87949838]
["bitfinex-derivatives","SOLF0:USTF0",1731087747921,12.04632448,199.04,198.95,9.15539838]
["bitfinex-derivatives","SOLF0:USTF0",1731087748113,2.5095,199.03,198.96,10.38979838]
["bitfinex-derivatives","SOLF0:USTF0",1731087748320,3.52,199.05,198.98,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087748515,3.52,199.05,198.99,9.12699838]
["bitfinex-derivatives","SOLF0:USTF0",1731087748730,3.52,199.05,199.0,7.87949838]
["bitfinex-derivatives","SOLF0:USTF0",1731087749023,3.52,199.05,199.01,7.87949838]
["bitfinex-derivatives","SOLF0:USTF0",1731087749218,3.52,199.05,199.02,7.87949838]
["bitfinex-derivatives","SOLF0:USTF0",1731087749412,6.0293,199.05,199.03,7.87949838]
["bitfinex-derivatives","SOLF0:USTF0",1731087749611,6.0293,199.05,199.04,7.87949838]
["bitfinex-derivatives","SOLF0:USTF0",1731087751528,6.0293,199.05,198.99,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731087751823,2.5098,199.01,199.0,7.86600344]
["bitfinex-derivatives","SOLF0:USTF0",1731087752024,2.5098,199.01,199.0,3.59444715]
["bitfinex-derivatives","SOLF0:USTF0",1731087752227,12.04632448,199.04,198.95,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1731087752433,3.52,199.05,198.96,7.86949914]
["bitfinex-derivatives","SOLF0:USTF0",1731087752434,2.5102,198.98,198.96,7.86949914]
["bitfinex-derivatives","SOLF0:USTF0",1731087752613,2.5102,198.98,198.97,7.86949914]
["bitfinex-derivatives","SOLF0:USTF0",1731087752819,2.5102,198.98,198.97,3.59602756]
["bitfinex-derivatives","SOLF0:USTF0",1731087753822,14.55652448,198.98,198.97,3.59602756]
["bitfinex-derivatives","SOLF0:USTF0",1731087754021,2.5107,198.94,198.87,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1731087754228,2.5107,198.94,198.88,7.87289559]
["bitfinex-derivatives","SOLF0:USTF0",1731087754430,2.5107,198.94,198.89,7.87289559]
["bitfinex-derivatives","SOLF0:USTF0",1731087754626,2.5107,198.94,198.9,7.87289559]
["bitfinex-derivatives","SOLF0:USTF0",1731087754826,14.5639243,198.98,198.91,7.87289559]
["bitfinex-derivatives","SOLF0:USTF0",1731087755028,2.5105,198.95,198.92,3.59749398]
["bitfinex-derivatives","SOLF0:USTF0",1731087755330,14.5639243,198.98,198.87,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731087755635,2.5107,198.94,198.88,7.86726317]
["bitfinex-derivatives","SOLF0:USTF0",1731087755828,3.52,198.93,198.89,3.59505695]
["bitfinex-derivatives","SOLF0:USTF0",1731087756126,3.52,198.93,198.9,7.86513694]
["bitfinex-derivatives","SOLF0:USTF0",1731087756330,3.52,198.93,198.91,3.594179]
["bitfinex-derivatives","SOLF0:USTF0",1731087756526,3.52,198.93,198.92,3.59169431]
["bitfinex-derivatives","SOLF0:USTF0",1731087757426,14.55652448,198.98,198.92,3.59169431]
["bitfinex-derivatives","SOLF0:USTF0",1731087757427,3.52,198.96,198.92,3.59169431]
["bitfinex-derivatives","SOLF0:USTF0",1731087757632,3.52,198.96,198.89,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731087757822,3.52,198.96,198.9,7.85728334]
["bitfinex-derivatives","SOLF0:USTF0",1731087758028,3.52,198.96,198.91,3.59049676]
["bitfinex-derivatives","SOLF0:USTF0",1731087758330,3.52,198.96,198.88,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087758542,12.04632448,198.95,198.89,7.85514717]
["bitfinex-derivatives","SOLF0:USTF0",1731087758724,12.04632448,198.93,198.87,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731087758925,12.04632448,198.93,198.84,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731087759128,12.04632448,198.9,198.84,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731087759331,12.04632448,198.9,198.78,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087759332,3.52,198.89,198.78,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087759631,12.04632448,198.87,198.79,9.03382787]
["bitfinex-derivatives","SOLF0:USTF0",1731087759936,12.04632448,198.87,198.79,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731087760122,12.04632448,198.87,198.8,3.58943401]
["bitfinex-derivatives","SOLF0:USTF0",1731087760327,12.04632448,198.87,198.79,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731087760527,12.04632448,198.87,198.8,3.58510664]
["bitfinex-derivatives","SOLF0:USTF0",1731087760730,12.04632448,198.87,198.79,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731087760933,12.04632448,198.87,198.8,3.58515317]
["bitfinex-derivatives","SOLF0:USTF0",1731087761131,3.52,198.89,198.79,13.22662448]
["bitfinex-derivatives","SOLF0:USTF0",1731087761332,3.52,198.89,198.8,7.84043173]
["bitfinex-derivatives","SOLF0:USTF0",1731087761635,3.52,198.89,198.79,13.22662448]
["bitfinex-derivatives","SOLF0:USTF0",1731087761636,3.52,198.94,198.84,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087761833,3.52,198.94,198.85,10.24384602]
["bitfinex-derivatives","SOLF0:USTF0",1731087762033,3.52,198.94,198.86,3.57867955]
["bitfinex-derivatives","SOLF0:USTF0",1731087762227,3.52,198.94,198.85,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1731087762529,3.52,198.94,198.79,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731087762530,12.04632448,198.93,198.86,3.57708759]
["bitfinex-derivatives","SOLF0:USTF0",1731087762831,12.04632448,198.93,198.81,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087763028,14.49883711,198.93,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087763226,6.0306,198.94,198.8,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731087763227,3.52,198.94,198.83,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087763529,12.04632448,198.92,198.85,4.25102976]
["bitfinex-derivatives","SOLF0:USTF0",1731087763732,12.04632448,198.92,198.87,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731087764328,24.24187176,199.06,198.81,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087764531,12.04632448,198.97,198.83,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087764730,3.52,198.96,198.84,7.82484836]
["bitfinex-derivatives","SOLF0:USTF0",1731087764926,3.52,198.96,198.85,13.64175049]
["bitfinex-derivatives","SOLF0:USTF0",1731087765233,3.52,198.96,198.86,13.64175049]
["bitfinex-derivatives","SOLF0:USTF0",1731087765431,12.04632448,198.97,198.87,13.64175049]
["bitfinex-derivatives","SOLF0:USTF0",1731087765633,3.52,198.96,198.88,14.80815049]
["bitfinex-derivatives","SOLF0:USTF0",1731087765829,3.52,198.96,198.89,13.64175049]
["bitfinex-derivatives","SOLF0:USTF0",1731087766030,3.52,198.96,198.9,3.57549719]
["bitfinex-derivatives","SOLF0:USTF0",1731087766031,12.04632448,198.94,198.9,3.57549719]
["bitfinex-derivatives","SOLF0:USTF0",1731087766332,12.04632448,198.94,198.88,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731087766528,12.04632448,198.94,198.89,9.45081667]
["bitfinex-derivatives","SOLF0:USTF0",1731087766735,12.04632448,198.94,198.9,3.63499375]
["bitfinex-derivatives","SOLF0:USTF0",1731087766929,12.04632448,198.94,198.91,3.63499375]
["bitfinex-derivatives","SOLF0:USTF0",1731087767133,15.56632448,198.96,198.88,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731087767436,0.33058,199.04,198.88,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731087767437,12.04632448,198.99,198.89,16.12094471]
["bitfinex-derivatives","SOLF0:USTF0",1731087767636,3.52,199.0,198.91,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087767836,3.52,199.0,198.92,13.69414471]
["bitfinex-derivatives","SOLF0:USTF0",1731087768037,3.52,199.0,198.93,9.44762091]
["bitfinex-derivatives","SOLF0:USTF0",1731087768234,3.52,199.0,198.94,3.6335752]
["bitfinex-derivatives","SOLF0:USTF0",1731087768429,3.52,199.0,198.91,12.04632448]
["bitfinex-derivatives","SOLF0:USTF0",1731087768430,3.52,199.0,198.95,3.6335752]
["bitfinex-derivatives","SOLF0:USTF0",1731087768739,3.52,199.0,198.96,9.4458832]
["bitfinex-derivatives","SOLF0:USTF0",1731087768938,1.6054,199.0,198.97,14.84228352]
["bitfinex-derivatives","SOLF0:USTF0",1731087769127,0.33058,199.04,198.98,10.6616832]
["bitfinex-derivatives","SOLF0:USTF0",1731087769330,0.33058,199.04,198.99,3.6335752]
["bitfinex-derivatives","SOLF0:USTF0",1731087769626,0.33058,199.04,199.0,3.6335752]
["bitfinex-derivatives","SOLF0:USTF0",1731087769827,0.33058,199.04,199.01,3.6335752]
["bitfinex-derivatives","SOLF0:USTF0",1731087770133,0.33058,199.04,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087770331,0.33058,199.04,199.01,3.63183593]
["bitfinex-derivatives","SOLF0:USTF0",1731087770540,0.33058,199.04,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087770836,0.33058,199.04,199.01,3.63214208]
["bitfinex-derivatives","SOLF0:USTF0",1731087771035,0.33058,199.04,199.01,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731087771631,0.33058,199.04,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087771834,0.33058,199.04,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087772031,0.33058,199.04,199.01,3.63240411]
["bitfinex-derivatives","SOLF0:USTF0",1731087772237,0.33058,199.04,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087772438,0.33058,199.04,199.01,3.63285243]
["bitfinex-derivatives","SOLF0:USTF0",1731087772638,0.33058,199.04,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087772838,0.33058,199.04,199.01,3.63270608]
["bitfinex-derivatives","SOLF0:USTF0",1731087773044,0.33058,199.04,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087773338,0.33058,199.04,199.01,3.63248326]
["bitfinex-derivatives","SOLF0:USTF0",1731087773541,0.33058,199.04,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087773730,0.33058,199.04,199.01,3.63283788]
["bitfinex-derivatives","SOLF0:USTF0",1731087773931,19.61900165,199.04,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087774135,19.61900165,199.04,198.99,3.63417808]
["bitfinex-derivatives","SOLF0:USTF0",1731087774333,2.5095,199.03,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087774538,19.61900165,199.04,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087775438,2.5095,199.03,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087776930,19.61900165,199.04,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087777135,0.33058,199.04,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087777734,0.33058,199.04,198.99,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087778137,0.33058,199.04,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087778337,2.5096,199.03,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087778937,0.33058,199.04,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087779540,2.5095,199.03,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087780339,0.33058,199.04,198.98,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731087780946,2.5098,199.01,198.9,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731087781140,19.28842165,199.02,198.92,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087781335,19.28842165,199.02,198.93,3.63431659]
["bitfinex-derivatives","SOLF0:USTF0",1731087781541,19.28842165,199.02,198.94,3.63431659]
["bitfinex-derivatives","SOLF0:USTF0",1731087781542,21.79812165,199.02,198.94,3.63431659]
["bitfinex-derivatives","SOLF0:USTF0",1731087781740,19.28842165,199.02,198.95,3.63528446]
["bitfinex-derivatives","SOLF0:USTF0",1731087781936,19.28842165,199.02,198.94,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731087782146,21.79812165,199.02,198.95,3.63437537]
["bitfinex-derivatives","SOLF0:USTF0",1731087782441,19.28842165,199.02,198.91,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731087782640,19.28842165,199.02,198.92,9.45217164]
["bitfinex-derivatives","SOLF0:USTF0",1731087782838,0.33058,199.04,198.93,3.63532558]
["bitfinex-derivatives","SOLF0:USTF0",1731087783045,0.33058,199.04,198.96,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087783241,0.33058,199.04,198.91,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731087783242,2.5095,199.03,198.91,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731087783444,0.33058,199.04,198.92,13.70582032]
["bitfinex-derivatives","SOLF0:USTF0",1731087783641,0.33058,199.04,198.93,3.63726533]
["bitfinex-derivatives","SOLF0:USTF0",1731087783840,0.33058,199.04,198.94,3.63726533]
["bitfinex-derivatives","SOLF0:USTF0",1731087784043,0.33058,199.04,198.95,7.88627661]
["bitfinex-derivatives","SOLF0:USTF0",1731087784251,19.28842165,199.02,198.96,9.45747248]
["bitfinex-derivatives","SOLF0:USTF0",1731087784444,19.28842165,199.02,198.97,3.63726533]
["bitfinex-derivatives","SOLF0:USTF0",1731087784639,2.51,199.0,198.98,3.63726533]
["bitfinex-derivatives","SOLF0:USTF0",1731087784844,2.51,199.0,198.92,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731087785045,2.51,199.0,198.93,13.71650527]
["bitfinex-derivatives","SOLF0:USTF0",1731087785246,2.51,198.99,198.94,13.71650527]
["bitfinex-derivatives","SOLF0:USTF0",1731087785436,19.28842165,199.02,198.95,9.46443736]
["bitfinex-derivatives","SOLF0:USTF0",1731087785642,19.28842165,199.02,198.96,9.46443736]
["bitfinex-derivatives","SOLF0:USTF0",1731087785844,19.28842165,199.02,198.97,9.46443736]
["bitfinex-derivatives","SOLF0:USTF0",1731087786149,22.80842165,199.02,198.98,3.64004302]
["bitfinex-derivatives","SOLF0:USTF0",1731087786345,22.80842165,199.02,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087786346,22.80842165,199.02,198.99,3.64004302]
["bitfinex-derivatives","SOLF0:USTF0",1731087786535,22.80842165,199.02,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087786737,22.80842165,199.02,198.96,13.71767695]
["bitfinex-derivatives","SOLF0:USTF0",1731087786943,22.80842165,199.02,198.97,9.46518866]
["bitfinex-derivatives","SOLF0:USTF0",1731087787136,25.31812165,199.02,198.98,3.64033195]
["bitfinex-derivatives","SOLF0:USTF0",1731087787342,22.80842165,199.02,198.99,3.64033195]
["bitfinex-derivatives","SOLF0:USTF0",1731087787644,22.80842165,199.02,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731087787840,22.80842165,199.02,198.96,13.71967793]
["bitfinex-derivatives","SOLF0:USTF0",1731087788041,22.80842165,199.02,198.97,9.46656735]
["bitfinex-derivatives","SOLF0:USTF0",1731087788243,22.80842165,199.02,198.98,3.6408622]
["bitfinex-derivatives","SOLF0:USTF0",1731087788554,2.5099,199.01,198.99,3.6408622]
["bitfinex-derivatives","SOLF0:USTF0",1731087788747,2.5099,199.01,198.94,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731087788952,22.80842165,199.02,198.95,13.73768974]
["bitfinex-derivatives","SOLF0:USTF0",1731087789147,22.80842165,199.02,198.96,13.73768974]
["bitfinex-derivatives","SOLF0:USTF0",1731087789454,2.51,199.0,198.97,9.48178589]
["bitfinex-derivatives","SOLF0:USTF0",1731087789655,2.51,199.0,198.98,3.64671571]
["bitfinex-derivatives","SOLF0:USTF0",1731087789846,2.51,199.0,198.99,3.64671571]
["bitfinex-derivatives","SOLF0:USTF0",1731087790441,2.5098,199.01,198.99,3.64671571]
["bitfinex-derivatives","SOLF0:USTF0",1731087790647,2.5098,199.01,198.94,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731087790847,2.5098,199.01,198.95,13.73359237]
["bitfinex-derivatives","SOLF0:USTF0",1731087791155,2.5098,199.01,198.96,13.73359237]
["bitfinex-derivatives","SOLF0:USTF0",1731087791356,2.5098,199.01,198.94,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731087791357,2.5098,199.01,198.97,3.64596015]
["bitfinex-derivatives","SOLF0:USTF0",1731087791549,2.5098,199.01,198.98,3.64596015]
["bitfinex-derivatives","SOLF0:USTF0",1731087791750,2.5092,199.06,198.99,3.64596015]
["bitfinex-derivatives","SOLF0:USTF0",1731087791951,4.27314199,199.05,199.0,3.6465689]
["bitfinex-derivatives","SOLF0:USTF0",1731087792150,3.52,199.05,198.91,20.45982165]
["bitfinex-derivatives","SOLF0:USTF0",1731087792353,2.5094,199.04,198.97,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731087792558,3.52,199.05,198.98,13.73312073]
["bitfinex-derivatives","SOLF0:USTF0",1731087792857,3.52,199.05,198.99,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1731087793061,19.28842165,199.08,199.0,9.47859794]
["bitfinex-derivatives","SOLF0:USTF0",1731087793251,19.28842165,199.08,199.01,3.64548964]
["bitfinex-derivatives","SOLF0:USTF0",1731087793252,4.2730199,199.07,199.01,3.64548964]
["bitfinex-derivatives","SOLF0:USTF0",1731087793447,12.05483939,199.06,199.02,3.64548964]
["bitfinex-derivatives","SOLF0:USTF0",1731087793653,12.05483939,199.06,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087793654,2.5093,199.05,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087794355,12.05483939,199.03,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087795056,12.05483939,199.03,199.0,3.64651426]
["bitfinex-derivatives","SOLF0:USTF0",1731087795357,12.05483939,199.03,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087795854,2.5097,199.01,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087796349,2.5097,199.01,199.0,3.64754798]
["bitfinex-derivatives","SOLF0:USTF0",1731087796551,2.5097,199.01,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087796857,2.5096,199.02,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087797753,2.5094,199.04,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087797956,12.05483939,199.06,199.0,3.64730359]
["bitfinex-derivatives","SOLF0:USTF0",1731087798156,12.05483939,199.06,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087798461,2.5095,199.04,199.0,3.64611423]
["bitfinex-derivatives","SOLF0:USTF0",1731087798657,2.5095,199.04,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087798957,2.5095,199.04,199.0,3.64580868]
["bitfinex-derivatives","SOLF0:USTF0",1731087799157,2.5095,199.04,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087800765,2.5095,199.03,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087801364,2.5096,199.02,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087802058,2.5092,199.06,199.01,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731087802357,15.55483939,199.08,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087802754,2.5094,199.05,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087803359,2.5094,199.04,199.0,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731087803755,3.5,199.08,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087804061,15.80826939,199.11,199.0,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087804254,15.80826939,199.11,199.0,14.56463939]
["bitfinex-derivatives","SOLF0:USTF0",1731087804458,2.5093,199.05,199.0,14.56463939]
["bitfinex-derivatives","SOLF0:USTF0",1731087804658,2.5093,199.05,199.0,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087805167,15.80826939,199.11,199.01,3.64497876]
["bitfinex-derivatives","SOLF0:USTF0",1731087805356,15.80826939,199.11,199.02,3.64497876]
["bitfinex-derivatives","SOLF0:USTF0",1731087805573,15.80826939,199.11,199.0,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087805864,15.80826939,199.11,199.01,3.64721521]
["bitfinex-derivatives","SOLF0:USTF0",1731087806068,15.55483939,199.11,199.0,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087806256,2.5092,199.06,199.01,3.64656162]
["bitfinex-derivatives","SOLF0:USTF0",1731087806458,2.5092,199.06,199.02,3.64656162]
["bitfinex-derivatives","SOLF0:USTF0",1731087806657,2.5092,199.06,199.0,14.56473939]
["bitfinex-derivatives","SOLF0:USTF0",1731087806861,2.5092,199.06,199.01,3.64958963]
["bitfinex-derivatives","SOLF0:USTF0",1731087807161,2.5093,199.05,199.02,3.64958963]
["bitfinex-derivatives","SOLF0:USTF0",1731087807366,2.5093,199.05,199.03,9.49252455]
["bitfinex-derivatives","SOLF0:USTF0",1731087807560,2.5093,199.05,199.04,3.65084583]
["bitfinex-derivatives","SOLF0:USTF0",1731087807965,2.5093,199.05,199.0,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087808166,2.5093,199.05,199.04,3.65115929]
["bitfinex-derivatives","SOLF0:USTF0",1731087809368,12.05483939,199.09,198.99,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731087809568,2.5097,199.02,199.0,13.76618274]
["bitfinex-derivatives","SOLF0:USTF0",1731087809769,2.5097,199.02,199.01,13.76618274]
["bitfinex-derivatives","SOLF0:USTF0",1731087809970,2.5097,199.02,199.01,9.50242369]
["bitfinex-derivatives","SOLF0:USTF0",1731087810476,2.5097,199.02,199.01,9.50530194]
["bitfinex-derivatives","SOLF0:USTF0",1731087810770,2.5097,199.02,199.01,3.65465307]
["bitfinex-derivatives","SOLF0:USTF0",1731087811371,2.5097,199.02,199.01,9.50830025]
["bitfinex-derivatives","SOLF0:USTF0",1731087811766,2.5097,199.02,199.01,3.65465307]
["bitfinex-derivatives","SOLF0:USTF0",1731087811965,2.5097,199.02,199.01,9.50832529]
["bitfinex-derivatives","SOLF0:USTF0",1731087812367,2.5097,199.02,199.01,13.77803604]
["bitfinex-derivatives","SOLF0:USTF0",1731087812765,2.5097,199.02,199.01,9.50832529]
["bitfinex-derivatives","SOLF0:USTF0",1731087813072,2.5097,199.02,199.01,3.65465307]
["bitfinex-derivatives","SOLF0:USTF0",1731087813267,2.5097,199.02,199.01,9.51198321]
["bitfinex-derivatives","SOLF0:USTF0",1731087813768,2.5097,199.02,199.01,3.65465307]
["bitfinex-derivatives","SOLF0:USTF0",1731087814167,12.05483939,198.99,198.91,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731087814369,12.05483939,198.99,198.92,10.13343184]
["bitfinex-derivatives","SOLF0:USTF0",1731087814575,2.5102,198.98,198.91,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731087814769,12.05483939,199.01,198.92,4.27356318]
["bitfinex-derivatives","SOLF0:USTF0",1731087814975,12.05483939,199.01,198.91,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731087815178,12.05483939,199.01,198.92,4.27378353]
["bitfinex-derivatives","SOLF0:USTF0",1731087815471,12.05483939,199.01,198.91,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1731087815670,12.05483939,199.01,198.92,4.27312327]
["bitfinex-derivatives","SOLF0:USTF0",1731087815875,2.5106,198.95,198.91,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731087816075,12.05483939,198.98,198.91,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731087816276,15.55483939,198.98,198.91,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731087816466,2.5109,198.92,198.91,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731087816666,12.05483939,198.95,198.89,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1731087816872,12.05483939,198.95,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087817076,2.511,198.92,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087817275,12.05483939,198.95,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087817574,2.5109,198.93,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087817777,12.05483939,198.97,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087817975,12.05483939,199.02,198.9,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087818178,4.25327445,199.01,198.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731087818474,4.25327445,199.01,198.92,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087818475,2.5103,198.98,198.92,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731087818677,3.5,199.01,198.93,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731087818980,3.5,199.01,198.93,5.49678308]
["bitfinex-derivatives","SOLF0:USTF0",1731087819172,0.75323399,199.0,198.93,5.49678308]
["bitfinex-derivatives","SOLF0:USTF0",1731087819479,15.55483939,199.02,198.93,5.49678308]
["bitfinex-derivatives","SOLF0:USTF0",1731087819677,2.5104,198.97,198.93,5.49678308]
["bitfinex-derivatives","SOLF0:USTF0",1731087820680,2.5104,198.97,198.93,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731087821079,12.05483939,198.99,198.93,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731087821374,0.75331594,198.98,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087821681,6.05151619,199.02,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087821682,2.5108,198.93,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087821870,2.5108,198.93,198.89,4.27201817]
["bitfinex-derivatives","SOLF0:USTF0",1731087822279,12.05483939,198.97,198.9,4.27201817]
["bitfinex-derivatives","SOLF0:USTF0",1731087822578,0.75342113,198.96,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087822778,2.5109,198.92,198.89,4.27138469]
["bitfinex-derivatives","SOLF0:USTF0",1731087822975,2.5109,198.92,198.9,4.27138469]
["bitfinex-derivatives","SOLF0:USTF0",1731087823174,3.5,198.96,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087823377,2.5112,198.9,198.89,4.27008534]
["bitfinex-derivatives","SOLF0:USTF0",1731087823767,3.5,198.96,198.89,4.27008534]
["bitfinex-derivatives","SOLF0:USTF0",1731087823970,3.5,198.96,198.9,4.26956509]
["bitfinex-derivatives","SOLF0:USTF0",1731087824278,3.5,198.96,198.91,4.26956509]
["bitfinex-derivatives","SOLF0:USTF0",1731087824473,3.5,198.96,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087824679,3.5,198.96,198.89,4.26736477]
["bitfinex-derivatives","SOLF0:USTF0",1731087824881,3.5,198.96,198.9,4.26736477]
["bitfinex-derivatives","SOLF0:USTF0",1731087825078,2.5108,198.93,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087825381,2.5108,198.93,198.89,4.26803135]
["bitfinex-derivatives","SOLF0:USTF0",1731087825580,2.5108,198.93,198.9,4.26803135]
["bitfinex-derivatives","SOLF0:USTF0",1731087825769,2.5108,198.93,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087825974,2.5108,198.93,198.89,4.26703139]
["bitfinex-derivatives","SOLF0:USTF0",1731087826176,2.5109,198.92,198.9,7.89498158]
["bitfinex-derivatives","SOLF0:USTF0",1731087826480,2.5109,198.92,198.91,3.62795019]
["bitfinex-derivatives","SOLF0:USTF0",1731087828782,2.5109,198.92,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087828969,2.5109,198.92,198.89,3.62560478]
["bitfinex-derivatives","SOLF0:USTF0",1731087829169,2.5109,198.92,198.9,3.62560478]
["bitfinex-derivatives","SOLF0:USTF0",1731087829376,2.5109,198.92,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087829678,2.5109,198.92,198.89,7.88856969]
["bitfinex-derivatives","SOLF0:USTF0",1731087829872,2.5109,198.92,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087829873,3.5,198.96,198.9,3.62505685]
["bitfinex-derivatives","SOLF0:USTF0",1731087830073,3.5,198.96,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087830282,3.5,198.96,198.89,3.62458961]
["bitfinex-derivatives","SOLF0:USTF0",1731087830485,2.5111,198.91,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087830780,2.5111,198.91,198.89,3.62477655]
["bitfinex-derivatives","SOLF0:USTF0",1731087830971,2.5111,198.91,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087831174,2.5111,198.91,198.89,3.62487379]
["bitfinex-derivatives","SOLF0:USTF0",1731087831477,2.5113,198.89,198.88,37.42253505]
["bitfinex-derivatives","SOLF0:USTF0",1731087831777,3.5,198.96,198.83,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1731087831778,12.05483939,198.91,198.83,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1731087831985,12.05483939,198.91,198.84,3.62566459]
["bitfinex-derivatives","SOLF0:USTF0",1731087832179,2.5117,198.86,198.85,3.62566459]
["bitfinex-derivatives","SOLF0:USTF0",1731087832380,3.48,198.9,198.83,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731087832582,12.05483939,198.88,198.83,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731087833281,2.5119,198.85,198.83,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731087833592,12.05483939,198.88,198.83,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731087833977,12.05483939,198.88,198.78,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1731087834173,12.05483939,198.88,198.79,7.88416832]
["bitfinex-derivatives","SOLF0:USTF0",1731087834377,2.5119,198.85,198.8,3.6229774]
["bitfinex-derivatives","SOLF0:USTF0",1731087834685,2.5119,198.85,198.81,3.6229774]
["bitfinex-derivatives","SOLF0:USTF0",1731087834881,12.05483939,198.88,198.78,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1731087835182,12.05483939,198.85,198.78,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1731087835384,3.48,198.84,198.78,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1731087835584,2.5122,198.82,198.78,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1731087836580,2.512,198.83,198.78,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1731087836885,3.48,198.84,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731087837086,12.05483939,198.88,198.82,3.615308]
["bitfinex-derivatives","SOLF0:USTF0",1731087837382,12.05483939,198.88,198.83,3.615308]
["bitfinex-derivatives","SOLF0:USTF0",1731087837589,2.5115,198.87,198.8,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731087837775,2.5115,198.87,198.81,7.86230738]
["bitfinex-derivatives","SOLF0:USTF0",1731087837976,2.5115,198.87,198.82,7.86230738]
["bitfinex-derivatives","SOLF0:USTF0",1731087838180,2.5115,198.87,198.83,3.61292701]
["bitfinex-derivatives","SOLF0:USTF0",1731087838380,2.5115,198.87,198.8,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731087838586,2.5115,198.87,198.81,7.86054942]
["bitfinex-derivatives","SOLF0:USTF0",1731087838787,2.5115,198.87,198.82,3.61221697]
["bitfinex-derivatives","SOLF0:USTF0",1731087838983,2.5115,198.87,198.83,3.61221697]
["bitfinex-derivatives","SOLF0:USTF0",1731087839185,12.05483939,198.88,198.79,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731087839386,3.48,198.9,198.8,21.15862733]
["bitfinex-derivatives","SOLF0:USTF0",1731087839581,3.48,198.9,198.81,7.85938794]
["bitfinex-derivatives","SOLF0:USTF0",1731087839782,3.48,198.9,198.82,7.85938794]
["bitfinex-derivatives","SOLF0:USTF0",1731087839988,5.9913,198.9,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087840191,5.9913,198.9,198.85,3.61160716]
["bitfinex-derivatives","SOLF0:USTF0",1731087840380,5.9913,198.9,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087840791,5.9913,198.9,198.85,3.61010286]
["bitfinex-derivatives","SOLF0:USTF0",1731087840993,2.5113,198.89,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087841180,2.5113,198.89,198.85,3.61012614]
["bitfinex-derivatives","SOLF0:USTF0",1731087841384,2.5113,198.89,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087841585,2.5115,198.87,198.85,3.60970339]
["bitfinex-derivatives","SOLF0:USTF0",1731087841791,2.5115,198.87,198.8,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731087841991,2.5115,198.87,198.81,3.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1731087842287,2.5115,198.87,198.82,3.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1731087842492,2.5115,198.87,198.83,3.61040752]
["bitfinex-derivatives","SOLF0:USTF0",1731087842794,2.5115,198.87,198.8,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731087842988,2.5115,198.87,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087843190,2.5114,198.88,198.84,3.60948845]
["bitfinex-derivatives","SOLF0:USTF0",1731087843383,12.05483939,198.91,198.85,3.60948845]
["bitfinex-derivatives","SOLF0:USTF0",1731087843588,12.05483939,198.91,198.8,13.29923939]
["bitfinex-derivatives","SOLF0:USTF0",1731087843887,2.5112,198.9,198.81,7.85321529]
["bitfinex-derivatives","SOLF0:USTF0",1731087844087,2.5112,198.9,198.82,7.85321529]
["bitfinex-derivatives","SOLF0:USTF0",1731087844290,12.05483939,198.91,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087844291,2.5113,198.89,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087844594,12.05483939,198.91,198.8,13.29923939]
["bitfinex-derivatives","SOLF0:USTF0",1731087844796,2.5114,198.88,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087845094,3.48,198.92,198.84,3.60805164]
["bitfinex-derivatives","SOLF0:USTF0",1731087845284,3.48,198.92,198.85,3.60775251]
["bitfinex-derivatives","SOLF0:USTF0",1731087845480,2.5113,198.9,198.85,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087845983,2.5113,198.9,198.86,3.60730346]
["bitfinex-derivatives","SOLF0:USTF0",1731087846183,2.5113,198.9,198.85,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087846384,2.5113,198.9,198.86,3.60763423]
["bitfinex-derivatives","SOLF0:USTF0",1731087846589,2.5113,198.9,198.85,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087846790,5.991,198.92,198.87,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087847098,12.05483939,198.96,198.85,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087847279,12.05483939,198.96,198.86,7.84997955]
["bitfinex-derivatives","SOLF0:USTF0",1731087847280,15.53483939,198.96,198.86,7.84997955]
["bitfinex-derivatives","SOLF0:USTF0",1731087847484,15.53483939,198.96,198.85,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087847485,5.9904,198.96,198.91,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087847885,2.5104,198.96,198.91,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087848092,2.5105,198.95,198.88,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731087848284,15.91885939,198.98,198.89,7.85017919]
["bitfinex-derivatives","SOLF0:USTF0",1731087848597,15.91885939,198.98,198.85,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087848598,12.05483939,198.96,198.9,3.60745177]
["bitfinex-derivatives","SOLF0:USTF0",1731087848796,2.5107,198.94,198.89,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731087848994,12.05483939,198.96,198.9,3.60731954]
["bitfinex-derivatives","SOLF0:USTF0",1731087849288,12.05483939,198.96,198.91,3.60731954]
["bitfinex-derivatives","SOLF0:USTF0",1731087849496,12.05483939,198.96,198.85,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087849692,12.05483939,198.96,198.86,7.85230654]
["bitfinex-derivatives","SOLF0:USTF0",1731087849888,12.05483939,198.96,198.87,7.85230654]
["bitfinex-derivatives","SOLF0:USTF0",1731087850088,12.05483939,198.96,198.88,7.85230654]
["bitfinex-derivatives","SOLF0:USTF0",1731087850289,12.05483939,198.96,198.89,7.85230654]
["bitfinex-derivatives","SOLF0:USTF0",1731087850582,12.05483939,198.96,198.9,3.6083807]
["bitfinex-derivatives","SOLF0:USTF0",1731087850788,12.05483939,198.96,198.91,3.6083807]
["bitfinex-derivatives","SOLF0:USTF0",1731087850986,2.5105,198.95,198.85,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087851198,2.5105,198.95,198.86,7.85569767]
["bitfinex-derivatives","SOLF0:USTF0",1731087851394,2.5105,198.95,198.87,7.85569767]
["bitfinex-derivatives","SOLF0:USTF0",1731087851693,2.5105,198.95,198.88,7.85569767]
["bitfinex-derivatives","SOLF0:USTF0",1731087851896,2.5105,198.95,198.89,7.85569767]
["bitfinex-derivatives","SOLF0:USTF0",1731087852090,2.5105,198.95,198.9,7.85569767]
["bitfinex-derivatives","SOLF0:USTF0",1731087852288,2.5106,198.94,198.87,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087852492,2.5106,198.94,198.91,7.86397451]
["bitfinex-derivatives","SOLF0:USTF0",1731087852695,2.5106,198.94,198.92,3.61374684]
["bitfinex-derivatives","SOLF0:USTF0",1731087852890,2.5106,198.94,198.93,3.61374684]
["bitfinex-derivatives","SOLF0:USTF0",1731087855598,12.05483939,198.96,198.93,3.61374684]
["bitfinex-derivatives","SOLF0:USTF0",1731087855800,12.05483939,198.96,198.94,3.61374684]
["bitfinex-derivatives","SOLF0:USTF0",1731087856001,2.5106,198.95,198.89,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731087856201,2.5106,198.95,198.9,7.87780565]
["bitfinex-derivatives","SOLF0:USTF0",1731087856401,12.05483939,198.96,198.91,7.87780565]
["bitfinex-derivatives","SOLF0:USTF0",1731087856603,2.5105,198.95,198.92,7.87780565]
["bitfinex-derivatives","SOLF0:USTF0",1731087856899,2.5105,198.95,198.89,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731087856900,2.5105,198.95,198.93,3.62106157]
["bitfinex-derivatives","SOLF0:USTF0",1731087857097,12.05483939,198.96,198.94,3.62106157]
["bitfinex-derivatives","SOLF0:USTF0",1731087857295,14.56523939,198.96,198.95,3.62106157]
["bitfinex-derivatives","SOLF0:USTF0",1731087857493,2.5104,198.96,198.95,3.62106157]
["bitfinex-derivatives","SOLF0:USTF0",1731087859497,2.5107,198.94,198.89,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731087859792,2.5107,198.94,198.9,7.88735755]
["bitfinex-derivatives","SOLF0:USTF0",1731087859997,2.5107,198.94,198.91,7.88735755]
["bitfinex-derivatives","SOLF0:USTF0",1731087860199,2.5107,198.94,198.92,7.88735755]
["bitfinex-derivatives","SOLF0:USTF0",1731087860398,1.2114,199.06,198.93,7.88735755]
["bitfinex-derivatives","SOLF0:USTF0",1731087860603,12.05483939,199.02,198.94,7.88735755]
["bitfinex-derivatives","SOLF0:USTF0",1731087860800,12.05483939,199.02,198.95,7.88735755]
["bitfinex-derivatives","SOLF0:USTF0",1731087861103,12.05483939,199.02,198.96,3.62456645]
["bitfinex-derivatives","SOLF0:USTF0",1731087861302,12.05483939,199.02,198.97,3.62456645]
["bitfinex-derivatives","SOLF0:USTF0",1731087861601,2.5102,198.98,198.91,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087861802,12.05483939,199.02,198.92,7.88502443]
["bitfinex-derivatives","SOLF0:USTF0",1731087862002,12.05483939,199.02,198.93,7.88502443]
["bitfinex-derivatives","SOLF0:USTF0",1731087862304,2.5102,198.98,198.94,7.88502443]
["bitfinex-derivatives","SOLF0:USTF0",1731087862506,2.5102,198.98,198.95,7.88502443]
["bitfinex-derivatives","SOLF0:USTF0",1731087862708,2.5102,198.98,198.96,3.62349353]
["bitfinex-derivatives","SOLF0:USTF0",1731087863007,2.5102,198.98,198.97,3.62349353]
["bitfinex-derivatives","SOLF0:USTF0",1731087863206,12.05483939,199.02,198.91,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087863508,12.05483939,199.02,198.92,7.88507531]
["bitfinex-derivatives","SOLF0:USTF0",1731087863703,2.5102,198.98,198.93,7.88507531]
["bitfinex-derivatives","SOLF0:USTF0",1731087863903,12.05483939,199.02,198.94,7.88507531]
["bitfinex-derivatives","SOLF0:USTF0",1731087864101,12.05483939,199.02,198.95,7.88507531]
["bitfinex-derivatives","SOLF0:USTF0",1731087864298,12.05483939,199.02,198.96,3.6236534]
["bitfinex-derivatives","SOLF0:USTF0",1731087864600,12.05483939,199.02,198.97,3.6236534]
["bitfinex-derivatives","SOLF0:USTF0",1731087864805,2.5102,198.98,198.91,14.56573939]
["bitfinex-derivatives","SOLF0:USTF0",1731087865000,2.5102,198.98,198.92,7.88934594]
["bitfinex-derivatives","SOLF0:USTF0",1731087865308,2.5102,198.98,198.93,7.88934594]
["bitfinex-derivatives","SOLF0:USTF0",1731087865508,2.5102,198.98,198.94,7.88934594]
["bitfinex-derivatives","SOLF0:USTF0",1731087865700,2.5103,198.97,198.95,7.88934594]
["bitfinex-derivatives","SOLF0:USTF0",1731087865901,15.53483939,199.02,198.96,7.88765921]
["bitfinex-derivatives","SOLF0:USTF0",1731087866106,15.53483939,199.02,198.97,3.62585239]
["bitfinex-derivatives","SOLF0:USTF0",1731087866308,15.53483939,199.02,198.98,3.62585239]
["bitfinex-derivatives","SOLF0:USTF0",1731087866496,15.53483939,199.02,198.91,14.56583939]
["bitfinex-derivatives","SOLF0:USTF0",1731087866702,15.53483939,199.02,198.92,7.88700033]
["bitfinex-derivatives","SOLF0:USTF0",1731087866902,15.53483939,199.02,198.93,3.62446699]
["bitfinex-derivatives","SOLF0:USTF0",1731087867101,15.53483939,199.02,198.94,3.62446699]
["bitfinex-derivatives","SOLF0:USTF0",1731087867301,15.53483939,199.02,198.91,14.56583939]
["bitfinex-derivatives","SOLF0:USTF0",1731087867501,15.53483939,199.02,198.92,3.62330357]
["bitfinex-derivatives","SOLF0:USTF0",1731087867703,15.53483939,199.02,198.93,3.62330357]
["bitfinex-derivatives","SOLF0:USTF0",1731087867905,15.53483939,199.02,198.91,14.56583939]
["bitfinex-derivatives","SOLF0:USTF0",1731087868105,15.53483939,199.02,198.92,3.62315448]
["bitfinex-derivatives","SOLF0:USTF0",1731087868303,15.53483939,199.02,198.93,3.62315448]
["bitfinex-derivatives","SOLF0:USTF0",1731087868304,2.5103,198.97,198.93,3.62315448]
["bitfinex-derivatives","SOLF0:USTF0",1731087868511,15.53483939,199.02,198.91,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087868711,15.53483939,199.02,198.92,3.62615571]
["bitfinex-derivatives","SOLF0:USTF0",1731087868904,2.5104,198.96,198.93,3.62615571]
["bitfinex-derivatives","SOLF0:USTF0",1731087869104,2.5104,198.96,198.91,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087869300,15.53483939,199.02,198.92,3.62621989]
["bitfinex-derivatives","SOLF0:USTF0",1731087869512,15.53483939,199.02,198.91,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087869907,15.53483939,199.02,198.92,3.62685678]
["bitfinex-derivatives","SOLF0:USTF0",1731087870206,15.53483939,199.02,198.91,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087871100,2.5105,198.96,198.91,12.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1731087871302,7.71936852,198.98,198.92,7.71936852]
["bitfinex-derivatives","SOLF0:USTF0",1731087871610,7.71936852,198.96,198.9,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1731087872313,2.511,198.92,198.9,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1731087873212,2.511,198.91,198.9,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1731087874405,2.511,198.91,198.9,6.01881548]
["bitfinex-derivatives","SOLF0:USTF0",1731087874817,2.511,198.91,198.9,10.27939077]
["bitfinex-derivatives","SOLF0:USTF0",1731087875009,2.511,198.91,198.9,3.62711548]
["bitfinex-derivatives","SOLF0:USTF0",1731087875210,2.5117,198.86,198.83,7.71936852]
["bitfinex-derivatives","SOLF0:USTF0",1731087875404,2.5117,198.86,198.84,7.88938684]
["bitfinex-derivatives","SOLF0:USTF0",1731087875604,2.5116,198.86,198.85,7.88938684]
["bitfinex-derivatives","SOLF0:USTF0",1731087876013,3.48,198.96,198.85,15.60875536]
["bitfinex-derivatives","SOLF0:USTF0",1731087876203,7.71936852,198.92,198.86,15.60875536]
["bitfinex-derivatives","SOLF0:USTF0",1731087876408,7.71936852,198.92,198.87,7.88938684]
["bitfinex-derivatives","SOLF0:USTF0",1731087876613,10.23076852,198.89,198.88,3.62738949]
["bitfinex-derivatives","SOLF0:USTF0",1731087876813,10.23076852,198.89,198.83,7.71936852]
["bitfinex-derivatives","SOLF0:USTF0",1731087876814,7.71936852,198.89,198.83,7.71936852]
["bitfinex-derivatives","SOLF0:USTF0",1731087877020,7.71936852,198.89,198.84,7.89052034]
["bitfinex-derivatives","SOLF0:USTF0",1731087877314,7.71936852,198.89,198.85,7.89052034]
["bitfinex-derivatives","SOLF0:USTF0",1731087877518,7.71936852,198.89,198.86,7.89052034]
["bitfinex-derivatives","SOLF0:USTF0",1731087877716,7.71936852,198.89,198.87,3.6279141]
["bitfinex-derivatives","SOLF0:USTF0",1731087877911,7.71936852,198.89,198.88,3.6279141]
["bitfinex-derivatives","SOLF0:USTF0",1731087878116,10.23066852,198.89,198.88,3.6279141]
["bitfinex-derivatives","SOLF0:USTF0",1731087878318,7.71936852,198.89,198.83,7.71936852]
["bitfinex-derivatives","SOLF0:USTF0",1731087878628,2.5118,198.85,198.84,7.89137343]
["bitfinex-derivatives","SOLF0:USTF0",1731087878824,2.5118,198.85,198.84,3.62829525]
["bitfinex-derivatives","SOLF0:USTF0",1731087879031,3.48,198.9,198.75,7.71936852]
["bitfinex-derivatives","SOLF0:USTF0",1731087879032,2.5125,198.8,198.75,7.71936852]
["bitfinex-derivatives","SOLF0:USTF0",1731087879225,2.5125,198.8,198.77,7.89510836]
["bitfinex-derivatives","SOLF0:USTF0",1731087879421,2.5125,198.8,198.78,7.89510836]
["bitfinex-derivatives","SOLF0:USTF0",1731087879622,2.5123,198.82,198.79,7.89510836]
["bitfinex-derivatives","SOLF0:USTF0",1731087879819,12.06823365,198.88,198.8,7.89510836]
["bitfinex-derivatives","SOLF0:USTF0",1731087880124,12.06823365,198.88,198.76,49.51157582]
["bitfinex-derivatives","SOLF0:USTF0",1731087880125,2.5118,198.85,198.81,7.89444277]
["bitfinex-derivatives","SOLF0:USTF0",1731087880428,2.5118,198.85,198.76,49.51157582]
["bitfinex-derivatives","SOLF0:USTF0",1731087880429,3.48,198.86,198.82,7.89444277]
["bitfinex-derivatives","SOLF0:USTF0",1731087880728,3.48,198.86,198.83,7.89444277]
["bitfinex-derivatives","SOLF0:USTF0",1731087880926,3.48,198.86,198.76,49.51157582]
["bitfinex-derivatives","SOLF0:USTF0",1731087880927,2.5118,198.86,198.84,7.89444277]
["bitfinex-derivatives","SOLF0:USTF0",1731087881124,3.48,198.9,198.85,3.62955676]
["bitfinex-derivatives","SOLF0:USTF0",1731087881430,2.5114,198.88,198.86,3.62955676]
["bitfinex-derivatives","SOLF0:USTF0",1731087881620,2.5114,198.88,198.87,3.62955676]
["bitfinex-derivatives","SOLF0:USTF0",1731087882132,3.48,198.9,198.87,7.89490514]
["bitfinex-derivatives","SOLF0:USTF0",1731087882324,3.48,198.9,198.88,7.89490514]
["bitfinex-derivatives","SOLF0:USTF0",1731087882526,12.06823365,198.93,198.89,3.62955676]
["bitfinex-derivatives","SOLF0:USTF0",1731087882831,12.06823365,198.93,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087883126,15.54823365,198.93,198.85,7.89737672]
["bitfinex-derivatives","SOLF0:USTF0",1731087883322,3.48,198.93,198.86,7.89737672]
["bitfinex-derivatives","SOLF0:USTF0",1731087883520,3.48,198.93,198.87,7.89762989]
["bitfinex-derivatives","SOLF0:USTF0",1731087883727,3.48,198.93,198.88,7.89762989]
["bitfinex-derivatives","SOLF0:USTF0",1731087883929,3.48,198.93,198.89,7.89762989]
["bitfinex-derivatives","SOLF0:USTF0",1731087884126,2.5109,198.92,198.9,3.63105335]
["bitfinex-derivatives","SOLF0:USTF0",1731087884329,2.5109,198.92,198.91,3.63105335]
["bitfinex-derivatives","SOLF0:USTF0",1731087885033,2.5111,198.91,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087885330,2.5111,198.91,198.82,15.67933365]
["bitfinex-derivatives","SOLF0:USTF0",1731087885331,15.54823365,198.93,198.85,7.89742476]
["bitfinex-derivatives","SOLF0:USTF0",1731087885529,15.54823365,198.93,198.86,7.89742476]
["bitfinex-derivatives","SOLF0:USTF0",1731087885832,2.5112,198.9,198.87,7.89742476]
["bitfinex-derivatives","SOLF0:USTF0",1731087886025,2.5112,198.9,198.88,7.89742476]
["bitfinex-derivatives","SOLF0:USTF0",1731087886230,2.5112,198.9,198.89,3.63103018]
["bitfinex-derivatives","SOLF0:USTF0",1731087886631,2.5112,198.9,198.89,7.89792398]
["bitfinex-derivatives","SOLF0:USTF0",1731087887323,2.5112,198.9,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087887529,2.5112,198.9,198.89,4.26818521]
["bitfinex-derivatives","SOLF0:USTF0",1731087887733,2.5112,198.9,198.89,7.90064219]
["bitfinex-derivatives","SOLF0:USTF0",1731087889227,2.5112,198.9,198.89,3.63245698]
["bitfinex-derivatives","SOLF0:USTF0",1731087889631,2.5114,198.89,198.82,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731087889836,2.5114,198.89,198.83,10.41982155]
["bitfinex-derivatives","SOLF0:USTF0",1731087890135,2.5114,198.89,198.84,7.90782155]
["bitfinex-derivatives","SOLF0:USTF0",1731087890330,2.5114,198.89,198.85,3.63636935]
["bitfinex-derivatives","SOLF0:USTF0",1731087890530,2.5114,198.89,198.86,3.63636935]
["bitfinex-derivatives","SOLF0:USTF0",1731087890739,2.5114,198.89,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087891239,2.5114,198.89,198.84,7.90941745]
["bitfinex-derivatives","SOLF0:USTF0",1731087891430,2.5114,198.88,198.85,3.63697974]
["bitfinex-derivatives","SOLF0:USTF0",1731087891625,2.5114,198.88,198.86,3.63697974]
["bitfinex-derivatives","SOLF0:USTF0",1731087891831,2.5114,198.88,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087892032,2.5114,198.88,198.84,7.91280581]
["bitfinex-derivatives","SOLF0:USTF0",1731087892234,2.5114,198.88,198.85,3.6386769]
["bitfinex-derivatives","SOLF0:USTF0",1731087892539,2.5114,198.88,198.86,3.6386769]
["bitfinex-derivatives","SOLF0:USTF0",1731087892739,2.5114,198.88,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087892939,2.5114,198.88,198.84,7.91167623]
["bitfinex-derivatives","SOLF0:USTF0",1731087893236,2.5114,198.88,198.85,3.63813013]
["bitfinex-derivatives","SOLF0:USTF0",1731087893429,2.5114,198.88,198.86,3.63813013]
["bitfinex-derivatives","SOLF0:USTF0",1731087893630,2.5114,198.88,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087893835,2.5114,198.88,198.84,7.90911735]
["bitfinex-derivatives","SOLF0:USTF0",1731087894037,2.5114,198.88,198.85,3.63695387]
["bitfinex-derivatives","SOLF0:USTF0",1731087894237,12.06823365,198.91,198.86,3.63695387]
["bitfinex-derivatives","SOLF0:USTF0",1731087894440,2.5115,198.87,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087894936,2.5115,198.87,198.84,7.90797263]
["bitfinex-derivatives","SOLF0:USTF0",1731087895239,12.06823365,198.91,198.85,3.63644162]
["bitfinex-derivatives","SOLF0:USTF0",1731087895439,12.06823365,198.91,198.82,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731087895636,12.06823365,198.91,198.83,7.90757983]
["bitfinex-derivatives","SOLF0:USTF0",1731087895836,12.06823365,198.91,198.84,3.63624635]
["bitfinex-derivatives","SOLF0:USTF0",1731087896137,12.06823365,198.91,198.85,3.63624635]
["bitfinex-derivatives","SOLF0:USTF0",1731087896441,12.06823365,198.91,198.82,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1731087896735,12.06823365,198.91,198.83,7.90587162]
["bitfinex-derivatives","SOLF0:USTF0",1731087896927,12.06823365,198.91,198.84,7.90724982]
["bitfinex-derivatives","SOLF0:USTF0",1731087897132,12.06823365,198.91,198.85,7.90724982]
["bitfinex-derivatives","SOLF0:USTF0",1731087897336,12.06823365,198.91,198.86,7.90724982]
["bitfinex-derivatives","SOLF0:USTF0",1731087897533,12.06823365,198.91,198.83,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087897534,12.06823365,198.91,198.87,7.90724982]
["bitfinex-derivatives","SOLF0:USTF0",1731087897837,12.06823365,198.91,198.88,3.63544866]
["bitfinex-derivatives","SOLF0:USTF0",1731087898139,12.06823365,198.91,198.89,3.63544866]
["bitfinex-derivatives","SOLF0:USTF0",1731087898340,2.5114,198.89,198.83,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087898641,2.5114,198.89,198.84,10.41723649]
["bitfinex-derivatives","SOLF0:USTF0",1731087898839,2.5114,198.89,198.85,7.90533649]
["bitfinex-derivatives","SOLF0:USTF0",1731087899039,2.5114,198.89,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087899040,2.5114,198.89,198.86,7.90533649]
["bitfinex-derivatives","SOLF0:USTF0",1731087899236,2.5114,198.89,198.87,7.90533649]
["bitfinex-derivatives","SOLF0:USTF0",1731087899440,2.5114,198.89,198.88,3.63522984]
["bitfinex-derivatives","SOLF0:USTF0",1731087900931,3.46,198.95,198.88,3.63522984]
["bitfinex-derivatives","SOLF0:USTF0",1731087901131,3.46,198.95,198.89,3.63522984]
["bitfinex-derivatives","SOLF0:USTF0",1731087901132,12.06823365,198.93,198.89,3.63522984]
["bitfinex-derivatives","SOLF0:USTF0",1731087901340,7.71585827,198.92,198.9,3.63522984]
["bitfinex-derivatives","SOLF0:USTF0",1731087901640,7.71585827,198.92,198.91,3.63522984]
["bitfinex-derivatives","SOLF0:USTF0",1731087902944,3.46,198.98,198.91,7.90183084]
["bitfinex-derivatives","SOLF0:USTF0",1731087903146,7.71585827,198.96,198.92,9.17373084]
["bitfinex-derivatives","SOLF0:USTF0",1731087903447,2.5106,198.94,198.93,3.63522984]
["bitfinex-derivatives","SOLF0:USTF0",1731087903737,3.46,198.98,198.83,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1731087903950,7.71585827,198.9,198.84,3.63288917]
["bitfinex-derivatives","SOLF0:USTF0",1731087904132,7.71585827,198.86,198.85,3.63288917]
["bitfinex-derivatives","SOLF0:USTF0",1731087904335,3.46,198.9,198.85,3.63288917]
["bitfinex-derivatives","SOLF0:USTF0",1731087904642,2.5116,198.86,198.85,4.26739916]
["bitfinex-derivatives","SOLF0:USTF0",1731087904831,3.46,198.9,198.78,7.71585827]
["bitfinex-derivatives","SOLF0:USTF0",1731087905038,7.71585827,198.82,198.79,7.90743822]
["bitfinex-derivatives","SOLF0:USTF0",1731087905233,7.71585827,198.82,198.8,7.90743822]
["bitfinex-derivatives","SOLF0:USTF0",1731087905534,0.37808,198.99,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731087905738,4.21368964,198.98,198.85,7.71585827]
["bitfinex-derivatives","SOLF0:USTF0",1731087905940,0.75360197,198.97,198.86,9.16593822]
["bitfinex-derivatives","SOLF0:USTF0",1731087906136,7.71585827,198.91,198.87,7.90743822]
["bitfinex-derivatives","SOLF0:USTF0",1731087906333,7.71585827,198.91,198.88,3.63601433]
["bitfinex-derivatives","SOLF0:USTF0",1731087906532,7.71585827,198.91,198.89,3.63601433]
["bitfinex-derivatives","SOLF0:USTF0",1731087906750,10.22685827,198.91,198.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731087906941,10.22685827,198.91,198.87,7.8971373]
["bitfinex-derivatives","SOLF0:USTF0",1731087907246,10.22685827,198.91,198.88,3.63162958]
["bitfinex-derivatives","SOLF0:USTF0",1731087907548,12.05750835,198.96,198.89,3.63162958]
["bitfinex-derivatives","SOLF0:USTF0",1731087907741,15.51750835,198.96,198.89,3.63162958]
["bitfinex-derivatives","SOLF0:USTF0",1731087908047,12.05750835,198.96,198.9,7.89706519]
["bitfinex-derivatives","SOLF0:USTF0",1731087908236,12.05750835,198.96,198.91,3.63162958]
["bitfinex-derivatives","SOLF0:USTF0",1731087908433,12.05750835,198.96,198.92,3.63162958]
["bitfinex-derivatives","SOLF0:USTF0",1731087908634,2.5108,198.93,198.88,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087908837,2.5108,198.93,198.89,7.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1731087909034,2.5108,198.93,198.88,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087909035,2.5108,198.93,198.9,3.64344474]
["bitfinex-derivatives","SOLF0:USTF0",1731087909235,2.5108,198.93,198.91,3.64344474]
["bitfinex-derivatives","SOLF0:USTF0",1731087909446,2.5108,198.93,198.88,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731087909647,2.5108,198.93,198.89,7.91131787]
["bitfinex-derivatives","SOLF0:USTF0",1731087909849,2.5108,198.93,198.9,7.91131787]
["bitfinex-derivatives","SOLF0:USTF0",1731087910048,2.5108,198.93,198.91,3.64396637]
["bitfinex-derivatives","SOLF0:USTF0",1731087910351,12.05750835,198.93,198.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731087910550,12.05750835,198.9,198.87,7.91396514]
["bitfinex-derivatives","SOLF0:USTF0",1731087910751,12.05750835,198.9,198.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731087910948,2.5116,198.87,198.81,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731087911151,2.5116,198.87,198.82,7.91757133]
["bitfinex-derivatives","SOLF0:USTF0",1731087911448,2.5119,198.85,198.83,7.91757133]
["bitfinex-derivatives","SOLF0:USTF0",1731087911649,12.05750835,198.87,198.84,7.91757133]
["bitfinex-derivatives","SOLF0:USTF0",1731087911952,12.05750835,198.87,198.8,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731087912147,2.512,198.84,198.81,7.92389538]
["bitfinex-derivatives","SOLF0:USTF0",1731087912348,2.512,198.84,198.82,7.9256744]
["bitfinex-derivatives","SOLF0:USTF0",1731087912647,12.05750835,198.9,198.83,7.9256744]
["bitfinex-derivatives","SOLF0:USTF0",1731087912952,12.05750835,198.9,198.84,7.9256744]
["bitfinex-derivatives","SOLF0:USTF0",1731087913253,3.46,198.92,198.85,7.9256744]
["bitfinex-derivatives","SOLF0:USTF0",1731087913460,2.5111,198.91,198.86,7.9256744]
["bitfinex-derivatives","SOLF0:USTF0",1731087913646,3.46,198.92,198.87,7.9256744]
["bitfinex-derivatives","SOLF0:USTF0",1731087913951,3.46,198.92,198.88,3.6497522]
["bitfinex-derivatives","SOLF0:USTF0",1731087914152,2.5112,198.9,198.89,3.6497522]
["bitfinex-derivatives","SOLF0:USTF0",1731087914555,2.5112,198.9,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731087914747,2.5112,198.9,198.89,3.65225745]
["bitfinex-derivatives","SOLF0:USTF0",1731087917854,12.05750835,198.93,198.89,3.65225745]
["bitfinex-derivatives","SOLF0:USTF0",1731087918148,12.05750835,198.93,198.9,3.65225745]
["bitfinex-derivatives","SOLF0:USTF0",1731087918457,12.05750835,198.93,198.83,12.05750835]
["bitfinex-derivatives","SOLF0:USTF0",1731087918644,12.05750835,198.93,198.84,7.93620676]
["bitfinex-derivatives","SOLF0:USTF0",1731087918645,2.5112,198.9,198.84,7.93620676]
["bitfinex-derivatives","SOLF0:USTF0",1731087918849,2.5112,198.9,198.85,7.93620676]
["bitfinex-derivatives","SOLF0:USTF0",1731087919148,12.05750835,198.93,198.86,7.93620676]
["bitfinex-derivatives","SOLF0:USTF0",1731087919447,12.05750835,198.93,198.87,7.93620676]
["bitfinex-derivatives","SOLF0:USTF0",1731087919652,2.5113,198.89,198.88,7.93620676]
["bitfinex-derivatives","SOLF0:USTF0",1731087920047,2.5113,198.89,198.88,3.65540689]
["bitfinex-derivatives","SOLF0:USTF0",1731087920244,2.5113,198.89,198.88,7.9387253]
["bitfinex-derivatives","SOLF0:USTF0",1731087920655,2.5112,198.9,198.88,7.9387253]
["bitfinex-derivatives","SOLF0:USTF0",1731087920854,2.5112,198.9,198.89,3.65540689]
["bitfinex-derivatives","SOLF0:USTF0",1731087921256,2.5112,198.9,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731087921447,12.05750835,198.93,198.8,13.23740835]
["bitfinex-derivatives","SOLF0:USTF0",1731087921448,12.05750835,198.93,198.85,7.93819903]
["bitfinex-derivatives","SOLF0:USTF0",1731087921655,2.5115,198.87,198.86,7.93819903]
["bitfinex-derivatives","SOLF0:USTF0",1731087921857,12.05750835,198.93,198.86,7.93819903]
["bitfinex-derivatives","SOLF0:USTF0",1731087922054,12.05750835,198.93,198.87,7.93819903]
["bitfinex-derivatives","SOLF0:USTF0",1731087922255,12.05750835,198.93,198.88,7.93819903]
["bitfinex-derivatives","SOLF0:USTF0",1731087922454,12.05750835,198.93,198.89,3.6561792]
["bitfinex-derivatives","SOLF0:USTF0",1731087922656,12.05750835,198.93,198.9,3.6561792]
["bitfinex-derivatives","SOLF0:USTF0",1731087922861,12.05750835,198.93,198.83,12.05750835]
["bitfinex-derivatives","SOLF0:USTF0",1731087923165,2.5111,198.91,198.85,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087923463,12.05750835,198.93,198.86,7.94121272]
["bitfinex-derivatives","SOLF0:USTF0",1731087923662,12.05750835,198.93,198.85,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087923663,12.05750835,198.93,198.87,7.94121272]
["bitfinex-derivatives","SOLF0:USTF0",1731087923959,12.05750835,198.93,198.88,7.94121272]
["bitfinex-derivatives","SOLF0:USTF0",1731087924157,2.5112,198.9,198.89,3.65774814]
["bitfinex-derivatives","SOLF0:USTF0",1731087924460,2.5112,198.9,198.89,7.94435423]
["bitfinex-derivatives","SOLF0:USTF0",1731087924660,2.5112,198.9,198.89,7.946894]
["bitfinex-derivatives","SOLF0:USTF0",1731087925157,2.5115,198.88,198.81,12.05750835]
["bitfinex-derivatives","SOLF0:USTF0",1731087925354,2.5115,198.88,198.82,7.94616049]
["bitfinex-derivatives","SOLF0:USTF0",1731087925557,2.5115,198.88,198.83,7.94616049]
["bitfinex-derivatives","SOLF0:USTF0",1731087925751,2.5115,198.88,198.84,7.94616049]
["bitfinex-derivatives","SOLF0:USTF0",1731087925949,2.5115,198.88,198.85,7.94616049]
["bitfinex-derivatives","SOLF0:USTF0",1731087926150,2.5115,198.88,198.86,7.94616049]
["bitfinex-derivatives","SOLF0:USTF0",1731087926354,2.5115,198.88,198.87,7.94616049]
["bitfinex-derivatives","SOLF0:USTF0",1731087926549,2.5115,198.88,198.87,4.28617358]
["bitfinex-derivatives","SOLF0:USTF0",1731087926758,2.5114,198.89,198.87,7.94717527]
["bitfinex-derivatives","SOLF0:USTF0",1731087926961,2.5114,198.89,198.88,7.94717527]
["bitfinex-derivatives","SOLF0:USTF0",1731087928361,2.5114,198.89,198.88,7.94814726]
["bitfinex-derivatives","SOLF0:USTF0",1731087930462,3.46,198.95,198.88,7.94814726]
["bitfinex-derivatives","SOLF0:USTF0",1731087930759,2.5104,198.96,198.91,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731087930957,12.40589835,198.99,198.92,7.94759273]
["bitfinex-derivatives","SOLF0:USTF0",1731087931162,12.05750835,198.96,198.93,3.66221423]
["bitfinex-derivatives","SOLF0:USTF0",1731087931368,2.511,198.92,198.86,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731087931666,12.05750835,198.93,198.87,7.95094306]
["bitfinex-derivatives","SOLF0:USTF0",1731087931863,12.05750835,198.93,198.88,7.95094306]
["bitfinex-derivatives","SOLF0:USTF0",1731087932060,12.05750835,198.93,198.89,7.95094306]
["bitfinex-derivatives","SOLF0:USTF0",1731087932260,12.05750835,198.93,198.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731087932261,2.51069566,198.93,198.9,7.95094306]
["bitfinex-derivatives","SOLF0:USTF0",1731087932469,0.75361186,198.92,198.91,1.75066147]
["bitfinex-derivatives","SOLF0:USTF0",1731087932661,2.5119,198.85,198.8,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731087932970,2.5119,198.85,198.81,4.29333053]
["bitfinex-derivatives","SOLF0:USTF0",1731087933164,2.5119,198.85,198.82,4.29333053]
["bitfinex-derivatives","SOLF0:USTF0",1731087933368,2.5119,198.85,198.83,4.29333053]
["bitfinex-derivatives","SOLF0:USTF0",1731087933566,3.46,198.88,198.84,4.29333053]
["bitfinex-derivatives","SOLF0:USTF0",1731087933867,2.5117,198.86,198.85,4.29333053]
["bitfinex-derivatives","SOLF0:USTF0",1731087934364,3.46,198.88,198.85,4.29333053]
["bitfinex-derivatives","SOLF0:USTF0",1731087934571,3.46,198.88,198.8,13.23740835]
["bitfinex-derivatives","SOLF0:USTF0",1731087934757,3.46,198.88,198.81,4.29346343]
["bitfinex-derivatives","SOLF0:USTF0",1731087934961,3.46,198.88,198.82,4.29346343]
["bitfinex-derivatives","SOLF0:USTF0",1731087935361,15.51750835,198.88,198.83,4.29346343]
["bitfinex-derivatives","SOLF0:USTF0",1731087935759,15.51750835,198.88,198.84,4.29346343]
["bitfinex-derivatives","SOLF0:USTF0",1731087936074,15.51750835,198.88,198.85,4.29346343]
["bitfinex-derivatives","SOLF0:USTF0",1731087936257,2.5118,198.86,198.8,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731087936465,2.5118,198.86,198.81,4.29373978]
["bitfinex-derivatives","SOLF0:USTF0",1731087936761,15.51750835,198.88,198.82,4.29373978]
["bitfinex-derivatives","SOLF0:USTF0",1731087936959,15.51750835,198.88,198.83,4.29373978]
["bitfinex-derivatives","SOLF0:USTF0",1731087937271,15.51750835,198.88,198.84,4.29373978]
["bitfinex-derivatives","SOLF0:USTF0",1731087937568,2.5117,198.86,198.85,4.29373978]
["bitfinex-derivatives","SOLF0:USTF0",1731087939271,7.71884308,198.89,198.85,4.29373978]
["bitfinex-derivatives","SOLF0:USTF0",1731087939574,29.26043439,199.04,198.87,7.71884308]
["bitfinex-derivatives","SOLF0:USTF0",1731087939575,7.71884308,198.94,198.87,7.71884308]
["bitfinex-derivatives","SOLF0:USTF0",1731087939769,7.71884308,198.94,198.88,4.29373978]
["bitfinex-derivatives","SOLF0:USTF0",1731087939974,2.5108,198.93,198.89,4.29373978]
["bitfinex-derivatives","SOLF0:USTF0",1731087940175,7.71884308,198.94,198.9,4.29081857]
["bitfinex-derivatives","SOLF0:USTF0",1731087940374,7.71884308,198.94,198.91,4.29013487]
["bitfinex-derivatives","SOLF0:USTF0",1731087940576,7.71884308,198.94,198.88,7.71884308]
["bitfinex-derivatives","SOLF0:USTF0",1731087940876,7.71884308,198.94,198.89,4.29014987]
["bitfinex-derivatives","SOLF0:USTF0",1731087941069,7.71884308,198.94,198.9,4.29014987]
["bitfinex-derivatives","SOLF0:USTF0",1731087941266,3.46,198.97,198.92,7.71884308]
["bitfinex-derivatives","SOLF0:USTF0",1731087941467,5.017,199.12,198.93,4.28892431]
["bitfinex-derivatives","SOLF0:USTF0",1731087941468,12.06054859,199.02,198.93,4.28892431]
["bitfinex-derivatives","SOLF0:USTF0",1731087941673,3.46,199.02,198.92,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731087941971,2.5101,198.99,198.94,4.28847949]
["bitfinex-derivatives","SOLF0:USTF0",1731087942377,0.38402,198.96,198.94,4.28847949]
["bitfinex-derivatives","SOLF0:USTF0",1731087942676,0.38402,198.96,198.92,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731087942882,0.38402,198.96,198.93,4.46548609]
["bitfinex-derivatives","SOLF0:USTF0",1731087943077,0.38402,198.96,198.94,4.46548609]
["bitfinex-derivatives","SOLF0:USTF0",1731087943376,0.38402,198.96,198.95,4.46548609]
["bitfinex-derivatives","SOLF0:USTF0",1731087943579,0.38402,198.96,198.92,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731087943772,0.38402,198.96,198.93,4.46460305]
["bitfinex-derivatives","SOLF0:USTF0",1731087943970,0.38402,198.96,198.94,4.46460305]
["bitfinex-derivatives","SOLF0:USTF0",1731087944167,0.38402,198.96,198.92,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731087944479,0.38402,198.96,198.93,8.1124046]
["bitfinex-derivatives","SOLF0:USTF0",1731087944677,0.38402,198.96,198.92,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1731087944678,0.38402,198.96,198.94,8.1124046]
["bitfinex-derivatives","SOLF0:USTF0",1731087944866,0.38402,198.96,198.92,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731087945065,0.38402,198.96,198.93,8.11439267]
["bitfinex-derivatives","SOLF0:USTF0",1731087945368,0.38402,198.96,198.94,8.11439267]
["bitfinex-derivatives","SOLF0:USTF0",1731087945679,0.38402,198.96,198.92,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1731087945977,0.38402,198.96,198.93,8.11201626]
["bitfinex-derivatives","SOLF0:USTF0",1731087946170,0.38402,198.96,198.92,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1731087946171,0.38402,198.96,198.94,8.11201626]
["bitfinex-derivatives","SOLF0:USTF0",1731087946479,48.26054859,199.05,198.95,8.10528084]
["bitfinex-derivatives","SOLF0:USTF0",1731087946778,3.44,199.04,198.96,9.35568084]
["bitfinex-derivatives","SOLF0:USTF0",1731087946965,2.5096,199.02,198.97,8.10499387]
["bitfinex-derivatives","SOLF0:USTF0",1731087947171,2.5096,199.02,198.96,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1731087947371,2.5095,199.04,198.97,10.61124151]
["bitfinex-derivatives","SOLF0:USTF0",1731087947574,2.5095,199.04,198.98,8.09919639]
["bitfinex-derivatives","SOLF0:USTF0",1731087947772,2.5095,199.04,198.99,4.45729513]
["bitfinex-derivatives","SOLF0:USTF0",1731087947971,2.5095,199.04,198.96,13.31094859]
["bitfinex-derivatives","SOLF0:USTF0",1731087948170,12.06054859,199.08,198.97,16.40856972]
["bitfinex-derivatives","SOLF0:USTF0",1731087948474,12.06054859,199.08,198.98,15.22826972]
["bitfinex-derivatives","SOLF0:USTF0",1731087948773,12.06054859,199.08,198.99,3.63924489]
["bitfinex-derivatives","SOLF0:USTF0",1731087948982,12.06054859,199.08,198.97,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731087949169,12.06054859,199.08,198.98,8.09345612]
["bitfinex-derivatives","SOLF0:USTF0",1731087949481,12.06054859,199.08,198.99,8.09113812]
["bitfinex-derivatives","SOLF0:USTF0",1731087949675,12.06054859,199.08,199.0,8.09113812]
["bitfinex-derivatives","SOLF0:USTF0",1731087949886,12.06054859,199.08,199.01,4.45414666]
["bitfinex-derivatives","SOLF0:USTF0",1731087950080,2.5092,199.05,198.98,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731087950278,12.06054859,199.08,198.99,8.08562759]
["bitfinex-derivatives","SOLF0:USTF0",1731087950481,12.06054859,199.08,199.0,8.08562759]
["bitfinex-derivatives","SOLF0:USTF0",1731087950681,2.5094,199.04,199.0,4.44983664]
["bitfinex-derivatives","SOLF0:USTF0",1731087950873,2.5094,199.04,198.97,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731087951070,2.5092,199.06,198.98,15.21189114]
["bitfinex-derivatives","SOLF0:USTF0",1731087951380,12.06054859,199.08,198.99,8.08910681]
["bitfinex-derivatives","SOLF0:USTF0",1731087951680,12.06054859,199.05,199.0,8.08910681]
["bitfinex-derivatives","SOLF0:USTF0",1731087951883,12.06054859,199.05,198.97,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731087952180,12.06054859,199.05,198.98,3.63590545]
["bitfinex-derivatives","SOLF0:USTF0",1731087952379,2.5097,199.02,198.98,4.44825296]
["bitfinex-derivatives","SOLF0:USTF0",1731087952572,12.06054859,199.05,198.97,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731087952772,12.06054859,199.03,198.96,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731087953082,12.06054859,199.03,198.97,8.08368921]
["bitfinex-derivatives","SOLF0:USTF0",1731087953280,12.06054859,199.08,198.96,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731087953482,15.50054859,199.08,198.97,15.19527436]
["bitfinex-derivatives","SOLF0:USTF0",1731087953775,2.5092,199.05,198.98,15.19503403]
["bitfinex-derivatives","SOLF0:USTF0",1731087953978,2.5092,199.05,198.99,8.08082703]
["bitfinex-derivatives","SOLF0:USTF0",1731087954283,12.06054859,199.11,199.0,8.07897714]
["bitfinex-derivatives","SOLF0:USTF0",1731087954477,4.19306249,199.1,199.01,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731087954775,0.75306249,199.09,199.01,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731087955291,0.3858,199.17,199.01,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731087955292,12.06054859,199.16,199.04,12.06054859]
["bitfinex-derivatives","SOLF0:USTF0",1731087955581,15.50054859,199.17,199.05,10.48678977]
["bitfinex-derivatives","SOLF0:USTF0",1731087955775,12.06054859,199.15,199.06,8.06903433]
["bitfinex-derivatives","SOLF0:USTF0",1731087955978,12.06054859,199.12,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087956378,2.509,199.08,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087957579,12.06054859,199.12,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087957882,2.5089,199.08,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087958076,12.06054859,199.15,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087959376,12.06054859,199.15,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087959377,2.5086,199.11,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731087959583,12.06054859,199.15,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087960079,12.06054859,199.15,199.05,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1731087960481,12.06054859,199.15,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087960879,12.06054859,199.15,199.06,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731087961278,3.44,199.17,199.06,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731087961577,3.44,199.17,199.06,14.56954859]
["bitfinex-derivatives","SOLF0:USTF0",1731087962174,2.5086,199.11,199.06,14.56954859]
["bitfinex-derivatives","SOLF0:USTF0",1731087962582,2.509,199.07,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087964682,12.06054859,199.14,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087965180,2.5089,199.09,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087965386,2.5089,199.09,199.07,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087966190,2.5089,199.08,199.07,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087967788,3.44,199.17,199.07,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087967989,2.5086,199.1,199.09,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087968183,3.44,199.17,199.09,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087968389,7.71579494,199.15,199.09,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087969294,2.5086,199.1,199.09,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087969488,3.44,199.17,199.09,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087969694,0.75274809,199.16,199.11,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087969890,3.44,199.17,199.11,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087969891,11.15579494,199.17,199.11,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087970288,7.71579494,199.16,199.11,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087970791,2.5083,199.13,199.11,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087972293,7.71579494,199.16,199.11,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087972704,7.71579494,199.14,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087973001,7.71579494,199.12,199.06,12.13022425]
["bitfinex-derivatives","SOLF0:USTF0",1731087973202,7.71579494,199.12,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087973398,2.509,199.08,199.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731087973594,7.71579494,199.12,199.08,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087974000,3.44,199.2,199.08,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087974198,7.71579494,199.13,199.08,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087974397,2.5084,199.12,199.08,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087974603,7.71579494,199.13,199.08,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087975501,3.44,199.2,199.05,10.13329494]
["bitfinex-derivatives","SOLF0:USTF0",1731087975502,7.71579494,199.11,199.05,10.13329494]
["bitfinex-derivatives","SOLF0:USTF0",1731087975706,2.5091,199.07,199.05,10.13329494]
["bitfinex-derivatives","SOLF0:USTF0",1731087975997,7.71579494,199.11,199.06,4.4185994]
["bitfinex-derivatives","SOLF0:USTF0",1731087976201,7.71579494,199.13,199.07,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087976899,2.5089,199.08,199.07,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087977098,7.71579494,199.12,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087977499,7.71579494,199.08,199.01,1.54881]
["bitfinex-derivatives","SOLF0:USTF0",1731087977802,7.71579494,199.08,199.02,12.13660836]
["bitfinex-derivatives","SOLF0:USTF0",1731087978003,2.5095,199.04,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087978203,7.71579494,199.08,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087978599,2.5091,199.07,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087978806,7.71579494,199.08,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087979108,2.5093,199.05,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087979301,7.71579494,199.08,199.01,1.54881]
["bitfinex-derivatives","SOLF0:USTF0",1731087979501,7.71579494,199.06,199.02,8.04231953]
["bitfinex-derivatives","SOLF0:USTF0",1731087979703,7.71579494,199.06,199.01,8.03010494]
["bitfinex-derivatives","SOLF0:USTF0",1731087979999,2.5096,199.02,199.01,8.03010494]
["bitfinex-derivatives","SOLF0:USTF0",1731087980198,7.71579494,199.06,199.01,12.45967127]
["bitfinex-derivatives","SOLF0:USTF0",1731087980402,3.42,199.08,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087980601,2.5094,199.04,199.01,0.31431]
["bitfinex-derivatives","SOLF0:USTF0",1731087980800,3.42,199.08,199.02,12.14543791]
["bitfinex-derivatives","SOLF0:USTF0",1731087981007,3.42,199.08,199.02,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087981603,3.42,199.08,199.03,4.43246718]
["bitfinex-derivatives","SOLF0:USTF0",1731087981802,3.42,199.08,199.02,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087982001,3.42,199.08,199.03,4.43250286]
["bitfinex-derivatives","SOLF0:USTF0",1731087982203,2.5093,199.05,199.02,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087982402,2.5093,199.05,199.03,8.06044497]
["bitfinex-derivatives","SOLF0:USTF0",1731087982706,2.5093,199.05,199.02,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087983702,2.5093,199.05,199.04,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087984105,2.5088,199.09,199.04,10.22509494]
["bitfinex-derivatives","SOLF0:USTF0",1731087984307,7.71579494,199.13,199.07,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087984608,7.71579494,199.13,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087984809,7.71579494,199.13,199.07,8.07516776]
["bitfinex-derivatives","SOLF0:USTF0",1731087985010,3.42,199.14,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087985216,7.71579494,199.12,199.07,8.07772924]
["bitfinex-derivatives","SOLF0:USTF0",1731087985398,7.71579494,199.12,199.08,4.44424549]
["bitfinex-derivatives","SOLF0:USTF0",1731087985598,7.71579494,199.12,199.09,8.07817148]
["bitfinex-derivatives","SOLF0:USTF0",1731087985802,7.71579494,199.12,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087986101,7.71579494,199.12,199.07,15.18710342]
["bitfinex-derivatives","SOLF0:USTF0",1731087986306,7.71579494,199.12,199.08,15.18710342]
["bitfinex-derivatives","SOLF0:USTF0",1731087986505,7.71579494,199.12,199.09,4.44449357]
["bitfinex-derivatives","SOLF0:USTF0",1731087986706,2.5088,199.09,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087986915,7.71579494,199.12,199.07,15.18378723]
["bitfinex-derivatives","SOLF0:USTF0",1731087987117,3.42,199.14,199.01,2.81645475]
["bitfinex-derivatives","SOLF0:USTF0",1731087987118,2.5079,199.16,199.11,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087987410,7.71579494,199.18,199.12,22.89958217]
["bitfinex-derivatives","SOLF0:USTF0",1731087987609,7.71579494,199.18,199.13,15.18378723]
["bitfinex-derivatives","SOLF0:USTF0",1731087987807,2.5078,199.17,199.14,15.18378723]
["bitfinex-derivatives","SOLF0:USTF0",1731087988012,2.5078,199.17,199.15,15.16948043]
["bitfinex-derivatives","SOLF0:USTF0",1731087988207,2.5078,199.17,199.16,8.06667672]
["bitfinex-derivatives","SOLF0:USTF0",1731087989813,5.0108,199.36,199.16,15.78247166]
["bitfinex-derivatives","SOLF0:USTF0",1731087990015,0.75247465,199.29,199.23,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087990208,7.71579494,199.28,199.22,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731087990408,7.71579494,199.26,199.23,4.43942735]
["bitfinex-derivatives","SOLF0:USTF0",1731087990607,7.71579494,199.26,199.24,8.06669979]
["bitfinex-derivatives","SOLF0:USTF0",1731087990906,7.71579494,199.25,199.18,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731087991213,4.6897,199.32,199.19,15.17037424]
["bitfinex-derivatives","SOLF0:USTF0",1731087991214,7.71579494,199.22,199.19,15.17037424]
["bitfinex-derivatives","SOLF0:USTF0",1731087991407,7.71579494,199.25,199.2,15.17037424]
["bitfinex-derivatives","SOLF0:USTF0",1731087991613,3.42,199.31,199.21,15.17037424]
["bitfinex-derivatives","SOLF0:USTF0",1731087991810,3.42,199.31,199.22,8.06730254]
["bitfinex-derivatives","SOLF0:USTF0",1731087991811,7.71579494,199.24,199.22,8.06730254]
["bitfinex-derivatives","SOLF0:USTF0",1731087992007,7.71579494,199.26,199.23,15.17052962]
["bitfinex-derivatives","SOLF0:USTF0",1731087992203,3.42,199.29,199.24,15.17052962]
["bitfinex-derivatives","SOLF0:USTF0",1731087992410,7.71579494,199.25,199.2,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731087992611,7.71579494,199.25,199.21,15.15300247]
["bitfinex-derivatives","SOLF0:USTF0",1731087992914,7.71579494,199.25,199.18,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731087992915,7.71579494,199.22,199.18,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731087993106,3.42,199.29,199.19,11.53478961]
["bitfinex-derivatives","SOLF0:USTF0",1731087993313,3.42,199.29,199.2,15.1586729]
["bitfinex-derivatives","SOLF0:USTF0",1731087993608,1.50455692,199.28,199.21,4.43654125]
["bitfinex-derivatives","SOLF0:USTF0",1731087993807,0.75227288,199.27,199.13,37.36791274]
["bitfinex-derivatives","SOLF0:USTF0",1731087994012,2.508,199.15,199.14,15.16228645]
["bitfinex-derivatives","SOLF0:USTF0",1731087995007,2.5076,199.18,199.12,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087995212,10.22339494,199.18,199.13,4.43852091]
["bitfinex-derivatives","SOLF0:USTF0",1731087995416,10.22339494,199.18,199.12,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087995620,10.22339494,199.18,199.13,4.43767404]
["bitfinex-derivatives","SOLF0:USTF0",1731087995809,10.22339494,199.18,199.12,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087996013,10.22339494,199.18,199.13,4.4376259]
["bitfinex-derivatives","SOLF0:USTF0",1731087996211,7.71579494,199.18,199.12,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087996506,7.71579494,199.16,199.1,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087996710,10.22369494,199.16,199.09,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731087996916,7.71579494,199.15,199.1,8.0638952]
["bitfinex-derivatives","SOLF0:USTF0",1731087997114,7.71579494,199.15,199.11,4.43784888]
["bitfinex-derivatives","SOLF0:USTF0",1731087997316,7.71579494,199.15,199.09,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087997514,7.71579494,199.15,199.1,4.43875439]
["bitfinex-derivatives","SOLF0:USTF0",1731087997720,7.71579494,199.15,199.09,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087998013,7.71579494,199.15,199.1,4.43875961]
["bitfinex-derivatives","SOLF0:USTF0",1731087998220,7.71579494,199.15,199.09,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087998411,7.71579494,199.13,199.06,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731087998713,7.71579494,199.13,199.07,15.78421723]
["bitfinex-derivatives","SOLF0:USTF0",1731087998714,2.5085,199.11,199.07,15.78421723]
["bitfinex-derivatives","SOLF0:USTF0",1731087999016,7.71579494,199.09,199.04,0.34984]
["bitfinex-derivatives","SOLF0:USTF0",1731087999211,2.509,199.08,199.05,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087999410,7.71579494,199.1,199.05,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087999617,3.42,199.12,199.05,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731087999816,7.71579494,199.12,199.07,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088000018,3.42,199.15,199.07,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088000316,3.42,199.15,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731088000317,10.22409494,199.13,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731088000617,7.71579494,199.12,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088000918,2.5087,199.09,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088001220,7.71579494,199.1,199.06,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088001413,7.71579494,199.1,199.04,0.34984]
["bitfinex-derivatives","SOLF0:USTF0",1731088001619,7.71579494,199.09,199.04,8.06563494]
["bitfinex-derivatives","SOLF0:USTF0",1731088002122,7.71579494,199.09,199.05,15.20389641]
["bitfinex-derivatives","SOLF0:USTF0",1731088002319,2.5089,199.08,199.06,3.63553243]
["bitfinex-derivatives","SOLF0:USTF0",1731088002514,2.5089,199.08,199.07,8.08490319]
["bitfinex-derivatives","SOLF0:USTF0",1731088002716,7.71579494,199.09,199.04,0.34984]
["bitfinex-derivatives","SOLF0:USTF0",1731088003021,2.5091,199.07,199.05,15.2051537]
["bitfinex-derivatives","SOLF0:USTF0",1731088003214,2.5091,199.07,199.06,8.08606392]
["bitfinex-derivatives","SOLF0:USTF0",1731088003918,2.5091,199.07,199.06,8.0856346]
["bitfinex-derivatives","SOLF0:USTF0",1731088004308,2.5091,199.07,199.06,4.44998417]
["bitfinex-derivatives","SOLF0:USTF0",1731088004516,2.5092,199.05,199.04,0.34984]
["bitfinex-derivatives","SOLF0:USTF0",1731088004819,2.5092,199.05,199.04,8.43554408]
["bitfinex-derivatives","SOLF0:USTF0",1731088005015,2.5088,199.09,199.04,8.43554408]
["bitfinex-derivatives","SOLF0:USTF0",1731088005320,11.13579494,199.11,199.05,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088005519,7.71579494,199.09,199.04,0.34984]
["bitfinex-derivatives","SOLF0:USTF0",1731088005910,2.5089,199.08,199.04,0.34984]
["bitfinex-derivatives","SOLF0:USTF0",1731088006118,2.5089,199.08,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088006316,3.42,199.11,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088006625,2.5089,199.08,199.04,15.2028627]
["bitfinex-derivatives","SOLF0:USTF0",1731088006819,2.5089,199.08,199.05,8.08440199]
["bitfinex-derivatives","SOLF0:USTF0",1731088007121,2.5089,199.08,199.06,8.08440199]
["bitfinex-derivatives","SOLF0:USTF0",1731088007326,2.5089,199.08,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088007621,7.71579494,199.09,199.04,8.08146755]
["bitfinex-derivatives","SOLF0:USTF0",1731088007818,3.42,199.11,199.05,8.08146755]
["bitfinex-derivatives","SOLF0:USTF0",1731088008015,7.71579494,199.09,199.06,8.08027821]
["bitfinex-derivatives","SOLF0:USTF0",1731088008216,7.71579494,199.09,199.02,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1731088008217,10.22449494,199.09,199.02,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1731088008416,7.71579494,199.09,199.03,15.79444198]
["bitfinex-derivatives","SOLF0:USTF0",1731088008726,7.71579494,199.09,199.04,15.19214444]
["bitfinex-derivatives","SOLF0:USTF0",1731088008924,7.71579494,199.09,199.05,8.07864704]
["bitfinex-derivatives","SOLF0:USTF0",1731088009125,2.5089,199.08,199.06,4.44593587]
["bitfinex-derivatives","SOLF0:USTF0",1731088009321,2.5089,199.08,199.03,7.71579494]
["bitfinex-derivatives","SOLF0:USTF0",1731088009517,2.5089,199.08,199.04,15.19398085]
["bitfinex-derivatives","SOLF0:USTF0",1731088009718,10.22469494,199.08,199.05,8.07960643]
["bitfinex-derivatives","SOLF0:USTF0",1731088009919,10.22469494,199.08,199.02,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1731088009920,3.42,199.11,199.06,6.16430643]
["bitfinex-derivatives","SOLF0:USTF0",1731088010114,2.5099,199.0,198.99,0.26098]
["bitfinex-derivatives","SOLF0:USTF0",1731088010527,7.71579494,199.0,198.99,0.26098]
["bitfinex-derivatives","SOLF0:USTF0",1731088010724,10.22549494,199.02,198.99,0.26098]
["bitfinex-derivatives","SOLF0:USTF0",1731088010930,3.42,199.03,198.99,0.26098]
["bitfinex-derivatives","SOLF0:USTF0",1731088011225,7.71579494,199.01,198.99,0.26098]
["bitfinex-derivatives","SOLF0:USTF0",1731088011426,3.42,199.03,198.99,0.26098]
["bitfinex-derivatives","SOLF0:USTF0",1731088012724,2.5099,199.0,198.99,0.26098]
["bitfinex-derivatives","SOLF0:USTF0",1731088013326,14.57392282,199.0,198.99,0.26098]
["bitfinex-derivatives","SOLF0:USTF0",1731088013927,12.06402282,199.0,198.9,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731088014124,12.06402282,199.0,198.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088014125,12.06402282,198.93,198.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088014329,12.06402282,198.93,198.86,6.9939434]
["bitfinex-derivatives","SOLF0:USTF0",1731088014536,2.511,198.91,198.87,6.9939434]
["bitfinex-derivatives","SOLF0:USTF0",1731088014723,2.511,198.91,198.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088014919,2.511,198.91,198.86,6.99452459]
["bitfinex-derivatives","SOLF0:USTF0",1731088015124,12.06402282,198.93,198.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088015326,2.5109,198.92,198.85,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1731088015627,12.06402282,198.93,198.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088015928,12.06402282,198.9,198.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088016127,12.06402282,198.9,198.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1731088016128,15.48402282,198.9,198.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1731088016429,2.5118,198.86,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088016618,2.5118,198.86,198.81,6.98458562]
["bitfinex-derivatives","SOLF0:USTF0",1731088016818,12.06402282,198.88,198.82,6.98458562]
["bitfinex-derivatives","SOLF0:USTF0",1731088017025,12.06402282,198.88,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088017245,12.06402282,198.88,198.81,6.98453094]
["bitfinex-derivatives","SOLF0:USTF0",1731088017424,12.06402282,198.88,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088017623,12.06402282,198.88,198.81,6.97744265]
["bitfinex-derivatives","SOLF0:USTF0",1731088017824,12.06402282,198.88,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088018024,12.06402282,198.88,198.81,6.97771859]
["bitfinex-derivatives","SOLF0:USTF0",1731088018225,2.5117,198.86,198.8,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1731088018425,2.5117,198.86,198.81,6.97126189]
["bitfinex-derivatives","SOLF0:USTF0",1731088018624,2.5117,198.86,198.8,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1731088018826,2.5117,198.86,198.81,6.97161469]
["bitfinex-derivatives","SOLF0:USTF0",1731088019126,2.5117,198.86,198.8,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1731088019325,2.5118,198.85,198.81,6.96611438]
["bitfinex-derivatives","SOLF0:USTF0",1731088019524,12.06402282,198.85,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088019921,2.5119,198.84,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088020324,3.42,198.9,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088020325,12.06402282,198.87,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088020531,2.5119,198.84,198.8,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731088021032,2.5124,198.81,198.73,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731088021329,3.42,198.86,198.74,19.03650172]
["bitfinex-derivatives","SOLF0:USTF0",1731088021534,3.42,198.86,198.75,6.9724789]
["bitfinex-derivatives","SOLF0:USTF0",1731088021737,3.42,198.86,198.74,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088021738,3.42,198.86,198.76,6.9724789]
["bitfinex-derivatives","SOLF0:USTF0",1731088022032,3.42,198.86,198.77,15.01961965]
["bitfinex-derivatives","SOLF0:USTF0",1731088022238,3.42,198.86,198.78,15.01961965]
["bitfinex-derivatives","SOLF0:USTF0",1731088022431,2.5119,198.84,198.79,8.04714075]
["bitfinex-derivatives","SOLF0:USTF0",1731088022636,2.5119,198.84,198.8,8.04714075]
["bitfinex-derivatives","SOLF0:USTF0",1731088022930,5.9316,198.86,198.81,4.35544661]
["bitfinex-derivatives","SOLF0:USTF0",1731088023135,3.42,198.86,198.74,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088023330,12.06402282,198.87,198.77,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088023534,12.06402282,198.9,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088023833,12.06402282,198.9,198.83,5.51986309]
["bitfinex-derivatives","SOLF0:USTF0",1731088024028,2.5114,198.88,198.83,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731088026339,12.06402282,198.9,198.83,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731088027334,2.5114,198.88,198.83,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731088027932,12.06402282,198.87,198.81,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731088028327,12.06402282,198.87,198.81,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731088029341,2.5119,198.84,198.81,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731088029839,2.5121,198.82,198.76,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1731088030033,12.06402282,198.87,198.77,8.03387066]
["bitfinex-derivatives","SOLF0:USTF0",1731088030229,12.06402282,198.87,198.78,8.03251584]
["bitfinex-derivatives","SOLF0:USTF0",1731088030439,12.06402282,198.84,198.76,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1731088030643,12.06402282,198.84,198.77,8.03104237]
["bitfinex-derivatives","SOLF0:USTF0",1731088030843,12.06402282,198.84,198.75,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731088030844,12.06402282,198.82,198.75,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731088031237,12.06402282,198.75,198.54,23.82059861]
["bitfinex-derivatives","SOLF0:USTF0",1731088031431,2.5139,198.68,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731088031634,2.5139,198.68,198.63,14.98051227]
["bitfinex-derivatives","SOLF0:USTF0",1731088031840,2.5139,198.68,198.64,3.68399303]
["bitfinex-derivatives","SOLF0:USTF0",1731088032037,2.5141,198.67,198.61,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731088032239,2.5141,198.67,198.64,4.3458469]
["bitfinex-derivatives","SOLF0:USTF0",1731088032438,3.42,198.7,198.61,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731088032637,2.5134,198.73,198.63,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088032945,15.48402282,198.77,198.66,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088033136,2.5132,198.75,198.67,10.53223164]
["bitfinex-derivatives","SOLF0:USTF0",1731088033338,12.06402282,198.77,198.68,8.01833164]
["bitfinex-derivatives","SOLF0:USTF0",1731088033532,12.06402282,198.77,198.66,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088033736,12.06402282,198.77,198.67,8.0047118]
["bitfinex-derivatives","SOLF0:USTF0",1731088033935,12.06402282,198.77,198.68,4.3319904]
["bitfinex-derivatives","SOLF0:USTF0",1731088034136,12.06402282,198.77,198.66,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088034344,12.06402282,198.77,198.67,8.00137168]
["bitfinex-derivatives","SOLF0:USTF0",1731088034646,2.5132,198.74,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731088034841,12.06402282,198.77,198.66,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088035045,12.06402282,198.77,198.67,7.99448424]
["bitfinex-derivatives","SOLF0:USTF0",1731088035343,2.5134,198.73,198.65,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731088035639,12.06402282,198.72,198.66,7.99422074]
["bitfinex-derivatives","SOLF0:USTF0",1731088035844,12.06402282,198.72,198.64,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731088036153,12.06402282,198.69,198.64,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731088036441,12.06402282,198.69,198.61,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731088036848,3.4,198.71,198.62,4.32547097]
["bitfinex-derivatives","SOLF0:USTF0",1731088037041,3.4,198.71,198.61,14.42042282]
["bitfinex-derivatives","SOLF0:USTF0",1731088037242,3.4,198.71,198.62,7.99542171]
["bitfinex-derivatives","SOLF0:USTF0",1731088037441,3.4,198.71,198.63,4.32519978]
["bitfinex-derivatives","SOLF0:USTF0",1731088037642,2.46115639,198.84,198.61,14.42042282]
["bitfinex-derivatives","SOLF0:USTF0",1731088037950,24.26181987,198.89,198.65,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088037951,12.06402282,198.78,198.65,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088038247,15.46402282,198.78,198.66,14.90474443]
["bitfinex-derivatives","SOLF0:USTF0",1731088038449,15.46402282,198.78,198.67,14.90474443]
["bitfinex-derivatives","SOLF0:USTF0",1731088038645,15.46402282,198.78,198.68,9.17242537]
["bitfinex-derivatives","SOLF0:USTF0",1731088038848,12.06402282,198.78,198.69,7.98852537]
["bitfinex-derivatives","SOLF0:USTF0",1731088039045,24.26181987,198.89,198.7,15.72945363]
["bitfinex-derivatives","SOLF0:USTF0",1731088039245,12.06402282,198.83,198.73,12.06402282]
["bitfinex-derivatives","SOLF0:USTF0",1731088039441,19.31169267,198.86,198.71,21.71659267]
["bitfinex-derivatives","SOLF0:USTF0",1731088039746,19.31169267,198.86,198.72,14.89446997]
["bitfinex-derivatives","SOLF0:USTF0",1731088039747,2.5121,198.83,198.72,14.89446997]
["bitfinex-derivatives","SOLF0:USTF0",1731088039951,19.31169267,198.86,198.73,14.89446997]
["bitfinex-derivatives","SOLF0:USTF0",1731088040149,19.31169267,198.86,198.74,14.89446997]
["bitfinex-derivatives","SOLF0:USTF0",1731088040449,19.31169267,198.86,198.75,14.89446997]
["bitfinex-derivatives","SOLF0:USTF0",1731088040643,2.512,198.83,198.78,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731088040838,3.4,198.87,198.79,4.3198716]
["bitfinex-derivatives","SOLF0:USTF0",1731088041037,3.4,198.88,198.8,7.98171948]
["bitfinex-derivatives","SOLF0:USTF0",1731088041246,3.4,198.88,198.81,4.3198716]
["bitfinex-derivatives","SOLF0:USTF0",1731088041550,3.4,198.88,198.77,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731088041751,3.4,198.88,198.78,14.91015258]
["bitfinex-derivatives","SOLF0:USTF0",1731088042047,3.4,198.88,198.79,14.91015258]
["bitfinex-derivatives","SOLF0:USTF0",1731088042244,3.4,198.88,198.8,14.91531593]
["bitfinex-derivatives","SOLF0:USTF0",1731088042451,3.4,198.88,198.81,16.17655487]
["bitfinex-derivatives","SOLF0:USTF0",1731088042649,3.4,198.88,198.82,7.99111729]
["bitfinex-derivatives","SOLF0:USTF0",1731088042851,3.4,198.88,198.83,4.32439705]
["bitfinex-derivatives","SOLF0:USTF0",1731088043146,2.5116,198.87,198.81,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1731088043452,2.5116,198.87,198.82,8.00470403]
["bitfinex-derivatives","SOLF0:USTF0",1731088043656,2.5116,198.87,198.83,4.33175327]
["bitfinex-derivatives","SOLF0:USTF0",1731088043854,2.5116,198.87,198.84,4.33175327]
["bitfinex-derivatives","SOLF0:USTF0",1731088044146,2.5116,198.87,198.81,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1731088044340,2.5118,198.86,198.82,14.95200231]
["bitfinex-derivatives","SOLF0:USTF0",1731088044541,19.31169267,198.87,198.83,4.33653027]
["bitfinex-derivatives","SOLF0:USTF0",1731088044753,19.31169267,198.87,198.77,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731088044949,19.31169267,198.87,198.78,14.96266921]
["bitfinex-derivatives","SOLF0:USTF0",1731088045254,19.31169267,198.87,198.79,14.96266921]
["bitfinex-derivatives","SOLF0:USTF0",1731088045439,19.31169267,198.87,198.77,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731088045440,19.31169267,198.87,198.8,14.96266921]
["bitfinex-derivatives","SOLF0:USTF0",1731088045647,2.5118,198.85,198.81,3.67891243]
["bitfinex-derivatives","SOLF0:USTF0",1731088045840,19.31169267,198.87,198.81,3.67891243]
["bitfinex-derivatives","SOLF0:USTF0",1731088045841,19.31169267,198.87,198.82,8.02285834]
["bitfinex-derivatives","SOLF0:USTF0",1731088046046,2.5119,198.84,198.83,4.34394591]
["bitfinex-derivatives","SOLF0:USTF0",1731088046350,19.31169267,198.87,198.83,4.34394591]
["bitfinex-derivatives","SOLF0:USTF0",1731088046553,3.4,198.88,198.84,4.34537235]
["bitfinex-derivatives","SOLF0:USTF0",1731088046851,2.5113,198.9,198.85,8.02952976]
["bitfinex-derivatives","SOLF0:USTF0",1731088047055,3.4,198.91,198.86,4.34537235]
["bitfinex-derivatives","SOLF0:USTF0",1731088047350,3.4,198.91,198.87,4.34537235]
["bitfinex-derivatives","SOLF0:USTF0",1731088047541,3.4,198.91,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731088047749,3.4,198.91,198.84,8.03469958]
["bitfinex-derivatives","SOLF0:USTF0",1731088047947,19.31169267,198.93,198.86,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731088048256,3.4,198.95,198.87,8.03446304]
["bitfinex-derivatives","SOLF0:USTF0",1731088048550,3.4,198.95,198.85,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1731088048855,3.4,198.95,198.86,14.99233781]
["bitfinex-derivatives","SOLF0:USTF0",1731088049058,3.4,198.95,198.85,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1731088049059,2.5109,198.93,198.87,14.99151763]
["bitfinex-derivatives","SOLF0:USTF0",1731088049358,3.4,198.95,198.88,4.34820185]
["bitfinex-derivatives","SOLF0:USTF0",1731088049656,3.4,198.95,198.85,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1731088049858,3.4,198.95,198.86,14.99199908]
["bitfinex-derivatives","SOLF0:USTF0",1731088050157,2.5109,198.92,198.87,14.99199908]
["bitfinex-derivatives","SOLF0:USTF0",1731088050350,19.31169267,198.99,198.88,4.34813449]
["bitfinex-derivatives","SOLF0:USTF0",1731088050653,3.66466,198.98,198.89,8.035539]
["bitfinex-derivatives","SOLF0:USTF0",1731088050848,3.66466,198.98,198.9,4.34813449]
["bitfinex-derivatives","SOLF0:USTF0",1731088051049,3.66466,198.98,198.85,21.67899267]
["bitfinex-derivatives","SOLF0:USTF0",1731088051258,2.5106,198.95,198.88,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731088051556,2.5106,198.95,198.89,14.98769284]
["bitfinex-derivatives","SOLF0:USTF0",1731088051746,2.5106,198.95,198.9,8.03274944]
["bitfinex-derivatives","SOLF0:USTF0",1731088051941,2.5106,198.95,198.88,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731088051942,2.5106,198.95,198.91,8.03274944]
["bitfinex-derivatives","SOLF0:USTF0",1731088052142,2.5106,198.95,198.88,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731088052355,2.5106,198.95,198.89,14.99777182]
["bitfinex-derivatives","SOLF0:USTF0",1731088052550,3.66466,198.98,198.9,14.99777182]
["bitfinex-derivatives","SOLF0:USTF0",1731088052853,2.5108,198.94,198.91,4.34974255]
["bitfinex-derivatives","SOLF0:USTF0",1731088053054,2.5108,198.94,198.85,21.67899267]
["bitfinex-derivatives","SOLF0:USTF0",1731088053254,2.5108,198.94,198.86,14.99857374]
["bitfinex-derivatives","SOLF0:USTF0",1731088053454,2.511,198.91,198.87,14.99857374]
["bitfinex-derivatives","SOLF0:USTF0",1731088053651,19.31169267,198.96,198.88,4.35000738]
["bitfinex-derivatives","SOLF0:USTF0",1731088053950,2.5105,198.95,198.89,10.55388142]
["bitfinex-derivatives","SOLF0:USTF0",1731088054253,3.66466,198.98,198.9,15.0167919]
["bitfinex-derivatives","SOLF0:USTF0",1731088054455,3.66466,198.98,198.91,8.04548616]
["bitfinex-derivatives","SOLF0:USTF0",1731088054751,19.31169267,198.97,198.85,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731088054955,3.66466,198.98,198.85,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731088054956,19.31169267,198.93,198.85,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731088055150,2.5113,198.89,198.85,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731088055350,3.4,198.92,198.85,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731088055551,3.4,198.92,198.85,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1731088055751,2.5112,198.9,198.85,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1731088055951,3.4,198.92,198.85,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1731088056247,2.5116,198.86,198.84,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731088056554,19.31169267,198.9,198.79,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1731088056862,2.5117,198.86,198.79,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731088057159,19.31169267,198.9,198.79,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1731088057562,19.31169267,198.87,198.79,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731088057756,3.4,198.86,198.79,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731088057953,3.4,198.86,198.73,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731088058157,2.5126,198.79,198.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1731088059755,19.31169267,198.84,198.73,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731088060055,19.31169267,198.81,198.73,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731088060266,3.4,198.8,198.73,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731088060656,2.5129,198.77,198.73,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731088061359,19.31169267,198.81,198.73,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731088061561,3.4,198.8,198.73,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731088061762,3.4,198.8,198.74,3.70845312]
["bitfinex-derivatives","SOLF0:USTF0",1731088061957,5.9125,198.8,198.75,15.09503738]
["bitfinex-derivatives","SOLF0:USTF0",1731088062160,5.9125,198.8,198.76,15.09503738]
["bitfinex-derivatives","SOLF0:USTF0",1731088062463,5.9125,198.8,198.77,15.09466601]
["bitfinex-derivatives","SOLF0:USTF0",1731088062867,3.4,198.8,198.73,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731088063165,3.4,198.84,198.78,4.37923526]
["bitfinex-derivatives","SOLF0:USTF0",1731088063461,3.4,198.84,198.79,3.70831152]
["bitfinex-derivatives","SOLF0:USTF0",1731088063667,5.912,198.84,198.8,15.0926963]
["bitfinex-derivatives","SOLF0:USTF0",1731088063866,3.4,198.84,198.81,8.08692105]
["bitfinex-derivatives","SOLF0:USTF0",1731088064067,3.4,198.84,198.77,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731088064267,3.4,198.84,198.78,14.98114665]
["bitfinex-derivatives","SOLF0:USTF0",1731088064470,3.4,198.84,198.79,14.98114665]
["bitfinex-derivatives","SOLF0:USTF0",1731088064670,3.4,198.84,198.8,8.04360766]
["bitfinex-derivatives","SOLF0:USTF0",1731088064871,2.5119,198.85,198.81,8.04360766]
["bitfinex-derivatives","SOLF0:USTF0",1731088065067,2.5119,198.85,198.82,8.04410389]
["bitfinex-derivatives","SOLF0:USTF0",1731088065268,3.4,198.86,198.83,3.70764579]
["bitfinex-derivatives","SOLF0:USTF0",1731088065463,3.4,198.86,198.75,19.31169267]
["bitfinex-derivatives","SOLF0:USTF0",1731088065666,3.4,198.86,198.76,14.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1731088065966,3.4,198.86,198.75,19.31169267]
["bitfinex-derivatives","SOLF0:USTF0",1731088065967,3.4,198.86,198.77,14.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1731088066274,0.37759,198.89,198.78,14.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1731088066467,0.37759,198.89,198.79,14.98893761]
["bitfinex-derivatives","SOLF0:USTF0",1731088066770,2.5115,198.88,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088066972,0.37759,198.89,198.83,3.70950573]
["bitfinex-derivatives","SOLF0:USTF0",1731088067174,0.37759,198.89,198.84,8.04774876]
["bitfinex-derivatives","SOLF0:USTF0",1731088067365,2.5117,198.86,198.79,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731088067566,2.5117,198.86,198.8,14.99366488]
["bitfinex-derivatives","SOLF0:USTF0",1731088067870,2.5117,198.86,198.81,14.99366488]
["bitfinex-derivatives","SOLF0:USTF0",1731088068067,2.5118,198.85,198.82,14.99366488]
["bitfinex-derivatives","SOLF0:USTF0",1731088068265,2.5118,198.85,198.83,8.05031136]
["bitfinex-derivatives","SOLF0:USTF0",1731088068469,2.5118,198.85,198.79,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731088068671,19.68928267,198.89,198.8,15.00042803]
["bitfinex-derivatives","SOLF0:USTF0",1731088068870,19.68928267,198.89,198.81,8.05396752]
["bitfinex-derivatives","SOLF0:USTF0",1731088069068,19.68928267,198.89,198.82,8.05396752]
["bitfinex-derivatives","SOLF0:USTF0",1731088069373,0.37759,198.89,198.83,8.05396752]
["bitfinex-derivatives","SOLF0:USTF0",1731088069569,0.37759,198.89,198.84,8.05396752]
["bitfinex-derivatives","SOLF0:USTF0",1731088069771,0.37759,198.89,198.78,19.31169267]
["bitfinex-derivatives","SOLF0:USTF0",1731088069970,0.37759,198.89,198.79,8.05383016]
["bitfinex-derivatives","SOLF0:USTF0",1731088070172,2.5114,198.88,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088071578,2.5116,198.87,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088073266,2.5117,198.86,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088073973,2.512,198.83,198.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731088074174,0.37759,198.89,198.77,8.05522804]
["bitfinex-derivatives","SOLF0:USTF0",1731088074379,0.37759,198.89,198.79,19.31169267]
["bitfinex-derivatives","SOLF0:USTF0",1731088074577,2.88899,198.89,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731088075070,0.37759,198.89,198.86,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731088075480,0.37759,198.89,198.85,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731088076380,2.88889,198.89,198.85,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731088076678,0.37759,198.89,198.85,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731088076878,0.37759,198.89,198.81,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731088077079,0.37759,198.89,198.81,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731088077080,2.5118,198.86,198.81,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731088077376,0.37759,198.89,198.82,3.71510387]
["bitfinex-derivatives","SOLF0:USTF0",1731088077575,0.37759,198.89,198.83,3.71510387]
["bitfinex-derivatives","SOLF0:USTF0",1731088077770,2.5115,198.87,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088077977,2.5115,198.87,198.83,3.71540037]
["bitfinex-derivatives","SOLF0:USTF0",1731088078171,2.5115,198.87,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088078576,2.5115,198.87,198.83,3.71601355]
["bitfinex-derivatives","SOLF0:USTF0",1731088078882,2.5115,198.87,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088079077,2.5115,198.87,198.83,3.71727861]
["bitfinex-derivatives","SOLF0:USTF0",1731088079273,2.5115,198.87,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088079472,2.5115,198.87,198.83,8.06612931]
["bitfinex-derivatives","SOLF0:USTF0",1731088079666,2.5115,198.87,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088079877,2.5115,198.87,198.83,8.06571589]
["bitfinex-derivatives","SOLF0:USTF0",1731088080173,2.5115,198.87,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088080369,2.5114,198.88,198.83,10.57691568]
["bitfinex-derivatives","SOLF0:USTF0",1731088080573,2.5114,198.88,198.84,3.71769138]
["bitfinex-derivatives","SOLF0:USTF0",1731088080775,19.31169267,198.92,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731088080975,0.75376229,198.91,198.84,3.71897097]
["bitfinex-derivatives","SOLF0:USTF0",1731088081187,0.75376229,198.91,198.77,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731088081378,0.75376229,198.91,198.78,8.07791727]
["bitfinex-derivatives","SOLF0:USTF0",1731088081576,2.512,198.84,198.79,15.04482385]
["bitfinex-derivatives","SOLF0:USTF0",1731088081880,2.512,198.84,198.8,15.04602002]
["bitfinex-derivatives","SOLF0:USTF0",1731088082176,2.512,198.84,198.81,8.07791727]
["bitfinex-derivatives","SOLF0:USTF0",1731088082376,2.512,198.84,198.82,8.08406047]
["bitfinex-derivatives","SOLF0:USTF0",1731088082679,3.4,198.87,198.77,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731088082872,2.5123,198.81,198.78,15.06733578]
["bitfinex-derivatives","SOLF0:USTF0",1731088083076,19.31169267,198.85,198.79,4.36087634]
["bitfinex-derivatives","SOLF0:USTF0",1731088083376,0.75399738,198.84,198.72,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731088083575,0.75399738,198.84,198.73,3.73219086]
["bitfinex-derivatives","SOLF0:USTF0",1731088083773,2.5123,198.81,198.74,17.59336812]
["bitfinex-derivatives","SOLF0:USTF0",1731088084082,19.31169267,198.85,198.75,15.08026812]
["bitfinex-derivatives","SOLF0:USTF0",1731088084280,0.7540275,198.84,198.76,15.08026812]
["bitfinex-derivatives","SOLF0:USTF0",1731088084577,19.31169267,198.85,198.77,15.08026812]
["bitfinex-derivatives","SOLF0:USTF0",1731088084780,0.75402246,198.84,198.78,8.09683596]
["bitfinex-derivatives","SOLF0:USTF0",1731088085080,2.5124,198.81,198.75,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731088085280,19.31169267,198.85,198.76,8.09744011]
["bitfinex-derivatives","SOLF0:USTF0",1731088085475,2.5125,198.8,198.77,8.09744011]
["bitfinex-derivatives","SOLF0:USTF0",1731088085679,2.5125,198.8,198.74,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731088085881,2.5125,198.8,198.75,15.08172039]
["bitfinex-derivatives","SOLF0:USTF0",1731088086077,2.5125,198.8,198.76,8.09758192]
["bitfinex-derivatives","SOLF0:USTF0",1731088086377,2.5125,198.8,198.77,8.09758192]
["bitfinex-derivatives","SOLF0:USTF0",1731088086578,2.5123,198.81,198.75,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731088086772,2.5123,198.81,198.76,8.09628533]
["bitfinex-derivatives","SOLF0:USTF0",1731088086981,2.5123,198.81,198.77,8.09628533]
["bitfinex-derivatives","SOLF0:USTF0",1731088087181,2.5123,198.81,198.75,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731088087387,2.5123,198.81,198.76,8.09599517]
["bitfinex-derivatives","SOLF0:USTF0",1731088087682,2.5122,198.82,198.77,10.60869517]
["bitfinex-derivatives","SOLF0:USTF0",1731088087979,2.5122,198.82,198.78,8.09599517]
["bitfinex-derivatives","SOLF0:USTF0",1731088088288,2.5122,198.82,198.77,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731088088477,2.5122,198.82,198.78,8.0939641]
["bitfinex-derivatives","SOLF0:USTF0",1731088088686,2.5122,198.82,198.79,3.73083654]
["bitfinex-derivatives","SOLF0:USTF0",1731088088879,2.5122,198.82,198.76,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731088089077,2.5122,198.82,198.77,8.09443107]
["bitfinex-derivatives","SOLF0:USTF0",1731088089282,2.5118,198.85,198.78,8.09443107]
["bitfinex-derivatives","SOLF0:USTF0",1731088089481,2.5118,198.85,198.79,8.09378395]
["bitfinex-derivatives","SOLF0:USTF0",1731088089786,2.5118,198.85,198.74,12.0685927]
["bitfinex-derivatives","SOLF0:USTF0",1731088089986,2.5118,198.85,198.79,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731088090390,15.4685927,198.86,198.74,12.0685927]
["bitfinex-derivatives","SOLF0:USTF0",1731088090585,15.4685927,198.86,198.78,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731088090782,15.4685927,198.86,198.79,8.09432109]
["bitfinex-derivatives","SOLF0:USTF0",1731088090986,15.4685927,198.86,198.78,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731088091183,15.4685927,198.86,198.79,3.73084898]
["bitfinex-derivatives","SOLF0:USTF0",1731088091379,15.4685927,198.86,198.78,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731088091583,2.512,198.84,198.79,3.7309077]
["bitfinex-derivatives","SOLF0:USTF0",1731088091779,2.512,198.84,198.78,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731088091977,15.4685927,198.86,198.79,8.09419949]
["bitfinex-derivatives","SOLF0:USTF0",1731088092177,12.0685927,198.83,198.72,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731088092379,12.0685927,198.83,198.73,15.07731353]
["bitfinex-derivatives","SOLF0:USTF0",1731088092590,12.0685927,198.83,198.74,15.07731353]
["bitfinex-derivatives","SOLF0:USTF0",1731088092784,2.5124,198.8,198.75,17.59021353]
["bitfinex-derivatives","SOLF0:USTF0",1731088093088,2.5124,198.8,198.76,15.07731353]
["bitfinex-derivatives","SOLF0:USTF0",1731088093386,2.5127,198.78,198.77,8.09512305]
["bitfinex-derivatives","SOLF0:USTF0",1731088093683,2.5127,198.78,198.77,3.73437543]
["bitfinex-derivatives","SOLF0:USTF0",1731088094291,2.5128,198.77,198.72,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1731088094590,12.0685927,198.81,198.73,17.60499984]
["bitfinex-derivatives","SOLF0:USTF0",1731088094783,2.5127,198.78,198.74,8.10296183]
["bitfinex-derivatives","SOLF0:USTF0",1731088094982,2.5127,198.78,198.75,8.10296183]
["bitfinex-derivatives","SOLF0:USTF0",1731088095181,2.5127,198.78,198.72,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1731088095386,2.5127,198.78,198.73,15.09130163]
["bitfinex-derivatives","SOLF0:USTF0",1731088095592,2.5127,198.78,198.74,15.09124816]
["bitfinex-derivatives","SOLF0:USTF0",1731088095889,2.5127,198.78,198.75,8.10274647]
["bitfinex-derivatives","SOLF0:USTF0",1731088096190,2.5127,198.78,198.76,8.10274647]
["bitfinex-derivatives","SOLF0:USTF0",1731088096383,2.5127,198.78,198.72,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731088096584,2.5127,198.78,198.73,15.09388929]
["bitfinex-derivatives","SOLF0:USTF0",1731088096786,2.5127,198.78,198.74,15.09388929]
["bitfinex-derivatives","SOLF0:USTF0",1731088096989,2.5127,198.78,198.75,3.73561362]
["bitfinex-derivatives","SOLF0:USTF0",1731088097185,2.5127,198.78,198.76,8.10425609]
["bitfinex-derivatives","SOLF0:USTF0",1731088097385,2.5127,198.78,198.77,3.73561362]
["bitfinex-derivatives","SOLF0:USTF0",1731088097590,3.4,198.8,198.72,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731088097591,12.0685927,198.77,198.72,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731088097784,12.0685927,198.77,198.73,8.1113806]
["bitfinex-derivatives","SOLF0:USTF0",1731088097982,12.0685927,198.77,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731088098179,12.0685927,198.77,198.66,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1731088098180,2.5133,198.73,198.69,15.10766484]
["bitfinex-derivatives","SOLF0:USTF0",1731088098378,12.0685927,198.77,198.7,15.10766484]
["bitfinex-derivatives","SOLF0:USTF0",1731088098586,12.0685927,198.77,198.71,8.11159397]
["bitfinex-derivatives","SOLF0:USTF0",1731088098796,12.0685927,198.77,198.72,8.11159397]
["bitfinex-derivatives","SOLF0:USTF0",1731088098984,12.0685927,198.77,198.73,3.73904968]
["bitfinex-derivatives","SOLF0:USTF0",1731088099186,12.0685927,198.77,198.66,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1731088099493,12.0685927,198.77,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731088099786,12.0685927,198.77,198.69,15.11258313]
["bitfinex-derivatives","SOLF0:USTF0",1731088099993,12.0685927,198.77,198.7,15.11258313]
["bitfinex-derivatives","SOLF0:USTF0",1731088100288,12.0685927,198.77,198.71,11.37247124]
["bitfinex-derivatives","SOLF0:USTF0",1731088100589,12.0685927,198.77,198.72,8.11445993]
["bitfinex-derivatives","SOLF0:USTF0",1731088100791,12.0685927,198.77,198.73,3.74043253]
["bitfinex-derivatives","SOLF0:USTF0",1731088100985,12.0685927,198.77,198.67,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731088101194,12.0685927,198.77,198.68,15.11178126]
["bitfinex-derivatives","SOLF0:USTF0",1731088101384,12.0685927,198.77,198.69,15.11178126]
["bitfinex-derivatives","SOLF0:USTF0",1731088101585,12.0685927,198.77,198.7,15.11178126]
["bitfinex-derivatives","SOLF0:USTF0",1731088101780,2.5135,198.72,198.71,8.11371527]
["bitfinex-derivatives","SOLF0:USTF0",1731088102088,2.5135,198.72,198.71,3.73992403]
["bitfinex-derivatives","SOLF0:USTF0",1731088102293,15.4685927,198.74,198.66,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731088102490,15.4685927,198.74,198.67,15.11058899]
["bitfinex-derivatives","SOLF0:USTF0",1731088102691,15.4685927,198.74,198.68,8.11305096]
["bitfinex-derivatives","SOLF0:USTF0",1731088102985,15.4685927,198.74,198.69,3.73958969]
["bitfinex-derivatives","SOLF0:USTF0",1731088103296,15.4685927,198.74,198.63,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731088103297,12.0685927,198.72,198.63,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731088103501,12.0685927,198.72,198.61,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731088103502,12.0685927,198.72,198.64,15.10428175]
["bitfinex-derivatives","SOLF0:USTF0",1731088103687,2.514,198.68,198.65,3.73799303]
["bitfinex-derivatives","SOLF0:USTF0",1731088103888,15.4685927,198.74,198.66,10.7319103]
["bitfinex-derivatives","SOLF0:USTF0",1731088104090,3.4,198.74,198.67,8.10919132]
["bitfinex-derivatives","SOLF0:USTF0",1731088104393,3.4,198.74,198.7,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731088104715,3.4,198.74,198.71,8.10919132]
["bitfinex-derivatives","SOLF0:USTF0",1731088104994,3.4,198.74,198.72,10.62259132]
["bitfinex-derivatives","SOLF0:USTF0",1731088105295,12.0685927,198.79,198.73,8.10919132]
["bitfinex-derivatives","SOLF0:USTF0",1731088105496,12.0685927,198.79,198.74,8.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1731088105787,14.5811927,198.79,198.72,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731088105988,12.0685927,198.79,198.73,8.09594109]
["bitfinex-derivatives","SOLF0:USTF0",1731088106188,2.5128,198.78,198.74,8.09594109]
["bitfinex-derivatives","SOLF0:USTF0",1731088106383,12.0685927,198.79,198.72,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731088106588,12.0685927,198.79,198.73,8.09593817]
["bitfinex-derivatives","SOLF0:USTF0",1731088106788,12.0685927,198.79,198.74,3.73153909]
["bitfinex-derivatives","SOLF0:USTF0",1731088106989,12.0685927,198.79,198.72,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731088107194,2.5128,198.77,198.72,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731088107389,2.5128,198.77,198.73,4.36303691]
["bitfinex-derivatives","SOLF0:USTF0",1731088107594,12.0685927,198.79,198.7,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731088107897,2.513,198.76,198.71,8.09342345]
["bitfinex-derivatives","SOLF0:USTF0",1731088108194,2.513,198.76,198.72,8.09342345]
["bitfinex-derivatives","SOLF0:USTF0",1731088108391,12.0685927,198.79,198.69,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731088108591,15.4685927,198.81,198.7,27.14194204]
["bitfinex-derivatives","SOLF0:USTF0",1731088108794,12.0685927,198.84,198.73,12.0685927]
["bitfinex-derivatives","SOLF0:USTF0",1731088109089,12.0685927,198.84,198.74,8.09312915]
["bitfinex-derivatives","SOLF0:USTF0",1731088109288,12.0685927,198.84,198.75,8.09312915]
["bitfinex-derivatives","SOLF0:USTF0",1731088109497,12.0685927,198.84,198.73,12.0685927]
["bitfinex-derivatives","SOLF0:USTF0",1731088109695,12.0685927,198.84,198.74,8.08990252]
["bitfinex-derivatives","SOLF0:USTF0",1731088109895,12.0685927,198.84,198.75,8.08990252]
["bitfinex-derivatives","SOLF0:USTF0",1731088110101,12.0685927,198.84,198.76,8.08990252]
["bitfinex-derivatives","SOLF0:USTF0",1731088110290,2.5122,198.82,198.76,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731088110597,2.5122,198.82,198.77,3.7315295]
["bitfinex-derivatives","SOLF0:USTF0",1731088110890,12.0685927,198.84,198.73,12.0685927]
["bitfinex-derivatives","SOLF0:USTF0",1731088111085,12.0685927,198.87,198.77,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731088111285,12.0685927,198.87,198.78,8.09761838]
["bitfinex-derivatives","SOLF0:USTF0",1731088111493,12.0685927,198.87,198.79,8.09761838]
["bitfinex-derivatives","SOLF0:USTF0",1731088111693,2.5115,198.88,198.81,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731088111893,2.5115,198.88,198.8,3.7319182]
["bitfinex-derivatives","SOLF0:USTF0",1731088111894,12.0685927,198.9,198.8,12.0685927]
["bitfinex-derivatives","SOLF0:USTF0",1731088112094,5.9111,198.91,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731088112292,3.4,198.91,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731088112794,12.0685927,198.95,198.83,12.0685927]
["bitfinex-derivatives","SOLF0:USTF0",1731088112998,15.4685927,198.97,198.85,12.0685927]
["bitfinex-derivatives","SOLF0:USTF0",1731088113298,2.5108,198.93,198.87,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731088114798,12.0685927,198.95,198.86,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1731088115002,12.0685927,198.92,198.86,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1731088115397,19.29721872,198.94,198.86,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1731088115894,19.29721872,198.94,198.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731088116099,19.29721872,198.9,198.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731088116301,22.69721872,198.9,198.82,4.36161315]
["bitfinex-derivatives","SOLF0:USTF0",1731088116599,22.69721872,198.9,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088116600,2.5116,198.87,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088116793,22.69721872,198.9,198.8,8.09213509]
["bitfinex-derivatives","SOLF0:USTF0",1731088116993,2.5115,198.88,198.81,8.09213509]
["bitfinex-derivatives","SOLF0:USTF0",1731088117193,3.4,198.9,198.81,4.36204396]
["bitfinex-derivatives","SOLF0:USTF0",1731088117498,3.4,198.9,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731088117691,3.4,198.95,198.82,22.69721872]
["bitfinex-derivatives","SOLF0:USTF0",1731088117895,19.29721872,198.93,198.83,15.06389695]
["bitfinex-derivatives","SOLF0:USTF0",1731088118098,19.29721872,198.93,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088118099,2.5115,198.88,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088118396,2.5115,198.88,198.82,8.09013833]
["bitfinex-derivatives","SOLF0:USTF0",1731088118603,2.5115,198.88,198.83,8.09013833]
["bitfinex-derivatives","SOLF0:USTF0",1731088118803,2.5117,198.86,198.8,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088118991,2.5117,198.86,198.81,8.09114638]
["bitfinex-derivatives","SOLF0:USTF0",1731088119191,19.29721872,198.93,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088119392,0.75382288,198.92,198.8,8.09228066]
["bitfinex-derivatives","SOLF0:USTF0",1731088119590,0.75382288,198.92,198.81,8.09228066]
["bitfinex-derivatives","SOLF0:USTF0",1731088119794,0.75382288,198.92,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088119989,0.75382288,198.92,198.8,8.09284368]
["bitfinex-derivatives","SOLF0:USTF0",1731088120295,19.29721872,198.9,198.81,8.09284368]
["bitfinex-derivatives","SOLF0:USTF0",1731088120495,4.15382288,198.89,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088120693,0.75382288,198.88,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088120896,2.5119,198.84,198.8,3.73244825]
["bitfinex-derivatives","SOLF0:USTF0",1731088121197,2.5119,198.84,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088122006,2.5119,198.84,198.8,3.7325697]
["bitfinex-derivatives","SOLF0:USTF0",1731088122201,2.5119,198.84,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088123396,2.5121,198.83,198.79,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731088123807,19.29721872,198.86,198.75,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731088124107,2.5124,198.81,198.77,8.09968773]
["bitfinex-derivatives","SOLF0:USTF0",1731088124408,3.4,198.83,198.73,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731088124602,3.4,198.83,198.74,15.08783245]
["bitfinex-derivatives","SOLF0:USTF0",1731088124796,3.4,198.83,198.75,15.08783245]
["bitfinex-derivatives","SOLF0:USTF0",1731088125002,2.5123,198.81,198.76,8.10083671]
["bitfinex-derivatives","SOLF0:USTF0",1731088125202,2.5123,198.81,198.74,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731088125407,22.69721872,198.83,198.75,8.10310065]
["bitfinex-derivatives","SOLF0:USTF0",1731088125601,22.69721872,198.83,198.74,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731088125809,22.69721872,198.83,198.75,8.10361002]
["bitfinex-derivatives","SOLF0:USTF0",1731088126002,22.69721872,198.83,198.74,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731088126216,2.5124,198.8,198.75,8.10292157]
["bitfinex-derivatives","SOLF0:USTF0",1731088126402,2.5124,198.8,198.74,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731088126601,2.5124,198.8,198.75,8.1025618]
["bitfinex-derivatives","SOLF0:USTF0",1731088126805,2.5124,198.8,198.74,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731088127004,2.5125,198.79,198.75,8.10207679]
["bitfinex-derivatives","SOLF0:USTF0",1731088127206,2.5125,198.79,198.74,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731088127407,2.5125,198.79,198.75,8.10210413]
["bitfinex-derivatives","SOLF0:USTF0",1731088127602,2.5125,198.79,198.74,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731088127905,22.69721872,198.83,198.76,3.73420289]
["bitfinex-derivatives","SOLF0:USTF0",1731088128101,22.69721872,198.83,198.71,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731088128305,22.69721872,198.83,198.72,15.08526564]
["bitfinex-derivatives","SOLF0:USTF0",1731088128605,22.69721872,198.83,198.73,10.61284201]
["bitfinex-derivatives","SOLF0:USTF0",1731088128806,22.69721872,198.83,198.74,8.09954201]
["bitfinex-derivatives","SOLF0:USTF0",1731088129010,2.5126,198.79,198.73,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731088129208,22.69721872,198.83,198.74,3.73351942]
["bitfinex-derivatives","SOLF0:USTF0",1731088129405,2.5123,198.82,198.75,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731088129712,22.69721872,198.83,198.75,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731088130510,22.69721872,198.83,198.71,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731088130807,22.69721872,198.83,198.72,3.73263804]
["bitfinex-derivatives","SOLF0:USTF0",1731088131014,22.69721872,198.83,198.73,8.09903074]
["bitfinex-derivatives","SOLF0:USTF0",1731088131308,22.69721872,198.83,198.71,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1731088131510,22.69721872,198.83,198.72,8.10230424]
["bitfinex-derivatives","SOLF0:USTF0",1731088131815,22.69721872,198.83,198.71,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731088132009,22.69721872,198.83,198.72,8.1017457]
["bitfinex-derivatives","SOLF0:USTF0",1731088132209,22.69721872,198.83,198.71,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1731088132515,19.29721872,198.8,198.72,8.10134179]
["bitfinex-derivatives","SOLF0:USTF0",1731088132811,19.29721872,198.8,198.71,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731088133206,2.5131,198.75,198.71,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731088133402,19.29721872,198.8,198.71,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731088133601,19.29721872,198.8,198.66,19.29721872]
["bitfinex-derivatives","SOLF0:USTF0",1731088133602,2.5134,198.73,198.66,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731088133810,22.67721872,198.77,198.67,15.09140038]
["bitfinex-derivatives","SOLF0:USTF0",1731088134010,22.67721872,198.77,198.68,8.10280944]
["bitfinex-derivatives","SOLF0:USTF0",1731088134314,2.5136,198.71,198.69,8.10280944]
["bitfinex-derivatives","SOLF0:USTF0",1731088134512,2.5136,198.71,198.65,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731088134814,2.5136,198.71,198.66,3.73505326]
["bitfinex-derivatives","SOLF0:USTF0",1731088135009,19.29721872,198.74,198.66,15.09258015]
["bitfinex-derivatives","SOLF0:USTF0",1731088135213,19.29721872,198.74,198.67,4.36831755]
["bitfinex-derivatives","SOLF0:USTF0",1731088135411,22.67721872,198.77,198.67,4.36831755]
["bitfinex-derivatives","SOLF0:USTF0",1731088135605,22.67721872,198.77,198.66,11.35752689]
["bitfinex-derivatives","SOLF0:USTF0",1731088136002,22.67721872,198.77,198.67,3.73494526]
["bitfinex-derivatives","SOLF0:USTF0",1731088136201,22.67721872,198.77,198.66,11.35752689]
["bitfinex-derivatives","SOLF0:USTF0",1731088136506,22.67721872,198.77,198.67,8.1010316]
["bitfinex-derivatives","SOLF0:USTF0",1731088136706,22.67721872,198.77,198.66,11.35752689]
["bitfinex-derivatives","SOLF0:USTF0",1731088136913,2.5132,198.74,198.67,8.10134375]
["bitfinex-derivatives","SOLF0:USTF0",1731088137113,22.67721872,198.77,198.66,13.87162689]
["bitfinex-derivatives","SOLF0:USTF0",1731088137302,12.0694479,198.75,198.67,15.08608443]
["bitfinex-derivatives","SOLF0:USTF0",1731088137507,12.0694479,198.75,198.68,8.09994062]
["bitfinex-derivatives","SOLF0:USTF0",1731088137714,2.5133,198.73,198.69,8.09994062]
["bitfinex-derivatives","SOLF0:USTF0",1731088137908,2.5133,198.73,198.7,8.09994062]
["bitfinex-derivatives","SOLF0:USTF0",1731088138114,2.5133,198.73,198.67,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731088138311,2.5133,198.73,198.68,3.73358486]
["bitfinex-derivatives","SOLF0:USTF0",1731088138505,2.5133,198.73,198.69,3.73358486]
["bitfinex-derivatives","SOLF0:USTF0",1731088138712,12.0694479,198.75,198.7,8.09987039]
["bitfinex-derivatives","SOLF0:USTF0",1731088138910,2.5135,198.72,198.71,3.73358486]
["bitfinex-derivatives","SOLF0:USTF0",1731088139314,2.5135,198.71,198.66,11.35752689]
["bitfinex-derivatives","SOLF0:USTF0",1731088139510,2.5135,198.71,198.67,15.08445732]
["bitfinex-derivatives","SOLF0:USTF0",1731088139717,2.5135,198.71,198.68,15.08445732]
["bitfinex-derivatives","SOLF0:USTF0",1731088140005,12.0694479,198.75,198.69,8.09910183]
["bitfinex-derivatives","SOLF0:USTF0",1731088140206,12.0694479,198.77,198.7,8.09910183]
["bitfinex-derivatives","SOLF0:USTF0",1731088140407,12.0694479,198.77,198.71,8.09910183]
["bitfinex-derivatives","SOLF0:USTF0",1731088140610,12.0694479,198.77,198.72,8.09910183]
["bitfinex-derivatives","SOLF0:USTF0",1731088140822,12.0694479,198.77,198.73,8.09910183]
["bitfinex-derivatives","SOLF0:USTF0",1731088141120,12.0694479,198.77,198.66,11.35752689]
["bitfinex-derivatives","SOLF0:USTF0",1731088141320,12.0694479,198.77,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088141321,2.513,198.76,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088141515,3.38,198.78,198.72,15.07622132]
["bitfinex-derivatives","SOLF0:USTF0",1731088141720,3.38,198.78,198.73,8.09463363]
["bitfinex-derivatives","SOLF0:USTF0",1731088141924,3.38,198.78,198.74,8.09463363]
["bitfinex-derivatives","SOLF0:USTF0",1731088142219,3.38,198.78,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088142520,3.38,198.78,198.72,15.07533788]
["bitfinex-derivatives","SOLF0:USTF0",1731088142721,2.5129,198.77,198.73,8.09421043]
["bitfinex-derivatives","SOLF0:USTF0",1731088142924,2.5129,198.77,198.74,8.09421043]
["bitfinex-derivatives","SOLF0:USTF0",1731088143123,2.5129,198.77,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088143324,2.5129,198.77,198.72,15.06746783]
["bitfinex-derivatives","SOLF0:USTF0",1731088143526,2.5129,198.77,198.73,8.08997617]
["bitfinex-derivatives","SOLF0:USTF0",1731088143728,2.5129,198.77,198.74,8.08997617]
["bitfinex-derivatives","SOLF0:USTF0",1731088143923,2.5129,198.77,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088144126,2.5129,198.77,198.72,3.72710625]
["bitfinex-derivatives","SOLF0:USTF0",1731088144319,2.5129,198.77,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088144625,2.5129,198.77,198.72,8.08348683]
["bitfinex-derivatives","SOLF0:USTF0",1731088144820,2.5129,198.77,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088145021,2.5129,198.77,198.72,8.08351243]
["bitfinex-derivatives","SOLF0:USTF0",1731088145223,2.5129,198.77,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088145430,2.5129,198.77,198.72,8.08432599]
["bitfinex-derivatives","SOLF0:USTF0",1731088145719,7.57220037,198.91,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731088145720,3.38,198.85,198.73,20.15402335]
["bitfinex-derivatives","SOLF0:USTF0",1731088145923,0.75405333,198.84,198.74,9.35337545]
["bitfinex-derivatives","SOLF0:USTF0",1731088146129,12.0694479,198.86,198.75,8.08457545]
["bitfinex-derivatives","SOLF0:USTF0",1731088146426,0.75401584,198.85,198.76,20.15402335]
["bitfinex-derivatives","SOLF0:USTF0",1731088146725,15.4494479,198.88,198.77,8.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1731088146926,2.5119,198.85,198.79,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731088147122,15.4494479,198.88,198.78,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088147325,15.4494479,198.88,198.79,11.33150108]
["bitfinex-derivatives","SOLF0:USTF0",1731088147514,15.4494479,198.88,198.79,8.08561674]
["bitfinex-derivatives","SOLF0:USTF0",1731088147719,15.4494479,198.88,198.8,10.48961674]
["bitfinex-derivatives","SOLF0:USTF0",1731088148028,15.4494479,198.88,198.81,10.59791674]
["bitfinex-derivatives","SOLF0:USTF0",1731088148323,15.4494479,198.88,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088148519,15.4494479,198.88,198.82,8.08995485]
["bitfinex-derivatives","SOLF0:USTF0",1731088148726,15.4494479,198.88,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088148727,15.4494479,198.88,198.83,8.08995485]
["bitfinex-derivatives","SOLF0:USTF0",1731088148928,15.4494479,198.88,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088149136,2.5117,198.86,198.82,8.09024199]
["bitfinex-derivatives","SOLF0:USTF0",1731088149324,2.5117,198.86,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088149325,2.5117,198.86,198.83,8.09024199]
["bitfinex-derivatives","SOLF0:USTF0",1731088149634,2.5117,198.86,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088149839,2.5117,198.86,198.82,8.09199372]
["bitfinex-derivatives","SOLF0:USTF0",1731088150131,2.5117,198.86,198.83,8.09199372]
["bitfinex-derivatives","SOLF0:USTF0",1731088150332,2.512,198.84,198.8,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1731088150528,2.512,198.84,198.81,8.09312953]
["bitfinex-derivatives","SOLF0:USTF0",1731088150724,2.512,198.84,198.82,4.36257164]
["bitfinex-derivatives","SOLF0:USTF0",1731088150924,2.512,198.84,198.8,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1731088151123,15.08,199.1,198.83,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088151321,12.0694479,198.98,198.88,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731088151528,12.0694479,198.98,198.86,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088151529,12.0694479,198.98,198.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731088151730,14.5796479,198.98,198.88,8.08586719]
["bitfinex-derivatives","SOLF0:USTF0",1731088151928,12.0694479,198.98,198.9,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731088152127,12.0694479,198.98,198.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731088152335,2.5104,198.96,198.89,8.08178276]
["bitfinex-derivatives","SOLF0:USTF0",1731088152522,12.0694479,198.98,198.9,3.72553965]
["bitfinex-derivatives","SOLF0:USTF0",1731088152732,12.0694479,198.98,198.88,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1731088152932,12.3341379,198.98,198.89,8.08150141]
["bitfinex-derivatives","SOLF0:USTF0",1731088153133,12.3341379,198.98,198.88,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1731088153338,12.3341379,198.98,198.89,8.07932245]
["bitfinex-derivatives","SOLF0:USTF0",1731088153536,12.3341379,198.98,198.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731088153743,12.3341379,198.98,198.89,3.72441471]
["bitfinex-derivatives","SOLF0:USTF0",1731088154033,12.3341379,198.98,198.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731088154227,12.3341379,198.98,198.89,3.72446508]
["bitfinex-derivatives","SOLF0:USTF0",1731088154431,12.3341379,198.98,198.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731088154738,12.3341379,198.98,198.89,3.72323338]
["bitfinex-derivatives","SOLF0:USTF0",1731088154938,12.3341379,198.98,198.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731088155132,2.5105,198.95,198.89,3.72319656]
["bitfinex-derivatives","SOLF0:USTF0",1731088155332,2.5105,198.95,198.88,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731088155528,2.5105,198.95,198.89,3.72244872]
["bitfinex-derivatives","SOLF0:USTF0",1731088155731,2.511,198.92,198.83,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088155931,2.511,198.92,198.85,8.07823715]
["bitfinex-derivatives","SOLF0:USTF0",1731088156127,12.0694479,198.95,198.87,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731088156331,12.0694479,198.95,198.84,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1731088156528,12.0694479,198.95,198.85,8.07626367]
["bitfinex-derivatives","SOLF0:USTF0",1731088156730,12.0694479,198.95,198.86,8.07626367]
["bitfinex-derivatives","SOLF0:USTF0",1731088157029,12.0694479,198.95,198.87,8.07626367]
["bitfinex-derivatives","SOLF0:USTF0",1731088157227,12.0694479,198.95,198.88,8.07626367]
["bitfinex-derivatives","SOLF0:USTF0",1731088157433,12.0694479,198.95,198.84,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1731088157643,12.0694479,198.95,198.85,8.07357622]
["bitfinex-derivatives","SOLF0:USTF0",1731088157831,12.0694479,198.95,198.86,8.07357622]
["bitfinex-derivatives","SOLF0:USTF0",1731088158140,2.5107,198.94,198.88,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731088158942,2.5105,198.95,198.89,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731088159141,12.3341379,198.98,198.89,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731088159344,12.3341379,198.98,198.86,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088159527,2.5103,198.97,198.91,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731088159939,0.26469,198.98,198.93,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731088161133,2.77489,198.98,198.92,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731088162031,2.5106,198.95,198.9,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731088162238,0.26469,198.98,198.9,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731088162539,12.3341379,198.98,198.9,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731088163249,2.5105,198.96,198.9,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1731088163535,12.3341379,198.98,198.9,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731088163941,2.5107,198.94,198.9,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731088164347,12.3341379,198.98,198.9,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731088164547,2.5109,198.93,198.9,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731088168743,2.5109,198.92,198.87,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731088169242,12.3341379,198.98,198.86,17.9410479]
["bitfinex-derivatives","SOLF0:USTF0",1731088169243,2.5111,198.91,198.86,17.9410479]
["bitfinex-derivatives","SOLF0:USTF0",1731088170945,12.0694479,198.95,198.85,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731088171539,2.5114,198.88,198.85,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731088171743,12.0694479,198.92,198.81,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088172245,2.5115,198.88,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088172441,12.0694479,198.92,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088174150,2.5115,198.87,198.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731088174542,12.0694479,198.92,198.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731088174840,12.0694479,198.9,198.76,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088175149,12.0694479,198.9,198.77,3.71385534]
["bitfinex-derivatives","SOLF0:USTF0",1731088175342,2.5119,198.85,198.79,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731088175740,12.0694479,198.9,198.8,3.71360026]
["bitfinex-derivatives","SOLF0:USTF0",1731088176043,12.0694479,198.92,198.81,3.71295752]
["bitfinex-derivatives","SOLF0:USTF0",1731088176244,12.0694479,198.92,198.79,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088176543,12.0694479,198.92,198.82,14.5814479]
["bitfinex-derivatives","SOLF0:USTF0",1731088176740,12.0694479,198.92,198.82,12.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1731088177441,2.5114,198.88,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088177644,12.0694479,198.92,198.81,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731088178536,2.5121,198.83,198.78,4.34619795]
["bitfinex-derivatives","SOLF0:USTF0",1731088179445,2.5121,198.83,198.78,6.85879795]
["bitfinex-derivatives","SOLF0:USTF0",1731088179745,2.5121,198.83,198.79,8.0631388]
["bitfinex-derivatives","SOLF0:USTF0",1731088179935,2.5122,198.82,198.78,4.34619795]
["bitfinex-derivatives","SOLF0:USTF0",1731088180140,2.5122,198.82,198.79,3.71534417]
["bitfinex-derivatives","SOLF0:USTF0",1731088180343,2.5122,198.82,198.78,4.34619795]
["bitfinex-derivatives","SOLF0:USTF0",1731088180644,2.512,198.83,198.79,8.06866519]
["bitfinex-derivatives","SOLF0:USTF0",1731088180850,2.512,198.83,198.78,6.85879795]
["bitfinex-derivatives","SOLF0:USTF0",1731088181043,2.512,198.83,198.79,8.06572555]
["bitfinex-derivatives","SOLF0:USTF0",1731088181347,2.512,198.83,198.8,8.06899696]
["bitfinex-derivatives","SOLF0:USTF0",1731088181539,2.512,198.83,198.78,6.85879795]
["bitfinex-derivatives","SOLF0:USTF0",1731088182142,2.512,198.83,198.79,8.06749492]
["bitfinex-derivatives","SOLF0:USTF0",1731088182351,2.512,198.83,198.78,6.85879795]
["bitfinex-derivatives","SOLF0:USTF0",1731088182547,2.512,198.83,198.79,8.07246522]
["bitfinex-derivatives","SOLF0:USTF0",1731088182743,2.512,198.83,198.78,6.85879795]
["bitfinex-derivatives","SOLF0:USTF0",1731088182941,2.512,198.83,198.79,8.07227852]
["bitfinex-derivatives","SOLF0:USTF0",1731088183142,2.512,198.83,198.78,6.85879795]
["bitfinex-derivatives","SOLF0:USTF0",1731088183544,2.512,198.83,198.8,3.71924557]
["bitfinex-derivatives","SOLF0:USTF0",1731088184343,2.512,198.83,198.78,6.85879795]
["bitfinex-derivatives","SOLF0:USTF0",1731088184544,2.512,198.83,198.79,3.72356397]
["bitfinex-derivatives","SOLF0:USTF0",1731088184749,2.512,198.83,198.8,3.72356397]
["bitfinex-derivatives","SOLF0:USTF0",1731088184949,2.512,198.83,198.78,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731088185153,2.512,198.83,198.79,8.0809539]
["bitfinex-derivatives","SOLF0:USTF0",1731088185344,2.512,198.83,198.8,8.0809539]
["bitfinex-derivatives","SOLF0:USTF0",1731088185545,2.512,198.83,198.78,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731088185743,2.512,198.83,198.79,8.08244329]
["bitfinex-derivatives","SOLF0:USTF0",1731088186048,2.512,198.83,198.8,8.08244329]
["bitfinex-derivatives","SOLF0:USTF0",1731088186348,2.512,198.83,198.78,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731088186549,2.512,198.83,198.79,8.08122172]
["bitfinex-derivatives","SOLF0:USTF0",1731088186846,2.512,198.83,198.8,3.72267962]
["bitfinex-derivatives","SOLF0:USTF0",1731088187051,2.512,198.83,198.78,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731088187246,2.512,198.83,198.79,8.08060119]
["bitfinex-derivatives","SOLF0:USTF0",1731088187442,2.512,198.83,198.8,3.72399633]
["bitfinex-derivatives","SOLF0:USTF0",1731088187645,2.512,198.83,198.79,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088187850,2.512,198.83,198.8,8.0824014]
["bitfinex-derivatives","SOLF0:USTF0",1731088188047,2.512,198.83,198.79,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088188253,2.512,198.83,198.8,8.08552154]
["bitfinex-derivatives","SOLF0:USTF0",1731088188446,2.512,198.83,198.81,3.72560458]
["bitfinex-derivatives","SOLF0:USTF0",1731088188747,7.72217082,198.85,198.75,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1731088188943,2.5123,198.81,198.77,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088189139,2.5123,198.81,198.78,8.08578387]
["bitfinex-derivatives","SOLF0:USTF0",1731088189343,2.5123,198.81,198.79,8.08578387]
["bitfinex-derivatives","SOLF0:USTF0",1731088189548,2.5123,198.81,198.8,15.06610167]
["bitfinex-derivatives","SOLF0:USTF0",1731088189745,2.5122,198.82,198.8,15.06610167]
["bitfinex-derivatives","SOLF0:USTF0",1731088189944,2.5122,198.82,198.81,8.08578387]
["bitfinex-derivatives","SOLF0:USTF0",1731088191147,2.5122,198.82,198.81,15.07213467]
["bitfinex-derivatives","SOLF0:USTF0",1731088191854,2.5122,198.82,198.81,8.08578387]
["bitfinex-derivatives","SOLF0:USTF0",1731088192056,2.5122,198.82,198.81,15.07293939]
["bitfinex-derivatives","SOLF0:USTF0",1731088192253,2.5121,198.83,198.81,15.07293939]
["bitfinex-derivatives","SOLF0:USTF0",1731088192450,2.5121,198.83,198.82,8.08578387]
["bitfinex-derivatives","SOLF0:USTF0",1731088193255,2.5121,198.83,198.82,8.09028798]
["bitfinex-derivatives","SOLF0:USTF0",1731088193450,2.5121,198.83,198.79,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088193644,2.5121,198.83,198.8,15.07623726]
["bitfinex-derivatives","SOLF0:USTF0",1731088193850,2.5121,198.83,198.81,8.09359983]
["bitfinex-derivatives","SOLF0:USTF0",1731088194050,2.5121,198.83,198.82,8.09359983]
["bitfinex-derivatives","SOLF0:USTF0",1731088194248,2.5116,198.87,198.82,8.09359983]
["bitfinex-derivatives","SOLF0:USTF0",1731088194455,7.72217082,198.88,198.83,15.07283404]
["bitfinex-derivatives","SOLF0:USTF0",1731088194649,7.72217082,198.88,198.84,8.09359983]
["bitfinex-derivatives","SOLF0:USTF0",1731088194858,2.5116,198.86,198.85,8.09359983]
["bitfinex-derivatives","SOLF0:USTF0",1731088195051,7.72217082,198.87,198.85,3.72810158]
["bitfinex-derivatives","SOLF0:USTF0",1731088195252,7.72217082,198.87,198.8,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088195452,7.72217082,198.87,198.81,15.07397075]
["bitfinex-derivatives","SOLF0:USTF0",1731088195647,7.72217082,198.87,198.82,15.07397075]
["bitfinex-derivatives","SOLF0:USTF0",1731088195953,2.5118,198.85,198.83,8.09226202]
["bitfinex-derivatives","SOLF0:USTF0",1731088196155,7.72217082,198.89,198.84,8.09226202]
["bitfinex-derivatives","SOLF0:USTF0",1731088196359,2.5114,198.88,198.85,8.09226202]
["bitfinex-derivatives","SOLF0:USTF0",1731088196658,7.72217082,198.89,198.86,8.09226202]
["bitfinex-derivatives","SOLF0:USTF0",1731088196860,7.72217082,198.89,198.83,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088197161,2.5116,198.87,198.84,8.08718736]
["bitfinex-derivatives","SOLF0:USTF0",1731088197456,2.5116,198.87,198.85,8.08718736]
["bitfinex-derivatives","SOLF0:USTF0",1731088197757,2.5116,198.87,198.83,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088197959,2.5116,198.87,198.84,8.08882867]
["bitfinex-derivatives","SOLF0:USTF0",1731088198153,2.5116,198.87,198.83,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088198356,2.5116,198.87,198.84,8.08958803]
["bitfinex-derivatives","SOLF0:USTF0",1731088198555,2.5116,198.87,198.83,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088198849,2.5116,198.87,198.84,8.09027176]
["bitfinex-derivatives","SOLF0:USTF0",1731088199054,2.5116,198.87,198.83,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088199252,2.5116,198.87,198.84,8.09105945]
["bitfinex-derivatives","SOLF0:USTF0",1731088199561,7.72217082,198.85,198.75,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1731088199858,0.31224,198.92,198.84,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088200049,0.31224,198.92,198.91,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088200255,7.72217082,199.0,198.91,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088200448,7.72217082,199.0,198.93,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088200654,7.72217082,199.01,198.95,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088201061,10.23177082,199.03,198.97,7.72217082]
["bitfinex-derivatives","SOLF0:USTF0",1731088201257,2.5096,199.03,198.96,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731088201457,12.05615885,199.06,198.94,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088201662,2.5096,199.02,198.95,10.58945888]
["bitfinex-derivatives","SOLF0:USTF0",1731088201954,3.36,199.07,198.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1731088201955,12.05615885,199.03,198.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1731088202158,2.5099,199.01,198.95,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731088202455,12.05615885,199.03,198.95,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731088202660,12.05615885,199.03,198.94,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088202867,12.05615885,199.03,198.95,8.07778987]
["bitfinex-derivatives","SOLF0:USTF0",1731088203055,12.05615885,199.06,198.94,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088203257,2.5096,199.03,198.96,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731088203457,12.05615885,199.06,198.94,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088203761,2.5093,199.05,198.98,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731088204060,3.36,199.07,198.98,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731088204259,2.5092,199.06,198.98,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731088204564,2.5092,199.06,198.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731088204761,3.36,199.11,198.99,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088205063,2.5087,199.1,198.99,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088205258,2.5087,199.1,198.95,2.5616749]
["bitfinex-derivatives","SOLF0:USTF0",1731088205259,15.41615885,199.12,199.02,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088205462,12.05615885,199.14,199.03,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731088205662,12.05615885,199.14,199.04,20.10536927]
["bitfinex-derivatives","SOLF0:USTF0",1731088205968,12.05615885,199.14,199.05,8.04921042]
["bitfinex-derivatives","SOLF0:USTF0",1731088206169,12.05615885,199.14,199.06,3.7084722]
["bitfinex-derivatives","SOLF0:USTF0",1731088206371,12.05615885,199.14,199.07,3.7084722]
["bitfinex-derivatives","SOLF0:USTF0",1731088206563,12.05615885,199.14,199.07,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731088206956,15.41615885,199.17,199.04,14.49585885]
["bitfinex-derivatives","SOLF0:USTF0",1731088207158,15.41615885,199.17,199.05,8.02717207]
["bitfinex-derivatives","SOLF0:USTF0",1731088207369,15.41615885,199.17,199.06,4.32885362]
["bitfinex-derivatives","SOLF0:USTF0",1731088207564,15.41615885,199.17,199.07,8.02040906]
["bitfinex-derivatives","SOLF0:USTF0",1731088207767,3.36,199.17,199.08,3.69104057]
["bitfinex-derivatives","SOLF0:USTF0",1731088207965,3.36,199.17,199.07,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088208160,3.36,199.17,199.08,8.00875449]
["bitfinex-derivatives","SOLF0:USTF0",1731088208469,15.41615885,199.17,199.07,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088209668,2.5079,199.16,199.09,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731088210168,17.92395885,199.17,199.09,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731088210372,15.41615885,199.19,199.07,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088210766,17.92375885,199.19,199.07,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088210967,15.41615885,199.22,199.1,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088211177,12.05615885,199.22,199.12,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088211469,38.687447,199.28,199.13,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731088211470,15.41615885,199.25,199.13,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731088211660,12.05615885,199.25,199.18,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731088212272,14.56285885,199.25,199.16,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731088212480,14.56285885,199.25,199.15,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088213176,14.56285885,199.25,199.17,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731088213875,2.5069,199.24,199.17,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731088215668,2.5069,199.24,199.15,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088215870,2.5069,199.24,199.13,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1731088216274,2.507,199.23,199.16,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088216871,270.6726,199.46,199.19,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088217177,12.05615885,199.35,199.23,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088217764,12.05615885,199.32,199.2,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088218980,12.05615885,199.3,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731088219173,2.44945909,199.33,199.14,18.41393313]
["bitfinex-derivatives","SOLF0:USTF0",1731088219174,12.05615885,199.26,199.14,18.41393313]
["bitfinex-derivatives","SOLF0:USTF0",1731088219375,12.05615885,199.26,199.15,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088219576,12.05615885,199.3,199.18,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088220875,14.56235885,199.3,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731088221074,12.05615885,199.3,199.22,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731088221583,12.05615885,199.3,199.18,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088221584,2.5064,199.28,199.2,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731088221775,12.05615885,199.3,199.18,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088222781,2.5065,199.27,199.2,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731088222985,12.05615885,199.3,199.18,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088223279,12.05615885,199.25,199.13,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1731088223485,2.5071,199.22,199.16,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731088224181,2.507,199.23,199.16,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731088224989,6.30009115,199.32,199.15,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088225280,12.05615885,199.26,199.15,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088226584,2.507,199.24,199.15,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088226786,12.05615885,199.26,199.15,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088226979,2.507,199.24,199.16,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731088227182,12.05615885,199.26,199.16,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731088227888,2.5071,199.23,199.16,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731088228781,2.5071,199.23,199.13,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1731088228782,12.05615885,199.23,199.13,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1731088228981,12.05615885,199.23,199.13,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731088229178,12.05615885,199.2,199.08,12.50681885]
["bitfinex-derivatives","SOLF0:USTF0",1731088229379,12.05615885,199.18,199.09,7.85554276]
["bitfinex-derivatives","SOLF0:USTF0",1731088229586,12.05615885,199.18,199.08,0.45066]
["bitfinex-derivatives","SOLF0:USTF0",1731088229587,12.05615885,199.15,199.08,0.45066]
["bitfinex-derivatives","SOLF0:USTF0",1731088230790,12.05615885,199.12,199.08,0.45066]
["bitfinex-derivatives","SOLF0:USTF0",1731088231194,12.05615885,199.09,199.08,0.45066]
["bitfinex-derivatives","SOLF0:USTF0",1731088231490,12.05615885,199.09,199.08,0.13842]
["bitfinex-derivatives","SOLF0:USTF0",1731088231491,14.56485885,199.09,199.08,0.13842]
["bitfinex-derivatives","SOLF0:USTF0",1731088233490,14.56485885,199.09,198.98,7.88450321]
["bitfinex-derivatives","SOLF0:USTF0",1731088233491,12.05615885,199.09,198.98,7.88450321]
["bitfinex-derivatives","SOLF0:USTF0",1731088233689,6.18816122,199.1,198.94,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088233690,12.05615885,199.05,198.99,7.88450321]
["bitfinex-derivatives","SOLF0:USTF0",1731088233993,12.05615885,199.05,198.94,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088234195,12.05615885,199.05,198.95,14.69141051]
["bitfinex-derivatives","SOLF0:USTF0",1731088234389,12.05615885,199.03,198.96,7.88624303]
["bitfinex-derivatives","SOLF0:USTF0",1731088234591,12.05615885,199.0,198.91,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731088234794,15.79615885,199.0,198.92,7.89805347]
["bitfinex-derivatives","SOLF0:USTF0",1731088235004,15.79615885,199.0,198.93,7.89805347]
["bitfinex-derivatives","SOLF0:USTF0",1731088235207,15.79615885,199.0,198.94,3.64099747]
["bitfinex-derivatives","SOLF0:USTF0",1731088235411,15.79615885,199.0,198.91,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731088235610,15.79615885,199.0,198.92,7.90541519]
["bitfinex-derivatives","SOLF0:USTF0",1731088235913,3.74,199.06,198.93,19.96157404]
["bitfinex-derivatives","SOLF0:USTF0",1731088236114,15.79615885,199.06,198.94,7.90541519]
["bitfinex-derivatives","SOLF0:USTF0",1731088236301,15.79615885,199.06,198.95,7.90541519]
["bitfinex-derivatives","SOLF0:USTF0",1731088236501,2.5095,199.03,198.96,10.41581519]
["bitfinex-derivatives","SOLF0:USTF0",1731088236707,15.79615885,199.06,198.93,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088236915,2.5095,199.03,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731088237099,2.5095,199.03,198.96,7.90801665]
["bitfinex-derivatives","SOLF0:USTF0",1731088237301,2.5095,199.03,198.97,7.90801665]
["bitfinex-derivatives","SOLF0:USTF0",1731088237503,2.5095,199.03,198.98,7.90801665]
["bitfinex-derivatives","SOLF0:USTF0",1731088237702,3.74,199.05,198.93,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088238010,3.74,199.05,198.95,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731088238011,2.5096,199.02,198.95,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731088238209,2.5096,199.02,198.96,7.91168033]
["bitfinex-derivatives","SOLF0:USTF0",1731088238511,2.5096,199.02,198.97,7.91168033]
["bitfinex-derivatives","SOLF0:USTF0",1731088238700,2.5096,199.02,198.95,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731088238902,2.5096,199.02,198.96,7.91548323]
["bitfinex-derivatives","SOLF0:USTF0",1731088239107,2.5097,199.02,198.97,7.91548323]
["bitfinex-derivatives","SOLF0:USTF0",1731088239416,12.05615885,199.03,198.91,14.46885885]
["bitfinex-derivatives","SOLF0:USTF0",1731088239611,12.05615885,199.03,198.92,14.76204968]
["bitfinex-derivatives","SOLF0:USTF0",1731088239809,2.5099,199.0,198.93,7.92428111]
["bitfinex-derivatives","SOLF0:USTF0",1731088240012,12.05615885,199.0,198.94,3.65075357]
["bitfinex-derivatives","SOLF0:USTF0",1731088240208,12.05615885,199.0,198.95,7.92738914]
["bitfinex-derivatives","SOLF0:USTF0",1731088240404,2.51,198.99,198.96,3.65368548]
["bitfinex-derivatives","SOLF0:USTF0",1731088240608,2.51,198.99,198.92,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731088240818,2.51,198.99,198.93,7.93085687]
["bitfinex-derivatives","SOLF0:USTF0",1731088241013,2.51,198.99,198.94,7.93085687]
["bitfinex-derivatives","SOLF0:USTF0",1731088241316,14.56615885,199.0,198.95,7.93085687]
["bitfinex-derivatives","SOLF0:USTF0",1731088241519,14.56615885,199.0,198.96,3.65379694]
["bitfinex-derivatives","SOLF0:USTF0",1731088241723,14.56615885,199.0,198.93,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731088241912,14.56615885,199.0,198.94,7.93843903]
["bitfinex-derivatives","SOLF0:USTF0",1731088242108,2.51,198.99,198.95,7.93843903]
["bitfinex-derivatives","SOLF0:USTF0",1731088242314,2.51,198.99,198.96,7.93843903]
["bitfinex-derivatives","SOLF0:USTF0",1731088242618,2.51,198.99,198.97,7.93843903]
["bitfinex-derivatives","SOLF0:USTF0",1731088242818,2.51,198.99,198.98,3.65725927]
["bitfinex-derivatives","SOLF0:USTF0",1731088243416,12.05615885,199.0,198.91,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731088243712,12.05615885,199.0,198.92,14.81144914]
["bitfinex-derivatives","SOLF0:USTF0",1731088243910,12.05615885,199.0,198.91,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731088243911,12.05615885,199.0,198.93,14.81144914]
["bitfinex-derivatives","SOLF0:USTF0",1731088244121,2.5101,198.99,198.94,7.95087496]
["bitfinex-derivatives","SOLF0:USTF0",1731088244304,3.74,198.98,198.95,7.95087496]
["bitfinex-derivatives","SOLF0:USTF0",1731088244507,3.74,198.98,198.91,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731088244711,3.74,198.98,198.96,3.66578205]
["bitfinex-derivatives","SOLF0:USTF0",1731088245013,6.2501,198.98,198.97,3.66578205]
["bitfinex-derivatives","SOLF0:USTF0",1731088245318,6.2501,198.98,198.91,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1731088245520,2.5103,198.97,198.92,14.81906766]
["bitfinex-derivatives","SOLF0:USTF0",1731088245820,2.5103,198.97,198.93,14.81906766]
["bitfinex-derivatives","SOLF0:USTF0",1731088246018,2.5103,198.97,198.94,7.95501642]
["bitfinex-derivatives","SOLF0:USTF0",1731088246222,2.5103,198.97,198.95,7.95501642]
["bitfinex-derivatives","SOLF0:USTF0",1731088246411,2.5103,198.97,198.96,7.95501642]
["bitfinex-derivatives","SOLF0:USTF0",1731088247113,2.5103,198.97,198.96,4.29003202]
["bitfinex-derivatives","SOLF0:USTF0",1731088247521,12.05615885,198.97,198.87,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1731088247724,12.05615885,198.97,198.83,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088247725,2.5112,198.9,198.88,14.82789893]
["bitfinex-derivatives","SOLF0:USTF0",1731088248022,2.5112,198.9,198.89,7.95958895]
["bitfinex-derivatives","SOLF0:USTF0",1731088249324,2.5112,198.9,198.89,3.66689521]
["bitfinex-derivatives","SOLF0:USTF0",1731088249711,12.05615885,198.91,198.83,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1731088249712,2.5113,198.89,198.83,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1731088249912,2.5113,198.89,198.86,7.95841514]
["bitfinex-derivatives","SOLF0:USTF0",1731088249913,12.05615885,198.89,198.86,7.95841514]
["bitfinex-derivatives","SOLF0:USTF0",1731088250128,12.05615885,198.89,198.86,4.29186502]
["bitfinex-derivatives","SOLF0:USTF0",1731088250324,12.05615885,198.89,198.75,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088250325,2.5116,198.86,198.75,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088250523,6.0316,198.86,198.85,3.84111481]
["bitfinex-derivatives","SOLF0:USTF0",1731088250919,3.52,198.86,198.85,3.84111481]
["bitfinex-derivatives","SOLF0:USTF0",1731088251124,3.52,198.86,198.85,8.12993545]
["bitfinex-derivatives","SOLF0:USTF0",1731088251321,15.57615885,198.91,198.85,8.12993545]
["bitfinex-derivatives","SOLF0:USTF0",1731088251523,15.57615885,198.91,198.86,3.66304481]
["bitfinex-derivatives","SOLF0:USTF0",1731088251830,12.05615885,198.89,198.85,0.17807]
["bitfinex-derivatives","SOLF0:USTF0",1731088252015,2.5115,198.87,198.79,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731088252216,2.5115,198.87,198.8,15.9666653]
["bitfinex-derivatives","SOLF0:USTF0",1731088252417,2.5115,198.87,198.81,14.80386802]
["bitfinex-derivatives","SOLF0:USTF0",1731088252614,2.5115,198.87,198.82,7.94949189]
["bitfinex-derivatives","SOLF0:USTF0",1731088252813,2.5115,198.87,198.83,7.94949189]
["bitfinex-derivatives","SOLF0:USTF0",1731088253014,2.5115,198.87,198.84,7.94949189]
["bitfinex-derivatives","SOLF0:USTF0",1731088253233,2.5115,198.87,198.81,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731088253617,2.5115,198.87,198.82,7.93586725]
["bitfinex-derivatives","SOLF0:USTF0",1731088253928,12.05615885,198.89,198.83,7.93586725]
["bitfinex-derivatives","SOLF0:USTF0",1731088254122,12.05615885,198.89,198.84,3.65735465]
["bitfinex-derivatives","SOLF0:USTF0",1731088254318,12.05615885,198.91,198.8,13.21375885]
["bitfinex-derivatives","SOLF0:USTF0",1731088254522,2.5113,198.89,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731088254726,2.5113,198.89,198.84,3.6551111]
["bitfinex-derivatives","SOLF0:USTF0",1731088254930,14.56725885,198.91,198.83,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731088255121,12.05615885,198.91,198.84,7.93124173]
["bitfinex-derivatives","SOLF0:USTF0",1731088255427,12.05615885,198.91,198.8,13.21375885]
["bitfinex-derivatives","SOLF0:USTF0",1731088255619,2.5112,198.9,198.81,7.9284731]
["bitfinex-derivatives","SOLF0:USTF0",1731088255819,2.5112,198.9,198.82,7.9284731]
["bitfinex-derivatives","SOLF0:USTF0",1731088256020,2.5112,198.9,198.83,7.9284731]
["bitfinex-derivatives","SOLF0:USTF0",1731088256222,2.5112,198.9,198.8,13.21375885]
["bitfinex-derivatives","SOLF0:USTF0",1731088256530,2.5112,198.9,198.81,7.92744203]
["bitfinex-derivatives","SOLF0:USTF0",1731088256722,2.5112,198.9,198.82,7.92744203]
["bitfinex-derivatives","SOLF0:USTF0",1731088256920,2.5112,198.9,198.83,7.92744203]
["bitfinex-derivatives","SOLF0:USTF0",1731088257128,2.5112,198.9,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731088257716,12.05615885,198.91,198.84,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731088257928,12.05615885,198.91,198.85,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731088258132,12.05615885,198.91,198.8,13.21375885]
["bitfinex-derivatives","SOLF0:USTF0",1731088258322,12.05615885,198.91,198.81,14.76225271]
["bitfinex-derivatives","SOLF0:USTF0",1731088258522,2.5112,198.9,198.84,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731088258719,2.5112,198.9,198.85,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731088259624,2.5112,198.9,198.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1731088259930,3.52,198.93,198.85,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731088260131,3.52,198.93,198.86,3.6510002]
["bitfinex-derivatives","SOLF0:USTF0",1731088260426,12.05615885,198.94,198.85,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731088260631,3.52,198.95,198.86,19.9779385]
["bitfinex-derivatives","SOLF0:USTF0",1731088260927,0.38707,198.99,198.88,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088261125,0.38707,198.99,198.89,9.13148423]
["bitfinex-derivatives","SOLF0:USTF0",1731088261322,0.38707,198.99,198.91,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088262030,0.38707,198.99,198.92,3.64917139]
["bitfinex-derivatives","SOLF0:USTF0",1731088262232,0.38707,198.99,198.9,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731088262433,2.5105,198.96,198.89,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731088262724,2.5105,198.96,198.9,7.92404798]
["bitfinex-derivatives","SOLF0:USTF0",1731088262924,2.5105,198.96,198.92,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731088263123,2.5102,198.98,198.9,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088263325,0.38707,198.99,198.91,7.92499137]
["bitfinex-derivatives","SOLF0:USTF0",1731088263525,0.38707,198.99,198.92,7.92499137]
["bitfinex-derivatives","SOLF0:USTF0",1731088263724,2.5102,198.98,198.93,3.65301342]
["bitfinex-derivatives","SOLF0:USTF0",1731088263925,2.5102,198.98,198.9,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088264228,0.38707,198.99,198.91,7.9317059]
["bitfinex-derivatives","SOLF0:USTF0",1731088264424,0.38707,198.99,198.92,7.9317059]
["bitfinex-derivatives","SOLF0:USTF0",1731088264633,0.38707,198.99,198.93,7.9317059]
["bitfinex-derivatives","SOLF0:USTF0",1731088264819,0.38707,198.99,198.94,9.1906059]
["bitfinex-derivatives","SOLF0:USTF0",1731088265022,0.38707,198.99,198.95,6.16568352]
["bitfinex-derivatives","SOLF0:USTF0",1731088265235,0.38707,198.99,198.95,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731088266831,2.5104,198.97,198.94,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731088267433,12.44322885,198.99,198.94,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731088267623,2.5104,198.96,198.94,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731088268536,2.5104,198.96,198.95,3.67400574]
["bitfinex-derivatives","SOLF0:USTF0",1731088268746,2.5104,198.96,198.95,7.97153625]
["bitfinex-derivatives","SOLF0:USTF0",1731088269531,2.5104,198.96,198.95,3.67400574]
["bitfinex-derivatives","SOLF0:USTF0",1731088269734,12.05615885,199.02,198.95,7.97489775]
["bitfinex-derivatives","SOLF0:USTF0",1731088269938,3.52,199.03,198.96,7.97350803]
["bitfinex-derivatives","SOLF0:USTF0",1731088270132,3.52,199.03,198.94,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731088270133,12.05615885,199.05,198.97,7.97288964]
["bitfinex-derivatives","SOLF0:USTF0",1731088270333,2.5095,199.03,198.98,17.37266191]
["bitfinex-derivatives","SOLF0:USTF0",1731088270538,2.5095,199.03,198.99,9.16707772]
["bitfinex-derivatives","SOLF0:USTF0",1731088270728,2.5095,199.03,199.0,7.98037772]
["bitfinex-derivatives","SOLF0:USTF0",1731088270932,2.5095,199.03,199.01,3.67801878]
["bitfinex-derivatives","SOLF0:USTF0",1731088271137,2.5095,199.03,198.99,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731088271334,2.5095,199.03,199.0,7.97995239]
["bitfinex-derivatives","SOLF0:USTF0",1731088271541,2.5095,199.03,199.01,7.97995239]
["bitfinex-derivatives","SOLF0:USTF0",1731088271842,2.5095,199.03,199.02,3.67779767]
["bitfinex-derivatives","SOLF0:USTF0",1731088272237,12.05615885,199.08,199.02,7.98269018]
["bitfinex-derivatives","SOLF0:USTF0",1731088272541,3.79429,199.09,198.99,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731088272746,6.30309,199.09,199.03,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731088272938,0.27429,199.09,199.0,12.05615885]
["bitfinex-derivatives","SOLF0:USTF0",1731088273242,0.27429,199.09,199.06,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731088273540,15.57615885,199.15,199.07,16.10031287]
["bitfinex-derivatives","SOLF0:USTF0",1731088273842,3.52,199.17,199.08,9.14347935]
["bitfinex-derivatives","SOLF0:USTF0",1731088274037,2.53894618,199.28,199.09,7.98897935]
["bitfinex-derivatives","SOLF0:USTF0",1731088274242,2.5079,199.16,199.1,14.88057724]
["bitfinex-derivatives","SOLF0:USTF0",1731088274544,12.05615885,199.17,199.11,7.98897935]
["bitfinex-derivatives","SOLF0:USTF0",1731088274545,12.05615885,199.14,199.11,7.98897935]
["bitfinex-derivatives","SOLF0:USTF0",1731088274734,12.05615885,199.14,199.08,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731088274934,12.05615885,199.12,199.09,7.99367574]
["bitfinex-derivatives","SOLF0:USTF0",1731088275130,12.05615885,199.12,199.1,3.68407758]
["bitfinex-derivatives","SOLF0:USTF0",1731088275338,12.05615885,199.12,199.08,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731088275538,12.05615885,199.12,199.09,7.99626306]
["bitfinex-derivatives","SOLF0:USTF0",1731088275745,12.05615885,199.12,199.08,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731088276146,14.56455885,199.12,199.08,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731088276845,3.52,199.16,199.09,3.68344814]
["bitfinex-derivatives","SOLF0:USTF0",1731088277045,3.52,199.16,199.1,7.99091327]
["bitfinex-derivatives","SOLF0:USTF0",1731088277238,3.52,199.16,199.11,7.98701249]
["bitfinex-derivatives","SOLF0:USTF0",1731088277441,12.05615885,199.19,199.12,3.67805985]
["bitfinex-derivatives","SOLF0:USTF0",1731088277633,12.05615885,199.19,199.13,7.97934981]
["bitfinex-derivatives","SOLF0:USTF0",1731088277837,15.41615885,199.22,199.14,7.9784574]
["bitfinex-derivatives","SOLF0:USTF0",1731088278032,2.5074,199.2,199.15,3.67595664]
["bitfinex-derivatives","SOLF0:USTF0",1731088278236,15.41615885,199.22,199.11,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731088278443,15.41615885,199.22,199.12,7.96938974]
["bitfinex-derivatives","SOLF0:USTF0",1731088278647,2.5075,199.19,199.13,7.96938974]
["bitfinex-derivatives","SOLF0:USTF0",1731088278834,15.41615885,199.22,199.14,3.6729098]
["bitfinex-derivatives","SOLF0:USTF0",1731088279038,15.41615885,199.22,199.12,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1731088279039,3.36,199.22,199.12,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1731088279233,12.05615885,199.2,199.13,3.6733855]
["bitfinex-derivatives","SOLF0:USTF0",1731088279444,12.05615885,199.2,199.12,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1731088279642,12.05615885,199.2,199.14,4.29286709]
["bitfinex-derivatives","SOLF0:USTF0",1731088279841,2.5075,199.19,199.15,4.29286709]
["bitfinex-derivatives","SOLF0:USTF0",1731088280144,15.41615885,199.22,199.12,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1731088280341,12.05615885,199.22,199.13,7.95825217]
["bitfinex-derivatives","SOLF0:USTF0",1731088280543,2.5072,199.21,199.14,7.95825217]
["bitfinex-derivatives","SOLF0:USTF0",1731088280847,12.05615885,199.22,199.15,3.66735184]
["bitfinex-derivatives","SOLF0:USTF0",1731088281048,12.05615885,199.22,199.16,3.66685575]
["bitfinex-derivatives","SOLF0:USTF0",1731088281244,12.05615885,199.25,199.17,3.66346558]
["bitfinex-derivatives","SOLF0:USTF0",1731088281440,3.34,199.27,199.18,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731088281653,2.5066,199.26,199.18,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1731088281948,12.05615885,199.26,199.18,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731088282148,2.5069,199.24,199.18,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731088282745,12.05615885,199.26,199.18,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731088282946,2.507,199.23,199.18,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731088283153,12.05615885,199.26,199.18,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731088283345,12.05615885,199.24,199.18,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731088284148,12.05615885,199.24,199.18,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731088284348,12.05615885,199.24,199.13,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731088284551,12.05615885,199.24,199.13,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731088284745,2.5076,199.19,199.13,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731088284941,12.05615885,199.21,199.13,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731088285545,2.5079,199.16,199.13,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731088285847,12.05615885,199.21,199.13,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731088286052,2.5079,199.16,199.13,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731088286250,12.05615885,199.21,199.13,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731088287156,2.5077,199.18,199.13,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731088287351,12.05615885,199.18,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088288351,2.5082,199.14,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088288552,12.05615885,199.15,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088289154,2.5084,199.12,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088289847,2.5085,199.11,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088293453,3.34,199.12,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088293655,12.05615885,199.16,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088294353,2.5081,199.15,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088294547,12.05615885,199.16,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088294752,12.05615885,199.13,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088294955,2.5085,199.11,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088295955,2.5084,199.12,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088299652,19.27189501,199.16,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088299960,0.2794,199.22,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088299961,19.27189501,199.2,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088300165,3.34,199.17,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088300758,21.8257428,199.23,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088301061,3.34,199.21,199.11,27.21727892]
["bitfinex-derivatives","SOLF0:USTF0",1731088301261,2.5076,199.19,199.12,7.94538391]
["bitfinex-derivatives","SOLF0:USTF0",1731088301454,2.5076,199.19,199.13,3.66179624]
["bitfinex-derivatives","SOLF0:USTF0",1731088301656,2.5076,199.19,199.11,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088301852,2.5076,199.19,199.13,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731088302053,3.34,199.22,199.11,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088302356,3.34,199.22,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088302357,3.34,199.22,199.12,10.45744941]
["bitfinex-derivatives","SOLF0:USTF0",1731088302668,19.27189501,199.29,199.1,0.28438]
["bitfinex-derivatives","SOLF0:USTF0",1731088302669,1.0,199.43,199.21,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088302961,0.75214301,199.42,199.25,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088303154,0.75214301,199.42,199.22,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1731088303155,20.02403802,199.42,199.26,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1731088303354,20.02403802,199.42,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088303355,22.61189501,199.42,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088303864,2.5052,199.38,199.27,7.93048071]
["bitfinex-derivatives","SOLF0:USTF0",1731088304054,22.61189501,199.42,199.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088304258,3.34,199.42,199.27,7.92912193]
["bitfinex-derivatives","SOLF0:USTF0",1731088304457,19.27189501,199.49,199.29,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088304765,3.34,199.46,199.29,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088304960,3.34,199.46,199.3,13.99811124]
["bitfinex-derivatives","SOLF0:USTF0",1731088305161,3.34,199.46,199.31,13.99811124]
["bitfinex-derivatives","SOLF0:USTF0",1731088305374,19.27189501,199.41,199.32,3.74092482]
["bitfinex-derivatives","SOLF0:USTF0",1731088305560,19.27189501,199.41,199.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088305561,2.5049,199.4,199.33,3.73858332]
["bitfinex-derivatives","SOLF0:USTF0",1731088305758,19.27189501,199.41,199.28,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731088305961,19.27189501,199.41,199.29,9.71975406]
["bitfinex-derivatives","SOLF0:USTF0",1731088306155,2.5054,199.36,199.3,3.73824989]
["bitfinex-derivatives","SOLF0:USTF0",1731088306368,19.27189501,199.38,199.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088306567,21.78218155,199.38,199.24,13.9880775]
["bitfinex-derivatives","SOLF0:USTF0",1731088306770,2.50402481,199.49,199.25,13.98664829]
["bitfinex-derivatives","SOLF0:USTF0",1731088306977,0.2778,199.58,199.29,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088307178,19.27189501,199.49,199.23,37.335341]
["bitfinex-derivatives","SOLF0:USTF0",1731088307372,19.27189501,199.49,199.32,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088307577,19.27189501,199.49,199.33,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731088307769,2.5044,199.44,199.34,16.47718356]
["bitfinex-derivatives","SOLF0:USTF0",1731088307970,19.27189501,199.45,199.35,9.70840336]
["bitfinex-derivatives","SOLF0:USTF0",1731088308166,3.34,199.44,199.36,3.73388443]
["bitfinex-derivatives","SOLF0:USTF0",1731088308379,3.34,199.44,199.33,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731088308568,22.61189501,199.44,199.34,9.69623631]
["bitfinex-derivatives","SOLF0:USTF0",1731088308769,19.27189501,199.41,199.24,26.08737737]
["bitfinex-derivatives","SOLF0:USTF0",1731088308969,19.27189501,199.41,199.25,20.77374534]
["bitfinex-derivatives","SOLF0:USTF0",1731088309173,19.27189501,199.41,199.26,20.77374534]
["bitfinex-derivatives","SOLF0:USTF0",1731088309368,2.5049,199.4,199.28,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731088309576,2.5049,199.4,199.29,13.95826298]
["bitfinex-derivatives","SOLF0:USTF0",1731088309781,2.5049,199.4,199.3,3.73010596]
["bitfinex-derivatives","SOLF0:USTF0",1731088309978,2.5049,199.4,199.31,3.73010596]
["bitfinex-derivatives","SOLF0:USTF0",1731088310171,2.5054,199.36,199.32,3.73010596]
["bitfinex-derivatives","SOLF0:USTF0",1731088310367,3.34,199.37,199.25,4.25905128]
["bitfinex-derivatives","SOLF0:USTF0",1731088310570,3.34,199.37,199.26,33.22974642]
["bitfinex-derivatives","SOLF0:USTF0",1731088310782,3.34,199.37,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731088310976,3.34,199.37,199.3,9.69880013]
["bitfinex-derivatives","SOLF0:USTF0",1731088311168,3.34,199.37,199.31,3.73019091]
["bitfinex-derivatives","SOLF0:USTF0",1731088311373,3.34,199.37,199.32,3.73019091]
["bitfinex-derivatives","SOLF0:USTF0",1731088311576,3.34,199.37,199.33,3.73019091]
["bitfinex-derivatives","SOLF0:USTF0",1731088311884,3.34,199.37,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731088312076,3.34,199.37,199.3,9.69054374]
["bitfinex-derivatives","SOLF0:USTF0",1731088312276,3.34,199.37,199.31,3.72701548]
["bitfinex-derivatives","SOLF0:USTF0",1731088312480,3.34,199.37,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731088312481,3.34,199.37,199.32,3.72701548]
["bitfinex-derivatives","SOLF0:USTF0",1731088312779,3.34,199.37,199.33,3.72701548]
["bitfinex-derivatives","SOLF0:USTF0",1731088312983,3.34,199.37,199.3,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731088313170,5.8453,199.37,199.31,3.72687632]
["bitfinex-derivatives","SOLF0:USTF0",1731088313371,3.34,199.37,199.32,3.72687632]
["bitfinex-derivatives","SOLF0:USTF0",1731088313575,3.34,199.37,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731088313887,3.34,199.37,199.28,3.72788857]
["bitfinex-derivatives","SOLF0:USTF0",1731088314081,2.5056,199.34,199.29,3.72788857]
["bitfinex-derivatives","SOLF0:USTF0",1731088314279,2.5056,199.34,199.3,3.72788857]
["bitfinex-derivatives","SOLF0:USTF0",1731088314583,2.5054,199.36,199.27,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731088314777,2.5054,199.36,199.26,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088314778,2.5054,199.36,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731088314978,3.34,199.37,199.3,3.72993873]
["bitfinex-derivatives","SOLF0:USTF0",1731088315282,3.34,199.37,199.26,19.27189501]
["bitfinex-derivatives","SOLF0:USTF0",1731088315474,3.34,199.37,199.23,37.335341]
["bitfinex-derivatives","SOLF0:USTF0",1731088315475,3.34,199.37,199.27,9.7006732]
["bitfinex-derivatives","SOLF0:USTF0",1731088315785,3.34,199.37,199.28,3.73091131]
["bitfinex-derivatives","SOLF0:USTF0",1731088315981,0.2779,199.48,199.29,3.73091131]
["bitfinex-derivatives","SOLF0:USTF0",1731088316283,19.27189501,199.42,199.3,9.69820493]
["bitfinex-derivatives","SOLF0:USTF0",1731088316471,19.27189501,199.42,199.31,3.73091131]
["bitfinex-derivatives","SOLF0:USTF0",1731088316676,3.34,199.41,199.32,3.73106278]
["bitfinex-derivatives","SOLF0:USTF0",1731088316977,2.5054,199.36,199.29,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731088317181,2.56508211,199.4,199.3,3.73076752]
["bitfinex-derivatives","SOLF0:USTF0",1731088317388,12.04040647,199.38,199.26,12.04040647]
["bitfinex-derivatives","SOLF0:USTF0",1731088317570,12.04040647,199.38,199.27,9.70287713]
["bitfinex-derivatives","SOLF0:USTF0",1731088317772,12.04040647,199.38,199.28,13.96307724]
["bitfinex-derivatives","SOLF0:USTF0",1731088317976,12.04040647,199.38,199.29,20.77939742]
["bitfinex-derivatives","SOLF0:USTF0",1731088318187,15.38040647,199.41,199.3,20.77939742]
["bitfinex-derivatives","SOLF0:USTF0",1731088318481,3.34,199.43,199.34,12.04040647]
["bitfinex-derivatives","SOLF0:USTF0",1731088318686,3.34,199.43,199.35,13.96307724]
["bitfinex-derivatives","SOLF0:USTF0",1731088318875,1.0,199.47,199.36,13.96307724]
["bitfinex-derivatives","SOLF0:USTF0",1731088319073,3.34,199.46,199.37,26.00175816]
["bitfinex-derivatives","SOLF0:USTF0",1731088319285,12.04040647,199.48,199.38,9.70287713]
["bitfinex-derivatives","SOLF0:USTF0",1731088319482,2.5044,199.44,199.39,9.70287713]
["bitfinex-derivatives","SOLF0:USTF0",1731088319687,3.34,199.47,199.4,3.73175894]
["bitfinex-derivatives","SOLF0:USTF0",1731088319983,3.34,199.47,199.41,3.73175894]
["bitfinex-derivatives","SOLF0:USTF0",1731088320386,3.34,199.47,199.32,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1731088320387,0.279,199.57,199.42,3.73175894]
["bitfinex-derivatives","SOLF0:USTF0",1731088320680,0.279,199.57,199.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088320681,0.279,199.57,199.43,13.94175804]
["bitfinex-derivatives","SOLF0:USTF0",1731088320882,0.279,199.57,199.44,10.84966652]
["bitfinex-derivatives","SOLF0:USTF0",1731088321084,0.279,199.57,199.45,9.69026652]
["bitfinex-derivatives","SOLF0:USTF0",1731088321384,19.24828691,199.56,199.46,3.73175894]
["bitfinex-derivatives","SOLF0:USTF0",1731088321583,19.24828691,199.56,199.41,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731088321785,19.24828691,199.52,199.42,13.92771605]
["bitfinex-derivatives","SOLF0:USTF0",1731088321987,2.5039,199.48,199.43,9.6777294]
["bitfinex-derivatives","SOLF0:USTF0",1731088322187,3.34,199.51,199.44,5.95564236]
["bitfinex-derivatives","SOLF0:USTF0",1731088322487,2.54235776,199.53,199.45,6.22465986]
["bitfinex-derivatives","SOLF0:USTF0",1731088322488,2.5033,199.53,199.45,6.22465986]
["bitfinex-derivatives","SOLF0:USTF0",1731088322683,3.34,199.53,199.46,3.72045986]
["bitfinex-derivatives","SOLF0:USTF0",1731088322886,3.34,199.53,199.47,3.72045986]
["bitfinex-derivatives","SOLF0:USTF0",1731088323084,2.5036,199.5,199.42,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1731088323382,3.34,199.53,199.43,9.66712783]
["bitfinex-derivatives","SOLF0:USTF0",1731088323383,22.58828691,199.53,199.43,9.66712783]
["bitfinex-derivatives","SOLF0:USTF0",1731088323589,2.5036,199.5,199.44,9.66712783]
["bitfinex-derivatives","SOLF0:USTF0",1731088323783,3.34,199.53,199.45,3.71800965]
["bitfinex-derivatives","SOLF0:USTF0",1731088323977,19.24828691,199.56,199.46,9.66426079]
["bitfinex-derivatives","SOLF0:USTF0",1731088324182,2.5035,199.51,199.47,3.71800965]
["bitfinex-derivatives","SOLF0:USTF0",1731088324376,3.34,199.55,199.48,3.71800965]
["bitfinex-derivatives","SOLF0:USTF0",1731088324581,3.34,199.55,199.42,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1731088324890,19.24828691,199.53,199.42,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731088325090,21.71859795,199.53,199.42,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731088325677,19.24828691,199.53,199.42,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731088326289,2.504,199.47,199.42,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731088326486,21.80179365,199.53,199.42,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731088326487,3.34,199.48,199.42,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731088326791,2.5044,199.44,199.42,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731088327191,3.34,199.48,199.37,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731088328395,2.5046,199.42,199.37,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731088328900,19.24828691,199.46,199.37,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731088329083,19.24828691,199.46,199.31,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731088329084,2.5053,199.37,199.31,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731088329285,3.34,199.41,199.31,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731088329488,3.34,199.41,199.32,3.71065044]
["bitfinex-derivatives","SOLF0:USTF0",1731088329787,3.34,199.41,199.33,3.71065044]
["bitfinex-derivatives","SOLF0:USTF0",1731088329994,3.34,199.41,199.31,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731088330182,3.34,199.41,199.32,3.7099241]
["bitfinex-derivatives","SOLF0:USTF0",1731088330392,3.34,199.41,199.33,3.7099241]
["bitfinex-derivatives","SOLF0:USTF0",1731088330586,3.34,199.41,199.34,0.59764]
["bitfinex-derivatives","SOLF0:USTF0",1731088331002,2.5047,199.42,199.35,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731088331191,3.34,199.43,199.35,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731088331685,2.5048,199.41,199.34,0.59764]
["bitfinex-derivatives","SOLF0:USTF0",1731088331890,3.34,199.43,199.34,0.59764]
["bitfinex-derivatives","SOLF0:USTF0",1731088332103,3.34,199.43,199.35,9.64320407]
["bitfinex-derivatives","SOLF0:USTF0",1731088332301,3.34,199.43,199.34,0.59764]
["bitfinex-derivatives","SOLF0:USTF0",1731088332302,3.34,199.43,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731088332493,19.24828691,199.5,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731088332693,3.34,199.49,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731088333300,2.5041,199.46,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731088333499,3.34,199.49,199.38,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731088334501,2.5043,199.45,199.39,6.21326777]
["bitfinex-derivatives","SOLF0:USTF0",1731088334703,3.34,199.46,199.39,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731088335002,3.34,199.46,199.34,0.59764]
["bitfinex-derivatives","SOLF0:USTF0",1731088335003,3.34,199.49,199.4,3.70881001]
["bitfinex-derivatives","SOLF0:USTF0",1731088335202,3.34,199.49,199.41,3.70881001]
["bitfinex-derivatives","SOLF0:USTF0",1731088335393,3.34,199.49,199.37,19.24828691]
["bitfinex-derivatives","SOLF0:USTF0",1731088335698,3.34,199.49,199.38,13.88310388]
["bitfinex-derivatives","SOLF0:USTF0",1731088335903,3.34,199.49,199.37,19.24828691]
["bitfinex-derivatives","SOLF0:USTF0",1731088336097,3.34,199.49,199.39,10.17038038]
["bitfinex-derivatives","SOLF0:USTF0",1731088336302,2.5042,199.45,199.4,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731088336605,3.34,199.49,199.41,3.7105203]
["bitfinex-derivatives","SOLF0:USTF0",1731088336900,2.5044,199.44,199.4,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731088337091,3.34,199.49,199.41,3.71090014]
["bitfinex-derivatives","SOLF0:USTF0",1731088337292,3.34,199.49,199.42,3.71371064]
["bitfinex-derivatives","SOLF0:USTF0",1731088337489,3.34,199.49,199.4,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731088337696,3.34,199.49,199.41,3.7131777]
["bitfinex-derivatives","SOLF0:USTF0",1731088337893,3.34,199.49,199.4,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731088338090,2.5043,199.45,199.41,3.71325507]
["bitfinex-derivatives","SOLF0:USTF0",1731088338305,3.34,199.49,199.36,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731088338500,3.44,199.52,199.37,33.1523662]
["bitfinex-derivatives","SOLF0:USTF0",1731088338798,2.50953131,199.51,199.38,13.90407929]
["bitfinex-derivatives","SOLF0:USTF0",1731088339103,2.50953131,199.51,199.39,9.66114548]
["bitfinex-derivatives","SOLF0:USTF0",1731088339294,2.50953131,199.51,199.37,19.24828691]
["bitfinex-derivatives","SOLF0:USTF0",1731088339295,2.5038,199.48,199.37,19.24828691]
["bitfinex-derivatives","SOLF0:USTF0",1731088339499,3.44,199.52,199.4,9.66455571]
["bitfinex-derivatives","SOLF0:USTF0",1731088339805,3.44,199.52,199.37,19.24828691]
["bitfinex-derivatives","SOLF0:USTF0",1731088339806,3.44,199.52,199.41,13.90912139]
["bitfinex-derivatives","SOLF0:USTF0",1731088340010,2.5038,199.49,199.42,12.16905571]
["bitfinex-derivatives","SOLF0:USTF0",1731088340305,19.24828691,199.5,199.35,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731088340501,2.5043,199.45,199.36,9.6708275]
["bitfinex-derivatives","SOLF0:USTF0",1731088340703,3.44,199.52,199.37,33.16575397]
["bitfinex-derivatives","SOLF0:USTF0",1731088341003,2.5038,199.48,199.38,9.6708275]
["bitfinex-derivatives","SOLF0:USTF0",1731088341199,2.5038,199.48,199.39,9.67032377]
["bitfinex-derivatives","SOLF0:USTF0",1731088341506,2.5038,199.48,199.4,9.67429133]
["bitfinex-derivatives","SOLF0:USTF0",1731088341690,2.5038,199.48,199.41,3.7194325]
["bitfinex-derivatives","SOLF0:USTF0",1731088341896,2.5038,199.48,199.42,6.2239325]
["bitfinex-derivatives","SOLF0:USTF0",1731088342102,12.02660599,199.51,199.4,13.22740599]
["bitfinex-derivatives","SOLF0:USTF0",1731088342400,12.02660599,199.51,199.41,3.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1731088342702,3.44,199.53,199.42,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088342900,12.02660599,199.55,199.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731088343200,2.5037,199.49,199.42,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088343500,2.5037,199.49,199.43,6.23323275]
["bitfinex-derivatives","SOLF0:USTF0",1731088343698,2.5035,199.51,199.44,3.72883275]
["bitfinex-derivatives","SOLF0:USTF0",1731088343898,12.02660599,199.5,199.4,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731088344099,3.44,199.49,199.41,9.69784469]
["bitfinex-derivatives","SOLF0:USTF0",1731088344293,3.44,199.49,199.42,3.72982341]
["bitfinex-derivatives","SOLF0:USTF0",1731088344294,2.504,199.47,199.42,3.72982341]
["bitfinex-derivatives","SOLF0:USTF0",1731088344495,3.44,199.49,199.43,3.72982341]
["bitfinex-derivatives","SOLF0:USTF0",1731088344695,3.44,199.49,199.4,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731088345003,3.44,199.49,199.41,9.71373083]
["bitfinex-derivatives","SOLF0:USTF0",1731088345203,3.44,199.49,199.42,3.73593327]
["bitfinex-derivatives","SOLF0:USTF0",1731088345407,3.44,199.49,199.43,3.73593327]
["bitfinex-derivatives","SOLF0:USTF0",1731088345701,2.5042,199.46,199.44,3.73593327]
["bitfinex-derivatives","SOLF0:USTF0",1731088345896,3.44,199.49,199.45,3.73593327]
["bitfinex-derivatives","SOLF0:USTF0",1731088346101,3.44,199.49,199.4,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1731088346303,2.5042,199.45,199.41,14.02387825]
["bitfinex-derivatives","SOLF0:USTF0",1731088346603,2.5042,199.45,199.4,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731088346799,2.5042,199.45,199.42,10.27558404]
["bitfinex-derivatives","SOLF0:USTF0",1731088346994,2.5042,199.45,199.43,9.74365517]
["bitfinex-derivatives","SOLF0:USTF0",1731088347194,2.5039,199.48,199.44,14.03379453]
["bitfinex-derivatives","SOLF0:USTF0",1731088347405,3.44,199.49,199.45,14.03379453]
["bitfinex-derivatives","SOLF0:USTF0",1731088347604,3.44,199.49,199.4,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731088347605,12.02660599,199.47,199.46,8.02667156]
["bitfinex-derivatives","SOLF0:USTF0",1731088347810,14.53060599,199.47,199.46,9.755881]
["bitfinex-derivatives","SOLF0:USTF0",1731088348100,2.504,199.47,199.46,9.755881]
["bitfinex-derivatives","SOLF0:USTF0",1731088349705,12.02660599,199.48,199.35,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731088349706,12.02660599,199.46,199.35,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731088349902,2.5047,199.42,199.35,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731088350106,2.5047,199.42,199.36,20.92649228]
["bitfinex-derivatives","SOLF0:USTF0",1731088350305,2.5047,199.42,199.37,20.92649228]
["bitfinex-derivatives","SOLF0:USTF0",1731088350507,3.44,199.45,199.38,20.92649228]
["bitfinex-derivatives","SOLF0:USTF0",1731088350806,3.44,199.45,199.39,20.92649228]
["bitfinex-derivatives","SOLF0:USTF0",1731088351005,3.44,199.45,199.36,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088351006,2.5044,199.44,199.4,20.92649228]
["bitfinex-derivatives","SOLF0:USTF0",1731088351304,2.5044,199.44,199.41,20.92649228]
["bitfinex-derivatives","SOLF0:USTF0",1731088351505,2.5044,199.44,199.42,20.92649228]
["bitfinex-derivatives","SOLF0:USTF0",1731088351707,2.5044,199.44,199.43,14.06083001]
["bitfinex-derivatives","SOLF0:USTF0",1731088351909,2.5044,199.44,199.43,20.92777264]
["bitfinex-derivatives","SOLF0:USTF0",1731088352307,2.5044,199.44,199.43,14.06083001]
["bitfinex-derivatives","SOLF0:USTF0",1731088353212,2.5044,199.44,199.43,9.76979109]
["bitfinex-derivatives","SOLF0:USTF0",1731088353409,2.5044,199.44,199.43,14.06147491]
["bitfinex-derivatives","SOLF0:USTF0",1731088353710,3.44,199.45,199.43,14.06147491]
["bitfinex-derivatives","SOLF0:USTF0",1731088353907,3.44,199.45,199.44,14.06147491]
["bitfinex-derivatives","SOLF0:USTF0",1731088354301,5.9442,199.45,199.44,14.06147491]
["bitfinex-derivatives","SOLF0:USTF0",1731088354507,12.02660599,199.51,199.44,14.06147491]
["bitfinex-derivatives","SOLF0:USTF0",1731088354704,12.02660599,199.51,199.45,20.92241438]
["bitfinex-derivatives","SOLF0:USTF0",1731088354705,2.5035,199.51,199.45,20.92241438]
["bitfinex-derivatives","SOLF0:USTF0",1731088355022,3.44,199.53,199.46,20.92241438]
["bitfinex-derivatives","SOLF0:USTF0",1731088355308,2.5037,199.5,199.47,14.06147491]
["bitfinex-derivatives","SOLF0:USTF0",1731088355508,2.5037,199.5,199.48,14.06147491]
["bitfinex-derivatives","SOLF0:USTF0",1731088355704,2.5037,199.5,199.49,3.7574729]
["bitfinex-derivatives","SOLF0:USTF0",1731088356313,3.44,199.53,199.49,3.7574729]
["bitfinex-derivatives","SOLF0:USTF0",1731088356610,3.44,199.53,199.43,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1731088356611,15.46660599,199.55,199.44,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088356814,3.44,199.54,199.45,3.75307962]
["bitfinex-derivatives","SOLF0:USTF0",1731088357113,3.44,199.54,199.46,9.76116825]
["bitfinex-derivatives","SOLF0:USTF0",1731088357409,3.44,199.54,199.47,14.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1731088357614,3.44,199.54,199.48,14.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1731088357908,3.44,199.55,199.49,3.75417785]
["bitfinex-derivatives","SOLF0:USTF0",1731088358107,3.44,199.55,199.5,3.75417785]
["bitfinex-derivatives","SOLF0:USTF0",1731088358303,3.44,199.55,199.45,17.14847186]
["bitfinex-derivatives","SOLF0:USTF0",1731088358304,2.5032,199.53,199.46,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731088358510,3.44,199.55,199.47,14.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1731088358809,3.44,199.55,199.45,17.14847186]
["bitfinex-derivatives","SOLF0:USTF0",1731088359016,2.5032,199.54,199.47,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731088359603,12.02660599,199.53,199.48,3.75536454]
["bitfinex-derivatives","SOLF0:USTF0",1731088359901,12.02660599,199.53,199.45,17.14847186]
["bitfinex-derivatives","SOLF0:USTF0",1731088360107,14.56633031,199.53,199.46,14.04895329]
["bitfinex-derivatives","SOLF0:USTF0",1731088360415,14.56633031,199.53,199.47,3.75516388]
["bitfinex-derivatives","SOLF0:USTF0",1731088360713,5.943,199.55,199.48,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731088360914,3.44,199.55,199.49,3.75631902]
["bitfinex-derivatives","SOLF0:USTF0",1731088361212,12.02660599,199.54,199.45,17.14847186]
["bitfinex-derivatives","SOLF0:USTF0",1731088361401,12.02660599,199.54,199.46,3.75706513]
["bitfinex-derivatives","SOLF0:USTF0",1731088361603,12.02660599,199.54,199.47,3.75706513]
["bitfinex-derivatives","SOLF0:USTF0",1731088361805,12.02660599,199.54,199.45,17.14847186]
["bitfinex-derivatives","SOLF0:USTF0",1731088362011,12.02660599,199.54,199.46,3.75706413]
["bitfinex-derivatives","SOLF0:USTF0",1731088362209,12.02660599,199.54,199.47,3.75706413]
["bitfinex-derivatives","SOLF0:USTF0",1731088362415,12.02660599,199.54,199.45,17.14847186]
["bitfinex-derivatives","SOLF0:USTF0",1731088362713,2.5035,199.51,199.45,19.65257186]
["bitfinex-derivatives","SOLF0:USTF0",1731088363210,12.02660599,199.54,199.45,17.14847186]
["bitfinex-derivatives","SOLF0:USTF0",1731088363406,2.5034,199.52,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731088363712,12.02660599,199.54,199.46,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731088363913,36.1,199.67,199.45,29.17507785]
["bitfinex-derivatives","SOLF0:USTF0",1731088364111,36.1,199.67,199.48,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088364112,12.02660599,199.6,199.48,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088364613,2.5028,199.57,199.51,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731088364914,12.02660599,199.6,199.48,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088365115,2.5016,199.66,199.57,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088365309,12.02660599,199.66,199.54,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731088365613,2.5022,199.61,199.54,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1731088366005,3.44,199.63,199.54,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1731088366200,3.44,199.63,199.54,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731088367207,12.02660599,199.62,199.54,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1731088367407,12.02660599,199.62,199.54,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731088368402,2.5024,199.6,199.54,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731088368606,12.02660599,199.62,199.54,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731088368808,12.02660599,199.62,199.54,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731088369017,2.5029,199.56,199.54,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731088369216,3.44,199.63,199.49,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088369414,3.44,199.63,199.52,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088369712,12.77735163,199.62,199.52,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088369914,12.02660599,199.62,199.5,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731088370314,12.02660599,199.6,199.5,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731088370609,12.02660599,199.6,199.4,37.31923818]
["bitfinex-derivatives","SOLF0:USTF0",1731088370610,12.02660599,199.53,199.4,37.31923818]
["bitfinex-derivatives","SOLF0:USTF0",1731088370803,3.46,199.52,199.43,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088371005,3.46,199.53,199.44,3.74487809]
["bitfinex-derivatives","SOLF0:USTF0",1731088371202,3.46,199.62,199.51,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088371402,12.77739728,199.61,199.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731088371608,12.02660599,199.59,199.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731088371915,12.02660599,199.59,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088372109,12.02660599,199.59,199.47,3.74434]
["bitfinex-derivatives","SOLF0:USTF0",1731088372417,12.02660599,199.56,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088372716,3.46,199.55,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088373017,5.9631,199.55,199.48,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731088373206,3.46,199.55,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088373409,3.46,199.55,199.47,3.74299312]
["bitfinex-derivatives","SOLF0:USTF0",1731088373603,3.46,199.55,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088373804,3.46,199.55,199.47,3.74260317]
["bitfinex-derivatives","SOLF0:USTF0",1731088374104,3.46,199.55,199.5,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731088374306,3.46,199.55,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088374809,3.46,199.55,199.47,3.74321215]
["bitfinex-derivatives","SOLF0:USTF0",1731088375006,3.46,199.55,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088375212,2.5032,199.53,199.47,6.24653535]
["bitfinex-derivatives","SOLF0:USTF0",1731088375417,2.5032,199.53,199.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731088375613,3.46,199.55,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088375812,3.46,199.55,199.46,14.53070599]
["bitfinex-derivatives","SOLF0:USTF0",1731088376403,3.46,199.55,199.46,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088376807,2.5033,199.53,199.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731088377009,12.02660599,199.54,199.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731088377210,12.02660599,199.54,199.44,3.74498659]
["bitfinex-derivatives","SOLF0:USTF0",1731088377406,2.5037,199.49,199.44,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731088377609,3.46,199.49,199.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731088377816,3.46,199.49,199.44,3.74598922]
["bitfinex-derivatives","SOLF0:USTF0",1731088378019,3.46,199.49,199.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731088378414,3.46,199.49,199.44,3.74608282]
["bitfinex-derivatives","SOLF0:USTF0",1731088378613,3.46,199.49,199.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731088378820,3.46,199.49,199.44,3.74659801]
["bitfinex-derivatives","SOLF0:USTF0",1731088379017,3.46,199.49,199.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731088379317,3.46,199.49,199.44,3.74789927]
["bitfinex-derivatives","SOLF0:USTF0",1731088379517,3.46,199.49,199.43,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731088379708,3.46,199.53,199.44,26.04931813]
["bitfinex-derivatives","SOLF0:USTF0",1731088379906,3.46,199.53,199.45,3.74827133]
["bitfinex-derivatives","SOLF0:USTF0",1731088380114,5.9635,199.53,199.48,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731088380315,12.02660599,199.56,199.45,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088380519,15.48660599,199.56,199.46,8.02301974]
["bitfinex-derivatives","SOLF0:USTF0",1731088380820,12.02660599,199.59,199.45,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088381018,4.21083184,199.58,199.48,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088381218,0.75083184,199.57,199.49,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731088382220,2.5033,199.54,199.5,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731088383218,3.46,199.58,199.49,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731088383418,12.02660599,199.56,199.49,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731088383924,2.5034,199.54,199.49,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1731088384118,2.5034,199.54,199.49,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731088384625,0.2789,199.7,199.5,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088384822,12.02660599,199.63,199.51,3.74228984]
["bitfinex-derivatives","SOLF0:USTF0",1731088385029,3.46,199.62,199.52,3.74228984]
["bitfinex-derivatives","SOLF0:USTF0",1731088385217,3.46,199.62,199.53,6.21368984]
["bitfinex-derivatives","SOLF0:USTF0",1731088385418,3.46,199.62,199.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731088386826,14.53174513,199.61,199.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731088387319,2.5032,199.56,199.53,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731088387521,12.02660599,199.58,199.49,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731088387929,2.5036,199.52,199.49,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731088388222,20.0433,199.68,199.47,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731088388223,3.46,199.56,199.47,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731088388428,12.02660599,199.57,199.48,6.24899741]
["bitfinex-derivatives","SOLF0:USTF0",1731088388725,15.04,199.74,199.49,3.74489741]
["bitfinex-derivatives","SOLF0:USTF0",1731088388916,29.15848194,199.77,199.47,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731088388917,2.5022,199.64,199.5,9.7346353]
["bitfinex-derivatives","SOLF0:USTF0",1731088389121,12.02660599,199.67,199.51,14.00690147]
["bitfinex-derivatives","SOLF0:USTF0",1731088389319,12.02660599,199.64,199.52,3.74461446]
["bitfinex-derivatives","SOLF0:USTF0",1731088389530,12.02660599,199.64,199.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731088389531,12.02660599,199.61,199.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731088390229,12.02660599,199.64,199.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731088390728,3.25291621,199.63,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731088390921,2.5022,199.63,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731088391116,2.5024,199.62,199.53,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1731088391721,12.02660599,199.64,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731088391722,2.5022,199.63,199.54,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731088392826,0.2794,199.75,199.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731088392827,2.502,199.65,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088393123,12.02660599,199.65,199.53,13.26960599]
["bitfinex-derivatives","SOLF0:USTF0",1731088393323,0.75066431,199.64,199.53,13.26960599]
["bitfinex-derivatives","SOLF0:USTF0",1731088393726,2.5025,199.61,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731088393921,2.5025,199.61,199.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731088394628,2.5025,199.61,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731088395922,2.5025,199.61,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731088396429,14.52890599,199.62,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731088396631,12.02660599,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088396832,14.52890599,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088397325,14.52890599,199.62,199.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731088397326,2.5021,199.64,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731088397634,2.5021,199.64,199.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731088398130,12.02660599,199.62,199.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731088398333,12.02660599,199.62,199.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731088398834,12.02660599,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088399224,12.02660599,199.62,199.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731088400135,12.02660599,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088400631,12.02660599,199.65,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731088400939,12.02660599,199.65,199.53,13.26960599]
["bitfinex-derivatives","SOLF0:USTF0",1731088401237,2.5023,199.63,199.54,3.74637249]
["bitfinex-derivatives","SOLF0:USTF0",1731088401431,2.5023,199.63,199.55,3.74637249]
["bitfinex-derivatives","SOLF0:USTF0",1731088401637,2.5023,199.63,199.57,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731088402433,2.5023,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088403437,14.52870599,199.65,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088403636,12.02660599,199.65,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088403838,12.02660599,199.65,199.53,13.26960599]
["bitfinex-derivatives","SOLF0:USTF0",1731088404041,12.02660599,199.65,199.54,14.01314932]
["bitfinex-derivatives","SOLF0:USTF0",1731088404237,12.02660599,199.65,199.53,13.26960599]
["bitfinex-derivatives","SOLF0:USTF0",1731088404740,12.02660599,199.65,199.54,20.8483273]
["bitfinex-derivatives","SOLF0:USTF0",1731088404942,12.02660599,199.65,199.55,14.00954957]
["bitfinex-derivatives","SOLF0:USTF0",1731088405142,12.02660599,199.65,199.56,14.00954957]
["bitfinex-derivatives","SOLF0:USTF0",1731088405443,2.5023,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088405632,12.02660599,199.65,199.57,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731088405838,12.02660599,199.65,199.58,3.74187393]
["bitfinex-derivatives","SOLF0:USTF0",1731088406039,12.02660599,199.65,199.57,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731088406238,2.5022,199.63,199.58,6.24446982]
["bitfinex-derivatives","SOLF0:USTF0",1731088406439,2.5022,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088406939,2.5022,199.63,199.53,13.26960599]
["bitfinex-derivatives","SOLF0:USTF0",1731088406940,2.5026,199.61,199.55,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731088407145,12.02660599,199.63,199.56,13.99905524]
["bitfinex-derivatives","SOLF0:USTF0",1731088407345,12.02660599,199.63,199.57,3.74135705]
["bitfinex-derivatives","SOLF0:USTF0",1731088407544,4.16,199.66,199.58,3.74135705]
["bitfinex-derivatives","SOLF0:USTF0",1731088407748,12.02660599,199.67,199.59,3.74026832]
["bitfinex-derivatives","SOLF0:USTF0",1731088408050,2.5022,199.64,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088408245,12.02660599,199.64,199.59,3.74042461]
["bitfinex-derivatives","SOLF0:USTF0",1731088408450,12.02660599,199.64,199.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731088408647,2.5025,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731088408850,12.02660599,199.64,199.57,3.74060027]
["bitfinex-derivatives","SOLF0:USTF0",1731088409052,12.02660599,199.64,199.58,3.74060027]
["bitfinex-derivatives","SOLF0:USTF0",1731088409250,12.02660599,199.64,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088409847,2.5023,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088410353,15.94660599,199.67,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088410557,2.5023,199.63,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088410950,15.94660599,199.67,199.53,13.26960599]
["bitfinex-derivatives","SOLF0:USTF0",1731088411142,2.5022,199.63,199.54,9.72578197]
["bitfinex-derivatives","SOLF0:USTF0",1731088411344,2.5022,199.63,199.55,9.72578197]
["bitfinex-derivatives","SOLF0:USTF0",1731088411646,2.502,199.65,199.56,26.02244282]
["bitfinex-derivatives","SOLF0:USTF0",1731088411848,3.92,199.68,199.57,15.20493683]
["bitfinex-derivatives","SOLF0:USTF0",1731088412042,3.92,199.69,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088412254,2.502,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088412753,2.5019,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088413053,3.92,199.69,199.59,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088413253,0.75030975,199.68,199.6,3.73579446]
["bitfinex-derivatives","SOLF0:USTF0",1731088413451,2.5015,199.69,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731088413956,12.02660599,199.73,199.59,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088414251,12.02660599,199.73,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088414252,4.67027037,199.72,199.6,13.96919274]
["bitfinex-derivatives","SOLF0:USTF0",1731088414451,0.75027037,199.71,199.61,3.73449755]
["bitfinex-derivatives","SOLF0:USTF0",1731088414654,2.5018,199.67,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088414950,12.02660599,199.7,199.59,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088415151,2.5019,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088415346,12.02660599,199.7,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088415650,2.5022,199.64,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088416357,12.02660599,199.67,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088416358,2.502,199.65,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088416559,12.02660599,199.67,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088416960,2.5021,199.64,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088417151,12.02660599,199.67,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088417652,2.5022,199.64,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088417848,12.02660599,199.67,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088418053,12.02660599,199.7,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088418249,2.5019,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088418457,12.02660599,199.7,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088418644,0.75038324,199.69,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088418850,2.5018,199.67,199.58,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731088419345,2.5018,199.67,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088419659,2.5019,199.66,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088419856,12.02660599,199.68,199.45,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1731088420056,0.7504049,199.67,199.54,15.75850604]
["bitfinex-derivatives","SOLF0:USTF0",1731088420260,0.7504049,199.67,199.56,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088420558,12.02660599,199.68,199.5,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1731088420749,0.75047747,199.67,199.55,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088420950,0.75047747,199.67,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731088421247,0.75047747,199.67,199.58,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088421447,15.94660599,199.72,199.59,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1731088421647,0.75033518,199.71,199.59,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1731088421961,2.5014,199.7,199.61,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088422252,2.5014,199.7,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731088422559,2.5014,199.7,199.61,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088422860,2.5014,199.7,199.62,3.72890492]
["bitfinex-derivatives","SOLF0:USTF0",1731088423062,2.5014,199.7,199.61,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088423359,2.5014,199.7,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731088423556,3.25174162,199.69,199.6,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088423860,2.5015,199.69,199.61,3.72935053]
["bitfinex-derivatives","SOLF0:USTF0",1731088424154,2.5015,199.69,199.62,3.72935053]
["bitfinex-derivatives","SOLF0:USTF0",1731088424360,2.5015,199.69,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731088424750,3.92,199.72,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731088424957,0.75027164,199.71,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731088425160,12.02660599,199.77,199.63,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088425456,2.5013,199.71,199.63,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088425656,0.75021536,199.7,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088425963,0.75021536,199.7,199.63,12.02660599]
["bitfinex-derivatives","SOLF0:USTF0",1731088426160,0.75021536,199.7,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088426659,2.5013,199.7,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088428760,0.75021076,199.69,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088429559,2.5013,199.7,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088429754,0.75018403,199.69,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088430358,10.18821782,199.72,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731088430564,0.75018725,199.71,199.67,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731088431067,0.75018725,199.71,199.67,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088431962,0.75018725,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088432260,7.68701782,199.67,199.61,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1731088432565,7.68701782,199.67,199.63,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088433264,10.18871782,199.67,199.63,10.18911782]
["bitfinex-derivatives","SOLF0:USTF0",1731088433464,7.68701782,199.64,199.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731088433666,0.75029745,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088433667,2.5021,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088433877,7.68701782,199.66,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088434068,0.75037386,199.65,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088434368,7.68701782,199.66,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088434666,0.75040624,199.65,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088434874,2.5022,199.64,199.6,10.18951782]
["bitfinex-derivatives","SOLF0:USTF0",1731088435468,0.75047527,199.63,199.58,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088435865,2.5024,199.62,199.58,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088436065,7.68701782,199.64,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088436375,0.75048028,199.63,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088436567,2.5025,199.61,199.59,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088436772,7.68701782,199.62,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088437074,3.7,199.69,199.58,243.76899782]
["bitfinex-derivatives","SOLF0:USTF0",1731088437270,7.68701782,199.64,199.58,243.76899782]
["bitfinex-derivatives","SOLF0:USTF0",1731088437472,10.18911782,199.64,199.6,10.18951782]
["bitfinex-derivatives","SOLF0:USTF0",1731088437670,7.68701782,199.64,199.6,10.18951782]
["bitfinex-derivatives","SOLF0:USTF0",1731088437872,7.68701782,199.64,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088438173,10.18921782,199.64,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088438564,7.68701782,199.64,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088438764,0.7504553,199.63,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088438963,7.68701782,199.66,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088439165,0.75037081,199.65,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088439365,7.68701782,199.64,199.58,243.76899782]
["bitfinex-derivatives","SOLF0:USTF0",1731088439782,3.7,199.69,199.58,243.76899782]
["bitfinex-derivatives","SOLF0:USTF0",1731088439980,10.18911782,199.65,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731088440676,10.18911782,199.65,199.6,10.18951782]
["bitfinex-derivatives","SOLF0:USTF0",1731088440967,7.68701782,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731088441172,7.68701782,199.66,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088441367,0.75028377,199.65,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088441569,7.68701782,199.66,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088441873,0.7503591,199.65,199.6,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088442475,7.68701782,199.64,199.58,243.76899782]
["bitfinex-derivatives","SOLF0:USTF0",1731088442866,7.68701782,199.64,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088443662,7.68701782,199.64,199.58,243.76899782]
["bitfinex-derivatives","SOLF0:USTF0",1731088443663,7.68701782,199.64,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088444381,2.5022,199.63,199.58,238.58478]
["bitfinex-derivatives","SOLF0:USTF0",1731088444674,7.68701782,199.64,199.59,3.73278656]
["bitfinex-derivatives","SOLF0:USTF0",1731088444880,7.68701782,199.64,199.58,238.58478]
["bitfinex-derivatives","SOLF0:USTF0",1731088445068,7.68701782,199.64,199.59,3.73302799]
["bitfinex-derivatives","SOLF0:USTF0",1731088445376,10.18961782,199.6,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088445671,3.48,199.63,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088445868,3.48,199.63,199.59,3.73445329]
["bitfinex-derivatives","SOLF0:USTF0",1731088446069,3.48,199.63,199.59,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088446374,0.2786,199.75,199.58,236.08198]
["bitfinex-derivatives","SOLF0:USTF0",1731088446375,3.48,199.68,199.62,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088446576,3.48,199.68,199.65,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088446776,3.48,199.68,199.65,10.18891782]
["bitfinex-derivatives","SOLF0:USTF0",1731088447073,3.48,199.68,199.63,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088447273,3.48,199.68,199.61,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1731088447274,7.68701782,199.67,199.61,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731088447577,3.48,199.68,199.62,11.42140377]
["bitfinex-derivatives","SOLF0:USTF0",1731088447875,2.5011,199.72,199.67,10.18871782]
["bitfinex-derivatives","SOLF0:USTF0",1731088448067,0.75028336,199.71,199.67,10.18871782]
["bitfinex-derivatives","SOLF0:USTF0",1731088448273,7.68701782,199.72,199.67,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088448473,0.75026714,199.71,199.67,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088449280,7.68701782,199.69,199.62,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731088449473,7.68701782,199.67,199.63,3.73451069]
["bitfinex-derivatives","SOLF0:USTF0",1731088449775,7.68701782,199.67,199.62,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731088450178,7.68701782,199.65,199.63,3.73551762]
["bitfinex-derivatives","SOLF0:USTF0",1731088450379,7.68701782,199.66,199.61,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731088450675,3.48,199.67,199.62,11.4216758]
["bitfinex-derivatives","SOLF0:USTF0",1731088450875,3.48,199.67,199.63,3.73465798]
["bitfinex-derivatives","SOLF0:USTF0",1731088451080,7.68701782,199.66,199.62,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088451273,7.68701782,199.66,199.62,10.18921782]
["bitfinex-derivatives","SOLF0:USTF0",1731088451473,7.68701782,199.66,199.63,3.7335047]
["bitfinex-derivatives","SOLF0:USTF0",1731088451673,7.68701782,199.66,199.61,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731088451874,7.68701782,199.66,199.62,6.23549666]
["bitfinex-derivatives","SOLF0:USTF0",1731088452073,0.2795,199.75,199.63,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088452379,7.68701782,199.65,199.61,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1731088452567,7.68701782,199.65,199.62,3.73347348]
["bitfinex-derivatives","SOLF0:USTF0",1731088452767,7.68701782,199.65,199.61,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1731088454778,2.5019,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088455475,7.68701782,199.67,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088455681,3.48,199.68,199.64,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088455981,11.16701782,199.68,199.62,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088456876,2.5015,199.69,199.62,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088457071,2.5015,199.69,199.65,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731088458184,2.5015,199.69,199.62,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088458185,2.5016,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731088458684,10.18861782,199.68,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731088459586,10.18861782,199.68,199.62,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088459782,10.18861782,199.68,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731088460979,10.18861782,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088461179,2.5016,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088461579,10.18861782,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088461785,2.5016,199.68,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088462285,7.68701782,199.67,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088464592,10.18871782,199.67,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088465885,3.48,199.71,199.61,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731088466087,4.23029753,199.7,199.62,3.73541808]
["bitfinex-derivatives","SOLF0:USTF0",1731088466391,10.18871782,199.68,199.63,6.23751808]
["bitfinex-derivatives","SOLF0:USTF0",1731088466691,0.75028254,199.67,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731088467083,7.68701782,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088467288,7.68701782,199.66,199.63,3.73715082]
["bitfinex-derivatives","SOLF0:USTF0",1731088467483,7.68701782,199.66,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088467684,7.68701782,199.66,199.63,3.73730198]
["bitfinex-derivatives","SOLF0:USTF0",1731088467884,7.68701782,199.66,199.57,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731088468085,7.68701782,199.62,199.55,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088468290,7.68701782,199.6,199.56,3.73926098]
["bitfinex-derivatives","SOLF0:USTF0",1731088468488,7.68701782,199.6,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731088468684,7.68701782,199.6,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088468887,7.68701782,199.62,199.55,11.42745657]
["bitfinex-derivatives","SOLF0:USTF0",1731088469188,0.75055823,199.61,199.58,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088469389,7.68701782,199.63,199.58,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088469591,2.5024,199.62,199.58,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088469783,2.5024,199.62,199.57,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088470900,2.5024,199.62,199.57,10.18991782]
["bitfinex-derivatives","SOLF0:USTF0",1731088471092,2.5024,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088471395,7.68701782,199.63,199.56,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088471595,7.68701782,199.63,199.57,3.7378123]
["bitfinex-derivatives","SOLF0:USTF0",1731088471796,0.75046734,199.62,199.56,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088472098,7.68701782,199.61,199.56,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088472794,7.68701782,199.61,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088473499,10.18961782,199.61,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731088473692,10.18961782,199.61,199.55,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088473891,7.68701782,199.63,199.57,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088474499,2.5024,199.62,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088474705,7.68701782,199.63,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088474706,7.68701782,199.63,199.56,7.68701782]
["bitfinex-derivatives","SOLF0:USTF0",1731088475188,7.68701782,199.63,199.57,13.98970064]
["bitfinex-derivatives","SOLF0:USTF0",1731088475390,2.5025,199.61,199.58,3.73994602]
["bitfinex-derivatives","SOLF0:USTF0",1731088475594,7.68701782,199.63,199.59,3.73994602]
["bitfinex-derivatives","SOLF0:USTF0",1731088475789,2.5029,199.58,199.54,473.86322]
["bitfinex-derivatives","SOLF0:USTF0",1731088475990,7.68701782,199.6,199.54,479.04693782]
["bitfinex-derivatives","SOLF0:USTF0",1731088476200,7.68701782,199.6,199.55,13.99035976]
["bitfinex-derivatives","SOLF0:USTF0",1731088476504,7.68701782,199.6,199.56,3.74017103]
["bitfinex-derivatives","SOLF0:USTF0",1731088476796,2.5029,199.58,199.57,3.74017103]
["bitfinex-derivatives","SOLF0:USTF0",1731088476997,3.36,199.58,199.55,11.95262876]
["bitfinex-derivatives","SOLF0:USTF0",1731088477201,3.36,199.58,199.56,3.74042966]
["bitfinex-derivatives","SOLF0:USTF0",1731088477497,3.36,199.58,199.57,3.74042966]
["bitfinex-derivatives","SOLF0:USTF0",1731088481211,3.36,199.58,199.55,10.19021782]
["bitfinex-derivatives","SOLF0:USTF0",1731088481414,3.36,199.58,199.56,3.7360887]
["bitfinex-derivatives","SOLF0:USTF0",1731088481710,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088481906,7.68701782,199.56,199.55,3.7359598]
["bitfinex-derivatives","SOLF0:USTF0",1731088482207,7.68701782,199.56,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088482618,13.54991782,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088482910,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088483107,2.503,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088483307,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088483718,2.5031,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088484703,5.8631,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088485304,3.36,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088487315,3.36,199.57,199.54,473.86322]
["bitfinex-derivatives","SOLF0:USTF0",1731088487607,2.44529361,199.67,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088487807,2.5026,199.6,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731088487999,5.8626,199.6,199.56,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731088488406,3.36,199.6,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088489817,5.8626,199.6,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088490010,2.5026,199.6,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088490211,3.36,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088491306,5.8627,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088492608,3.36,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088493315,3.36,199.59,199.55,3.73241649]
["bitfinex-derivatives","SOLF0:USTF0",1731088493517,3.36,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088493707,3.36,199.59,199.55,3.7330656]
["bitfinex-derivatives","SOLF0:USTF0",1731088493912,3.36,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088494112,3.36,199.59,199.55,3.73249211]
["bitfinex-derivatives","SOLF0:USTF0",1731088494315,3.36,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088494519,2.5031,199.57,199.55,3.73243112]
["bitfinex-derivatives","SOLF0:USTF0",1731088494712,2.5031,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088494909,2.5031,199.57,199.55,3.73137105]
["bitfinex-derivatives","SOLF0:USTF0",1731088495110,2.5031,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088495307,2.5031,199.57,199.55,3.7313504]
["bitfinex-derivatives","SOLF0:USTF0",1731088495513,2.5031,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088495709,2.5031,199.57,199.55,3.73100388]
["bitfinex-derivatives","SOLF0:USTF0",1731088495922,2.5031,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088496125,3.36,199.59,199.55,3.73104306]
["bitfinex-derivatives","SOLF0:USTF0",1731088496321,3.36,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088496521,3.36,199.59,199.55,3.73061164]
["bitfinex-derivatives","SOLF0:USTF0",1731088496820,0.75061433,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088497510,2.5032,199.55,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088501024,3.36,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088501321,4.11063978,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088501524,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088501728,5.8629,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088503222,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088503428,3.36,199.58,199.55,3.73214553]
["bitfinex-derivatives","SOLF0:USTF0",1731088503726,3.36,199.58,199.54,473.86312]
["bitfinex-derivatives","SOLF0:USTF0",1731088504028,2.5028,199.59,199.54,473.86312]
["bitfinex-derivatives","SOLF0:USTF0",1731088504029,3.36,199.59,199.55,3.73262964]
["bitfinex-derivatives","SOLF0:USTF0",1731088504229,3.36,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088504733,3.36,199.61,199.55,3.73334946]
["bitfinex-derivatives","SOLF0:USTF0",1731088504926,2.5026,199.61,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088505227,3.36,199.62,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088505228,3.36,199.62,199.55,3.73324806]
["bitfinex-derivatives","SOLF0:USTF0",1731088505432,3.36,199.62,199.55,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731088506327,5.8623,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088507624,5.8623,199.62,199.55,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731088507625,5.8623,199.62,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731088508829,3.36,199.62,199.56,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731088509128,3.36,199.62,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088509330,0.75057706,199.61,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088509636,3.36,199.64,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088509928,3.36,199.64,199.55,7.30478772]
["bitfinex-derivatives","SOLF0:USTF0",1731088510135,3.36,199.64,199.56,3.73558842]
["bitfinex-derivatives","SOLF0:USTF0",1731088510334,3.36,199.64,199.55,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1731088510633,3.36,199.64,199.56,3.73642558]
["bitfinex-derivatives","SOLF0:USTF0",1731088510828,3.36,199.64,199.57,3.73642558]
["bitfinex-derivatives","SOLF0:USTF0",1731088511025,3.36,199.64,199.58,3.73642558]
["bitfinex-derivatives","SOLF0:USTF0",1731088511222,3.36,199.64,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088511421,3.36,199.64,199.55,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1731088511623,3.36,199.64,199.56,3.73848641]
["bitfinex-derivatives","SOLF0:USTF0",1731088511823,2.5027,199.6,199.55,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1731088512030,2.5027,199.6,199.56,3.73844662]
["bitfinex-derivatives","SOLF0:USTF0",1731088512334,2.503,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088512631,3.36,199.64,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088512831,2.5028,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088513027,3.36,199.64,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088513227,0.75057672,199.63,199.55,3.74138576]
["bitfinex-derivatives","SOLF0:USTF0",1731088513432,3.36,199.64,199.56,3.74237278]
["bitfinex-derivatives","SOLF0:USTF0",1731088513433,2.503,199.57,199.56,3.74237278]
["bitfinex-derivatives","SOLF0:USTF0",1731088514732,2.5032,199.55,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088514926,2.5032,199.55,199.54,475.10194066]
["bitfinex-derivatives","SOLF0:USTF0",1731088516426,2.5032,199.55,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088516630,2.5032,199.55,199.54,475.10270078]
["bitfinex-derivatives","SOLF0:USTF0",1731088516831,2.5032,199.55,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088517034,2.5032,199.55,199.54,475.10308651]
["bitfinex-derivatives","SOLF0:USTF0",1731088520032,2.5032,199.55,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088520239,2.5032,199.55,199.54,475.06821396]
["bitfinex-derivatives","SOLF0:USTF0",1731088520537,2.5032,199.55,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088523550,2.503,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088523843,2.46042205,199.66,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088524139,2.5028,199.59,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088524345,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088524545,5.863,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088525342,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088525543,2.503,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088525842,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088526036,5.8629,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088527745,2.503,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088528051,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088529445,0.750641,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088529650,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088530350,2.5031,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088530749,3.36,199.58,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088531250,2.503,199.57,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088537652,2.5032,199.55,199.54,471.35992]
["bitfinex-derivatives","SOLF0:USTF0",1731088537846,2.5032,199.55,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088538046,3.36,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088539147,2.5031,199.57,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088539342,3.34,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088539746,5.8429,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088540952,2.5031,199.57,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088546061,5.8431,199.57,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088546757,3.34,199.57,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088549254,36.3594,199.7,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088549453,4.09057395,199.69,199.55,7.38384986]
["bitfinex-derivatives","SOLF0:USTF0",1731088549658,0.75057395,199.68,199.56,7.92716906]
["bitfinex-derivatives","SOLF0:USTF0",1731088549860,2.5018,199.66,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731088551249,2.5018,199.66,199.55,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1731088551250,3.34,199.67,199.55,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1731088551454,3.34,199.67,199.56,7.92636913]
["bitfinex-derivatives","SOLF0:USTF0",1731088551650,3.34,199.67,199.57,7.92636913]
["bitfinex-derivatives","SOLF0:USTF0",1731088551960,3.34,199.67,199.58,7.92636913]
["bitfinex-derivatives","SOLF0:USTF0",1731088552162,3.34,199.67,199.59,7.92636913]
["bitfinex-derivatives","SOLF0:USTF0",1731088552354,3.34,199.67,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088552763,8.2891093,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088552955,5.7874093,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088553259,2.5017,199.67,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088554755,2.5018,199.66,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088556467,0.75030647,199.65,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088557264,8.2891093,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088557265,5.7874093,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088557463,0.75028955,199.67,199.62,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731088559476,3.34,199.68,199.62,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731088559656,0.75029291,199.67,199.63,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1731088559963,0.75023417,199.66,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088560166,2.48447741,199.71,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088560363,3.34,199.72,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088560762,3.29302631,199.71,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088560965,0.74443982,199.7,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088561660,3.34,199.76,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088561861,5.78429206,199.76,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088562361,3.34,199.75,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088562960,5.78604478,199.75,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088563157,2.5012,199.72,199.63,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1731088563358,5.78604478,199.75,199.63,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1731088563766,2.5015,199.69,199.63,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1731088563962,5.78604478,199.75,199.63,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1731088564159,5.78604478,199.75,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088564368,2.5017,199.67,199.63,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731088565985,2.5017,199.67,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088565986,2.5023,199.63,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088566179,3.34,199.67,199.55,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1731088566479,3.34,199.67,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088566875,3.34,199.67,199.62,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731088567276,5.8417,199.67,199.62,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731088568576,3.34,199.67,199.62,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731088568777,2.5019,199.66,199.62,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731088569687,3.34,199.67,199.62,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731088569882,3.34,199.67,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088570386,3.34,199.7,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088570782,3.34,199.7,199.65,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731088571087,3.34,199.7,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088571384,3.34,199.7,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731088571781,3.34,199.7,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088572084,3.34,199.7,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731088573088,2.5016,199.68,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088573289,3.34,199.7,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088573793,2.5016,199.68,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088574378,2.5015,199.69,199.63,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1731088574680,3.34,199.7,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088574887,2.5015,199.69,199.63,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1731088575088,3.34,199.7,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088575992,5.8414,199.7,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088576689,2.5014,199.7,199.64,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731088578694,2.5014,199.7,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088578993,3.34,199.72,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088579593,3.34,199.72,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731088579792,3.34,199.72,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088580096,2.5013,199.71,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088580296,2.5013,199.71,199.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088580487,2.5013,199.71,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088581394,2.5013,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088582290,5.8411,199.73,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088582493,51.12,199.88,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088582494,36.08,199.88,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088582688,3.34,199.8,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088583287,2.5015,199.69,199.63,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1731088583496,3.34,199.72,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088584504,2.5017,199.67,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088585191,3.34,199.72,199.63,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731088585390,3.34,199.72,199.57,37.29616041]
["bitfinex-derivatives","SOLF0:USTF0",1731088585800,0.7522,199.73,199.57,37.29616041]
["bitfinex-derivatives","SOLF0:USTF0",1731088585801,2.5024,199.62,199.57,37.29616041]
["bitfinex-derivatives","SOLF0:USTF0",1731088586094,3.34,199.63,199.55,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1731088586301,2.5026,199.6,199.55,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731088586488,2.47722123,199.71,199.55,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731088586692,48.64328114,199.81,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088586693,3.34,199.7,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088586998,3.34,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088587392,5.8998619,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088588097,3.34,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088588398,5.82647969,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088588797,5.82647969,199.69,199.57,3.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1731088589097,3.34,199.69,199.58,3.6887087]
["bitfinex-derivatives","SOLF0:USTF0",1731088589296,3.34,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088589497,3.34,199.69,199.57,7.93262097]
["bitfinex-derivatives","SOLF0:USTF0",1731088589699,3.34,199.69,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088590703,2.5017,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088591100,3.34,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088591301,2.5017,199.68,199.57,7.93485359]
["bitfinex-derivatives","SOLF0:USTF0",1731088591495,2.5017,199.68,199.58,7.93485359]
["bitfinex-derivatives","SOLF0:USTF0",1731088591693,2.5017,199.68,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731088592006,3.34,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088592203,3.34,199.69,199.57,7.93872801]
["bitfinex-derivatives","SOLF0:USTF0",1731088592398,3.34,199.69,199.58,3.69132211]
["bitfinex-derivatives","SOLF0:USTF0",1731088592593,2.5022,199.64,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088592794,3.34,199.69,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088592997,3.34,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088593200,3.34,199.69,199.57,3.69393975]
["bitfinex-derivatives","SOLF0:USTF0",1731088593402,3.34,199.69,199.58,6.19673975]
["bitfinex-derivatives","SOLF0:USTF0",1731088593706,3.34,199.69,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088593907,3.34,199.69,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088594100,3.34,199.69,199.57,7.94753185]
["bitfinex-derivatives","SOLF0:USTF0",1731088594308,2.45092073,199.74,199.58,7.94753185]
["bitfinex-derivatives","SOLF0:USTF0",1731088594506,3.34,199.73,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731088595103,3.34,199.73,199.64,6.19835141]
["bitfinex-derivatives","SOLF0:USTF0",1731088595300,2.54708437,199.74,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088595301,3.34,199.72,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088595498,3.34,199.72,199.58,7.94921239]
["bitfinex-derivatives","SOLF0:USTF0",1731088595804,2.5013,199.7,199.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731088596996,2.5017,199.68,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088597402,3.34,199.71,199.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731088597704,3.34,199.71,199.58,7.94842135]
["bitfinex-derivatives","SOLF0:USTF0",1731088597904,3.34,199.71,199.59,7.94842135]
["bitfinex-derivatives","SOLF0:USTF0",1731088598209,3.34,199.71,199.6,3.69591804]
["bitfinex-derivatives","SOLF0:USTF0",1731088598401,3.34,199.71,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088598602,3.34,199.71,199.57,3.69673033]
["bitfinex-derivatives","SOLF0:USTF0",1731088598803,3.34,199.71,199.58,3.69673033]
["bitfinex-derivatives","SOLF0:USTF0",1731088599002,3.34,199.71,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088600902,2.5022,199.63,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088601903,3.34,199.71,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088602110,2.5023,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088603000,2.5023,199.62,199.58,7.94412183]
["bitfinex-derivatives","SOLF0:USTF0",1731088603206,2.5023,199.62,199.59,3.69379398]
["bitfinex-derivatives","SOLF0:USTF0",1731088603507,3.34,199.71,199.6,7.93935438]
["bitfinex-derivatives","SOLF0:USTF0",1731088603710,3.34,199.71,199.61,3.69192141]
["bitfinex-derivatives","SOLF0:USTF0",1731088604010,3.34,199.71,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088604198,2.5017,199.67,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088604402,2.5017,199.67,199.61,3.69124029]
["bitfinex-derivatives","SOLF0:USTF0",1731088604603,3.34,199.71,199.62,3.69124029]
["bitfinex-derivatives","SOLF0:USTF0",1731088604806,3.34,199.71,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088605009,3.34,199.71,199.57,7.93591363]
["bitfinex-derivatives","SOLF0:USTF0",1731088605200,3.34,199.71,199.58,7.93591363]
["bitfinex-derivatives","SOLF0:USTF0",1731088605403,3.34,199.71,199.59,10.43851363]
["bitfinex-derivatives","SOLF0:USTF0",1731088605604,3.34,199.71,199.6,3.69017142]
["bitfinex-derivatives","SOLF0:USTF0",1731088605808,3.34,199.71,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088606106,3.34,199.71,199.6,3.69041141]
["bitfinex-derivatives","SOLF0:USTF0",1731088606409,3.34,199.71,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088606602,3.34,199.71,199.57,7.93881106]
["bitfinex-derivatives","SOLF0:USTF0",1731088606803,2.5023,199.63,199.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731088607104,3.34,199.64,199.57,3.69190521]
["bitfinex-derivatives","SOLF0:USTF0",1731088607304,3.34,199.64,199.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731088607504,3.34,199.64,199.57,3.69157424]
["bitfinex-derivatives","SOLF0:USTF0",1731088607702,3.34,199.64,199.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731088607902,3.34,199.64,199.57,3.69156516]
["bitfinex-derivatives","SOLF0:USTF0",1731088608108,3.34,199.64,199.58,3.69156516]
["bitfinex-derivatives","SOLF0:USTF0",1731088608309,2.5024,199.62,199.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731088608512,2.5024,199.62,199.57,3.69142005]
["bitfinex-derivatives","SOLF0:USTF0",1731088608811,2.5024,199.62,199.58,3.69142005]
["bitfinex-derivatives","SOLF0:USTF0",1731088609008,2.5024,199.62,199.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731088609313,2.5024,199.62,199.57,3.6910094]
["bitfinex-derivatives","SOLF0:USTF0",1731088609503,2.5024,199.62,199.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731088609708,2.5024,199.62,199.57,3.69084632]
["bitfinex-derivatives","SOLF0:USTF0",1731088609911,2.5024,199.62,199.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731088610109,2.5024,199.62,199.57,3.69083228]
["bitfinex-derivatives","SOLF0:USTF0",1731088610312,2.5024,199.62,199.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731088610509,3.34,199.64,199.57,6.19366782]
["bitfinex-derivatives","SOLF0:USTF0",1731088610712,3.34,199.64,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088610713,2.502,199.65,199.58,3.69066782]
["bitfinex-derivatives","SOLF0:USTF0",1731088611013,3.34,199.66,199.59,3.69066782]
["bitfinex-derivatives","SOLF0:USTF0",1731088611218,3.34,199.66,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088611513,2.5021,199.64,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088611708,3.34,199.66,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088612114,2.5021,199.64,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088612514,2.5021,199.64,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088613216,3.34,199.66,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088613418,2.5022,199.63,199.58,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088613607,3.34,199.66,199.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731088613818,2.5026,199.61,199.55,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1731088614206,3.34,199.66,199.55,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1731088614406,2.5026,199.6,199.55,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731088615117,2.53268663,199.64,199.55,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731088615316,3.34,199.66,199.55,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731088615617,2.5025,199.61,199.55,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731088615810,2.5025,199.61,199.55,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1731088617108,2.5025,199.61,199.55,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731088617313,2.5023,199.62,199.57,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731088617513,1.024,199.72,199.55,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731088617718,3.34,199.71,199.56,7.93368804]
["bitfinex-derivatives","SOLF0:USTF0",1731088617916,2.5017,199.68,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088619318,2.5019,199.66,199.6,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088619617,15.38087559,199.71,199.58,13.23397559]
["bitfinex-derivatives","SOLF0:USTF0",1731088619922,15.38087559,199.71,199.59,7.93316681]
["bitfinex-derivatives","SOLF0:USTF0",1731088620116,2.5017,199.67,199.61,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088622017,12.04087559,199.68,199.58,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088622221,12.04087559,199.71,199.59,7.93757496]
["bitfinex-derivatives","SOLF0:USTF0",1731088622418,2.5016,199.69,199.63,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731088623216,2.5013,199.71,199.66,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731088623416,2.5013,199.71,199.61,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088623616,2.5013,199.71,199.62,10.3953368]
["bitfinex-derivatives","SOLF0:USTF0",1731088623815,2.5013,199.71,199.63,7.9379368]
["bitfinex-derivatives","SOLF0:USTF0",1731088624026,2.5013,199.71,199.64,3.69094806]
["bitfinex-derivatives","SOLF0:USTF0",1731088624224,2.5013,199.71,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731088624523,2.5008,199.75,199.62,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1731088624726,17.86167559,199.75,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731088624928,14.54167559,199.75,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731088625124,17.86167559,199.75,199.68,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731088625325,17.86167559,199.75,199.62,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1731088625326,2.5012,199.71,199.65,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731088625714,15.36087559,199.75,199.66,3.69129747]
["bitfinex-derivatives","SOLF0:USTF0",1731088625920,12.04087559,199.72,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088626121,14.49982542,199.72,199.63,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088626428,2.5016,199.68,199.62,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1731088627418,2.502,199.65,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088627619,2.502,199.65,199.55,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731088627620,12.04087559,199.66,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088628322,14.59895442,199.66,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088628720,12.04087559,199.66,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088628915,3.32,199.69,199.57,15.7333801]
["bitfinex-derivatives","SOLF0:USTF0",1731088629224,2.5017,199.68,199.61,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731088629427,2.5017,199.68,199.57,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088629725,2.5017,199.68,199.58,3.69092064]
["bitfinex-derivatives","SOLF0:USTF0",1731088629926,2.5017,199.68,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731088630621,2.5017,199.67,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731088632221,3.32,199.69,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088632423,2.5021,199.65,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088632821,2.5021,199.65,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088633328,2.5021,199.65,199.6,3.696606]
["bitfinex-derivatives","SOLF0:USTF0",1731088633527,2.5021,199.65,199.59,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731088633728,2.5021,199.65,199.6,3.69683169]
["bitfinex-derivatives","SOLF0:USTF0",1731088633925,2.5024,199.62,199.56,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1731088634229,2.5024,199.62,199.57,7.95463585]
["bitfinex-derivatives","SOLF0:USTF0",1731088634431,2.5024,199.62,199.58,3.69873677]
["bitfinex-derivatives","SOLF0:USTF0",1731088634724,2.5024,199.62,199.56,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1731088634922,2.5024,199.62,199.57,7.95383229]
["bitfinex-derivatives","SOLF0:USTF0",1731088635119,3.32,199.63,199.58,7.9534683]
["bitfinex-derivatives","SOLF0:USTF0",1731088635330,3.32,199.63,199.59,7.95316411]
["bitfinex-derivatives","SOLF0:USTF0",1731088635525,3.32,199.63,199.6,3.69824074]
["bitfinex-derivatives","SOLF0:USTF0",1731088635724,3.32,199.63,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088635919,3.32,199.63,199.6,3.69787503]
["bitfinex-derivatives","SOLF0:USTF0",1731088636120,3.32,199.63,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088636329,3.32,199.63,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731088638517,12.04087559,199.68,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088638518,2.5434555,199.7,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088638723,12.04087559,199.72,199.6,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088639024,5.76891201,199.71,199.61,7.94358816]
["bitfinex-derivatives","SOLF0:USTF0",1731088639226,5.76891201,199.71,199.62,3.6944917]
["bitfinex-derivatives","SOLF0:USTF0",1731088639429,2.5018,199.67,199.6,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731088639627,12.04087559,199.69,199.61,7.94227032]
["bitfinex-derivatives","SOLF0:USTF0",1731088639828,12.04087559,199.69,199.57,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088640224,12.04087559,199.69,199.58,7.94298233]
["bitfinex-derivatives","SOLF0:USTF0",1731088640431,12.04087559,199.69,199.59,10.44558233]
["bitfinex-derivatives","SOLF0:USTF0",1731088640628,12.04087559,199.69,199.6,3.69320675]
["bitfinex-derivatives","SOLF0:USTF0",1731088640829,12.04087559,199.66,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088641027,3.32,199.65,199.57,7.94636074]
["bitfinex-derivatives","SOLF0:USTF0",1731088641231,3.32,199.65,199.58,7.94636074]
["bitfinex-derivatives","SOLF0:USTF0",1731088641431,2.5023,199.63,199.59,3.69483863]
["bitfinex-derivatives","SOLF0:USTF0",1731088641632,3.32,199.65,199.56,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731088641932,3.32,199.65,199.57,7.94875306]
["bitfinex-derivatives","SOLF0:USTF0",1731088642135,2.5024,199.62,199.58,3.6959734]
["bitfinex-derivatives","SOLF0:USTF0",1731088642334,3.32,199.65,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088642335,12.04087559,199.63,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088642521,12.04087559,199.63,199.55,7.95167919]
["bitfinex-derivatives","SOLF0:USTF0",1731088642722,2.5028,199.59,199.56,7.95167919]
["bitfinex-derivatives","SOLF0:USTF0",1731088642929,12.04087559,199.63,199.57,3.6973463]
["bitfinex-derivatives","SOLF0:USTF0",1731088643131,3.32,199.62,199.58,3.69625373]
["bitfinex-derivatives","SOLF0:USTF0",1731088643434,3.32,199.62,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088643626,3.32,199.62,199.55,7.94930249]
["bitfinex-derivatives","SOLF0:USTF0",1731088643827,15.36087559,199.62,199.56,7.94930249]
["bitfinex-derivatives","SOLF0:USTF0",1731088644031,15.36087559,199.62,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088644230,15.36087559,199.62,199.55,7.95057175]
["bitfinex-derivatives","SOLF0:USTF0",1731088644431,3.32,199.62,199.56,7.95057175]
["bitfinex-derivatives","SOLF0:USTF0",1731088644627,3.32,199.62,199.57,7.95057175]
["bitfinex-derivatives","SOLF0:USTF0",1731088644936,3.32,199.62,199.58,7.95057175]
["bitfinex-derivatives","SOLF0:USTF0",1731088645139,3.32,199.62,199.59,3.69692716]
["bitfinex-derivatives","SOLF0:USTF0",1731088645331,3.32,199.62,199.6,3.69692716]
["bitfinex-derivatives","SOLF0:USTF0",1731088645531,3.32,199.62,199.55,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731088645734,3.32,199.62,199.56,7.94508387]
["bitfinex-derivatives","SOLF0:USTF0",1731088645931,3.32,199.62,199.57,7.94508387]
["bitfinex-derivatives","SOLF0:USTF0",1731088646132,3.32,199.62,199.58,7.94508387]
["bitfinex-derivatives","SOLF0:USTF0",1731088646436,3.32,199.62,199.59,7.94479339]
["bitfinex-derivatives","SOLF0:USTF0",1731088646631,2.44891201,199.71,199.6,3.69428564]
["bitfinex-derivatives","SOLF0:USTF0",1731088646827,3.32,199.7,199.61,6.07768564]
["bitfinex-derivatives","SOLF0:USTF0",1731088647030,3.32,199.7,199.61,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731088647226,3.32,199.7,199.62,3.69285714]
["bitfinex-derivatives","SOLF0:USTF0",1731088647432,3.32,199.7,199.61,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731088647633,3.32,199.7,199.62,3.6927629]
["bitfinex-derivatives","SOLF0:USTF0",1731088647837,2.5016,199.69,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088648136,3.32,199.7,199.62,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731088648542,2.5019,199.66,199.61,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731088649433,12.04087559,199.69,199.61,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731088649634,2.5021,199.65,199.61,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731088651538,12.04087559,199.69,199.61,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731088652643,3.32,199.7,199.61,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731088652841,2.5017,199.67,199.61,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731088653045,2.5017,199.67,199.61,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1731088653544,3.32,199.7,199.61,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1731088654445,3.32,199.7,199.61,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731088654446,2.5019,199.66,199.61,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731088655235,12.04087559,199.69,199.61,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731088655443,12.04087559,199.69,199.56,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731088655637,12.04087559,199.69,199.57,7.92570514]
["bitfinex-derivatives","SOLF0:USTF0",1731088655836,12.04087559,199.66,199.58,7.92570514]
["bitfinex-derivatives","SOLF0:USTF0",1731088656035,2.5024,199.62,199.59,3.6852974]
["bitfinex-derivatives","SOLF0:USTF0",1731088656239,2.5024,199.62,199.56,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1731088656441,3.32,199.64,199.57,3.68589665]
["bitfinex-derivatives","SOLF0:USTF0",1731088656646,2.5027,199.59,199.54,414.71961989]
["bitfinex-derivatives","SOLF0:USTF0",1731088656943,2.5027,199.59,199.55,7.9279707]
["bitfinex-derivatives","SOLF0:USTF0",1731088657144,2.5027,199.59,199.56,3.68635327]
["bitfinex-derivatives","SOLF0:USTF0",1731088657454,2.5029,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088657743,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088658150,3.32,199.58,199.55,3.68665171]
["bitfinex-derivatives","SOLF0:USTF0",1731088658344,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088658540,3.32,199.58,199.55,3.68590979]
["bitfinex-derivatives","SOLF0:USTF0",1731088658740,3.32,199.58,199.56,3.68590979]
["bitfinex-derivatives","SOLF0:USTF0",1731088658948,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088659143,3.32,199.58,199.55,7.92879049]
["bitfinex-derivatives","SOLF0:USTF0",1731088659444,3.32,199.58,199.56,3.68660373]
["bitfinex-derivatives","SOLF0:USTF0",1731088659649,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088659847,3.32,199.58,199.55,3.6871521]
["bitfinex-derivatives","SOLF0:USTF0",1731088660146,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088660338,3.32,199.58,199.55,3.68875988]
["bitfinex-derivatives","SOLF0:USTF0",1731088660542,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088660741,2.503,199.57,199.55,3.68872558]
["bitfinex-derivatives","SOLF0:USTF0",1731088660953,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088661140,3.32,199.58,199.55,3.68885788]
["bitfinex-derivatives","SOLF0:USTF0",1731088661344,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088662543,3.32,199.58,199.55,3.68552743]
["bitfinex-derivatives","SOLF0:USTF0",1731088662744,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088663250,2.5032,199.56,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088663842,2.503,199.57,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088665143,2.5031,199.56,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088665851,3.32,199.58,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088666945,17.04367559,199.7,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088666946,12.04087559,199.65,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088667144,3.32,199.64,199.55,3.68388464]
["bitfinex-derivatives","SOLF0:USTF0",1731088667340,3.32,199.64,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088667544,3.32,199.64,199.55,3.68411884]
["bitfinex-derivatives","SOLF0:USTF0",1731088667752,3.32,199.64,199.54,412.21641989]
["bitfinex-derivatives","SOLF0:USTF0",1731088667950,3.32,199.64,199.55,3.68397844]
["bitfinex-derivatives","SOLF0:USTF0",1731088668154,2.5025,199.61,199.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731088668952,2.5495986,199.72,199.56,3.68516312]
["bitfinex-derivatives","SOLF0:USTF0",1731088669250,12.04087559,199.7,199.58,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088669447,12.04087559,199.7,199.59,3.68516312]
["bitfinex-derivatives","SOLF0:USTF0",1731088669645,12.04087559,199.7,199.58,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088669846,12.04087559,199.7,199.59,3.68493848]
["bitfinex-derivatives","SOLF0:USTF0",1731088670146,12.04087559,199.7,199.56,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731088670356,12.04087559,199.7,199.57,7.92860895]
["bitfinex-derivatives","SOLF0:USTF0",1731088670543,12.04087559,199.7,199.58,7.92860895]
["bitfinex-derivatives","SOLF0:USTF0",1731088670744,2.5019,199.66,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088670940,3.32,199.65,199.58,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088671449,3.32,199.65,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088673243,5.822,199.65,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088673448,3.32,199.65,199.62,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731088673644,3.32,199.65,199.58,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088673850,3.32,199.65,199.59,3.69063319]
["bitfinex-derivatives","SOLF0:USTF0",1731088674053,3.32,199.65,199.59,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731088674247,3.32,199.65,199.56,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731088674451,3.32,199.65,199.57,3.69189252]
["bitfinex-derivatives","SOLF0:USTF0",1731088674652,3.32,199.65,199.56,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731088674850,3.32,199.65,199.57,3.6925099]
["bitfinex-derivatives","SOLF0:USTF0",1731088675055,3.32,199.65,199.56,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731088675256,2.5022,199.63,199.57,3.693451]
["bitfinex-derivatives","SOLF0:USTF0",1731088675454,2.5022,199.63,199.58,3.693451]
["bitfinex-derivatives","SOLF0:USTF0",1731088675756,2.5022,199.63,199.56,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731088675957,3.32,199.65,199.57,3.69302663]
["bitfinex-derivatives","SOLF0:USTF0",1731088675958,2.5024,199.62,199.57,3.69302663]
["bitfinex-derivatives","SOLF0:USTF0",1731088676157,2.5024,199.62,199.56,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731088676550,3.32,199.65,199.57,3.6926035]
["bitfinex-derivatives","SOLF0:USTF0",1731088676851,3.32,199.65,199.58,22.48265154]
["bitfinex-derivatives","SOLF0:USTF0",1731088677055,3.32,199.65,199.58,12.04087559]
["bitfinex-derivatives","SOLF0:USTF0",1731088677351,5.822,199.65,199.61,7.70668372]
["bitfinex-derivatives","SOLF0:USTF0",1731088679556,2.5021,199.64,199.61,7.70668372]
["bitfinex-derivatives","SOLF0:USTF0",1731088680651,2.5016,199.69,199.63,7.70668372]
["bitfinex-derivatives","SOLF0:USTF0",1731088680853,3.32,199.68,199.63,7.70668372]
["bitfinex-derivatives","SOLF0:USTF0",1731088681049,11.02668372,199.68,199.63,7.70668372]
["bitfinex-derivatives","SOLF0:USTF0",1731088682160,2.5018,199.66,199.63,7.70668372]
["bitfinex-derivatives","SOLF0:USTF0",1731088683155,11.02668372,199.68,199.63,7.70668372]
["bitfinex-derivatives","SOLF0:USTF0",1731088683466,7.70668372,199.65,199.6,7.70668372]
["bitfinex-derivatives","SOLF0:USTF0",1731088683957,2.5022,199.64,199.57,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731088684160,7.70668372,199.58,199.54,396.73884029]
["bitfinex-derivatives","SOLF0:USTF0",1731088684365,7.70668372,199.56,199.54,396.73884029]
["bitfinex-derivatives","SOLF0:USTF0",1731088684656,2.5032,199.55,199.54,396.73884029]
["bitfinex-derivatives","SOLF0:USTF0",1731088689958,14.55962201,199.55,199.54,396.73884029]
["bitfinex-derivatives","SOLF0:USTF0",1731088690662,14.55962201,199.55,199.54,327.79441731]
["bitfinex-derivatives","SOLF0:USTF0",1731088691254,14.55962201,199.55,199.54,298.6226208]
["bitfinex-derivatives","SOLF0:USTF0",1731088691460,14.55962201,199.55,199.54,298.5995208]
["bitfinex-derivatives","SOLF0:USTF0",1731088691754,14.55962201,199.55,199.54,275.71394709]
["bitfinex-derivatives","SOLF0:USTF0",1731088692265,14.55962201,199.55,199.54,270.05874709]
["bitfinex-derivatives","SOLF0:USTF0",1731088692460,14.55962201,199.55,199.54,263.31224709]
["bitfinex-derivatives","SOLF0:USTF0",1731088692770,17.05273713,199.55,199.54,255.69254709]
["bitfinex-derivatives","SOLF0:USTF0",1731088693161,17.05273713,199.55,199.54,252.45604709]
["bitfinex-derivatives","SOLF0:USTF0",1731088693359,17.05273713,199.55,199.54,179.84992411]
["bitfinex-derivatives","SOLF0:USTF0",1731088693561,17.05273713,199.55,199.54,173.00992411]
["bitfinex-derivatives","SOLF0:USTF0",1731088693960,17.05273713,199.55,199.54,145.9359276]
["bitfinex-derivatives","SOLF0:USTF0",1731088694163,17.05273713,199.55,199.54,139.6858276]
["bitfinex-derivatives","SOLF0:USTF0",1731088694164,29.10915914,199.55,199.54,139.6858276]
["bitfinex-derivatives","SOLF0:USTF0",1731088694464,29.10915914,199.55,199.54,110.07875389]
["bitfinex-derivatives","SOLF0:USTF0",1731088694860,17.05273713,199.55,199.54,103.46295389]
["bitfinex-derivatives","SOLF0:USTF0",1731088695465,17.05273713,199.55,199.54,100.34785389]
["bitfinex-derivatives","SOLF0:USTF0",1731088695767,17.05273713,199.55,199.54,97.25675389]
["bitfinex-derivatives","SOLF0:USTF0",1731088696265,17.05273713,199.55,199.54,94.67295389]
["bitfinex-derivatives","SOLF0:USTF0",1731088696568,17.05273713,199.55,199.54,23.18243091]
["bitfinex-derivatives","SOLF0:USTF0",1731088696968,17.05273713,199.55,199.41,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1731088696969,14.54953713,199.55,199.41,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1731088697170,12.05642201,199.46,199.41,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1731088697469,15.35642201,199.46,199.41,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1731088699168,15.35642201,199.46,199.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731088699169,12.05642201,199.43,199.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731088699367,14.57284841,199.43,199.34,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1731088700769,12.05642201,199.4,199.34,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1731088701067,15.35642201,199.4,199.34,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1731088701661,12.05642201,199.37,199.34,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1731088702276,12.05642201,199.37,199.28,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731088702462,12.05642201,199.31,199.23,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731088702964,12.05642201,199.31,199.24,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731088705871,12.05642201,199.31,199.26,323.29743]
["bitfinex-derivatives","SOLF0:USTF0",1731088707969,12.05642201,199.4,199.26,323.29743]
["bitfinex-derivatives","SOLF0:USTF0",1731088707970,15.37642201,199.34,199.26,323.29743]
["bitfinex-derivatives","SOLF0:USTF0",1731088708270,12.05642201,199.34,199.26,323.29743]
["bitfinex-derivatives","SOLF0:USTF0",1731088713872,3.32,199.35,199.26,323.29743]
["bitfinex-derivatives","SOLF0:USTF0",1731088714279,3.32,199.35,199.26,350.29743]
["bitfinex-derivatives","SOLF0:USTF0",1731088714577,2.54175934,199.43,199.3,12.05642201]
["bitfinex-derivatives","SOLF0:USTF0",1731088714782,3.3,199.44,199.33,12.05642201]
["bitfinex-derivatives","SOLF0:USTF0",1731088714984,14.61450623,199.45,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088715175,12.05642201,199.45,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088715377,3.3,199.46,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088715378,3.3,199.46,199.36,12.05642201]
["bitfinex-derivatives","SOLF0:USTF0",1731088718186,12.05642201,199.45,199.34,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731088722783,12.05642201,199.45,199.34,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731088723290,12.05642201,199.45,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088724287,12.05642201,199.45,199.35,3.66013451]
["bitfinex-derivatives","SOLF0:USTF0",1731088724488,12.05642201,199.45,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088724987,12.05642201,199.45,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088725591,12.05642201,199.42,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088727793,12.05642201,199.39,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088728384,12.05642201,199.42,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088729493,12.05642201,199.45,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088729885,12.05642201,199.45,199.35,3.6717482]
["bitfinex-derivatives","SOLF0:USTF0",1731088730085,3.3,199.46,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088730086,3.3,199.46,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088730486,3.3,199.46,199.35,3.67191972]
["bitfinex-derivatives","SOLF0:USTF0",1731088730693,3.3,199.46,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088730988,3.3,199.46,199.35,3.67123024]
["bitfinex-derivatives","SOLF0:USTF0",1731088731183,3.3,199.46,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088731388,3.3,199.46,199.35,3.6716183]
["bitfinex-derivatives","SOLF0:USTF0",1731088731588,3.3,199.46,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088731794,3.3,199.46,199.35,3.67170418]
["bitfinex-derivatives","SOLF0:USTF0",1731088731995,3.3,199.46,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088732191,3.3,199.46,199.35,3.672117]
["bitfinex-derivatives","SOLF0:USTF0",1731088732392,3.3,199.46,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088733389,3.3,199.46,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088733584,3.3,199.46,199.35,3.67182095]
["bitfinex-derivatives","SOLF0:USTF0",1731088733789,3.3,199.46,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088734095,3.3,199.46,199.35,3.67180583]
["bitfinex-derivatives","SOLF0:USTF0",1731088734297,3.3,199.46,199.34,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731088734497,3.3,199.46,199.35,3.67229134]
["bitfinex-derivatives","SOLF0:USTF0",1731088734795,3.3,199.46,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731088735302,3.3,199.46,199.34,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731088735791,3.3,199.46,199.35,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731088737183,3.3,199.46,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088737184,3.3,199.46,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088737690,12.05642201,199.42,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088738886,12.05642201,199.42,199.34,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731088739192,12.05642201,199.42,199.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731088744098,12.05642201,199.42,199.31,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731088745298,7.73025333,199.38,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088746301,7.73025333,199.38,199.31,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731088746501,7.73025333,199.38,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088746892,7.73025333,199.38,199.31,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731088747100,7.73025333,199.38,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088749199,3.3,199.4,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088749400,7.73025333,199.41,199.34,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088751105,7.73025333,199.39,199.34,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088751995,1.0,199.54,199.31,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731088752303,7.73025333,199.46,199.32,3.68519351]
["bitfinex-derivatives","SOLF0:USTF0",1731088752505,7.73025333,199.44,199.37,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088753006,7.73025333,199.42,199.31,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1731088753204,7.73025333,199.42,199.34,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088753604,7.73025333,199.4,199.34,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088754105,7.73025333,199.4,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088754405,7.73025333,199.42,199.36,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088757803,7.73025333,199.4,199.34,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088758009,7.73025333,199.4,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088758209,7.73025333,199.38,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088758398,7.73025333,199.38,199.31,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1731088758601,7.73025333,199.36,199.31,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731088760604,7.73025333,199.38,199.31,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731088760809,7.73025333,199.38,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088761305,7.73025333,199.36,199.31,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731088761908,7.73025333,199.38,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088762308,7.73025333,199.35,199.31,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731088762614,7.73025333,199.33,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088762812,7.73025333,199.31,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088766511,3.3,199.34,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088766713,7.73025333,199.33,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088767707,3.3,199.34,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088768220,7.73025333,199.31,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088769120,3.3,199.34,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088769416,3.3,199.35,199.29,34.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088770915,7.73025333,199.34,199.29,34.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088771424,7.73025333,199.34,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088771818,7.73025333,199.3,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088772026,7.73025333,199.32,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088772219,3.3,199.35,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088772220,7.73025333,199.3,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088772421,7.73025333,199.32,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088775218,7.73025333,199.3,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088779227,3.3,199.35,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088779425,7.73025333,199.31,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088784319,3.3,199.35,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088784528,7.73025333,199.31,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088785720,2.48068852,199.38,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088785721,3.28,199.32,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088789028,3.28,199.34,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088789235,3.28,199.35,199.29,34.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088789532,7.73025333,199.35,199.29,35.91335333]
["bitfinex-derivatives","SOLF0:USTF0",1731088790529,7.73025333,199.33,199.29,28.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731088794632,7.73025333,199.35,199.3,10.23685333]
["bitfinex-derivatives","SOLF0:USTF0",1731088794828,7.73025333,199.35,199.3,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088796131,7.73025333,199.35,199.29,30.6897]
["bitfinex-derivatives","SOLF0:USTF0",1731088796734,3.28,199.36,199.3,10.23685333]
["bitfinex-derivatives","SOLF0:USTF0",1731088797132,3.28,199.36,199.3,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088797335,7.73025333,199.35,199.29,29.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731088798733,7.73025333,199.35,199.3,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088800640,3.28,199.36,199.31,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731088800937,3.28,199.36,199.3,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088801141,3.28,199.36,199.3,10.23685333]
["bitfinex-derivatives","SOLF0:USTF0",1731088801636,31.08,199.54,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088801637,1.0,199.54,199.32,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088801835,7.73025333,199.38,199.29,29.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731088802038,7.73025333,199.36,199.3,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088803541,7.73025333,199.34,199.29,29.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731088804343,7.73025333,199.32,199.29,28.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731088804535,3.28,199.38,199.29,28.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731088804736,7.73025333,199.34,199.29,28.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731088805843,3.28,199.38,199.31,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088806233,11.01025333,199.38,199.31,7.73025333]
["bitfinex-derivatives","SOLF0:USTF0",1731088807346,11.01025333,199.38,199.3,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731088807347,7.73025333,199.36,199.3,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731088807643,7.73025333,199.32,199.29,28.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731088809240,11.01025333,199.32,199.29,28.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731088809447,3.28,199.32,199.29,28.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731088810742,3.28,199.32,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088811751,12.08789561,199.31,199.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731088813445,12.08789561,199.31,199.21,1.68581]
["bitfinex-derivatives","SOLF0:USTF0",1731088813646,12.08789561,199.25,199.21,1.68581]
["bitfinex-derivatives","SOLF0:USTF0",1731088813850,3.28,199.24,199.21,1.68581]
["bitfinex-derivatives","SOLF0:USTF0",1731088815347,12.08789561,199.22,199.21,1.68581]
["bitfinex-derivatives","SOLF0:USTF0",1731088815756,12.08789561,199.22,199.16,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731088816358,12.08789561,199.19,199.11,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731088816658,3.28,199.18,199.11,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731088818252,3.28,199.18,199.11,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731088818457,3.28,199.18,198.97,3.69844275]
["bitfinex-derivatives","SOLF0:USTF0",1731088818458,27.0,199.12,198.97,3.69844275]
["bitfinex-derivatives","SOLF0:USTF0",1731088818657,3.28,199.11,198.97,4.25471515]
["bitfinex-derivatives","SOLF0:USTF0",1731088818858,12.08789561,199.05,198.93,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088819057,17.93243863,199.05,198.94,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731088819763,15.36789561,199.05,198.94,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731088819959,15.36789561,199.05,198.95,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088820158,15.36789561,199.05,198.94,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731088820360,15.36789561,199.05,198.94,13.31849561]
["bitfinex-derivatives","SOLF0:USTF0",1731088820563,15.36789561,199.05,198.94,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731088820862,15.36789561,199.05,198.94,13.31849561]
["bitfinex-derivatives","SOLF0:USTF0",1731088821664,3.28,199.09,199.0,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088821971,3.28,199.12,199.01,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1731088822164,3.28,199.12,199.03,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731088822359,3.28,199.12,199.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731088823068,3.28,199.12,199.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731088823658,3.28,199.12,199.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731088824367,3.28,199.12,199.04,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1731088824572,3.28,199.12,199.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731088826369,3.28,199.12,199.05,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731088826567,3.28,199.12,199.04,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731088827269,3.28,199.12,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731088827972,12.08789561,199.16,199.1,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731088831075,14.60761406,199.25,199.13,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731088831266,3.28,199.24,199.13,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731088831974,5.7969567,199.24,199.13,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731088832174,5.7969567,199.24,199.13,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1731088832372,12.08789561,199.22,199.13,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731088834077,12.08789561,199.22,199.09,14.60409561]
["bitfinex-derivatives","SOLF0:USTF0",1731088834078,12.08789561,199.19,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731088834275,5.7969567,199.24,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731088834276,12.08789561,199.16,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731088835072,14.57986967,199.16,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731088836671,3.26,199.18,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731088837068,3.26,199.18,199.11,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731088837373,3.26,199.18,199.09,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731088837572,3.26,199.18,199.09,14.60409561]
["bitfinex-derivatives","SOLF0:USTF0",1731088837981,3.26,199.18,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731088838281,3.26,199.18,199.09,14.60409561]
["bitfinex-derivatives","SOLF0:USTF0",1731088840270,3.26,199.18,199.12,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088840471,3.26,199.22,199.12,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088842282,3.26,199.22,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731088843977,12.08789561,199.26,199.12,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088844278,3.26,199.25,199.12,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088844485,12.08789561,199.26,199.12,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088844682,3.26,199.25,199.15,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088844980,36.16,199.3,199.15,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088844981,3.26,199.27,199.18,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088846781,3.26,199.27,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731088847086,3.26,199.27,199.18,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088847384,3.26,199.32,199.24,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088847588,3.26,199.32,199.25,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731088848391,12.08789561,199.37,199.25,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731088848585,3.26,199.36,199.26,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731088848779,3.26,199.36,199.27,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088849483,3.26,199.36,199.26,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731088849894,3.26,199.36,199.29,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731088850489,3.26,199.36,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731088851695,12.08789561,199.34,199.26,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731088852490,12.08789561,199.31,199.21,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088852795,3.26,199.3,199.19,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731088853094,3.26,199.3,199.2,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1731088853395,3.26,199.3,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731088853598,3.26,199.3,199.2,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731088854091,3.26,199.3,199.22,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731088854295,3.26,199.3,199.2,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731088856897,12.08789561,199.31,199.2,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731088857092,3.26,199.3,199.2,14.49279561]
["bitfinex-derivatives","SOLF0:USTF0",1731088857394,3.26,199.32,199.23,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731088857595,3.26,199.32,199.2,14.49279561]
["bitfinex-derivatives","SOLF0:USTF0",1731088857997,3.26,199.32,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731088859295,12.08789561,199.31,199.2,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731088859495,12.08789561,199.28,199.19,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731088861301,12.08789561,199.28,199.15,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731088861492,12.08789561,199.28,199.15,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1731088861898,12.08789561,199.28,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088862095,12.08789561,199.28,199.15,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1731088862496,12.08789561,199.28,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088863900,3.26,199.27,199.19,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088865507,12.08789561,199.25,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731088865809,12.08789561,199.22,199.15,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731088866012,12.08789561,199.22,199.15,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1731088866414,12.08789561,199.22,199.15,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731088866603,3.26,199.21,199.12,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731088866803,12.08789561,199.19,199.1,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731088867602,12.08789561,199.16,199.09,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731088868012,12.08789561,199.16,199.04,15.34789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088868313,12.08789561,199.16,199.05,3.70000902]
["bitfinex-derivatives","SOLF0:USTF0",1731088868514,12.08789561,199.16,199.04,15.34789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088868715,12.08789561,199.16,199.05,3.70120734]
["bitfinex-derivatives","SOLF0:USTF0",1731088868907,12.08789561,199.16,199.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731088871216,12.08789561,199.16,199.11,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731088874425,12.08789561,199.19,199.07,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088874719,12.08789561,199.19,199.08,3.70543792]
["bitfinex-derivatives","SOLF0:USTF0",1731088874919,12.08789561,199.19,199.09,3.70543792]
["bitfinex-derivatives","SOLF0:USTF0",1731088875120,12.08789561,199.19,199.14,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731088876120,12.08789561,199.22,199.08,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088876314,3.26,199.22,199.11,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088876515,3.26,199.26,199.12,11.56893115]
["bitfinex-derivatives","SOLF0:USTF0",1731088876721,3.26,199.26,199.22,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731088876920,3.26,199.26,199.16,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088877227,3.26,199.29,199.19,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088877418,3.26,199.29,199.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731088877828,12.08789561,199.31,199.21,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731088878125,3.26,199.32,199.22,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088878326,3.26,199.33,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731088878828,12.08789561,199.35,199.25,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088879027,3.26,199.37,199.25,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088879418,3.26,199.37,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731088879719,3.26,199.37,199.25,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088879922,38.7243741,199.43,199.28,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088879923,12.08789561,199.41,199.28,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088880223,3.26,199.4,199.28,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088880426,12.08789561,199.38,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731088880630,12.08789561,199.38,199.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731088880631,12.08789561,199.35,199.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731088880923,3.26,199.34,199.25,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731088881126,12.08789561,199.32,199.21,14.51729561]
["bitfinex-derivatives","SOLF0:USTF0",1731088881325,2.54780193,199.31,199.21,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1731088881627,12.08789561,199.29,199.21,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731088881829,3.26,199.28,199.21,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731088882025,3.26,199.28,199.15,12.08789561]
["bitfinex-derivatives","SOLF0:USTF0",1731088882225,3.26,199.28,199.16,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731088883129,3.26,199.28,199.2,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088883329,3.26,199.28,199.18,19.34246226]
["bitfinex-derivatives","SOLF0:USTF0",1731088883628,38.7243741,199.43,199.16,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731088883629,3.26,199.32,199.21,19.34246226]
["bitfinex-derivatives","SOLF0:USTF0",1731088883834,3.26,199.32,199.22,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731088884835,3.26,199.32,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731088885527,19.34246226,199.37,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731088885727,3.26,199.35,199.24,19.34246226]
["bitfinex-derivatives","SOLF0:USTF0",1731088885918,3.26,199.35,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088886325,3.26,199.35,199.29,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731088887328,3.26,199.35,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088887829,3.26,199.35,199.26,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731088888727,3.26,199.35,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088888934,19.34246226,199.37,199.29,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731088889235,3.26,199.36,199.29,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731088889732,3.26,199.36,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731088890628,3.26,199.36,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731088890827,3.26,199.36,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088891430,3.26,199.36,199.29,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731088892325,3.26,199.36,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088892529,3.26,199.36,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731088892724,3.26,199.36,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088894028,19.34246226,199.34,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088894332,19.34246226,199.34,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731088894836,19.34246226,199.34,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088895727,19.34246226,199.34,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731088896138,19.34246226,199.34,199.25,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731088897241,19.34246226,199.34,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731088897542,2.53086842,199.33,199.22,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731088898040,19.34246226,199.31,199.19,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731088898233,3.24,199.3,199.19,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731088899038,3.24,199.29,199.19,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731088899336,3.24,199.29,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088901339,3.24,199.28,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088903342,15.33359222,199.28,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731088904135,15.33359222,199.28,199.19,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731088904136,2.53714102,199.33,199.19,14.49999222]
["bitfinex-derivatives","SOLF0:USTF0",1731088904336,15.33359222,199.32,199.19,14.49999222]
["bitfinex-derivatives","SOLF0:USTF0",1731088904838,15.33359222,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731088906141,2.53250796,199.31,199.19,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731088906341,12.09359222,199.29,199.19,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731088906734,12.09359222,199.29,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731088907136,12.09359222,199.26,199.19,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731088907343,12.09359222,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731088907740,12.09359222,199.26,199.19,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731088907936,15.33359222,199.26,199.19,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731088908242,15.33359222,199.26,199.16,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731088908743,12.09359222,199.23,199.16,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731088910143,12.09359222,199.23,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731088910744,36.16,199.43,199.22,12.09359222]
["bitfinex-derivatives","SOLF0:USTF0",1731088910950,12.09359222,199.38,199.23,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1731088911248,12.09359222,199.38,199.26,12.09359222]
["bitfinex-derivatives","SOLF0:USTF0",1731088911451,12.09359222,199.38,199.27,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731088912248,12.09359222,199.41,199.27,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731088912550,3.24,199.4,199.29,12.09359222]
["bitfinex-derivatives","SOLF0:USTF0",1731088912943,3.24,199.4,199.27,13.25129222]
["bitfinex-derivatives","SOLF0:USTF0",1731088913147,3.24,199.4,199.28,4.42036769]
["bitfinex-derivatives","SOLF0:USTF0",1731088913340,3.24,199.4,199.27,13.25129222]
["bitfinex-derivatives","SOLF0:USTF0",1731088913341,3.24,199.4,199.29,4.42051875]
["bitfinex-derivatives","SOLF0:USTF0",1731088913546,3.24,199.4,199.3,4.42051875]
["bitfinex-derivatives","SOLF0:USTF0",1731088913747,3.24,199.4,199.27,20.48039776]
["bitfinex-derivatives","SOLF0:USTF0",1731088914045,3.24,199.41,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731088915350,3.24,199.41,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731088915547,3.24,199.41,199.27,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731088915846,19.32269776,199.4,199.21,19.32269776]
["bitfinex-derivatives","SOLF0:USTF0",1731088916041,19.32269776,199.4,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088916241,19.32269776,199.4,199.25,8.13037392]
["bitfinex-derivatives","SOLF0:USTF0",1731088916444,19.32269776,199.4,199.26,8.13037392]
["bitfinex-derivatives","SOLF0:USTF0",1731088916639,19.32269776,199.4,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731088917040,19.32269776,199.4,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088917249,19.32269776,199.4,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731088917452,19.32269776,199.4,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088917751,3.24,199.39,199.25,15.21896676]
["bitfinex-derivatives","SOLF0:USTF0",1731088917942,3.24,199.39,199.26,8.13593534]
["bitfinex-derivatives","SOLF0:USTF0",1731088918144,3.24,199.39,199.27,8.13593534]
["bitfinex-derivatives","SOLF0:USTF0",1731088918339,3.24,199.39,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731088919748,3.24,199.39,199.24,21.81509776]
["bitfinex-derivatives","SOLF0:USTF0",1731088919951,3.24,199.39,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731088920741,3.24,199.39,199.24,21.81509776]
["bitfinex-derivatives","SOLF0:USTF0",1731088921145,19.32269776,199.37,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088921945,19.32269776,199.37,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731088922543,19.32269776,199.37,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088922544,3.24,199.36,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088922748,3.24,199.36,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731088923354,3.24,199.36,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731088923853,19.32269776,199.37,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088924053,3.24,199.36,199.24,21.81509776]
["bitfinex-derivatives","SOLF0:USTF0",1731088924548,3.24,199.36,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088925749,3.24,199.36,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731088928356,19.32269776,199.37,199.24,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731088928657,3.24,199.36,199.25,8.09410678]
["bitfinex-derivatives","SOLF0:USTF0",1731088928849,3.24,199.36,199.26,8.09410678]
["bitfinex-derivatives","SOLF0:USTF0",1731088929049,3.24,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731088930255,3.24,199.36,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731088934859,19.32269776,199.4,199.25,19.32269776]
["bitfinex-derivatives","SOLF0:USTF0",1731088935162,19.32269776,199.46,199.28,19.32269776]
["bitfinex-derivatives","SOLF0:USTF0",1731088935363,12.07460084,199.43,199.37,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731088935661,12.07460084,199.4,199.31,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731088936559,12.07460084,199.4,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731088937355,12.07460084,199.4,199.31,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731088937662,12.07460084,199.43,199.32,14.55930084]
["bitfinex-derivatives","SOLF0:USTF0",1731088937959,2.49950466,199.48,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731088938259,12.07460084,199.46,199.32,14.55930084]
["bitfinex-derivatives","SOLF0:USTF0",1731088938459,12.07460084,199.46,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731088939059,12.07460084,199.46,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731088939460,12.07460084,199.46,199.32,14.55930084]
["bitfinex-derivatives","SOLF0:USTF0",1731088939851,12.07460084,199.46,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731088940061,12.07460084,199.46,199.32,14.55930084]
["bitfinex-derivatives","SOLF0:USTF0",1731088940456,12.07460084,199.46,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731088941159,12.07460084,199.46,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731088941555,12.07460084,199.46,199.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731088941760,12.07460084,199.46,199.33,15.31460084]
["bitfinex-derivatives","SOLF0:USTF0",1731088942260,12.07460084,199.46,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731088942765,12.07460084,199.46,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731088942961,12.07460084,199.46,199.33,15.31460084]
["bitfinex-derivatives","SOLF0:USTF0",1731088943362,12.07460084,199.46,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731088943760,3.24,199.47,199.32,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731088943761,12.07460084,199.43,199.32,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731088944052,12.07460084,199.4,199.32,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731088944455,12.07460084,199.4,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731088945363,12.07460084,199.4,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731088948662,12.07460084,199.4,199.32,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731088949969,12.07460084,199.4,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731088950563,12.07460084,199.37,199.32,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731088951773,12.07460084,199.37,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731088952073,12.07460084,199.37,199.25,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731088952572,12.07460084,199.26,198.94,232.0227]
["bitfinex-derivatives","SOLF0:USTF0",1731088952777,12.07460084,199.2,199.11,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731088953079,12.07460084,199.17,199.12,8.08574952]
["bitfinex-derivatives","SOLF0:USTF0",1731088953276,3.22,199.16,199.11,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731088955268,3.22,199.16,199.11,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1731088955671,3.22,199.16,199.11,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731088956170,19.36838083,199.23,199.11,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731088956471,3.22,199.22,199.11,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731088956674,3.22,199.22,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731088956864,19.36838083,199.2,199.11,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731088957670,2.53904547,199.26,199.11,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1731088957864,19.36838083,199.19,199.11,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1731088958067,3.22,199.18,199.11,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1731088959078,3.22,199.18,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731088960166,19.36838083,199.16,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731088960374,19.36838083,199.13,199.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731088960574,3.22,199.12,199.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731088960871,3.22,199.12,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731088961171,19.36838083,199.16,199.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731088961376,3.22,199.15,199.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731088962174,3.22,199.14,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731088962569,3.22,199.13,199.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731088962762,3.22,199.13,199.03,19.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1731088962964,3.22,199.13,199.04,8.04209488]
["bitfinex-derivatives","SOLF0:USTF0",1731088963270,3.22,199.13,199.03,19.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1731088963471,3.22,199.13,199.04,8.03909956]
["bitfinex-derivatives","SOLF0:USTF0",1731088963665,3.22,199.13,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731088963869,3.22,199.12,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731088964469,3.22,199.12,199.03,19.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1731088964669,3.22,199.12,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731088965671,3.22,199.12,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731088966067,19.36838083,199.19,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731088966273,3.22,199.18,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731088967774,3.22,199.17,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731088967974,3.22,199.17,199.03,19.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1731088968174,3.22,199.17,199.04,8.02706218]
["bitfinex-derivatives","SOLF0:USTF0",1731088968475,3.22,199.17,199.05,8.02706218]
["bitfinex-derivatives","SOLF0:USTF0",1731088968678,3.22,199.17,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088969073,19.36838083,199.19,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088969280,3.22,199.18,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088969482,3.22,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731088970179,3.22,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731088970379,3.22,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731088971173,38.65059424,199.3,199.06,20.56988083]
["bitfinex-derivatives","SOLF0:USTF0",1731088971378,19.36838083,199.22,199.07,4.32529269]
["bitfinex-derivatives","SOLF0:USTF0",1731088971576,19.36838083,199.22,199.06,20.56988083]
["bitfinex-derivatives","SOLF0:USTF0",1731088971577,3.22,199.21,199.06,20.56988083]
["bitfinex-derivatives","SOLF0:USTF0",1731088971774,3.22,199.21,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731088972978,19.36838083,199.22,199.06,20.56988083]
["bitfinex-derivatives","SOLF0:USTF0",1731088973186,3.22,199.21,199.07,8.0169454]
["bitfinex-derivatives","SOLF0:USTF0",1731088973484,3.22,199.21,199.09,19.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1731088973674,3.22,199.21,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731088974078,19.36838083,199.25,199.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731088974279,19.36838083,199.22,199.08,3.68966326]
["bitfinex-derivatives","SOLF0:USTF0",1731088974478,19.36838083,199.22,199.06,20.56988083]
["bitfinex-derivatives","SOLF0:USTF0",1731088974679,19.36838083,199.19,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731088974890,3.22,199.18,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731088975076,3.22,199.18,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088975272,3.22,199.18,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731088975473,3.22,199.18,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088975884,3.22,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731088976278,3.22,199.18,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088976474,3.22,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731088976680,2.5225999,199.24,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088976877,19.36838083,199.19,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088977079,22.58838083,199.19,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088977278,15.32431195,199.19,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731088977576,12.10431195,199.19,199.06,13.30581195]
["bitfinex-derivatives","SOLF0:USTF0",1731088977775,15.32431195,199.19,199.09,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088979289,3.22,199.19,199.1,3.68850776]
["bitfinex-derivatives","SOLF0:USTF0",1731088979476,3.22,199.19,199.11,8.00675687]
["bitfinex-derivatives","SOLF0:USTF0",1731088979680,3.22,199.19,199.09,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088979882,3.22,199.19,199.1,8.00729693]
["bitfinex-derivatives","SOLF0:USTF0",1731088980081,3.22,199.19,199.09,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088980286,3.22,199.19,199.1,8.00821788]
["bitfinex-derivatives","SOLF0:USTF0",1731088980491,3.22,199.19,199.11,8.00873324]
["bitfinex-derivatives","SOLF0:USTF0",1731088980688,3.22,199.19,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731088980892,3.22,199.19,199.09,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088981086,3.22,199.19,199.1,8.00853288]
["bitfinex-derivatives","SOLF0:USTF0",1731088981282,3.22,199.19,199.09,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088981479,3.22,199.19,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731088981886,3.22,199.19,199.09,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088982090,3.22,199.19,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731088982889,12.10431195,199.22,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731088983092,3.22,199.21,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731088983496,12.10431195,199.22,199.06,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731088983497,36.16,199.31,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731088983686,12.10431195,199.29,199.18,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088983883,15.32431195,199.29,199.18,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088984186,3.22,199.29,199.18,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088984390,3.22,199.29,199.19,9.27374441]
["bitfinex-derivatives","SOLF0:USTF0",1731088984585,12.10431195,199.35,199.21,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088984787,3.22,199.34,199.22,6.87105512]
["bitfinex-derivatives","SOLF0:USTF0",1731088984991,3.22,199.34,199.22,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731088985191,3.22,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731088985890,12.10431195,199.32,199.22,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1731088986394,12.10431195,199.29,199.15,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088986588,12.10431195,199.4,199.16,10.51942735]
["bitfinex-derivatives","SOLF0:USTF0",1731088986589,12.10431195,199.26,199.16,10.51942735]
["bitfinex-derivatives","SOLF0:USTF0",1731088986784,3.22,199.25,199.17,8.01752735]
["bitfinex-derivatives","SOLF0:USTF0",1731088986990,3.22,199.25,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731088987190,3.22,199.25,199.13,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731088987384,3.22,199.25,199.14,8.02187949]
["bitfinex-derivatives","SOLF0:USTF0",1731088987584,3.22,199.25,199.15,8.02187949]
["bitfinex-derivatives","SOLF0:USTF0",1731088987785,3.22,199.25,199.13,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1731088987999,3.22,199.25,199.14,8.02692464]
["bitfinex-derivatives","SOLF0:USTF0",1731088988299,3.22,199.25,199.15,8.02692464]
["bitfinex-derivatives","SOLF0:USTF0",1731088988493,3.22,199.25,199.16,8.02692464]
["bitfinex-derivatives","SOLF0:USTF0",1731088988697,12.10431195,199.23,199.09,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088988900,12.10431195,199.2,199.1,14.96383881]
["bitfinex-derivatives","SOLF0:USTF0",1731088989095,12.10431195,199.2,199.11,14.96383881]
["bitfinex-derivatives","SOLF0:USTF0",1731088989299,12.10431195,199.2,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731088991303,3.22,199.19,199.07,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731088991495,12.10431195,199.13,199.08,15.00822106]
["bitfinex-derivatives","SOLF0:USTF0",1731088991799,3.22,199.12,199.02,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731088992007,3.22,199.12,199.03,15.01968762]
["bitfinex-derivatives","SOLF0:USTF0",1731088992192,3.22,199.12,199.04,15.01968762]
["bitfinex-derivatives","SOLF0:USTF0",1731088992396,3.22,199.12,199.05,8.06228041]
["bitfinex-derivatives","SOLF0:USTF0",1731088992595,12.10431195,199.1,199.06,8.06228041]
["bitfinex-derivatives","SOLF0:USTF0",1731088992795,2.55486009,199.2,199.0,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731088993101,12.10431195,199.19,199.08,12.10431195]
["bitfinex-derivatives","SOLF0:USTF0",1731088993304,21.84421709,199.19,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731088993503,21.84421709,199.19,199.02,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731088993803,21.84421709,199.19,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731088993993,21.84421709,199.19,199.02,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731088994192,21.84421709,199.19,199.03,15.03907071]
["bitfinex-derivatives","SOLF0:USTF0",1731088994394,3.22,199.2,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731088994599,3.22,199.2,199.05,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731088994898,3.22,199.2,199.06,15.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1731088995102,3.22,199.2,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731088995803,3.22,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731088997108,3.22,199.2,199.05,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731088997403,3.22,199.2,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731088997604,3.22,199.28,199.14,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731088997810,3.22,199.28,199.17,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731088997999,3.22,199.28,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731088998203,3.22,199.32,199.17,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731088998405,3.22,199.32,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731088998613,3.22,199.32,199.2,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731088998806,3.22,199.32,199.21,8.01937167]
["bitfinex-derivatives","SOLF0:USTF0",1731088999009,3.22,199.32,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731088999912,3.22,199.32,199.17,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731089000105,3.22,199.32,199.18,8.01823597]
["bitfinex-derivatives","SOLF0:USTF0",1731089000300,3.22,199.32,199.19,8.01823597]
["bitfinex-derivatives","SOLF0:USTF0",1731089000503,3.22,199.32,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731089001013,19.37220104,199.3,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731089001200,19.37220104,199.27,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089001400,3.22,199.26,199.16,3.71947845]
["bitfinex-derivatives","SOLF0:USTF0",1731089001607,3.22,199.26,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089001608,3.22,199.26,199.17,3.71947845]
["bitfinex-derivatives","SOLF0:USTF0",1731089001809,3.22,199.26,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089002112,3.22,199.26,199.16,3.72079438]
["bitfinex-derivatives","SOLF0:USTF0",1731089002309,3.22,199.26,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089003313,3.22,199.26,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731089003516,3.22,199.26,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089003914,3.22,199.26,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731089004314,3.22,199.26,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089005015,3.22,199.3,199.17,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731089005611,3.22,199.3,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089005812,3.22,199.3,199.16,3.72227793]
["bitfinex-derivatives","SOLF0:USTF0",1731089006018,3.22,199.3,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089006214,3.22,199.3,199.16,3.72235804]
["bitfinex-derivatives","SOLF0:USTF0",1731089006518,3.22,199.3,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089006714,3.22,199.3,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731089007019,3.22,199.3,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089007217,3.22,199.3,199.16,3.72290626]
["bitfinex-derivatives","SOLF0:USTF0",1731089007419,3.22,199.3,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089007617,3.22,199.3,199.16,3.72309331]
["bitfinex-derivatives","SOLF0:USTF0",1731089007922,3.22,199.3,199.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731089008113,3.22,199.3,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731089008311,3.22,199.3,199.15,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731089008312,19.37220104,199.27,199.15,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731089008514,21.86216871,199.27,199.15,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731089008713,21.86216871,199.27,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731089008915,19.37220104,199.27,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731089009916,3.22,199.26,199.16,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731089010114,3.22,199.29,199.17,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731089010312,3.22,199.28,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731089010513,19.37220104,199.27,199.15,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731089011113,21.92326989,199.27,199.15,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731089011710,21.92326989,199.27,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731089013019,21.92326989,199.27,199.15,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731089013921,21.92326989,199.27,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731089014928,21.92326989,199.27,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731089015422,19.37220104,199.21,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089015717,19.37220104,199.18,199.07,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731089015913,19.37220104,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089017025,19.37220104,199.18,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089018117,19.37220104,199.18,199.07,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731089018315,19.37220104,199.18,199.08,8.06178335]
["bitfinex-derivatives","SOLF0:USTF0",1731089018524,19.37220104,199.18,199.09,8.06178335]
["bitfinex-derivatives","SOLF0:USTF0",1731089018820,19.37220104,199.18,199.1,3.74512007]
["bitfinex-derivatives","SOLF0:USTF0",1731089019027,2.55106885,199.27,199.11,3.7446735]
["bitfinex-derivatives","SOLF0:USTF0",1731089019028,19.37220104,199.21,199.11,3.7446735]
["bitfinex-derivatives","SOLF0:USTF0",1731089019220,3.22,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731089021021,3.22,199.2,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089021213,3.22,199.2,199.07,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731089021419,3.22,199.2,199.08,8.06174838]
["bitfinex-derivatives","SOLF0:USTF0",1731089021615,3.22,199.2,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089021815,3.22,199.2,199.07,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731089021816,19.37220104,199.18,199.07,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731089022023,19.37220104,199.18,199.08,8.01903158]
["bitfinex-derivatives","SOLF0:USTF0",1731089022223,19.37220104,199.18,199.09,3.74400951]
["bitfinex-derivatives","SOLF0:USTF0",1731089022522,19.37220104,199.18,199.07,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731089022727,19.37220104,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089023617,22.59220104,199.2,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089026033,22.59220104,199.2,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089026226,22.59220104,199.2,199.03,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731089026431,19.37220104,199.16,199.04,3.74298756]
["bitfinex-derivatives","SOLF0:USTF0",1731089026633,19.37220104,199.16,199.05,8.01753657]
["bitfinex-derivatives","SOLF0:USTF0",1731089026829,19.37220104,199.16,199.06,8.01753657]
["bitfinex-derivatives","SOLF0:USTF0",1731089027030,19.37220104,199.16,199.07,3.74298756]
["bitfinex-derivatives","SOLF0:USTF0",1731089027231,19.37220104,199.16,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731089027429,19.37220104,199.16,199.07,3.74304968]
["bitfinex-derivatives","SOLF0:USTF0",1731089027626,19.37220104,199.16,199.03,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731089027831,19.37220104,199.19,199.04,8.01548448]
["bitfinex-derivatives","SOLF0:USTF0",1731089028025,19.37220104,199.19,199.05,8.01548448]
["bitfinex-derivatives","SOLF0:USTF0",1731089028230,19.37220104,199.19,199.06,9.20148448]
["bitfinex-derivatives","SOLF0:USTF0",1731089028535,3.22,199.18,199.07,10.35098448]
["bitfinex-derivatives","SOLF0:USTF0",1731089028732,19.37220104,199.19,199.08,8.01548448]
["bitfinex-derivatives","SOLF0:USTF0",1731089028931,3.22,199.18,199.09,8.01548448]
["bitfinex-derivatives","SOLF0:USTF0",1731089029127,3.22,199.18,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731089030224,3.22,199.18,199.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731089030432,3.22,199.18,199.08,8.01589267]
["bitfinex-derivatives","SOLF0:USTF0",1731089030735,3.22,199.18,199.09,8.01589267]
["bitfinex-derivatives","SOLF0:USTF0",1731089031031,3.22,199.18,199.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731089031234,3.22,199.18,199.08,8.01928213]
["bitfinex-derivatives","SOLF0:USTF0",1731089031533,3.22,199.18,199.09,8.01928213]
["bitfinex-derivatives","SOLF0:USTF0",1731089031728,3.22,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731089032938,3.22,199.18,199.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731089033130,3.22,199.18,199.08,8.01848975]
["bitfinex-derivatives","SOLF0:USTF0",1731089033330,3.22,199.18,199.09,8.01848975]
["bitfinex-derivatives","SOLF0:USTF0",1731089033539,3.22,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089034430,3.22,199.18,199.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731089034636,19.37220104,199.15,199.08,3.74377443]
["bitfinex-derivatives","SOLF0:USTF0",1731089034835,19.37220104,199.15,198.98,19.37220104]
["bitfinex-derivatives","SOLF0:USTF0",1731089035031,19.37220104,199.11,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089035236,19.37220104,199.11,198.99,11.68961544]
["bitfinex-derivatives","SOLF0:USTF0",1731089035237,3.22,199.1,198.99,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731089035436,3.22,199.1,199.0,8.0271199]
["bitfinex-derivatives","SOLF0:USTF0",1731089035437,12.11980417,199.06,199.0,8.0271199]
["bitfinex-derivatives","SOLF0:USTF0",1731089035634,12.11980417,199.06,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089036047,12.11980417,199.06,198.99,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731089036235,12.11980417,199.06,198.99,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1731089037544,19.39630188,199.06,198.99,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1731089037936,19.39630188,199.06,199.04,0.19671]
["bitfinex-derivatives","SOLF0:USTF0",1731089039941,19.39630188,199.06,198.95,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731089040333,19.39630188,199.06,198.96,3.74134093]
["bitfinex-derivatives","SOLF0:USTF0",1731089040643,19.39630188,199.06,198.95,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731089041039,19.39630188,199.06,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089041943,19.39630188,199.06,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089042946,19.39630188,199.03,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089043136,3.2,199.02,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089044437,3.2,199.02,198.95,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731089044632,3.2,199.02,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089045032,19.39630188,199.0,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731089045234,19.39630188,198.97,198.87,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731089045539,3.2,198.96,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089045738,3.2,198.96,198.88,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731089045934,3.2,198.96,198.89,3.73774089]
["bitfinex-derivatives","SOLF0:USTF0",1731089046532,3.2,198.96,198.9,3.73488992]
["bitfinex-derivatives","SOLF0:USTF0",1731089046732,3.2,198.96,198.89,3.73774089]
["bitfinex-derivatives","SOLF0:USTF0",1731089046946,3.2,198.96,198.9,3.73487952]
["bitfinex-derivatives","SOLF0:USTF0",1731089047149,3.2,198.96,198.89,3.73774089]
["bitfinex-derivatives","SOLF0:USTF0",1731089047441,3.2,198.96,198.9,3.73294228]
["bitfinex-derivatives","SOLF0:USTF0",1731089047645,3.2,198.96,198.89,3.73774089]
["bitfinex-derivatives","SOLF0:USTF0",1731089047944,3.2,198.96,198.9,3.7326278]
["bitfinex-derivatives","SOLF0:USTF0",1731089048145,3.2,198.96,198.85,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1731089048341,3.2,198.96,198.86,7.98718339]
["bitfinex-derivatives","SOLF0:USTF0",1731089048550,3.2,198.96,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089049949,19.39630188,199.0,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089050147,3.2,198.99,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089050545,3.2,198.99,198.85,23.83420188]
["bitfinex-derivatives","SOLF0:USTF0",1731089050748,3.2,198.99,198.86,7.98223968]
["bitfinex-derivatives","SOLF0:USTF0",1731089050952,3.2,198.99,198.87,7.98223968]
["bitfinex-derivatives","SOLF0:USTF0",1731089051142,3.2,198.99,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089051938,19.39630188,199.03,198.88,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731089052149,3.2,199.02,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089052847,19.39630188,199.03,198.88,20.58170188]
["bitfinex-derivatives","SOLF0:USTF0",1731089053048,3.2,199.02,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089053646,3.2,199.02,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089053848,19.39630188,199.06,198.88,20.58170188]
["bitfinex-derivatives","SOLF0:USTF0",1731089054047,3.2,199.05,198.89,7.97898531]
["bitfinex-derivatives","SOLF0:USTF0",1731089054256,3.2,199.05,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089056345,19.39630188,199.03,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731089056849,19.39630188,199.03,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089058757,19.39630188,199.06,198.91,19.39630188]
["bitfinex-derivatives","SOLF0:USTF0",1731089058960,3.2,199.05,198.92,9.18492418]
["bitfinex-derivatives","SOLF0:USTF0",1731089059144,3.2,199.05,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731089060353,12.11856863,199.07,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089060561,3.2,199.07,198.97,12.11856863]
["bitfinex-derivatives","SOLF0:USTF0",1731089060859,3.2,199.08,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731089061958,12.11856863,199.11,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089062161,3.2,199.1,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089062351,3.2,199.1,198.98,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731089062552,3.2,199.1,198.99,3.72818232]
["bitfinex-derivatives","SOLF0:USTF0",1731089062755,12.11856863,199.11,199.0,15.84675095]
["bitfinex-derivatives","SOLF0:USTF0",1731089062955,3.2,199.1,199.01,6.19394763]
["bitfinex-derivatives","SOLF0:USTF0",1731089063260,3.2,199.11,199.02,3.72608022]
["bitfinex-derivatives","SOLF0:USTF0",1731089063463,3.2,199.12,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089063661,15.31856863,199.17,199.03,15.31856863]
["bitfinex-derivatives","SOLF0:USTF0",1731089063849,15.31856863,199.17,199.04,3.72449791]
["bitfinex-derivatives","SOLF0:USTF0",1731089064053,15.31856863,199.17,199.05,3.72449791]
["bitfinex-derivatives","SOLF0:USTF0",1731089064352,15.31856863,199.17,199.06,4.91619791]
["bitfinex-derivatives","SOLF0:USTF0",1731089064548,15.31856863,199.17,199.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731089065166,15.31856863,199.17,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731089067459,15.31856863,199.17,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731089067657,12.11856863,199.14,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731089070464,12.11856863,199.14,199.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731089070656,12.11856863,199.14,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089071261,3.2,199.17,199.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731089071262,12.11856863,199.17,199.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731089071563,12.11856863,199.21,199.07,19.04203901]
["bitfinex-derivatives","SOLF0:USTF0",1731089071763,12.11856863,199.21,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089071960,12.11856863,199.21,199.14,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731089072365,3.2,199.23,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731089072565,12.11856863,199.24,199.14,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731089072757,3.2,199.23,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731089072954,3.2,199.23,199.14,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731089075260,12.11856863,199.21,199.14,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731089075867,12.11856863,199.21,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731089078067,12.11856863,199.21,199.14,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731089078371,12.11856863,199.17,199.06,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731089078664,12.11856863,199.17,199.08,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731089078865,15.31856863,199.17,199.08,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731089080667,15.31856863,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089082170,15.31856863,199.17,199.08,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731089082372,15.31856863,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089082578,15.31856863,199.17,199.08,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731089083072,15.31856863,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089084874,12.11856863,199.14,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089085967,12.11856863,199.14,199.08,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731089087370,12.11856863,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089087572,12.11856863,199.14,199.07,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731089087774,12.11856863,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089088671,12.11856863,199.14,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089089778,12.11856863,199.11,199.01,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731089090083,12.11856863,199.11,199.02,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731089090676,12.11856863,199.11,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089091475,12.11856863,199.11,199.02,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731089091775,12.11856863,199.11,199.03,3.72804318]
["bitfinex-derivatives","SOLF0:USTF0",1731089091975,15.31856863,199.11,199.04,3.72804318]
["bitfinex-derivatives","SOLF0:USTF0",1731089092181,15.31856863,199.11,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089093670,15.31856863,199.11,199.02,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731089093874,15.31856863,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731089094272,15.31856863,199.11,199.02,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731089094778,12.11856863,199.08,199.02,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731089095978,12.11856863,199.08,199.01,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731089096180,12.11856863,199.08,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089096376,12.11856863,199.08,198.98,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731089096579,12.11856863,199.08,198.99,8.00008635]
["bitfinex-derivatives","SOLF0:USTF0",1731089096881,12.11856863,199.08,198.98,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731089097080,12.11856863,199.08,198.99,7.99955405]
["bitfinex-derivatives","SOLF0:USTF0",1731089097273,12.11856863,199.08,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731089097682,15.31856863,199.11,198.98,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731089097882,15.31856863,199.11,198.99,20.11677998]
["bitfinex-derivatives","SOLF0:USTF0",1731089098078,15.31856863,199.11,199.0,7.99821135]
["bitfinex-derivatives","SOLF0:USTF0",1731089098277,15.31856863,199.11,199.01,7.99821135]
["bitfinex-derivatives","SOLF0:USTF0",1731089098478,15.31856863,199.11,199.02,3.73572144]
["bitfinex-derivatives","SOLF0:USTF0",1731089098683,15.31856863,199.11,199.02,4.26338011]
["bitfinex-derivatives","SOLF0:USTF0",1731089098877,15.31856863,199.11,198.99,12.11856863]
["bitfinex-derivatives","SOLF0:USTF0",1731089099080,15.31856863,199.11,199.03,4.26307177]
["bitfinex-derivatives","SOLF0:USTF0",1731089099279,15.31856863,199.11,199.04,3.73630668]
["bitfinex-derivatives","SOLF0:USTF0",1731089099477,15.31856863,199.11,199.05,3.73630668]
["bitfinex-derivatives","SOLF0:USTF0",1731089099679,15.31856863,199.11,198.99,12.11856863]
["bitfinex-derivatives","SOLF0:USTF0",1731089099884,15.31856863,199.11,199.0,7.99994024]
["bitfinex-derivatives","SOLF0:USTF0",1731089100190,15.31856863,199.11,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089102279,12.11856863,199.11,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089102482,15.29856863,199.11,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089106097,15.29856863,199.11,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089106789,12.11856863,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731089107302,7.75513861,199.05,198.98,8.92853861]
["bitfinex-derivatives","SOLF0:USTF0",1731089107598,7.75513861,199.05,198.99,8.01769475]
["bitfinex-derivatives","SOLF0:USTF0",1731089107796,7.75513861,199.03,199.0,8.01769475]
["bitfinex-derivatives","SOLF0:USTF0",1731089107997,7.75513861,199.03,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089109404,3.18,199.05,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089112303,3.18,199.05,198.98,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731089112505,12.11914855,199.1,198.99,3.74302568]
["bitfinex-derivatives","SOLF0:USTF0",1731089112801,12.11914855,199.16,199.03,12.11914855]
["bitfinex-derivatives","SOLF0:USTF0",1731089113009,12.11914855,199.16,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089113598,12.11914855,199.16,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089113803,12.11914855,199.13,199.05,3.73954601]
["bitfinex-derivatives","SOLF0:USTF0",1731089113999,12.11914855,199.13,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089114303,12.11914855,199.13,199.05,3.7395149]
["bitfinex-derivatives","SOLF0:USTF0",1731089114504,12.11914855,199.13,199.06,3.73975093]
["bitfinex-derivatives","SOLF0:USTF0",1731089114704,12.11914855,199.13,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089114905,12.11914855,199.16,199.05,12.11914855]
["bitfinex-derivatives","SOLF0:USTF0",1731089115099,12.11914855,199.16,199.06,3.73979752]
["bitfinex-derivatives","SOLF0:USTF0",1731089115300,12.11914855,199.16,199.07,3.73979752]
["bitfinex-derivatives","SOLF0:USTF0",1731089115509,12.11914855,199.16,199.06,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731089115813,12.11914855,199.16,199.07,3.73985949]
["bitfinex-derivatives","SOLF0:USTF0",1731089116003,12.11914855,199.16,199.06,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731089117011,12.11914855,199.16,199.07,3.74074131]
["bitfinex-derivatives","SOLF0:USTF0",1731089117213,12.11914855,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089117718,12.11914855,199.13,199.06,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731089117908,3.18,199.17,199.06,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731089118206,3.18,199.17,199.06,13.37924855]
["bitfinex-derivatives","SOLF0:USTF0",1731089118406,3.18,199.17,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089119107,3.18,199.17,199.07,3.74189357]
["bitfinex-derivatives","SOLF0:USTF0",1731089119309,12.11914855,199.15,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089119903,12.11914855,199.15,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731089120708,12.11914855,199.15,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089121512,12.11914855,199.15,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089121807,12.11914855,199.12,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731089122012,3.18,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731089123208,3.18,199.11,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089123408,3.18,199.11,199.05,8.02365737]
["bitfinex-derivatives","SOLF0:USTF0",1731089123615,3.18,199.11,199.06,8.02365737]
["bitfinex-derivatives","SOLF0:USTF0",1731089123812,3.18,199.11,199.07,3.74771058]
["bitfinex-derivatives","SOLF0:USTF0",1731089124003,3.18,199.11,199.08,3.74771058]
["bitfinex-derivatives","SOLF0:USTF0",1731089124209,3.18,199.11,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089124409,3.18,199.11,199.05,8.02325482]
["bitfinex-derivatives","SOLF0:USTF0",1731089124609,3.18,199.11,199.06,3.74752609]
["bitfinex-derivatives","SOLF0:USTF0",1731089124808,3.18,199.11,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089125017,3.18,199.11,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089125214,3.18,199.11,199.05,8.02242957]
["bitfinex-derivatives","SOLF0:USTF0",1731089125517,3.18,199.11,199.06,8.02242957]
["bitfinex-derivatives","SOLF0:USTF0",1731089125816,3.18,199.11,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089126010,3.18,199.11,199.05,3.74682137]
["bitfinex-derivatives","SOLF0:USTF0",1731089126211,3.18,199.11,199.06,3.74682137]
["bitfinex-derivatives","SOLF0:USTF0",1731089126418,3.18,199.11,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089126615,3.18,199.11,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089129310,10.93042393,199.11,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089129617,3.18,199.11,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089129818,10.93042393,199.11,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089130719,7.75042393,199.09,199.04,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731089131025,7.75042393,199.07,198.99,8.94642393]
["bitfinex-derivatives","SOLF0:USTF0",1731089131223,7.75042393,199.05,199.0,8.01074611]
["bitfinex-derivatives","SOLF0:USTF0",1731089131520,7.75042393,199.05,199.01,8.01074611]
["bitfinex-derivatives","SOLF0:USTF0",1731089131713,7.75042393,199.05,199.02,3.74112037]
["bitfinex-derivatives","SOLF0:USTF0",1731089131911,7.75042393,199.05,198.99,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1731089132421,7.75042393,199.05,198.96,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731089132422,7.75042393,199.03,199.0,8.00925168]
["bitfinex-derivatives","SOLF0:USTF0",1731089132726,3.18,199.05,198.96,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731089132727,7.75042393,199.01,198.96,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731089132920,7.75042393,199.01,198.97,8.01149219]
["bitfinex-derivatives","SOLF0:USTF0",1731089133218,7.75042393,198.99,198.98,3.74187441]
["bitfinex-derivatives","SOLF0:USTF0",1731089133422,10.93042393,198.99,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089133629,7.75042393,198.93,198.92,8.00982698]
["bitfinex-derivatives","SOLF0:USTF0",1731089133923,10.93042393,198.93,198.92,8.00990465]
["bitfinex-derivatives","SOLF0:USTF0",1731089134122,3.18,198.93,198.92,3.74130201]
["bitfinex-derivatives","SOLF0:USTF0",1731089134716,3.18,198.93,198.84,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731089134916,7.75042393,198.89,198.85,8.00240874]
["bitfinex-derivatives","SOLF0:USTF0",1731089135115,7.75042393,198.89,198.86,8.00240874]
["bitfinex-derivatives","SOLF0:USTF0",1731089135317,3.18,198.93,198.87,3.73761108]
["bitfinex-derivatives","SOLF0:USTF0",1731089135512,3.18,198.93,198.88,3.73761108]
["bitfinex-derivatives","SOLF0:USTF0",1731089135725,3.18,198.93,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089136027,3.18,198.93,198.87,3.73335391]
["bitfinex-derivatives","SOLF0:USTF0",1731089136225,3.18,198.93,198.88,3.73343807]
["bitfinex-derivatives","SOLF0:USTF0",1731089136426,3.18,198.93,198.84,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731089136724,3.18,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089138921,3.18,198.93,198.84,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731089138922,3.18,198.93,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089140227,3.18,198.93,198.84,13.28835218]
["bitfinex-derivatives","SOLF0:USTF0",1731089140424,3.18,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089140630,3.18,198.93,198.84,13.28835218]
["bitfinex-derivatives","SOLF0:USTF0",1731089140830,12.13525218,198.94,198.85,7.96969156]
["bitfinex-derivatives","SOLF0:USTF0",1731089141038,3.18,198.92,198.86,7.96969156]
["bitfinex-derivatives","SOLF0:USTF0",1731089141329,3.18,198.94,198.87,7.96969156]
["bitfinex-derivatives","SOLF0:USTF0",1731089141529,3.18,198.94,198.88,3.72237881]
["bitfinex-derivatives","SOLF0:USTF0",1731089141730,3.18,198.94,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089142628,3.18,198.95,198.84,13.28835218]
["bitfinex-derivatives","SOLF0:USTF0",1731089142825,3.18,198.95,198.85,7.96478118]
["bitfinex-derivatives","SOLF0:USTF0",1731089143025,3.18,198.95,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089143227,3.18,198.95,198.84,13.28835218]
["bitfinex-derivatives","SOLF0:USTF0",1731089143418,3.18,198.95,198.85,7.96273692]
["bitfinex-derivatives","SOLF0:USTF0",1731089143620,3.18,198.95,198.86,7.96273692]
["bitfinex-derivatives","SOLF0:USTF0",1731089143818,3.18,198.95,198.87,7.96273692]
["bitfinex-derivatives","SOLF0:USTF0",1731089144031,3.18,198.95,198.88,3.71908827]
["bitfinex-derivatives","SOLF0:USTF0",1731089144231,3.18,198.95,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089145830,3.18,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089146227,24.23660587,199.1,198.87,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089146540,12.13525218,199.01,198.88,7.9592229]
["bitfinex-derivatives","SOLF0:USTF0",1731089146731,3.18,199.0,198.89,4.92515537]
["bitfinex-derivatives","SOLF0:USTF0",1731089146938,3.18,199.0,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089147128,3.18,199.0,198.89,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731089147327,3.18,198.99,198.91,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731089147527,3.18,198.99,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089148140,3.18,198.99,198.92,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731089148327,24.23660587,199.1,198.93,3.71701692]
["bitfinex-derivatives","SOLF0:USTF0",1731089148534,12.13525218,199.03,198.92,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731089148733,3.18,199.02,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089149130,12.13525218,199.03,198.93,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089149336,3.18,199.03,198.94,3.71642163]
["bitfinex-derivatives","SOLF0:USTF0",1731089149535,3.18,199.03,198.96,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089149833,3.18,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731089150031,3.18,199.08,198.97,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731089150243,3.18,199.08,198.98,3.71501818]
["bitfinex-derivatives","SOLF0:USTF0",1731089150536,3.18,199.08,198.99,3.71469274]
["bitfinex-derivatives","SOLF0:USTF0",1731089150735,3.18,199.08,198.97,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731089151037,3.18,199.08,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089151239,12.13525218,199.06,198.97,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731089151633,12.13525218,199.06,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731089152434,12.13525218,199.03,198.93,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089152633,3.18,199.02,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089152835,3.18,199.02,198.92,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731089153834,12.13525218,199.0,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089154334,12.13525218,199.0,198.92,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731089154541,12.13525218,198.97,198.92,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731089154841,3.18,198.96,198.91,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731089155843,3.18,198.96,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089158043,3.18,198.96,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089158240,3.18,198.96,198.91,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731089158435,3.18,198.96,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089159743,3.18,198.96,198.91,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731089159936,3.18,198.96,198.87,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089159937,3.18,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089162148,39.28089489,199.15,198.87,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089162149,36.2,199.24,198.94,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089162439,12.13525218,199.14,198.95,12.28474236]
["bitfinex-derivatives","SOLF0:USTF0",1731089162639,12.13525218,199.14,199.01,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089162838,14.63488576,199.2,198.96,3.72086895]
["bitfinex-derivatives","SOLF0:USTF0",1731089162839,12.13525218,199.1,198.96,3.72086895]
["bitfinex-derivatives","SOLF0:USTF0",1731089163034,12.13525218,199.1,198.97,11.1233383]
["bitfinex-derivatives","SOLF0:USTF0",1731089163035,12.13525218,199.07,198.97,11.1233383]
["bitfinex-derivatives","SOLF0:USTF0",1731089163237,12.13525218,199.07,198.98,3.71938506]
["bitfinex-derivatives","SOLF0:USTF0",1731089163441,12.13525218,199.07,198.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731089163641,12.13525218,199.07,198.95,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731089163833,12.13525218,199.04,198.96,4.24501907]
["bitfinex-derivatives","SOLF0:USTF0",1731089164143,12.13525218,199.04,198.95,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731089164641,12.13525218,199.07,198.96,7.96632069]
["bitfinex-derivatives","SOLF0:USTF0",1731089164848,12.13525218,199.07,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089165145,12.13525218,199.07,198.95,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731089165340,12.13525218,199.07,198.96,3.72074739]
["bitfinex-derivatives","SOLF0:USTF0",1731089165536,12.13525218,199.07,198.95,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731089165739,12.13525218,199.07,198.97,3.72051909]
["bitfinex-derivatives","SOLF0:USTF0",1731089166038,12.13525218,199.07,198.95,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731089166241,12.13525218,199.07,198.96,7.96603724]
["bitfinex-derivatives","SOLF0:USTF0",1731089166445,15.29525218,199.1,198.97,7.96560637]
["bitfinex-derivatives","SOLF0:USTF0",1731089166744,15.29525218,199.1,198.96,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089166745,15.29525218,199.1,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089166947,15.29525218,199.1,198.96,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089167145,17.86749497,199.1,198.96,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089167336,17.86749497,199.1,198.97,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731089168149,17.86749497,199.1,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089168447,12.13525218,199.07,198.97,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731089168842,12.13525218,199.07,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089169345,12.13525218,199.07,198.97,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731089169940,15.29525218,199.1,198.99,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089170248,12.13525218,199.13,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089170639,12.13525218,199.13,199.02,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089170842,12.13525218,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089173144,12.13525218,199.1,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089173344,12.13525218,199.1,199.03,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731089174239,12.13525218,199.1,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089174442,12.13525218,199.07,198.97,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731089174641,12.13525218,199.07,198.97,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1731089175249,12.13525218,199.07,198.98,3.71975345]
["bitfinex-derivatives","SOLF0:USTF0",1731089175448,12.13525218,199.07,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089180756,12.13525218,199.07,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089180950,12.13525218,199.04,198.97,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731089182253,12.13525218,199.04,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731089182850,12.13525218,199.04,198.97,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731089183056,12.13525218,199.04,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089183256,12.13525218,199.04,198.97,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731089183554,12.13525218,199.04,198.91,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731089183759,12.13525218,199.04,198.92,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731089185062,12.13525218,199.04,198.93,3.72718774]
["bitfinex-derivatives","SOLF0:USTF0",1731089185358,12.13525218,199.04,198.94,7.97990385]
["bitfinex-derivatives","SOLF0:USTF0",1731089185552,12.13525218,199.04,198.95,3.72718774]
["bitfinex-derivatives","SOLF0:USTF0",1731089185755,12.13525218,199.04,198.92,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731089185957,12.13525218,199.04,198.93,7.98095394]
["bitfinex-derivatives","SOLF0:USTF0",1731089186157,12.13525218,199.04,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089188756,12.13525218,199.01,198.92,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731089189064,12.13525218,199.01,198.93,7.98735705]
["bitfinex-derivatives","SOLF0:USTF0",1731089189257,12.13525218,199.01,198.94,3.73074859]
["bitfinex-derivatives","SOLF0:USTF0",1731089189454,12.13525218,199.01,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089189859,12.13525218,199.01,198.92,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731089190060,12.13525218,199.01,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089193561,12.13525218,199.01,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731089193765,12.13525218,198.98,198.85,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089194069,12.13525218,198.98,198.86,7.99792805]
["bitfinex-derivatives","SOLF0:USTF0",1731089194070,12.13525218,198.95,198.86,7.99792805]
["bitfinex-derivatives","SOLF0:USTF0",1731089194366,12.13525218,198.95,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089195762,12.13525218,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089196468,12.13525218,198.95,198.84,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1731089196672,12.13525218,198.95,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089197659,12.13525218,198.95,198.84,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1731089197857,12.13525218,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089200559,3.16,198.97,198.84,15.79645218]
["bitfinex-derivatives","SOLF0:USTF0",1731089200759,14.66227677,198.98,198.87,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089201063,3.16,198.98,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089201568,3.16,198.98,198.87,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089201763,3.16,198.98,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731089206770,3.16,198.98,198.87,12.35578218]
["bitfinex-derivatives","SOLF0:USTF0",1731089206963,3.16,198.98,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731089207383,0.6022,199.06,198.9,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089207670,12.13525218,199.01,198.91,7.99479544]
["bitfinex-derivatives","SOLF0:USTF0",1731089207875,12.13525218,199.01,198.92,3.73432364]
["bitfinex-derivatives","SOLF0:USTF0",1731089208177,12.13525218,198.98,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089208376,3.16,198.97,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089208868,3.16,198.97,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089209065,3.16,198.97,198.87,0.22053]
["bitfinex-derivatives","SOLF0:USTF0",1731089209266,3.16,198.97,198.88,3.73628748]
["bitfinex-derivatives","SOLF0:USTF0",1731089209464,3.16,198.97,198.89,7.99839679]
["bitfinex-derivatives","SOLF0:USTF0",1731089209670,3.16,198.97,198.9,7.99839679]
["bitfinex-derivatives","SOLF0:USTF0",1731089209980,3.16,198.97,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089210571,3.16,199.01,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089212880,3.16,199.01,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089216680,15.29525218,199.01,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089219484,15.29525218,199.01,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089220886,15.29525218,199.01,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089222193,12.13525218,198.98,198.89,0.19071]
["bitfinex-derivatives","SOLF0:USTF0",1731089222394,3.16,199.01,198.89,0.19071]
["bitfinex-derivatives","SOLF0:USTF0",1731089222395,3.16,199.01,198.9,8.01054872]
["bitfinex-derivatives","SOLF0:USTF0",1731089222591,12.13525218,198.98,198.91,8.01128412]
["bitfinex-derivatives","SOLF0:USTF0",1731089222791,12.13525218,198.98,198.92,3.74153675]
["bitfinex-derivatives","SOLF0:USTF0",1731089222989,12.13525218,198.98,198.89,0.19071]
["bitfinex-derivatives","SOLF0:USTF0",1731089223189,12.13525218,198.98,198.9,8.01185049]
["bitfinex-derivatives","SOLF0:USTF0",1731089223397,12.13525218,198.98,198.91,3.7420062]
["bitfinex-derivatives","SOLF0:USTF0",1731089223600,12.13525218,198.98,198.89,0.19071]
["bitfinex-derivatives","SOLF0:USTF0",1731089223802,12.13525218,198.98,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089224303,12.13525218,198.95,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089224498,12.13525218,198.98,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089225202,12.13525218,198.94,198.89,0.19071]
["bitfinex-derivatives","SOLF0:USTF0",1731089225504,12.13525218,198.9,198.89,0.19071]
["bitfinex-derivatives","SOLF0:USTF0",1731089225892,12.13525218,198.9,198.76,40.58258875]
["bitfinex-derivatives","SOLF0:USTF0",1731089226092,12.13525218,198.87,198.78,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731089226396,12.13525218,198.89,198.79,8.0235935]
["bitfinex-derivatives","SOLF0:USTF0",1731089226696,12.13525218,198.89,198.84,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089226894,12.13525218,198.89,198.85,3.74797814]
["bitfinex-derivatives","SOLF0:USTF0",1731089227093,12.13525218,198.89,198.84,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089227299,12.13525218,198.89,198.85,3.74628511]
["bitfinex-derivatives","SOLF0:USTF0",1731089227493,12.13525218,198.89,198.78,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731089227494,12.13525218,198.86,198.78,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731089227691,12.13525218,198.89,198.79,3.74693894]
["bitfinex-derivatives","SOLF0:USTF0",1731089227891,3.14,198.91,198.8,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089228198,3.14,198.91,198.81,8.02289275]
["bitfinex-derivatives","SOLF0:USTF0",1731089228395,3.14,198.91,198.82,8.02289275]
["bitfinex-derivatives","SOLF0:USTF0",1731089228596,3.14,198.91,198.83,8.02289275]
["bitfinex-derivatives","SOLF0:USTF0",1731089228798,3.14,198.91,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089229000,3.14,198.91,198.9,6.25903894]
["bitfinex-derivatives","SOLF0:USTF0",1731089230400,3.14,198.91,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731089232105,3.14,198.91,198.87,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089232505,3.14,198.91,198.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731089232707,3.14,198.91,198.87,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089233107,3.14,198.91,198.78,14.51015218]
["bitfinex-derivatives","SOLF0:USTF0",1731089233308,3.14,198.91,198.79,8.01879093]
["bitfinex-derivatives","SOLF0:USTF0",1731089233505,3.14,198.91,198.8,8.01879093]
["bitfinex-derivatives","SOLF0:USTF0",1731089233705,3.14,198.91,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089234003,3.14,198.91,198.81,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089234197,3.14,198.91,198.82,8.02032451]
["bitfinex-derivatives","SOLF0:USTF0",1731089234402,3.14,198.91,198.83,8.02032451]
["bitfinex-derivatives","SOLF0:USTF0",1731089234603,3.14,198.91,198.84,3.74550596]
["bitfinex-derivatives","SOLF0:USTF0",1731089234807,3.14,198.91,198.85,8.02032451]
["bitfinex-derivatives","SOLF0:USTF0",1731089235008,3.14,198.91,198.86,3.74550596]
["bitfinex-derivatives","SOLF0:USTF0",1731089235310,3.14,198.91,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089238909,12.13525218,198.95,198.84,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089239110,3.14,198.94,198.85,9.1750209]
["bitfinex-derivatives","SOLF0:USTF0",1731089239412,12.13525218,198.95,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089239413,3.14,198.95,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089239714,3.14,198.98,198.89,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089239914,3.14,198.98,198.97,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089242313,3.14,198.98,198.9,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089242507,3.14,198.98,198.91,4.25986713]
["bitfinex-derivatives","SOLF0:USTF0",1731089242811,12.13525218,198.97,198.86,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731089243316,12.13525218,198.97,198.87,3.73478427]
["bitfinex-derivatives","SOLF0:USTF0",1731089243508,12.13525218,198.97,198.86,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731089243811,12.13525218,198.97,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089244011,12.13525218,198.97,198.86,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731089244214,3.14,198.98,198.86,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731089244215,12.13525218,198.94,198.86,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731089245117,12.13525218,198.94,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089245312,12.13525218,198.94,198.86,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731089246617,12.13525218,198.91,198.78,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089246810,3.14,198.9,198.8,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731089247213,12.13525218,198.88,198.8,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731089247515,12.13525218,198.88,198.82,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731089247829,12.13525218,198.88,198.8,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731089249022,12.13525218,198.91,198.8,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731089249317,3.14,198.91,198.81,15.87889235]
["bitfinex-derivatives","SOLF0:USTF0",1731089249526,3.14,198.91,198.84,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089249824,3.14,198.91,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089252819,3.14,198.91,198.84,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089253015,3.14,198.91,198.87,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089253216,3.14,198.91,198.81,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089253418,3.14,198.91,198.82,8.01395543]
["bitfinex-derivatives","SOLF0:USTF0",1731089253727,3.14,198.91,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089255525,3.14,198.91,198.89,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731089256416,3.14,198.91,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089256923,3.14,198.91,198.81,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089257122,15.27525218,198.91,198.82,8.01915196]
["bitfinex-derivatives","SOLF0:USTF0",1731089257321,15.27525218,198.91,198.83,4.27395742]
["bitfinex-derivatives","SOLF0:USTF0",1731089257511,15.27525218,198.91,198.8,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731089257829,15.27525218,198.91,198.84,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089258016,15.27525218,198.91,198.8,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731089258222,15.27525218,198.91,198.81,8.02303637]
["bitfinex-derivatives","SOLF0:USTF0",1731089258420,15.27525218,198.91,198.82,3.74669724]
["bitfinex-derivatives","SOLF0:USTF0",1731089258724,15.27525218,198.91,198.8,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731089258920,15.27525218,198.91,198.81,3.74740178]
["bitfinex-derivatives","SOLF0:USTF0",1731089259122,15.27525218,198.91,198.82,3.74740178]
["bitfinex-derivatives","SOLF0:USTF0",1731089259427,15.27525218,198.91,198.81,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089259724,15.27525218,198.91,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089259929,3.14,198.93,198.84,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089260221,3.14,198.93,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089262728,3.14,198.93,198.89,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089263126,3.14,198.93,198.84,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089263329,3.14,198.93,198.9,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089264327,3.14,198.94,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089266625,3.14,198.94,198.92,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089267024,3.14,198.94,198.84,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089267329,3.14,198.94,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089269119,14.62935581,199.0,198.87,12.13525218]
["bitfinex-derivatives","SOLF0:USTF0",1731089269325,3.14,198.99,198.88,7.30697913]
["bitfinex-derivatives","SOLF0:USTF0",1731089269528,3.14,198.99,198.89,8.0394377]
["bitfinex-derivatives","SOLF0:USTF0",1731089269721,3.14,198.99,198.9,3.75472453]
["bitfinex-derivatives","SOLF0:USTF0",1731089269925,3.14,198.99,198.91,3.75472453]
["bitfinex-derivatives","SOLF0:USTF0",1731089270126,3.14,198.99,198.88,7.83686185]
["bitfinex-derivatives","SOLF0:USTF0",1731089270320,3.14,198.99,198.89,8.03475848]
["bitfinex-derivatives","SOLF0:USTF0",1731089270529,12.13525218,199.0,198.9,3.75242164]
["bitfinex-derivatives","SOLF0:USTF0",1731089270732,3.14,198.99,198.91,3.75242164]
["bitfinex-derivatives","SOLF0:USTF0",1731089270930,3.14,198.99,198.88,7.83686185]
["bitfinex-derivatives","SOLF0:USTF0",1731089271232,3.14,198.99,198.89,8.02995142]
["bitfinex-derivatives","SOLF0:USTF0",1731089271432,3.14,198.99,198.92,7.76070325]
["bitfinex-derivatives","SOLF0:USTF0",1731089271433,10.90070325,198.99,198.92,7.76070325]
["bitfinex-derivatives","SOLF0:USTF0",1731089271634,10.90070325,198.99,198.93,3.75031329]
["bitfinex-derivatives","SOLF0:USTF0",1731089271936,7.76070325,198.97,198.88,7.83686185]
["bitfinex-derivatives","SOLF0:USTF0",1731089272129,7.76070325,198.95,198.89,8.02721707]
["bitfinex-derivatives","SOLF0:USTF0",1731089272328,7.76070325,198.95,198.92,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089273334,12.1323249,198.97,198.92,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089274027,12.1323249,198.97,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089274736,12.1323249,198.97,198.92,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089275734,12.1323249,198.97,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089277237,12.1323249,198.97,198.92,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089277826,12.1323249,198.97,198.88,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1731089278031,12.1323249,198.97,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089278539,12.1323249,198.97,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089278731,12.1323249,198.97,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089279332,12.1323249,198.97,198.89,3.75046252]
["bitfinex-derivatives","SOLF0:USTF0",1731089279536,12.1323249,198.97,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089280335,12.1323249,198.97,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089280934,3.14,198.99,198.94,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089281137,12.1323249,198.99,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089281334,3.14,198.98,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089281533,12.1323249,198.96,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089281835,12.1323249,198.96,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089282038,3.14,198.98,198.91,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089282240,3.14,198.98,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089283334,3.14,198.98,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089284843,12.1323249,198.96,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089285039,3.14,198.98,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089285236,3.12,198.98,198.89,3.75085878]
["bitfinex-derivatives","SOLF0:USTF0",1731089285435,3.12,198.98,198.92,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089285637,3.12,198.98,198.88,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731089286044,12.1323249,198.96,198.91,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089286640,12.1323249,198.96,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089287443,12.1323249,198.96,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089291249,12.1323249,198.96,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089293255,12.1323249,198.93,198.86,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089293548,7.76830595,198.88,198.82,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731089293743,7.76830595,198.88,198.83,8.03602904]
["bitfinex-derivatives","SOLF0:USTF0",1731089293937,7.76830595,198.88,198.85,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089294139,7.76830595,198.88,198.86,3.75305106]
["bitfinex-derivatives","SOLF0:USTF0",1731089294339,3.12,198.89,198.84,7.76830595]
["bitfinex-derivatives","SOLF0:USTF0",1731089294544,3.12,198.89,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089294745,10.0,199.16,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089294746,3.12,198.93,198.88,11.51929424]
["bitfinex-derivatives","SOLF0:USTF0",1731089295050,10.88830595,198.94,198.88,7.76830595]
["bitfinex-derivatives","SOLF0:USTF0",1731089295355,10.88830595,198.94,198.9,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089296250,10.88830595,198.94,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089297150,10.88830595,198.94,198.86,8.96870595]
["bitfinex-derivatives","SOLF0:USTF0",1731089297339,10.88830595,198.94,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089298342,10.88830595,198.94,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731089298548,10.88830595,198.94,198.86,8.96870595]
["bitfinex-derivatives","SOLF0:USTF0",1731089298745,10.88830595,198.94,198.87,3.74986768]
["bitfinex-derivatives","SOLF0:USTF0",1731089298943,10.88830595,198.94,198.9,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089299448,10.88830595,198.94,198.92,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089300854,10.88830595,198.94,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089303152,7.76830595,198.92,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089303953,7.76830595,198.92,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089307152,7.76830595,198.92,198.86,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731089307453,7.76830595,198.9,198.83,8.96100595]
["bitfinex-derivatives","SOLF0:USTF0",1731089307754,7.76830595,198.9,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731089308159,7.76830595,198.92,198.85,7.76830595]
["bitfinex-derivatives","SOLF0:USTF0",1731089308356,10.88830595,198.94,198.91,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089309962,10.88830595,198.94,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089310349,10.88830595,198.94,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089311263,7.76830595,198.92,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089311559,3.12,198.94,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089311757,7.76830595,198.92,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089312658,1.8749,199.06,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089313052,7.76830595,198.98,198.92,7.76830595]
["bitfinex-derivatives","SOLF0:USTF0",1731089313256,7.76830595,198.98,198.95,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089315562,7.76830595,198.96,198.95,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089315765,7.76830595,198.96,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089315766,7.76830595,198.96,198.91,202.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089315961,7.76830595,198.93,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089316963,10.88830595,198.93,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089317461,15.25734744,198.93,198.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089319159,15.25734744,198.93,198.91,130.45557702]
["bitfinex-derivatives","SOLF0:USTF0",1731089319359,15.25734744,198.93,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089320868,3.12,198.93,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089321062,12.13734744,198.92,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089322662,15.25734744,198.92,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089323664,3.12,198.92,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089327268,15.25734744,198.92,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089332976,3.12,198.92,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089334682,12.13734744,198.95,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089334974,3.12,198.94,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089335179,12.13734744,198.95,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089335478,3.12,198.94,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089339295,7.76711182,198.92,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089341788,2.53368795,198.99,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089341991,7.76711182,198.96,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089342193,1.1798,198.96,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089342694,8.94691182,198.96,198.92,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1731089343101,8.94691182,198.96,198.92,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1731089343302,8.94691182,198.96,198.92,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731089343303,7.76711182,198.94,198.92,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731089343601,7.76711182,198.94,198.91,107.74038051]
["bitfinex-derivatives","SOLF0:USTF0",1731089343902,1.1798,198.96,198.91,115.50749233]
["bitfinex-derivatives","SOLF0:USTF0",1731089344100,7.76711182,198.99,198.93,7.76711182]
["bitfinex-derivatives","SOLF0:USTF0",1731089344291,10.86711182,198.99,198.95,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089344495,10.86711182,198.99,198.93,7.76711182]
["bitfinex-derivatives","SOLF0:USTF0",1731089344695,7.76711182,198.97,198.91,115.50749233]
["bitfinex-derivatives","SOLF0:USTF0",1731089344895,7.76711182,198.97,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089345300,7.76711182,198.97,198.91,107.74038051]
["bitfinex-derivatives","SOLF0:USTF0",1731089345507,7.76711182,198.95,198.91,110.25238051]
["bitfinex-derivatives","SOLF0:USTF0",1731089346596,7.76711182,198.93,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089346795,10.86711182,198.93,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089347401,12.13968486,198.92,198.91,106.55518051]
["bitfinex-derivatives","SOLF0:USTF0",1731089350208,12.13968486,198.92,198.91,37.61075753]
["bitfinex-derivatives","SOLF0:USTF0",1731089350703,12.13968486,198.92,198.91,13.71036102]
["bitfinex-derivatives","SOLF0:USTF0",1731089352909,12.13968486,198.92,198.82,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731089353208,3.1,198.93,198.82,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731089353209,12.13968486,198.87,198.82,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731089353397,3.1,198.86,198.82,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731089354001,12.13968486,198.84,198.82,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731089354203,12.13968486,198.84,198.79,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1731089357110,12.13968486,198.84,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089357310,3.1,198.86,198.75,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089357311,12.13968486,198.81,198.75,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089357510,3.1,198.8,198.75,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089358606,3.1,198.8,198.74,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1731089358911,3.1,198.8,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089360017,3.1,198.8,198.76,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089360210,3.1,198.8,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089360611,3.1,198.8,198.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089361212,3.1,198.79,198.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089361410,3.1,198.79,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089361614,12.13968486,198.84,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089361921,3.1,198.8,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089362405,3.1,198.8,198.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089364517,3.1,198.8,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731089365407,3.1,198.8,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089367422,7.77786461,198.77,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089367921,7.77786461,198.75,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089371722,2.50454028,198.79,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089372022,7.77786461,198.76,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089373418,10.87786461,198.76,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089375625,3.1,198.76,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089375925,10.87786461,198.76,198.74,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731089377112,10.87786461,198.76,198.71,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1731089377425,7.77786461,198.74,198.71,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731089383327,7.77786461,198.74,198.71,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1731089383529,7.77786461,198.74,198.71,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731089384123,3.1,198.76,198.71,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731089384322,7.77786461,198.75,198.71,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731089385132,7.77786461,198.75,198.71,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1731089388232,7.77786461,198.73,198.66,0.29263]
["bitfinex-derivatives","SOLF0:USTF0",1731089388533,7.77786461,198.73,198.67,3.73794005]
["bitfinex-derivatives","SOLF0:USTF0",1731089388731,7.77786461,198.73,198.66,8.07049461]
["bitfinex-derivatives","SOLF0:USTF0",1731089388926,7.77786461,198.73,198.67,3.73794644]
["bitfinex-derivatives","SOLF0:USTF0",1731089389232,7.77786461,198.73,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731089390029,7.77786461,198.73,198.66,8.07049461]
["bitfinex-derivatives","SOLF0:USTF0",1731089390229,7.77786461,198.73,198.67,3.74102701]
["bitfinex-derivatives","SOLF0:USTF0",1731089390425,7.77786461,198.73,198.68,3.74102701]
["bitfinex-derivatives","SOLF0:USTF0",1731089390731,7.77786461,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089391331,7.77786461,198.73,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731089392032,7.77786461,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089392235,7.77786461,198.73,198.68,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089392531,7.77786461,198.73,198.69,3.74803078]
["bitfinex-derivatives","SOLF0:USTF0",1731089392833,10.87786461,198.73,198.7,3.74803078]
["bitfinex-derivatives","SOLF0:USTF0",1731089393028,10.87786461,198.73,198.68,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089393234,10.87786461,198.73,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731089393431,10.87786461,198.73,198.66,8.07049461]
["bitfinex-derivatives","SOLF0:USTF0",1731089393634,10.87786461,198.73,198.67,8.03227114]
["bitfinex-derivatives","SOLF0:USTF0",1731089393929,10.87786461,198.73,198.68,8.03227114]
["bitfinex-derivatives","SOLF0:USTF0",1731089394231,10.87786461,198.73,198.69,3.74949292]
["bitfinex-derivatives","SOLF0:USTF0",1731089394433,10.87786461,198.73,198.7,3.74949292]
["bitfinex-derivatives","SOLF0:USTF0",1731089394737,10.87786461,198.73,198.66,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089395033,10.87786461,198.73,198.67,8.0334172]
["bitfinex-derivatives","SOLF0:USTF0",1731089395230,10.87786461,198.73,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089395628,10.87786461,198.73,198.71,3.75115032]
["bitfinex-derivatives","SOLF0:USTF0",1731089395830,10.87786461,198.73,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089396332,3.1,198.73,198.66,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089396529,7.77786461,198.72,198.67,8.03739559]
["bitfinex-derivatives","SOLF0:USTF0",1731089396734,7.77786461,198.72,198.68,8.03739559]
["bitfinex-derivatives","SOLF0:USTF0",1731089396934,7.77786461,198.72,198.69,8.03746468]
["bitfinex-derivatives","SOLF0:USTF0",1731089397134,7.77786461,198.72,198.7,3.75195416]
["bitfinex-derivatives","SOLF0:USTF0",1731089397334,7.77786461,198.72,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089397536,7.77786461,198.72,198.7,3.75374127]
["bitfinex-derivatives","SOLF0:USTF0",1731089397736,7.77786461,198.72,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089397936,7.77786461,198.72,198.7,3.75376576]
["bitfinex-derivatives","SOLF0:USTF0",1731089398235,7.77786461,198.72,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089398433,7.77786461,198.72,198.7,3.75508895]
["bitfinex-derivatives","SOLF0:USTF0",1731089398636,7.77786461,198.72,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089398839,7.77786461,198.72,198.7,3.75519803]
["bitfinex-derivatives","SOLF0:USTF0",1731089399144,7.77786461,198.72,198.68,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089399347,7.77786461,198.72,198.69,3.75410153]
["bitfinex-derivatives","SOLF0:USTF0",1731089399634,7.77786461,198.72,198.7,3.75410153]
["bitfinex-derivatives","SOLF0:USTF0",1731089399936,7.77786461,198.72,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089400333,7.77786461,198.72,198.7,3.75382673]
["bitfinex-derivatives","SOLF0:USTF0",1731089400533,7.77786461,198.72,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089400741,3.1,198.73,198.7,3.75320872]
["bitfinex-derivatives","SOLF0:USTF0",1731089400943,10.87786461,198.73,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089401138,10.87786461,198.73,198.7,3.75305137]
["bitfinex-derivatives","SOLF0:USTF0",1731089401338,10.87786461,198.73,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089401540,10.87786461,198.73,198.7,3.75309521]
["bitfinex-derivatives","SOLF0:USTF0",1731089401741,10.87786461,198.73,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089401941,10.87786461,198.73,198.7,3.75406213]
["bitfinex-derivatives","SOLF0:USTF0",1731089402142,10.87786461,198.73,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089402439,10.87786461,198.73,198.7,3.75415418]
["bitfinex-derivatives","SOLF0:USTF0",1731089402636,10.87786461,198.73,198.64,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731089402836,7.77786461,198.71,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731089403039,7.77786461,198.71,198.69,3.75432014]
["bitfinex-derivatives","SOLF0:USTF0",1731089403234,7.77786461,198.71,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731089403430,7.77786461,198.71,198.69,3.75506247]
["bitfinex-derivatives","SOLF0:USTF0",1731089403635,7.77786461,198.71,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731089403842,7.77786461,198.71,198.69,6.26991328]
["bitfinex-derivatives","SOLF0:USTF0",1731089404044,7.77786461,198.71,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089404242,7.77786461,198.71,198.67,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089404444,1.1908,198.87,198.69,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089404640,7.77786461,198.76,198.7,8.04100996]
["bitfinex-derivatives","SOLF0:USTF0",1731089404844,3.08,198.75,198.71,3.75713101]
["bitfinex-derivatives","SOLF0:USTF0",1731089405039,3.08,198.75,198.73,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731089405339,3.08,198.75,198.69,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089405534,7.77786461,198.74,198.7,10.55922527]
["bitfinex-derivatives","SOLF0:USTF0",1731089405745,7.77786461,198.74,198.71,3.75868944]
["bitfinex-derivatives","SOLF0:USTF0",1731089406243,7.77786461,198.74,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089406442,7.77786461,198.74,198.7,3.75842888]
["bitfinex-derivatives","SOLF0:USTF0",1731089406639,7.77786461,198.74,198.71,3.75842888]
["bitfinex-derivatives","SOLF0:USTF0",1731089406845,7.77786461,198.74,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089407040,7.77786461,198.74,198.7,8.04483012]
["bitfinex-derivatives","SOLF0:USTF0",1731089407241,7.77786461,198.74,198.71,3.75888455]
["bitfinex-derivatives","SOLF0:USTF0",1731089407442,7.77786461,198.74,198.72,3.75888455]
["bitfinex-derivatives","SOLF0:USTF0",1731089407740,7.77786461,198.74,198.65,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089407946,3.08,198.75,198.66,8.04851677]
["bitfinex-derivatives","SOLF0:USTF0",1731089407947,7.77786461,198.71,198.66,8.04851677]
["bitfinex-derivatives","SOLF0:USTF0",1731089408142,7.77786461,198.71,198.67,8.04851677]
["bitfinex-derivatives","SOLF0:USTF0",1731089408346,7.77786461,198.71,198.68,10.56341677]
["bitfinex-derivatives","SOLF0:USTF0",1731089408546,7.77786461,198.71,198.69,8.04851677]
["bitfinex-derivatives","SOLF0:USTF0",1731089408845,7.77786461,198.71,198.7,3.76059029]
["bitfinex-derivatives","SOLF0:USTF0",1731089409450,7.77786461,198.71,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731089409751,7.77786461,198.71,198.69,8.05837434]
["bitfinex-derivatives","SOLF0:USTF0",1731089410056,7.77786461,198.71,198.7,3.76557007]
["bitfinex-derivatives","SOLF0:USTF0",1731089411353,2.4617,198.78,198.7,6.28027007]
["bitfinex-derivatives","SOLF0:USTF0",1731089411547,3.08,198.77,198.71,3.76557007]
["bitfinex-derivatives","SOLF0:USTF0",1731089411848,7.77786461,198.72,198.67,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089412053,3.08,198.71,198.68,8.06508123]
["bitfinex-derivatives","SOLF0:USTF0",1731089412252,3.08,198.71,198.69,10.57988123]
["bitfinex-derivatives","SOLF0:USTF0",1731089412553,2.53146605,198.79,198.7,8.06508123]
["bitfinex-derivatives","SOLF0:USTF0",1731089412554,3.08,198.73,198.7,8.06508123]
["bitfinex-derivatives","SOLF0:USTF0",1731089412746,3.08,198.74,198.71,8.06508123]
["bitfinex-derivatives","SOLF0:USTF0",1731089412945,3.08,198.74,198.72,3.76810646]
["bitfinex-derivatives","SOLF0:USTF0",1731089413255,7.77786461,198.73,198.71,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731089413553,7.77786461,198.73,198.72,3.76745486]
["bitfinex-derivatives","SOLF0:USTF0",1731089415546,7.77786461,198.73,198.64,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731089415845,7.77786461,198.73,198.65,15.82321218]
["bitfinex-derivatives","SOLF0:USTF0",1731089416145,7.77786461,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089416340,7.77786461,198.73,198.7,3.7673692]
["bitfinex-derivatives","SOLF0:USTF0",1731089416545,7.77786461,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089416752,7.77786461,198.73,198.65,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089416949,7.77786461,198.73,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731089417153,7.77786461,198.73,198.71,3.76768383]
["bitfinex-derivatives","SOLF0:USTF0",1731089417352,7.77786461,198.73,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731089417551,7.77786461,198.73,198.71,3.76801512]
["bitfinex-derivatives","SOLF0:USTF0",1731089417750,7.77786461,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089417949,7.77786461,198.73,198.7,3.76823517]
["bitfinex-derivatives","SOLF0:USTF0",1731089418150,7.77786461,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089418349,7.77786461,198.73,198.7,3.76777728]
["bitfinex-derivatives","SOLF0:USTF0",1731089418543,7.77786461,198.73,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089418742,2.4575,198.88,198.64,1.56217]
["bitfinex-derivatives","SOLF0:USTF0",1731089418954,7.77786461,198.75,198.68,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089419157,10.85786461,198.75,198.69,8.03645452]
["bitfinex-derivatives","SOLF0:USTF0",1731089419448,10.85786461,198.75,198.7,3.76665086]
["bitfinex-derivatives","SOLF0:USTF0",1731089419650,10.85786461,198.75,198.71,3.76665086]
["bitfinex-derivatives","SOLF0:USTF0",1731089419851,10.85786461,198.75,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089420050,10.85786461,198.75,198.7,3.76794294]
["bitfinex-derivatives","SOLF0:USTF0",1731089420244,10.85786461,198.75,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089420444,10.85786461,198.75,198.7,3.76842669]
["bitfinex-derivatives","SOLF0:USTF0",1731089420648,10.85786461,198.75,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089420850,10.85786461,198.75,198.7,3.76875204]
["bitfinex-derivatives","SOLF0:USTF0",1731089421049,10.85786461,198.75,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089421554,7.77786461,198.73,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731089421857,7.77786461,198.73,198.69,8.04119813]
["bitfinex-derivatives","SOLF0:USTF0",1731089422151,7.77786461,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089422351,7.77786461,198.73,198.7,3.76830126]
["bitfinex-derivatives","SOLF0:USTF0",1731089422554,7.77786461,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089422753,2.4575,198.88,198.7,11.54618038]
["bitfinex-derivatives","SOLF0:USTF0",1731089422959,2.4575,198.88,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089423259,7.77786461,198.81,198.74,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089423453,3.08,198.8,198.74,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089423653,2.4575,198.88,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089423858,7.77786461,198.85,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089424251,7.77786461,198.85,198.79,3.76178898]
["bitfinex-derivatives","SOLF0:USTF0",1731089424448,7.77786461,198.85,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089424651,7.77786461,198.85,198.73,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731089424954,3.08,198.84,198.81,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089428762,3.08,198.84,198.8,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731089430056,3.08,198.84,198.82,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731089430258,10.85786461,198.85,198.82,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731089430462,7.77786461,198.83,198.82,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731089430662,7.77786461,198.83,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089431052,7.77786461,198.81,198.73,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731089431256,3.08,198.85,198.74,3.75040287]
["bitfinex-derivatives","SOLF0:USTF0",1731089431257,7.77786461,198.79,198.74,3.75040287]
["bitfinex-derivatives","SOLF0:USTF0",1731089431459,3.08,198.85,198.73,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731089431460,7.77786461,198.77,198.73,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731089432156,7.77786461,198.77,198.75,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089432351,7.77786461,198.77,198.73,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731089432753,7.77786461,198.75,198.74,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731089433261,7.77786461,198.75,198.71,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731089433564,7.77786461,198.72,198.68,37.45918218]
["bitfinex-derivatives","SOLF0:USTF0",1731089433955,7.77786461,198.72,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089436773,7.77786461,198.7,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089440171,3.08,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089440363,7.77786461,198.71,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089441171,7.77786461,198.71,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089441675,10.85786461,198.73,198.66,10.31406461]
["bitfinex-derivatives","SOLF0:USTF0",1731089441969,10.85786461,198.73,198.67,7.98771585]
["bitfinex-derivatives","SOLF0:USTF0",1731089442165,10.85786461,198.73,198.68,3.73818633]
["bitfinex-derivatives","SOLF0:USTF0",1731089442365,10.85786461,198.73,198.69,3.73818633]
["bitfinex-derivatives","SOLF0:USTF0",1731089442570,10.85786461,198.73,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089445869,3.6236,198.85,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089445870,3.08,198.8,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089446078,7.77786461,198.77,198.71,3.73034392]
["bitfinex-derivatives","SOLF0:USTF0",1731089446270,7.77786461,198.77,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089446469,7.77786461,198.77,198.74,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731089448971,7.77786461,198.78,198.74,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731089449174,7.77786461,198.78,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089449376,7.77786461,198.78,198.71,7.97049444]
["bitfinex-derivatives","SOLF0:USTF0",1731089449572,7.77786461,198.78,198.72,3.73027647]
["bitfinex-derivatives","SOLF0:USTF0",1731089449777,7.77786461,198.78,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089450468,3.08,198.81,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089450670,7.77786461,198.78,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089450872,7.77786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089451074,7.77786461,198.78,198.73,3.73038161]
["bitfinex-derivatives","SOLF0:USTF0",1731089451276,7.77786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089452277,7.77786461,198.78,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731089453273,7.77786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089453475,7.77786461,198.78,198.73,3.73002462]
["bitfinex-derivatives","SOLF0:USTF0",1731089453683,7.77786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089453879,7.77786461,198.78,198.73,3.73015921]
["bitfinex-derivatives","SOLF0:USTF0",1731089454075,7.77786461,198.78,198.74,3.73015921]
["bitfinex-derivatives","SOLF0:USTF0",1731089454277,7.77786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089454579,7.77786461,198.78,198.73,3.73012828]
["bitfinex-derivatives","SOLF0:USTF0",1731089454779,7.77786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089454981,7.77786461,198.78,198.73,3.7302977]
["bitfinex-derivatives","SOLF0:USTF0",1731089455181,7.77786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089455373,7.77786461,198.78,198.73,3.73043571]
["bitfinex-derivatives","SOLF0:USTF0",1731089455572,7.77786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089455772,7.77786461,198.78,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089456373,7.77786461,198.78,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089456374,7.77786461,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089457079,3.5727,198.88,198.74,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089457376,7.77786461,198.84,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089457783,7.77786461,198.84,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089457972,7.77786461,198.84,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089458374,36.24,198.93,198.8,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089458683,7.77786461,198.87,198.81,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089458981,7.77786461,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089460679,3.08,198.92,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089460983,7.77786461,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089461975,7.77786461,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089462781,7.77786461,198.85,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089462983,7.77786461,198.85,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089463180,7.77786461,198.83,198.76,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731089463381,7.77786461,198.81,198.76,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731089463975,7.77786461,198.81,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731089464583,7.77786461,198.79,198.75,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1731089464791,7.77786461,198.77,198.7,10.83786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089464986,7.77786461,198.77,198.71,3.72629501]
["bitfinex-derivatives","SOLF0:USTF0",1731089465185,7.77786461,198.77,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089465387,7.77786461,198.77,198.71,3.72635728]
["bitfinex-derivatives","SOLF0:USTF0",1731089465685,7.77786461,198.77,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089467085,7.77786461,198.79,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731089467686,7.77786461,198.81,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731089468286,7.77786461,198.79,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731089470380,7.77786461,198.79,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089470584,7.77786461,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731089472679,7.77786461,198.79,198.73,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089472884,7.77786461,198.77,198.74,3.72763022]
["bitfinex-derivatives","SOLF0:USTF0",1731089473091,7.77786461,198.77,198.69,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731089473394,7.77786461,198.77,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089473586,7.77786461,198.77,198.71,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089473786,7.77786461,198.77,198.72,3.72887886]
["bitfinex-derivatives","SOLF0:USTF0",1731089473988,7.77786461,198.77,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089476189,7.77786461,198.77,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089476696,7.77786461,198.79,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089482591,7.77786461,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731089485590,7.77786461,198.79,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731089485899,7.77786461,198.79,198.73,3.73275408]
["bitfinex-derivatives","SOLF0:USTF0",1731089486196,7.77786461,198.79,198.74,3.73275408]
["bitfinex-derivatives","SOLF0:USTF0",1731089486386,7.77786461,198.79,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089486591,7.77786461,198.79,198.73,7.97722673]
["bitfinex-derivatives","SOLF0:USTF0",1731089486795,7.77786461,198.79,198.74,3.73358284]
["bitfinex-derivatives","SOLF0:USTF0",1731089486992,7.77786461,198.79,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089487193,7.77786461,198.79,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731089487791,3.06,198.81,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089487992,7.77786461,198.82,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089488496,7.77786461,198.8,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089489493,7.77786461,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731089490687,3.06,198.84,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731089490898,7.77786461,198.81,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731089497701,3.06,198.84,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089497998,7.77786461,198.79,198.76,3.73938872]
["bitfinex-derivatives","SOLF0:USTF0",1731089498198,7.77786461,198.79,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089498396,7.77786461,198.79,198.76,3.73958611]
["bitfinex-derivatives","SOLF0:USTF0",1731089498594,7.77786461,198.79,198.75,52.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731089498595,7.77786461,198.79,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089498795,7.77786461,198.79,198.76,3.73970324]
["bitfinex-derivatives","SOLF0:USTF0",1731089499006,7.77786461,198.79,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089499215,7.77786461,198.79,198.76,3.73969209]
["bitfinex-derivatives","SOLF0:USTF0",1731089499412,7.77786461,198.79,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089500101,7.77786461,198.81,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089500307,7.77786461,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731089500609,7.77786461,198.81,198.75,57.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089502205,7.77786461,198.79,198.75,52.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731089502412,7.77786461,198.79,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089502606,7.77786461,198.77,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089503012,10.83786461,198.77,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089507415,3.06,198.77,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089520516,7.77786461,198.76,198.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089527324,7.77786461,198.76,198.67,0.27469]
["bitfinex-derivatives","SOLF0:USTF0",1731089527525,7.77786461,198.71,198.68,3.74879616]
["bitfinex-derivatives","SOLF0:USTF0",1731089527729,7.77786461,198.71,198.67,0.27469]
["bitfinex-derivatives","SOLF0:USTF0",1731089527928,7.77786461,198.71,198.68,3.74824787]
["bitfinex-derivatives","SOLF0:USTF0",1731089528133,7.77786461,198.71,198.67,0.27469]
["bitfinex-derivatives","SOLF0:USTF0",1731089530335,7.77786461,198.71,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731089530525,7.77786461,198.69,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731089534537,7.77786461,198.69,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731089536839,3.04,198.71,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731089537344,2.53372884,198.78,198.67,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089537644,2.53372884,198.78,198.59,1.59771]
["bitfinex-derivatives","SOLF0:USTF0",1731089537645,7.77786461,198.73,198.59,1.59771]
["bitfinex-derivatives","SOLF0:USTF0",1731089537947,7.77786461,198.73,198.66,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089539043,7.77786461,198.73,198.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731089540850,7.77786461,198.73,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731089541153,7.77786461,198.73,198.67,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089541154,3.04,198.85,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089541341,3.04,198.85,198.77,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089541541,7.77786461,198.83,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731089541755,7.77786461,198.83,198.73,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731089542054,7.77786461,198.81,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089542456,2.47950211,198.86,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089542457,2.47950211,198.86,198.76,10.29156461]
["bitfinex-derivatives","SOLF0:USTF0",1731089542747,7.77786461,198.84,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089544258,7.77786461,198.84,198.78,10.29126461]
["bitfinex-derivatives","SOLF0:USTF0",1731089544647,3.5312,198.92,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089544848,7.77786461,198.85,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089545153,7.77786461,198.85,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089545752,3.04,198.87,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089545955,10.81786461,198.87,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089546343,7.77786461,198.87,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089546548,7.77786461,198.87,198.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731089546750,3.04,198.88,198.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731089546751,7.77786461,198.85,198.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731089548161,7.77786461,198.85,198.81,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1731089551360,7.77786461,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089552057,7.77786461,198.85,198.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731089552256,7.77786461,198.85,198.81,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1731089554258,7.77786461,198.85,198.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731089554459,7.77786461,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089555262,7.77786461,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731089555463,7.77786461,198.81,198.74,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731089555851,7.77786461,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731089556058,7.77786461,198.79,198.74,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731089557361,7.77786461,198.79,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731089558156,7.77786461,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731089558554,7.77786461,198.79,198.74,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731089558756,2.4957364,198.86,198.77,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089558955,7.77786461,198.83,198.77,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089559155,3.04,198.87,198.74,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731089559156,7.77786461,198.81,198.75,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089559359,7.77786461,198.79,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731089559554,7.77786461,198.79,198.73,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1731089559759,7.77786461,198.77,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089559966,7.77786461,198.75,198.73,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1731089561476,3.04,198.81,198.73,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1731089561766,7.77786461,198.79,198.73,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1731089562166,7.77786461,198.75,198.73,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1731089564562,10.81786461,198.75,198.73,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1731089564864,10.81786461,198.75,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089565054,10.81786461,198.75,198.72,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731089566255,3.04,198.75,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731089566459,2.50026268,198.81,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089566460,7.77786461,198.77,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089566659,7.77786461,198.75,198.65,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731089566855,7.77786461,198.73,198.66,11.46318134]
["bitfinex-derivatives","SOLF0:USTF0",1731089567056,7.77786461,198.73,198.66,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089567470,7.77786461,198.73,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731089567670,7.77786461,198.73,198.66,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089567969,3.04,198.78,198.68,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089568171,7.77786461,198.76,198.7,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089569656,7.77786461,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731089570659,7.77786461,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731089570871,10.81786461,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089571064,3.04,198.78,198.72,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089571564,2.49183423,198.84,198.74,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089571763,7.77786461,198.81,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731089571973,7.77786461,198.81,198.74,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089572365,3.04,198.83,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089572562,10.81786461,198.83,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089573268,10.81786461,198.83,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731089573460,10.81786461,198.83,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089573762,10.81786461,198.83,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089573966,10.81786461,198.83,198.76,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089575668,10.81786461,198.83,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089576871,7.77786461,198.81,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089579467,3.04,198.83,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089579660,7.77786461,198.82,198.75,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089580276,7.77786461,198.82,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089580572,3.04,198.83,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089580875,7.77786461,198.84,198.77,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089581169,7.77786461,198.84,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731089581375,7.77786461,198.84,198.77,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089581873,3.02,198.85,198.79,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089582069,7.77786461,198.86,198.79,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089582568,7.77786461,198.86,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089584374,3.02,198.88,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089584375,7.77786461,198.84,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089584673,7.77786461,198.82,198.77,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731089584875,7.77786461,198.82,198.76,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1731089585273,7.77786461,198.82,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731089585674,7.77786461,198.82,198.76,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1731089585876,7.77786461,198.82,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089588174,3.02,198.88,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089588175,7.77786461,198.84,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089588681,7.77786461,198.84,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089589278,7.77786461,198.84,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089589783,7.77786461,198.82,198.77,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731089589986,7.77786461,198.82,198.76,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1731089590483,7.77786461,198.82,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731089591681,7.77786461,198.82,198.76,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1731089591983,7.77786461,198.82,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731089592772,7.77786461,198.82,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731089592972,7.77786461,198.82,198.76,10.20206461]
["bitfinex-derivatives","SOLF0:USTF0",1731089593480,3.02,198.88,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089593680,7.77786461,198.86,198.8,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089594879,10.79786461,198.87,198.8,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089595583,10.79786461,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089595786,10.79786461,198.87,198.8,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089596179,10.79786461,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089596180,7.77786461,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089596380,3.02,198.89,198.82,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089596580,7.77786461,198.9,198.84,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089596786,7.77786461,198.92,198.86,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089597682,7.77786461,198.92,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089597882,3.02,198.94,198.86,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089598186,7.77786461,198.93,198.86,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089598980,7.77786461,198.93,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089599185,3.5255,198.99,198.88,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089599186,7.77786461,198.95,198.88,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089599580,3.02,198.96,198.8,4.21850972]
["bitfinex-derivatives","SOLF0:USTF0",1731089599780,7.77786461,198.91,198.81,7.93918304]
["bitfinex-derivatives","SOLF0:USTF0",1731089599982,7.77786461,198.91,198.83,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089600188,7.77786461,198.92,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089600382,7.77786461,198.94,198.87,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089600586,1.1848,198.99,198.89,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089600783,7.77786461,198.95,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089603879,7.77786461,198.93,198.84,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731089604187,7.77786461,198.91,198.85,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089604394,7.77786461,198.91,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089605281,7.77786461,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089605480,3.02,198.97,198.83,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731089605481,7.77786461,198.87,198.83,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731089605686,7.77786461,198.87,198.81,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731089606480,7.77786461,198.87,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089606892,7.77786461,198.87,198.81,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731089607593,7.77786461,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089608793,7.77786461,198.85,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089609895,7.77786461,198.85,198.81,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731089609896,7.77786461,198.85,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089613296,7.77786461,198.85,198.8,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731089613492,7.77786461,198.85,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089613689,7.77786461,198.85,198.77,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731089613894,7.77786461,198.83,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731089614202,7.77786461,198.83,198.77,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731089615289,7.77786461,198.83,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089618000,7.77786461,198.83,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089618206,7.77786461,198.83,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089619501,7.77786461,198.83,198.73,0.20298]
["bitfinex-derivatives","SOLF0:USTF0",1731089619702,7.77786461,198.81,198.74,7.918915]
["bitfinex-derivatives","SOLF0:USTF0",1731089620003,7.77786461,198.81,198.75,3.68899683]
["bitfinex-derivatives","SOLF0:USTF0",1731089620206,7.77786461,198.81,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731089620391,7.77786461,198.79,198.73,0.20298]
["bitfinex-derivatives","SOLF0:USTF0",1731089620591,7.77786461,198.79,198.74,3.6887748]
["bitfinex-derivatives","SOLF0:USTF0",1731089620798,7.77786461,198.81,198.74,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089622204,3.02,198.84,198.73,0.20298]
["bitfinex-derivatives","SOLF0:USTF0",1731089622397,3.02,198.84,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089622794,3.02,198.84,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089623397,3.02,198.84,198.78,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089623604,3.02,198.84,198.8,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089624101,3.02,198.84,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089628302,3.02,198.84,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089629600,3.02,198.84,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089629806,10.79786461,198.84,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089630607,10.79786461,198.84,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089630912,10.79786461,198.84,198.75,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089631103,7.77786461,198.81,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731089631298,7.77786461,198.83,198.77,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089632311,7.77786461,198.83,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731089635016,3.02,198.84,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089642927,1.1825,198.95,198.81,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089643235,7.77786461,198.88,198.81,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089643420,3.02,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089643727,10.79786461,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089643932,10.79786461,198.88,198.81,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089644129,10.79786461,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089644429,3.02,198.88,198.83,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089644631,7.77786461,198.92,198.85,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089644927,7.77786461,198.94,198.89,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089645430,7.77786461,198.94,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089646229,7.77786461,198.94,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089647630,3.02,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731089647822,3.02,198.96,198.91,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089648029,3.02,199.0,198.91,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089648335,18.63435603,199.16,198.93,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089648534,7.77786461,199.03,198.95,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089650231,7.77786461,199.03,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089650936,7.77786461,199.01,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089651234,7.77786461,198.99,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089651431,3.02,199.06,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089651432,7.77786461,198.97,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089651627,7.77786461,198.97,198.88,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731089651628,7.77786461,198.95,198.88,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731089651941,7.77786461,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089652837,7.77786461,198.95,198.88,10.16826461]
["bitfinex-derivatives","SOLF0:USTF0",1731089653138,7.77786461,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089657742,7.77786461,198.95,198.46,29.65661018]
["bitfinex-derivatives","SOLF0:USTF0",1731089657743,7.77786461,198.93,198.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731089657943,7.77786461,198.87,198.81,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089658140,7.77786461,198.89,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089658344,7.77786461,198.89,198.81,8.94946461]
["bitfinex-derivatives","SOLF0:USTF0",1731089659048,7.77786461,198.89,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089660135,7.77786461,198.87,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089661146,7.77786461,198.87,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089661444,7.77786461,198.88,198.81,8.94946461]
["bitfinex-derivatives","SOLF0:USTF0",1731089661833,7.77786461,198.88,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089662548,7.77786461,198.88,198.81,8.94946461]
["bitfinex-derivatives","SOLF0:USTF0",1731089662847,7.77786461,198.88,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089663145,7.77786461,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089664345,3.02,198.91,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089664544,7.77786461,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089669458,7.77786461,198.86,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089670746,3.02,198.91,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089670747,7.77786461,198.84,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089671344,7.77786461,198.84,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089672051,7.77786461,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089673644,2.5011,198.94,198.83,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089673847,7.77786461,198.89,198.83,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089674048,7.77786461,198.89,198.82,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089674353,7.77786461,198.87,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089675843,7.77786461,198.87,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089676759,7.77786461,198.89,198.82,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089676958,7.77786461,198.89,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089677159,7.77786461,198.89,198.82,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089677348,7.77786461,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089677547,7.77786461,198.89,198.82,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089677746,2.5011,198.94,198.82,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089677945,7.77786461,198.9,198.84,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089678147,7.77786461,198.9,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089681362,7.77786461,198.9,198.87,102.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731089684951,3.0,198.93,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089685156,7.77786461,198.95,198.88,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089686260,7.77786461,198.95,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089686662,3.0,198.97,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089686858,7.77786461,198.94,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089687466,3.6131,199.02,198.91,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089687763,7.77786461,198.93,198.88,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1731089687964,7.77786461,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089688957,3.0,198.99,198.88,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1731089689159,7.77786461,198.95,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089690772,7.77786461,198.95,198.88,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1731089691383,7.77786461,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089692772,7.77786461,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089692985,7.77786461,198.91,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089693481,7.77786461,198.91,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089694882,7.77786461,198.91,198.87,102.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731089695089,7.77786461,198.91,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089695888,7.77786461,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089698987,2.50503667,198.97,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089699181,7.77786461,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089700583,7.77786461,198.93,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089700889,7.77786461,198.96,198.89,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089701479,7.77786461,198.96,198.9,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1731089701685,7.77786461,198.96,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089702481,7.77786461,198.98,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089703687,3.5415,199.07,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089703989,7.77786461,198.98,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089705186,7.77786461,198.98,198.91,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089705187,7.77786461,198.98,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089705490,7.77786461,198.92,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089705686,7.77786461,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731089705886,7.77786461,198.92,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089706091,7.77786461,198.94,198.87,107.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089706593,7.77786461,198.94,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089707089,3.5415,199.07,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089707090,3.0,199.01,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089707296,7.77786461,198.97,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089708793,3.0,199.01,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089708993,7.77786461,198.97,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089710899,7.77786461,198.99,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089711091,7.77786461,198.99,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089711092,7.77786461,198.99,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089711294,7.77786461,198.99,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089711590,7.77786461,198.96,198.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089711791,7.77786461,198.96,198.9,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089712097,7.77786461,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731089716097,7.77786461,198.94,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089716298,7.77786461,198.94,198.87,107.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089716499,7.77786461,198.94,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089716697,2.4609,199.0,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089716997,7.77786461,198.93,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731089717193,7.77786461,198.93,198.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089717392,3.6435,199.0,198.88,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089717594,7.77786461,198.95,198.88,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089717796,7.77786461,198.95,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089718093,7.77786461,198.95,198.88,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089718596,7.77786461,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089720099,3.0,199.01,198.88,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089720292,7.77786461,198.96,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089720499,7.77786461,198.96,198.9,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089720800,7.77786461,198.98,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731089721197,3.6384,199.07,198.92,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089721501,7.77786461,198.99,198.92,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089721897,7.77786461,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731089723500,7.77786461,198.99,198.92,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089723696,7.77786461,199.03,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089723896,7.77786461,199.03,198.96,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089725308,7.77786461,199.03,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089726901,3.0,199.05,198.99,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089727108,7.77786461,199.03,198.99,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089727297,7.77786461,199.03,198.96,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089728204,7.77786461,199.03,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731089730610,7.77786461,199.01,198.93,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731089730913,3.0,199.05,198.93,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731089731111,3.0,199.05,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089731307,7.77786461,199.01,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089731515,7.77786461,199.01,198.94,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089731709,7.77786461,199.01,198.93,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731089732011,7.77786461,199.01,198.95,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089733216,1.164,199.06,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089733513,7.77786461,199.02,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731089737410,7.77786461,199.02,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089737610,7.77786461,199.02,198.95,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089738707,7.77786461,199.02,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089738912,7.77786461,199.02,198.95,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089739418,7.77786461,199.02,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731089739619,7.77786461,199.02,198.95,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089740411,7.77786461,199.02,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089742510,1.1805,199.13,198.97,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089742715,1.1805,199.13,198.93,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731089742716,1.1805,199.13,199.01,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089742912,7.77786461,199.09,199.01,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089743412,7.77786461,199.09,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731089744222,2.98,199.12,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731089744519,7.77786461,199.08,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731089745017,2.98,199.12,198.97,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731089745018,7.77786461,199.06,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089745821,7.77786461,199.06,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089747720,1.1805,199.13,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089747910,7.77786461,199.07,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089748321,7.77786461,199.07,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089749325,7.77786461,199.07,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089749527,2.4043,199.17,199.04,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089749825,7.77786461,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089751423,1.1816,199.17,199.06,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089751628,7.77786461,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089752326,2.3461,199.2,199.1,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089752522,7.77786461,199.16,199.1,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089753115,2.98,199.19,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089753317,7.77786461,199.16,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089753926,2.98,199.19,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089754223,2.98,199.19,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089754529,7.77786461,199.17,199.1,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089754924,7.77786461,199.17,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089755531,1.1794,199.28,199.12,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089755730,7.77786461,199.21,199.14,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089756235,2.98,199.25,199.16,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089756527,2.98,199.25,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089756528,7.77786461,199.18,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089756735,7.77786461,199.12,199.05,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089757026,7.77786461,199.12,199.04,9.00176461]
["bitfinex-derivatives","SOLF0:USTF0",1731089757217,7.77786461,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089757729,2.3378,199.28,199.06,7.77786461]
["bitfinex-derivatives","SOLF0:USTF0",1731089757929,7.77786461,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089758131,2.98,199.17,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089758429,7.77786461,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089759325,2.98,199.17,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089759326,15.08630834,199.17,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089759633,15.08630834,199.17,199.04,13.33020834]
["bitfinex-derivatives","SOLF0:USTF0",1731089761240,15.08630834,199.17,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089761529,15.08630834,199.17,199.04,13.33020834]
["bitfinex-derivatives","SOLF0:USTF0",1731089761530,12.10630834,199.17,199.04,13.33020834]
["bitfinex-derivatives","SOLF0:USTF0",1731089763138,12.10630834,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089763826,12.10630834,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089764028,12.10630834,199.2,199.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731089764334,12.10630834,199.23,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731089765534,12.10630834,199.23,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731089765932,2.98,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731089766127,2.98,199.24,199.13,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089766531,2.98,199.24,199.13,15.08630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089766732,15.08630834,199.26,199.13,15.08630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089767037,12.10630834,199.23,199.11,18.75940834]
["bitfinex-derivatives","SOLF0:USTF0",1731089767233,12.10630834,199.23,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731089768239,12.10630834,199.23,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731089768437,12.10630834,199.23,199.11,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731089768737,12.10630834,199.23,199.08,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089768738,12.10630834,199.17,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089768933,15.08630834,199.17,199.05,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089769346,15.08630834,199.17,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089770432,15.08630834,199.17,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089770629,12.10630834,199.14,199.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731089771734,12.10630834,199.14,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089772238,12.10630834,199.14,199.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731089772442,12.10630834,199.14,199.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731089774046,12.10630834,199.14,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089774340,12.10630834,199.14,199.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731089774545,12.10630834,199.14,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731089774743,12.10630834,199.14,199.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731089775347,12.10630834,199.14,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089775638,12.10630834,199.14,199.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731089775847,12.10630834,199.14,199.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731089778338,12.10630834,199.14,199.12,29.87607702]
["bitfinex-derivatives","SOLF0:USTF0",1731089780940,12.10630834,199.14,199.12,5.97568051]
["bitfinex-derivatives","SOLF0:USTF0",1731089781149,12.10630834,199.14,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089781344,12.10630834,199.07,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089781644,2.98,199.06,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089782851,2.98,199.06,198.96,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089783151,2.98,199.1,198.99,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089783449,12.10630834,199.13,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731089783651,2.98,199.12,199.0,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1731089784245,2.98,199.12,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731089784645,1.1795,199.18,199.0,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1731089784646,2.98,199.15,199.02,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089784843,2.98,199.15,199.04,14.61640834]
["bitfinex-derivatives","SOLF0:USTF0",1731089785150,2.98,199.15,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089785346,12.10630834,199.16,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089785347,2.98,199.14,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089785855,2.98,199.14,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089786547,2.98,199.14,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089786748,2.98,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089787253,14.55930834,199.19,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089787440,2.98,199.18,199.07,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089787641,2.98,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089787846,2.98,199.18,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089788046,12.10630834,199.19,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089788246,2.98,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089788555,2.98,199.18,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089790142,2.98,199.18,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089790745,2.98,199.18,199.08,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1731089790955,2.98,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089792056,2.98,199.18,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089792756,2.98,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089792958,2.98,199.18,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731089793253,2.98,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089793752,12.10630834,199.16,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731089794552,12.10630834,199.16,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089794752,12.10630834,199.16,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089795152,2.98,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089795456,2.98,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089795852,2.98,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731089796953,2.98,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089797257,2.96,199.22,199.13,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089797458,2.96,199.23,199.13,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089797858,12.10630834,199.22,199.1,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089798161,12.10630834,199.19,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089798356,14.60267552,199.19,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089799157,14.60267552,199.19,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089800061,14.60267552,199.19,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731089803760,14.60267552,199.19,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089803954,14.60267552,199.19,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089805055,14.60267552,199.19,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731089805458,12.10630834,199.19,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089805764,2.96,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089806157,2.96,199.18,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089806554,2.96,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089807058,2.96,199.18,199.09,4.39096438]
["bitfinex-derivatives","SOLF0:USTF0",1731089807358,2.96,199.18,199.08,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731089807359,2.96,199.18,199.08,15.79870834]
["bitfinex-derivatives","SOLF0:USTF0",1731089807551,2.96,199.22,199.11,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089807848,2.96,199.22,199.12,8.07818068]
["bitfinex-derivatives","SOLF0:USTF0",1731089808047,2.96,199.22,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731089808253,2.96,199.24,199.11,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089808460,2.96,199.24,199.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731089808461,12.10630834,199.25,199.14,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089808654,12.10630834,199.28,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731089808856,2.96,199.27,199.15,4.38533826]
["bitfinex-derivatives","SOLF0:USTF0",1731089809057,2.96,199.27,199.17,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089809256,2.96,199.27,199.18,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731089809855,12.10630834,199.28,199.18,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731089810055,15.06630834,199.28,199.18,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731089810458,15.06630834,199.28,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731089812861,15.06630834,199.28,199.18,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731089813062,2.96,199.28,199.18,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731089813765,2.96,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731089814366,2.96,199.28,199.18,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731089814964,15.06630834,199.28,199.18,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731089815567,15.06630834,199.28,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731089818967,15.09,199.43,199.23,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089819164,2.96,199.42,199.24,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731089819474,12.10630834,199.38,199.24,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731089819667,14.66529538,199.38,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731089820368,12.10630834,199.38,199.24,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731089820574,12.10630834,199.38,199.27,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089820875,12.10630834,199.38,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731089821077,12.10630834,199.38,199.24,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731089821078,14.55301135,199.38,199.24,14.62350834]
["bitfinex-derivatives","SOLF0:USTF0",1731089821975,14.55301135,199.38,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731089823270,14.55301135,199.38,199.24,14.62350834]
["bitfinex-derivatives","SOLF0:USTF0",1731089823464,14.55301135,199.38,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731089824066,12.10630834,199.35,199.24,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731089824270,12.10630834,199.32,199.2,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089824769,12.10630834,199.32,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731089824970,12.10630834,199.32,199.2,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089825170,12.10630834,199.29,199.18,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1731089825372,29.64301135,199.38,199.18,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1731089825373,12.10630834,199.26,199.18,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1731089825673,2.96,199.25,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731089825981,2.96,199.25,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731089826980,2.96,199.25,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731089830072,2.96,199.25,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731089830372,2.96,199.25,199.14,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731089830878,2.96,199.25,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731089831073,12.10630834,199.23,199.14,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731089831272,12.10630834,199.23,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731089831471,12.10630834,199.23,199.09,17.54890834]
["bitfinex-derivatives","SOLF0:USTF0",1731089831671,12.10630834,199.2,199.09,17.54890834]
["bitfinex-derivatives","SOLF0:USTF0",1731089831877,2.96,199.19,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089832075,2.96,199.19,199.09,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731089832276,2.96,199.19,199.1,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089832783,2.96,199.19,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731089833777,2.96,199.19,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089835678,12.10630834,199.17,199.09,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731089836280,12.10630834,199.17,199.1,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731089836776,12.10630834,199.2,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089836976,2.96,199.18,199.1,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089837571,2.96,199.18,199.13,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089838081,2.96,199.18,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731089838580,12.10630834,199.26,199.13,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089838781,2.96,199.25,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731089838982,2.96,199.25,199.13,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089839481,2.96,199.25,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731089840081,12.10630834,199.23,199.1,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089840481,12.10630834,199.23,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731089841372,12.10630834,199.23,199.1,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089841373,12.10630834,199.23,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089841984,12.10630834,199.23,199.1,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089842185,12.10630834,199.23,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731089844391,2.96,199.22,199.13,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089844580,2.96,199.22,199.16,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089844777,12.10630834,199.26,199.16,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089845078,1.1688,199.29,199.16,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089845280,2.96,199.28,199.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731089845477,2.96,199.28,199.17,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1731089845677,2.96,199.27,199.17,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1731089845880,2.96,199.27,199.19,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089846078,2.96,199.27,199.17,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1731089846779,2.96,199.27,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731089847289,2.96,199.27,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731089847486,2.96,199.27,199.17,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1731089847884,2.96,199.27,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731089848086,17.62227782,199.27,199.13,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089848281,17.62227782,199.27,199.11,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1731089848282,12.10630834,199.24,199.11,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1731089848490,12.10630834,199.24,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731089849190,5.51596948,199.27,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731089849191,12.10630834,199.21,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731089849387,2.96,199.2,199.11,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1731089851191,2.96,199.2,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731089852789,2.96,199.2,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089853384,2.96,199.2,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731089853889,2.96,199.2,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089854485,12.10630834,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731089855087,12.10630834,199.18,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089855397,12.10630834,199.18,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089855603,12.10630834,199.18,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731089855803,12.10630834,199.18,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089856298,12.10630834,199.18,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731089857297,12.10630834,199.18,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731089857802,12.10630834,199.18,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089858004,12.10630834,199.12,199.01,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1731089858298,2.94,199.11,199.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731089858506,2.94,199.1,199.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731089858700,2.94,199.09,199.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731089859199,2.94,199.09,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089859800,2.94,199.09,199.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731089860000,2.94,199.09,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731089860202,2.94,199.09,199.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731089860395,2.94,199.13,199.03,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089860600,2.94,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089860899,12.10630834,199.14,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731089861207,2.94,199.13,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731089861601,2.94,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089861602,2.94,199.13,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731089861909,2.94,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089862102,2.94,199.13,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731089862299,2.94,199.13,199.04,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089862501,2.94,199.13,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731089862701,2.94,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089863710,2.94,199.13,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731089865808,2.94,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089866009,2.94,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089868505,2.94,199.13,199.03,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089868704,2.94,199.13,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731089869414,15.04630834,199.13,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731089869616,15.04630834,199.13,199.03,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089869914,15.04630834,199.13,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731089870109,15.04630834,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089870321,15.04630834,199.13,199.03,3.69071698]
["bitfinex-derivatives","SOLF0:USTF0",1731089870516,15.04630834,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089870709,15.04630834,199.13,199.03,3.68967016]
["bitfinex-derivatives","SOLF0:USTF0",1731089870907,15.04630834,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089871107,15.04630834,199.13,199.03,8.0319552]
["bitfinex-derivatives","SOLF0:USTF0",1731089871311,15.04630834,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089871509,15.04630834,199.13,199.03,8.03267806]
["bitfinex-derivatives","SOLF0:USTF0",1731089871718,15.04630834,199.13,199.04,3.68971487]
["bitfinex-derivatives","SOLF0:USTF0",1731089871920,15.04630834,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089872113,15.04630834,199.13,199.03,8.03117447]
["bitfinex-derivatives","SOLF0:USTF0",1731089872417,15.04630834,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731089872718,15.04630834,199.13,199.02,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731089873016,12.10630834,199.1,199.01,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731089873220,12.10630834,199.07,198.95,15.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089873411,2.94,199.06,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089874615,2.94,199.06,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089875416,2.94,199.06,198.95,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089875612,2.94,199.06,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089878515,2.94,199.06,198.93,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731089878716,2.94,199.06,198.94,8.03182326]
["bitfinex-derivatives","SOLF0:USTF0",1731089878717,12.10630834,199.01,198.94,8.03182326]
["bitfinex-derivatives","SOLF0:USTF0",1731089878917,2.94,199.0,198.93,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731089879123,2.94,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089880629,2.94,199.0,198.76,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1731089880630,12.10630834,198.98,198.76,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1731089880927,2.94,199.0,198.88,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089881128,1.1648,199.02,198.87,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731089881129,12.10630834,199.04,198.91,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089881325,2.94,199.03,198.91,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089881931,2.94,199.03,198.92,3.68395559]
["bitfinex-derivatives","SOLF0:USTF0",1731089882230,2.94,199.03,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089883031,12.10630834,199.01,198.89,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731089883425,12.10630834,198.98,198.87,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731089883625,2.94,198.97,198.87,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731089883827,12.10630834,198.95,198.87,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731089884542,12.10630834,198.95,198.83,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731089884829,12.10630834,198.95,198.84,8.01622542]
["bitfinex-derivatives","SOLF0:USTF0",1731089885136,2.94,198.96,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089885631,2.4675,199.02,198.83,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731089885632,2.4675,199.02,198.84,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089885823,12.10630834,199.0,198.87,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089886222,12.10630834,199.0,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089887331,12.10630834,199.0,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731089887732,12.10630834,199.0,198.88,3.67928107]
["bitfinex-derivatives","SOLF0:USTF0",1731089887923,12.10630834,198.97,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089888123,12.10630834,198.97,198.84,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089888323,12.10630834,198.97,198.85,8.01008785]
["bitfinex-derivatives","SOLF0:USTF0",1731089888529,12.10630834,198.97,198.84,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089889133,12.10630834,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089890022,12.10630834,199.0,198.87,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089890223,12.10630834,199.0,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731089890629,12.10630834,199.0,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089891023,12.10630834,199.0,198.87,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089891231,12.10630834,199.0,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089892029,12.10630834,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731089892328,12.10630834,199.0,198.87,15.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089892329,15.04630834,199.0,198.87,15.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089892623,15.04630834,199.0,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089893432,15.04630834,199.0,198.85,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089893731,12.10630834,198.97,198.86,14.95323996]
["bitfinex-derivatives","SOLF0:USTF0",1731089893937,12.10630834,198.97,198.87,8.01757743]
["bitfinex-derivatives","SOLF0:USTF0",1731089894135,12.10630834,198.97,198.85,15.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089894336,12.10630834,198.97,198.86,8.02042332]
["bitfinex-derivatives","SOLF0:USTF0",1731089894535,12.10630834,198.97,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089895034,12.10630834,198.97,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731089895231,12.10630834,198.94,198.83,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731089895537,2.94,198.93,198.84,3.68553231]
["bitfinex-derivatives","SOLF0:USTF0",1731089895837,2.94,198.93,198.83,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731089896329,12.10630834,198.91,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731089896525,12.10630834,198.91,198.82,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731089897035,12.10630834,198.91,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089897236,12.10630834,198.88,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089897535,2.94,198.87,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089897839,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089898042,2.94,198.87,198.78,8.03467293]
["bitfinex-derivatives","SOLF0:USTF0",1731089898340,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089898531,2.94,198.87,198.78,8.03214195]
["bitfinex-derivatives","SOLF0:USTF0",1731089898731,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089898929,2.94,198.87,198.78,8.03347055]
["bitfinex-derivatives","SOLF0:USTF0",1731089899131,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089899337,2.94,198.87,198.78,8.03065896]
["bitfinex-derivatives","SOLF0:USTF0",1731089899537,2.94,198.87,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089899737,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089899938,2.94,198.87,198.78,8.03108199]
["bitfinex-derivatives","SOLF0:USTF0",1731089900140,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089900334,2.94,198.87,198.78,3.68765373]
["bitfinex-derivatives","SOLF0:USTF0",1731089900535,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089900730,2.94,198.87,198.78,3.68770833]
["bitfinex-derivatives","SOLF0:USTF0",1731089900937,2.94,198.87,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089901738,2.94,198.87,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089903048,2.94,198.87,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731089903245,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089903451,2.94,198.87,198.78,8.02645199]
["bitfinex-derivatives","SOLF0:USTF0",1731089903643,12.10630834,198.91,198.79,8.02645199]
["bitfinex-derivatives","SOLF0:USTF0",1731089903842,12.10630834,198.88,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089904151,2.94,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731089907453,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089908042,2.94,198.87,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731089908447,2.94,198.87,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089908853,2.94,198.86,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089909150,2.94,198.86,198.78,3.68410158]
["bitfinex-derivatives","SOLF0:USTF0",1731089909348,2.94,198.86,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089909558,2.94,198.86,198.78,8.02029926]
["bitfinex-derivatives","SOLF0:USTF0",1731089909752,2.94,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089910445,2.94,198.86,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089910750,2.94,198.86,198.78,3.68478182]
["bitfinex-derivatives","SOLF0:USTF0",1731089911049,2.94,198.86,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089912156,2.94,198.86,198.77,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731089912347,2.94,198.86,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089912549,36.2,198.97,198.79,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089912756,2.94,198.96,198.9,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089912950,12.10630834,198.97,198.85,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089912951,2.94,198.95,198.85,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089913152,2.94,198.95,198.86,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1731089913362,2.94,198.95,198.92,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089913862,2.94,198.95,198.86,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1731089914078,2.94,198.95,198.9,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731089914956,12.10630834,198.94,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089915159,12.10630834,198.94,198.86,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1731089915359,12.10630834,198.94,198.82,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089915555,12.10630834,198.94,198.83,8.0387652]
["bitfinex-derivatives","SOLF0:USTF0",1731089915761,12.10630834,198.94,198.81,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731089915963,12.10630834,198.94,198.82,8.04413281]
["bitfinex-derivatives","SOLF0:USTF0",1731089916161,12.10630834,198.94,198.85,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731089916365,12.10630834,198.91,198.79,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089916657,12.10630834,198.91,198.8,8.05148333]
["bitfinex-derivatives","SOLF0:USTF0",1731089916861,12.10630834,198.91,198.79,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089917057,12.10630834,198.91,198.8,8.0520531]
["bitfinex-derivatives","SOLF0:USTF0",1731089917262,12.10630834,198.91,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089917467,12.10630834,198.91,198.79,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089917756,12.10630834,198.91,198.8,8.05865364]
["bitfinex-derivatives","SOLF0:USTF0",1731089917964,12.10630834,198.91,198.81,8.05854145]
["bitfinex-derivatives","SOLF0:USTF0",1731089918159,12.10630834,198.91,198.83,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731089918458,12.10630834,198.91,198.79,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089918761,12.10630834,198.91,198.8,8.06239289]
["bitfinex-derivatives","SOLF0:USTF0",1731089919066,12.10630834,198.91,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089921556,2.94,198.9,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089922060,12.10630834,198.91,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089922256,2.94,198.89,198.83,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731089923164,12.10630834,198.88,198.8,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731089923759,12.10630834,198.88,198.76,13.36630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089923959,12.10630834,198.88,198.77,8.07433853]
["bitfinex-derivatives","SOLF0:USTF0",1731089924157,12.10630834,198.88,198.78,8.07433853]
["bitfinex-derivatives","SOLF0:USTF0",1731089924360,12.10630834,198.88,198.81,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731089928064,1.4429,198.95,198.8,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089928269,1.2011,198.99,198.86,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089928270,2.94,198.98,198.86,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089928456,2.94,198.98,198.87,4.94743056]
["bitfinex-derivatives","SOLF0:USTF0",1731089928661,2.94,198.98,198.92,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731089929161,2.94,198.98,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731089930166,2.94,198.99,198.91,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089930369,1.1585,199.04,198.91,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089930569,2.94,199.03,198.98,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089931170,2.94,199.03,198.96,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089931972,2.94,199.03,198.97,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089932161,2.94,199.03,198.93,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089932362,12.10630834,199.05,198.94,3.70386509]
["bitfinex-derivatives","SOLF0:USTF0",1731089932668,12.10630834,199.05,198.95,8.06323824]
["bitfinex-derivatives","SOLF0:USTF0",1731089932669,2.94,199.04,198.95,8.06323824]
["bitfinex-derivatives","SOLF0:USTF0",1731089932856,2.94,199.04,198.93,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089933061,2.94,199.04,198.94,8.06296685]
["bitfinex-derivatives","SOLF0:USTF0",1731089933256,2.94,199.04,198.93,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089933463,2.94,199.04,198.94,8.05872391]
["bitfinex-derivatives","SOLF0:USTF0",1731089933658,2.94,199.04,198.95,3.70181096]
["bitfinex-derivatives","SOLF0:USTF0",1731089933867,2.94,199.04,198.93,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089934061,2.94,199.04,198.94,8.0590519]
["bitfinex-derivatives","SOLF0:USTF0",1731089934273,2.94,199.04,198.93,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089934868,2.94,199.04,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089935661,2.94,199.04,198.93,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089935866,2.94,199.04,199.0,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089938262,12.10630834,199.08,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089938467,2.94,199.07,198.96,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089938763,2.94,199.07,198.97,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1731089939372,2.94,199.07,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089943178,2.94,199.07,199.0,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731089943977,2.94,199.07,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731089945574,2.94,199.07,198.97,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1731089945774,5.43033976,199.07,198.97,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1731089947078,5.43033976,199.07,198.97,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731089947271,5.43033976,199.07,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089949778,12.10630834,199.05,198.91,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731089950074,12.10630834,199.05,198.93,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089950270,6.59603976,199.07,198.94,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731089951083,6.59603976,199.07,198.98,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089951977,12.10630834,199.04,198.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731089952178,12.10630834,199.04,198.94,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731089952179,6.59603976,199.07,198.94,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731089952869,2.92,199.06,198.98,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731089953069,2.92,199.06,198.94,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731089953472,2.92,199.06,198.96,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089955380,2.92,199.06,199.0,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731089955981,2.92,199.06,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731089956884,2.92,199.06,198.96,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089957189,2.92,199.07,198.99,12.10630834]
["bitfinex-derivatives","SOLF0:USTF0",1731089957376,2.92,199.07,199.01,7.75331525]
["bitfinex-derivatives","SOLF0:USTF0",1731089957879,2.92,199.07,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089958085,7.75331525,199.06,198.99,7.75331525]
["bitfinex-derivatives","SOLF0:USTF0",1731089958382,7.75331525,199.04,198.97,7.75331525]
["bitfinex-derivatives","SOLF0:USTF0",1731089958980,7.75331525,199.04,198.98,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089959285,7.75331525,199.02,198.95,7.75331525]
["bitfinex-derivatives","SOLF0:USTF0",1731089959483,7.75331525,199.02,198.94,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731089959484,7.75331525,199.0,198.94,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731089960184,7.75331525,199.0,198.96,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089961282,2.92,199.01,198.96,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731089964084,2.92,199.01,198.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1731089964781,2.92,199.01,198.94,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731089965178,2.92,199.01,198.91,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731089965493,2.92,199.01,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731089966986,12.12324434,199.0,198.89,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731089967890,12.12324434,199.0,198.9,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089968085,12.12324434,198.97,198.9,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731089971298,12.12324434,198.97,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089971494,12.12324434,198.94,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089971687,2.92,198.93,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089972590,2.92,198.93,198.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1731089972888,2.92,198.93,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089973287,2.92,198.93,198.88,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089974492,2.92,198.93,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089976195,12.12324434,198.97,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089976396,2.92,198.96,198.88,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731089977798,12.12324434,198.94,198.86,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1731089978491,2.48606241,198.93,198.86,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1731089979399,2.48606241,198.93,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089979988,12.12324434,198.94,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089980792,2.50881088,198.93,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089981293,10.68518976,198.92,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089981892,10.68518976,198.92,198.86,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1731089982299,10.68518976,198.92,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089983601,2.92,198.92,198.87,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089984598,2.92,198.94,198.87,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089984991,2.92,198.94,198.89,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731089987395,2.92,198.94,198.91,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731089987597,2.92,198.94,198.9,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089987801,2.92,198.95,198.9,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089988002,2.92,198.95,198.86,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731089988003,7.76518976,198.99,198.92,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089988312,2.92,199.03,198.98,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089988607,2.92,199.03,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089988811,2.5286,199.16,199.02,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089989105,7.76518976,199.1,199.03,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089989805,7.76518976,199.1,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731089990398,7.76518976,199.08,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731089990705,7.76518976,199.08,199.01,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089990902,7.76518976,199.1,199.03,7.76518976]
["bitfinex-derivatives","SOLF0:USTF0",1731089991303,12.11099622,199.13,199.0,12.11099622]
["bitfinex-derivatives","SOLF0:USTF0",1731089992200,12.11099622,199.13,199.04,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731089992401,12.11099622,199.1,198.91,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731089992601,12.11099622,199.1,198.92,18.03760142]
["bitfinex-derivatives","SOLF0:USTF0",1731089992907,12.11099622,199.1,198.96,12.11099622]
["bitfinex-derivatives","SOLF0:USTF0",1731089993911,12.11099622,199.07,198.96,12.11099622]
["bitfinex-derivatives","SOLF0:USTF0",1731089994103,2.92,199.06,198.96,12.11099622]
["bitfinex-derivatives","SOLF0:USTF0",1731089995311,2.92,199.06,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731089997106,2.92,199.06,198.96,12.11099622]
["bitfinex-derivatives","SOLF0:USTF0",1731089997297,2.92,199.06,199.0,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731089999513,12.11099622,199.07,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089999514,2.92,199.07,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731089999711,2.92,199.07,198.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731089999712,12.11099622,199.13,198.99,12.11099622]
["bitfinex-derivatives","SOLF0:USTF0",1731089999908,2.92,199.12,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090000413,2.92,199.12,199.06,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731090001609,2.92,199.12,199.08,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731090002208,2.92,199.12,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090002408,2.92,199.12,199.02,12.11099622]
["bitfinex-derivatives","SOLF0:USTF0",1731090003418,2.92,199.12,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090005111,12.11099622,199.13,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090005313,2.92,199.12,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090005716,12.11099622,199.1,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090006220,12.11099622,199.1,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731090006516,12.11099622,199.1,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090006722,12.11099622,199.1,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731090007920,15.03099622,199.12,199.04,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731090008517,12.11099622,199.09,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090010119,12.11099622,199.09,199.02,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731090010617,12.11099622,199.09,199.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731090010811,12.11099622,199.09,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731090011420,2.92,199.12,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731090011421,7.7540047,199.06,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731090012327,10.6740047,199.06,199.01,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731090012525,10.6740047,199.06,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731090012526,7.7540047,199.02,198.99,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731090012823,7.7540047,199.02,198.96,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090013016,7.7540047,199.02,198.94,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090013214,7.7540047,199.0,198.94,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090013721,7.7540047,199.0,198.93,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731090013921,10.6740047,199.0,198.92,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090014522,10.6740047,199.0,198.95,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731090014727,10.6740047,199.0,198.92,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090015027,10.6740047,199.0,198.98,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090015028,2.92,199.0,198.98,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090015527,10.6740047,199.04,198.98,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090015927,10.6740047,199.04,199.0,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731090016630,10.6740047,199.04,198.96,7.7540047]
["bitfinex-derivatives","SOLF0:USTF0",1731090016829,10.6740047,199.04,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731090017428,2.92,199.04,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731090017628,2.92,199.03,198.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731090018632,2.92,199.03,198.93,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090018831,2.92,199.03,198.98,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731090019623,2.92,199.03,198.97,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731090020733,15.03956831,199.03,198.91,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731090022134,15.03956831,199.03,198.94,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731090022338,12.11956831,199.0,198.91,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731090022533,2.92,199.03,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731090022534,12.11956831,198.97,198.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731090022838,2.92,198.96,198.87,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090023029,12.11956831,199.0,198.87,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090023030,2.92,198.95,198.87,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090023229,12.11956831,199.0,198.87,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090023435,2.92,198.99,198.88,8.11970771]
["bitfinex-derivatives","SOLF0:USTF0",1731090023738,2.92,198.99,198.9,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090024133,2.92,198.99,198.87,15.03956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090024336,2.92,198.99,198.88,8.12306203]
["bitfinex-derivatives","SOLF0:USTF0",1731090024543,2.92,198.99,198.89,3.7328432]
["bitfinex-derivatives","SOLF0:USTF0",1731090024738,2.92,198.99,198.87,15.03956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090025040,2.92,198.99,198.88,8.12373101]
["bitfinex-derivatives","SOLF0:USTF0",1731090025332,2.92,198.99,198.9,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090025535,2.92,198.99,198.91,11.82593101]
["bitfinex-derivatives","SOLF0:USTF0",1731090025839,2.92,198.99,198.92,3.73328806]
["bitfinex-derivatives","SOLF0:USTF0",1731090026138,2.92,198.99,198.95,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731090028535,2.92,198.99,198.91,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1731090028727,2.92,198.99,198.87,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090028928,12.11956831,198.97,198.88,3.73941643]
["bitfinex-derivatives","SOLF0:USTF0",1731090029134,12.11956831,198.97,198.84,18.76606831]
["bitfinex-derivatives","SOLF0:USTF0",1731090029329,12.11956831,198.97,198.85,8.1418036]
["bitfinex-derivatives","SOLF0:USTF0",1731090029633,12.11956831,198.97,198.9,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731090030335,12.11956831,198.97,198.84,15.84606831]
["bitfinex-derivatives","SOLF0:USTF0",1731090030537,12.11956831,198.97,198.85,8.14105194]
["bitfinex-derivatives","SOLF0:USTF0",1731090030739,3.55997479,199.2,199.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1731090030939,92.49405619,199.54,198.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731090030940,14.56456831,199.45,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731090031132,14.56456831,199.45,199.02,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1731090031133,12.11956831,199.42,199.12,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1731090031437,12.11956831,199.39,199.23,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090031637,3.34,199.38,199.23,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090031933,1.0,199.44,199.29,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090032135,4.34,199.44,199.3,3.71891375]
["bitfinex-derivatives","SOLF0:USTF0",1731090032340,4.34,199.44,199.32,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090032531,3.34,199.44,199.33,3.71891375]
["bitfinex-derivatives","SOLF0:USTF0",1731090032730,3.34,199.44,199.34,3.7938781]
["bitfinex-derivatives","SOLF0:USTF0",1731090032939,3.34,199.44,199.35,15.91338501]
["bitfinex-derivatives","SOLF0:USTF0",1731090033137,3.34,199.44,199.32,12.11956831]
["bitfinex-derivatives","SOLF0:USTF0",1731090033336,2.445,199.45,199.36,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090033734,2.445,199.45,199.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731090034343,2.445,199.45,199.3,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090034533,2.445,199.45,199.32,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731090034737,2.445,199.45,199.33,3.77791724]
["bitfinex-derivatives","SOLF0:USTF0",1731090034936,2.445,199.45,199.3,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090035143,2.445,199.45,199.2,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090035144,19.30344885,199.43,199.26,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090035349,3.34,199.42,199.26,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090036243,3.34,199.42,199.27,3.78083996]
["bitfinex-derivatives","SOLF0:USTF0",1731090036545,3.34,199.42,199.28,3.78083996]
["bitfinex-derivatives","SOLF0:USTF0",1731090036735,3.34,199.42,199.29,3.78083996]
["bitfinex-derivatives","SOLF0:USTF0",1731090036940,3.34,199.42,199.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731090037138,3.34,199.42,199.28,3.7713493]
["bitfinex-derivatives","SOLF0:USTF0",1731090037343,3.34,199.42,199.29,3.7713493]
["bitfinex-derivatives","SOLF0:USTF0",1731090037541,3.34,199.42,199.26,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090037748,3.34,199.42,199.27,3.76642474]
["bitfinex-derivatives","SOLF0:USTF0",1731090038048,3.34,199.42,199.28,3.76642474]
["bitfinex-derivatives","SOLF0:USTF0",1731090038249,3.34,199.42,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731090040246,19.30344885,199.36,199.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731090040546,19.12875225,199.25,199.15,3.76036311]
["bitfinex-derivatives","SOLF0:USTF0",1731090040743,19.30344885,199.3,199.09,4.32020907]
["bitfinex-derivatives","SOLF0:USTF0",1731090040744,3.64,199.24,199.09,4.32020907]
["bitfinex-derivatives","SOLF0:USTF0",1731090040938,3.64,199.23,199.12,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090041146,1.2427,199.29,199.13,3.76085719]
["bitfinex-derivatives","SOLF0:USTF0",1731090041343,3.11552185,199.28,199.14,3.76085719]
["bitfinex-derivatives","SOLF0:USTF0",1731090041641,1.2427,199.29,199.12,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090041843,3.64,199.28,199.13,3.76029023]
["bitfinex-derivatives","SOLF0:USTF0",1731090042042,3.64,199.28,199.14,3.76029023]
["bitfinex-derivatives","SOLF0:USTF0",1731090042239,3.64,199.27,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731090042849,1.2427,199.29,199.16,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731090043046,1.2427,199.29,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731090043260,3.64,199.28,199.13,6.01432687]
["bitfinex-derivatives","SOLF0:USTF0",1731090043548,3.64,199.28,199.12,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090043945,6.1469,199.28,199.17,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731090044146,3.64,199.28,199.12,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090044350,3.64,199.28,199.13,6.0144429]
["bitfinex-derivatives","SOLF0:USTF0",1731090044647,2.5073,199.25,199.15,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731090044947,2.5073,199.25,199.12,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090045149,2.5075,199.23,199.13,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731090045450,53.74856476,199.35,199.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731090045451,15.06,199.63,199.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1731090045644,1.2389,199.63,199.45,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090045846,1.2389,199.63,199.49,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090046650,1.2389,199.63,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731090046952,1.2389,199.63,199.53,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090047148,1.2389,199.63,199.49,19.30344885]
["bitfinex-derivatives","SOLF0:USTF0",1731090047448,1.2389,199.63,199.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731090047654,1.2389,199.63,199.49,35.45203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090048147,1.2389,199.63,199.49,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090048746,32.57093479,199.63,199.45,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090048945,32.57093479,199.63,199.46,7.83904574]
["bitfinex-derivatives","SOLF0:USTF0",1731090049250,47.63093479,199.63,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090049453,31.33203479,199.59,199.41,13.77992867]
["bitfinex-derivatives","SOLF0:USTF0",1731090049651,31.33203479,199.59,199.42,3.71523831]
["bitfinex-derivatives","SOLF0:USTF0",1731090049848,31.33203479,199.59,199.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731090050055,31.33203479,199.59,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090050255,31.33203479,199.59,199.44,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090051556,31.33203479,199.59,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090051744,31.33203479,199.59,199.4,37.95733479]
["bitfinex-derivatives","SOLF0:USTF0",1731090051945,31.33203479,199.59,199.4,35.45203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090052546,31.33203479,199.59,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090052547,31.33203479,199.55,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090052857,4.12,199.54,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090053155,4.12,199.54,199.41,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731090053353,4.12,199.54,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090053560,4.12,199.54,199.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731090053754,4.12,199.54,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090054053,35.45203479,199.59,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090055156,35.45203479,199.59,199.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731090055357,35.45203479,199.59,199.44,33.83683479]
["bitfinex-derivatives","SOLF0:USTF0",1731090055566,31.33203479,199.59,199.44,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090056364,31.33203479,199.59,199.46,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731090057063,31.33203479,199.59,199.44,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090057064,4.12,199.6,199.44,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090057455,4.12,199.6,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731090057652,31.33203479,199.59,199.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731090058264,31.33203479,199.59,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731090058465,31.33203479,199.59,199.4,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090058660,31.33203479,199.59,199.4,35.45203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090059067,31.33203479,199.59,199.43,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731090060556,31.33203479,199.59,199.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731090060557,31.33203479,199.55,199.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731090061261,31.33203479,199.55,199.39,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090061463,31.33203479,199.55,199.31,0.5746]
["bitfinex-derivatives","SOLF0:USTF0",1731090061464,31.33203479,199.82,199.54,62.66406958]
["bitfinex-derivatives","SOLF0:USTF0",1731090061671,31.33203479,199.82,199.5,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090061672,2.4437,199.81,199.66,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090062361,2.4437,199.81,199.66,33.83403479]
["bitfinex-derivatives","SOLF0:USTF0",1731090062562,2.4437,199.81,199.66,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090063160,31.33203479,199.78,199.6,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090063359,31.33203479,199.8,199.6,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090063768,31.33203479,199.8,199.6,33.83483479]
["bitfinex-derivatives","SOLF0:USTF0",1731090064274,46.39203479,199.8,199.6,33.83483479]
["bitfinex-derivatives","SOLF0:USTF0",1731090064957,46.39203479,199.8,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731090065359,46.39203479,199.8,199.6,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090066162,46.39203479,199.8,199.6,33.83483479]
["bitfinex-derivatives","SOLF0:USTF0",1731090067072,0.26055,199.91,199.74,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090067271,2.4479,199.88,199.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1731090067469,31.33203479,199.85,199.67,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090067666,31.33203479,199.85,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090067964,15.06,199.86,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090068376,15.06,199.86,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731090068569,15.06,199.86,199.71,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090069176,4.6,199.87,199.71,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090069369,4.6,199.87,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731090069575,4.6,199.87,199.68,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090069779,4.6,199.87,199.69,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090070178,19.66,199.87,199.69,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090070680,19.66,199.86,199.69,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090072971,19.66,199.86,199.65,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090072972,31.33203479,199.82,199.65,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090073778,31.33203479,199.82,199.65,33.83423479]
["bitfinex-derivatives","SOLF0:USTF0",1731090074166,46.39203479,199.82,199.65,33.83423479]
["bitfinex-derivatives","SOLF0:USTF0",1731090074872,46.39203479,199.82,199.65,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090075977,46.39203479,199.82,199.65,33.83423479]
["bitfinex-derivatives","SOLF0:USTF0",1731090076177,46.39203479,199.82,199.65,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090076680,46.39203479,199.82,199.66,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731090077778,46.39203479,199.82,199.6,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090077979,46.39203479,199.82,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731090078287,31.33203479,199.79,199.6,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090078487,8.43063907,199.78,199.63,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090079180,8.43063907,199.78,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731090080284,8.43063907,199.78,199.63,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090081182,2.4762,199.77,199.63,31.33203479]
["bitfinex-derivatives","SOLF0:USTF0",1731090081385,2.4762,199.77,199.64,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090083790,2.4762,199.77,199.64,21.75598552]
["bitfinex-derivatives","SOLF0:USTF0",1731090083985,2.4762,199.77,199.64,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090085591,4.36,199.76,199.52,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1731090085791,4.36,199.75,199.53,20.89532313]
["bitfinex-derivatives","SOLF0:USTF0",1731090085989,4.36,199.75,199.64,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090086593,4.36,199.75,199.64,21.75588552]
["bitfinex-derivatives","SOLF0:USTF0",1731090086786,4.36,199.75,199.67,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090087195,2.4762,199.77,199.67,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090087395,4.36,199.76,199.65,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090087597,4.36,199.76,199.66,3.75615177]
["bitfinex-derivatives","SOLF0:USTF0",1731090087792,4.36,199.76,199.67,6.25805177]
["bitfinex-derivatives","SOLF0:USTF0",1731090087993,4.36,199.76,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731090088194,4.36,199.76,199.65,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090088395,4.36,199.76,199.66,3.7562707]
["bitfinex-derivatives","SOLF0:USTF0",1731090088593,4.36,199.76,199.67,3.7562707]
["bitfinex-derivatives","SOLF0:USTF0",1731090088793,4.36,199.76,199.68,3.7562707]
["bitfinex-derivatives","SOLF0:USTF0",1731090088995,4.36,199.76,199.66,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731090089191,4.36,199.76,199.67,3.76712447]
["bitfinex-derivatives","SOLF0:USTF0",1731090089394,4.36,199.76,199.68,3.76712447]
["bitfinex-derivatives","SOLF0:USTF0",1731090089594,4.36,199.76,199.69,3.76712447]
["bitfinex-derivatives","SOLF0:USTF0",1731090089798,4.36,199.76,199.67,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731090090195,4.36,199.76,199.68,3.76619033]
["bitfinex-derivatives","SOLF0:USTF0",1731090090397,4.36,199.76,199.62,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090090699,4.36,199.76,199.63,6.27004675]
["bitfinex-derivatives","SOLF0:USTF0",1731090090892,4.36,199.76,199.59,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090090893,4.36,199.76,199.64,3.76764675]
["bitfinex-derivatives","SOLF0:USTF0",1731090091095,4.36,199.76,199.59,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090091096,4.36,199.76,199.65,3.76764675]
["bitfinex-derivatives","SOLF0:USTF0",1731090091297,4.36,199.76,199.62,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090091501,4.36,199.76,199.63,3.77030663]
["bitfinex-derivatives","SOLF0:USTF0",1731090091804,4.36,199.76,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731090092094,4.36,199.76,199.66,9.80262732]
["bitfinex-derivatives","SOLF0:USTF0",1731090092300,4.36,199.76,199.67,3.77030663]
["bitfinex-derivatives","SOLF0:USTF0",1731090092601,4.36,199.76,199.68,3.77030663]
["bitfinex-derivatives","SOLF0:USTF0",1731090092900,4.36,199.76,199.69,3.77030663]
["bitfinex-derivatives","SOLF0:USTF0",1731090093095,4.36,199.76,199.62,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090093296,4.36,199.76,199.63,14.12916307]
["bitfinex-derivatives","SOLF0:USTF0",1731090093499,4.36,199.76,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731090093711,4.36,199.76,199.64,14.13042252]
["bitfinex-derivatives","SOLF0:USTF0",1731090093892,4.36,199.76,199.65,9.79801586]
["bitfinex-derivatives","SOLF0:USTF0",1731090094095,23.61368552,199.76,199.66,9.79801586]
["bitfinex-derivatives","SOLF0:USTF0",1731090094291,19.25368552,199.73,199.67,3.76834704]
["bitfinex-derivatives","SOLF0:USTF0",1731090094502,19.25368552,199.73,199.58,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090094702,19.25368552,199.73,199.59,21.07300072]
["bitfinex-derivatives","SOLF0:USTF0",1731090095011,19.25368552,199.73,199.6,14.13952798]
["bitfinex-derivatives","SOLF0:USTF0",1731090095197,19.25368552,199.73,199.61,14.13952798]
["bitfinex-derivatives","SOLF0:USTF0",1731090095397,19.25368552,199.73,199.62,14.13952798]
["bitfinex-derivatives","SOLF0:USTF0",1731090095597,19.25368552,199.73,199.63,6.27385915]
["bitfinex-derivatives","SOLF0:USTF0",1731090095809,19.25368552,199.73,199.64,3.77145915]
["bitfinex-derivatives","SOLF0:USTF0",1731090096102,19.25368552,199.73,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731090096299,19.25368552,199.73,199.63,3.72475428]
["bitfinex-derivatives","SOLF0:USTF0",1731090096498,19.25368552,199.73,199.64,3.72475428]
["bitfinex-derivatives","SOLF0:USTF0",1731090096693,19.25368552,199.73,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731090096908,19.25368552,199.73,199.63,3.7261289]
["bitfinex-derivatives","SOLF0:USTF0",1731090097095,19.25368552,199.73,199.64,3.7261289]
["bitfinex-derivatives","SOLF0:USTF0",1731090097403,19.25368552,199.73,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731090097606,19.25368552,199.73,199.63,3.72825898]
["bitfinex-derivatives","SOLF0:USTF0",1731090097796,19.25368552,199.73,199.64,3.72825898]
["bitfinex-derivatives","SOLF0:USTF0",1731090097997,19.25368552,199.73,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731090098199,19.25368552,199.73,199.63,3.72818569]
["bitfinex-derivatives","SOLF0:USTF0",1731090098493,19.25368552,199.73,199.64,3.72818569]
["bitfinex-derivatives","SOLF0:USTF0",1731090098695,4.36,199.76,199.5,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090098696,19.25368552,199.68,199.5,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090098892,5.5373,199.67,199.53,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090099093,4.36,199.66,199.56,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090099301,4.36,199.66,199.57,4.34667512]
["bitfinex-derivatives","SOLF0:USTF0",1731090099504,4.36,199.66,199.53,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090099692,4.36,199.66,199.54,11.30871307]
["bitfinex-derivatives","SOLF0:USTF0",1731090099898,4.36,199.66,199.55,4.34950503]
["bitfinex-derivatives","SOLF0:USTF0",1731090100205,4.36,199.66,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731090100402,4.36,199.66,199.53,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090100602,4.36,199.66,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731090100902,23.61368552,199.66,199.5,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090101098,23.61368552,199.66,199.52,4.35370847]
["bitfinex-derivatives","SOLF0:USTF0",1731090101404,23.61368552,199.66,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731090101602,23.61368552,199.66,199.5,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090101801,23.61368552,199.66,199.52,4.35645394]
["bitfinex-derivatives","SOLF0:USTF0",1731090102002,23.61368552,199.66,199.55,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731090102898,19.25368552,199.65,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731090103204,19.25368552,199.65,199.5,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090103798,19.25368552,199.65,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731090104206,19.25368552,199.65,199.5,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090105004,19.25368552,199.65,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731090105601,19.25368552,199.65,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731090107202,19.25368552,199.65,199.47,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090107803,19.25368552,199.65,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731090108107,19.25368552,199.65,199.47,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090108304,19.25368552,199.65,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731090108805,19.25368552,199.59,199.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731090109010,19.25368552,199.59,199.45,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090109011,4.1,199.58,199.45,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090109601,4.1,199.58,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731090110702,19.25368552,199.62,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731090110902,4.1,199.61,199.53,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731090111306,4.1,199.61,199.51,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731090111508,4.1,199.61,199.45,19.25368552]
["bitfinex-derivatives","SOLF0:USTF0",1731090113110,4.1,199.61,199.52,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731090114010,4.1,199.61,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731090117413,16.15314822,199.61,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731090118108,3.88,199.6,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731090118305,3.88,199.6,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731090118913,12.05314822,199.61,199.48,12.05314822]
["bitfinex-derivatives","SOLF0:USTF0",1731090119101,3.88,199.62,199.51,12.05314822]
["bitfinex-derivatives","SOLF0:USTF0",1731090119305,3.88,199.62,199.52,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1731090119906,12.05314822,199.64,199.54,12.05314822]
["bitfinex-derivatives","SOLF0:USTF0",1731090120107,3.88,199.63,199.54,12.05314822]
["bitfinex-derivatives","SOLF0:USTF0",1731090120310,3.88,199.63,199.59,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731090120811,12.05314822,199.67,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731090121010,3.88,199.66,199.57,12.05314822]
["bitfinex-derivatives","SOLF0:USTF0",1731090121510,3.88,199.66,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731090121705,3.88,199.66,199.57,12.05314822]
["bitfinex-derivatives","SOLF0:USTF0",1731090122118,3.88,199.66,199.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731090122307,3.88,199.66,199.57,12.05314822]
["bitfinex-derivatives","SOLF0:USTF0",1731090122707,3.88,199.66,199.52,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1731090122914,3.88,199.66,199.52,15.71984822]
["bitfinex-derivatives","SOLF0:USTF0",1731090123315,3.88,199.66,199.56,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731090123516,12.05314822,199.64,199.52,15.71984822]
["bitfinex-derivatives","SOLF0:USTF0",1731090124311,12.05314822,199.61,199.52,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1731090125417,19.28265812,199.64,199.52,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1731090125617,19.28265812,199.64,199.52,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731090125916,3.88,199.63,199.53,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090126307,3.88,199.63,199.58,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731090128520,3.88,199.63,199.52,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731090128708,3.88,199.63,199.57,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731090129015,19.28265812,199.7,199.54,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090129217,3.88,199.66,199.6,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731090129717,3.88,199.66,199.54,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090130317,1.50946682,199.68,199.61,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090130519,3.88,199.96,199.65,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090130819,2.4384,199.88,199.71,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090131006,3.88,199.87,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731090131210,2.5199002,199.86,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731090131716,3.88,199.87,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731090132107,3.88,199.87,199.72,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731090132516,3.7091,199.88,199.72,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731090132719,3.7091,199.88,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731090132915,4.99434168,199.88,199.74,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090133120,2.4384,199.88,199.74,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090133419,2.4384,199.88,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731090134917,2.4384,199.88,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731090136021,2.4384,199.88,199.72,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731090139028,2.4384,199.88,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731090139833,2.4384,199.88,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731090140833,3.86,199.87,199.74,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090141222,3.86,199.87,199.77,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090141421,2.4384,199.88,199.77,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090141825,2.4384,199.88,199.8,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731090143625,22.9336761,199.92,199.77,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090143825,6.2946,199.91,199.77,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090145225,6.2946,199.91,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731090145530,19.28265812,199.89,199.74,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090145833,6.2946,199.91,199.77,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090146331,6.2946,199.91,199.79,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731090146536,2.4346,199.91,199.77,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090146727,3.86,199.9,199.77,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090147639,3.86,199.9,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731090149337,3.86,199.9,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731090149537,3.86,199.9,199.74,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090149738,19.28265812,199.89,199.74,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090150237,19.28265812,199.89,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731090150631,19.28265812,199.89,199.74,19.28265812]
["bitfinex-derivatives","SOLF0:USTF0",1731090151432,12.02157903,199.88,199.76,12.02157903]
["bitfinex-derivatives","SOLF0:USTF0",1731090152040,12.02157903,199.88,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731090152546,3.86,199.9,199.76,12.02157903]
["bitfinex-derivatives","SOLF0:USTF0",1731090152840,15.88157903,199.9,199.76,12.02157903]
["bitfinex-derivatives","SOLF0:USTF0",1731090153340,3.86,199.9,199.76,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090153828,3.86,199.9,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731090156345,19.23017063,199.89,199.72,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731090157045,19.23017063,199.89,199.76,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731090157347,19.23017063,199.89,199.72,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731090157641,19.23017063,199.89,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731090157842,19.23017063,199.89,199.74,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090158247,3.72,199.88,199.74,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090159339,3.72,199.88,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731090159542,3.72,199.88,199.74,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090160442,18.78,199.88,199.74,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090160750,18.78,199.88,199.7,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090160941,18.78,199.88,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731090161244,19.23017063,199.86,199.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731090162441,19.23017063,199.86,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731090162645,19.23017063,199.86,199.7,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090163250,19.23017063,199.86,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090163450,19.23017063,199.83,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090163648,3.6662,199.82,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090163949,3.6662,199.82,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731090163950,19.23017063,199.8,199.69,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731090164339,19.23017063,199.8,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090164543,19.23017063,199.8,199.64,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090165639,19.23017063,199.8,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731090165944,19.23017063,199.8,199.64,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090166145,19.23017063,199.8,199.62,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731090166146,51.05,199.91,199.75,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731090166346,19.23017063,199.87,199.71,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090167047,3.5,199.86,199.73,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731090167259,19.23017063,199.84,199.65,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090167550,19.23017063,199.81,199.65,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090167749,4.7761,199.8,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090168055,4.7761,199.8,199.64,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090168252,1.1715,199.79,199.64,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090168745,1.1715,199.79,199.62,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731090168746,1.1715,199.79,199.65,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090169148,1.1715,199.79,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731090170151,2.4232,199.79,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731090171463,2.4232,199.79,199.62,20.38487063]
["bitfinex-derivatives","SOLF0:USTF0",1731090171759,2.4232,199.79,199.65,19.23017063]
["bitfinex-derivatives","SOLF0:USTF0",1731090172558,2.4232,199.79,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090173364,2.4232,199.79,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731090175061,2.4232,199.79,199.67,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090175365,2.4232,199.79,199.62,20.38487063]
["bitfinex-derivatives","SOLF0:USTF0",1731090175366,12.03471721,199.77,199.65,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090176058,12.03471721,199.77,199.62,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731090176364,12.03471721,199.77,199.63,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090176763,2.4232,199.79,199.62,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731090176963,2.4232,199.79,199.73,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090177164,1.1715,199.79,199.73,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090179264,1.1715,199.79,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731090180566,1.1715,199.79,199.71,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090180763,1.1715,199.79,199.62,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731090181361,1.1715,199.79,199.66,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090181859,1.1715,199.79,199.67,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090182071,1.1715,199.79,199.66,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090182863,1.1715,199.79,199.65,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090183270,1.1715,199.79,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090185373,12.03471721,199.77,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731090185571,3.82,199.76,199.62,13.18941721]
["bitfinex-derivatives","SOLF0:USTF0",1731090185967,3.82,199.76,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731090186168,12.03471721,199.74,199.64,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731090188075,12.03471721,199.74,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731090188271,12.03471721,199.71,199.56,6.97000303]
["bitfinex-derivatives","SOLF0:USTF0",1731090188468,1.2218,199.7,199.58,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090188673,3.82,199.69,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731090190275,3.82,199.69,199.63,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731090190772,3.82,199.69,199.61,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731090190969,15.85471721,199.69,199.54,6.96530308]
["bitfinex-derivatives","SOLF0:USTF0",1731090191275,15.85471721,199.69,199.56,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090191469,15.85471721,199.69,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731090192176,15.85471721,199.69,199.56,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090192381,15.85471721,199.69,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731090192571,1.1998,199.68,199.58,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731090192774,1.1998,199.68,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731090192974,1.1998,199.68,199.56,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090193374,1.1998,199.68,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731090194173,1.1998,199.68,199.56,12.03471721]
["bitfinex-derivatives","SOLF0:USTF0",1731090194477,12.03471721,199.66,199.52,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731090194684,12.03471721,199.66,199.53,4.34747074]
["bitfinex-derivatives","SOLF0:USTF0",1731090194977,1.2138,199.67,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731090194978,12.03471721,199.63,199.55,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731090195183,3.82,199.62,199.51,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1731090195382,3.82,199.62,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731090195383,7.71434198,199.58,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731090195577,7.71434198,199.58,199.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731090195774,7.71434198,199.58,199.5,7.71434198]
["bitfinex-derivatives","SOLF0:USTF0",1731090195976,7.71434198,199.58,199.52,7.71434198]
["bitfinex-derivatives","SOLF0:USTF0",1731090196486,7.71434198,199.58,199.52,10.21804198]
["bitfinex-derivatives","SOLF0:USTF0",1731090196787,7.71434198,199.58,199.52,7.71434198]
["bitfinex-derivatives","SOLF0:USTF0",1731090196983,7.71434198,199.58,199.54,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731090197485,18.35490149,199.62,199.49,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090197685,18.35490149,199.62,199.54,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731090198171,18.35490149,199.62,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731090199280,18.35490149,199.62,199.51,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731090199483,18.35490149,199.62,199.49,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090201286,18.35490149,199.62,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731090201682,12.05255811,199.59,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731090202083,12.05255811,199.59,199.53,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731090203284,12.05255811,199.7,199.46,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731090203285,3.82,199.92,199.58,24.10511622]
["bitfinex-derivatives","SOLF0:USTF0",1731090203489,3.82,199.92,199.54,18.74989401]
["bitfinex-derivatives","SOLF0:USTF0",1731090203490,2.53144751,199.83,199.59,30.06571582]
["bitfinex-derivatives","SOLF0:USTF0",1731090203788,3.82,199.81,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731090205576,3.82,199.81,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090206093,3.82,199.81,199.71,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090206287,3.82,199.81,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090206591,3.82,199.81,199.71,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090207584,15.87255811,199.81,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731090207786,1.1511,199.8,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731090209791,1.1511,199.8,199.68,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090209792,1.1511,199.8,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731090209987,1.1511,199.8,199.68,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090210489,12.05255811,199.75,199.64,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090210790,12.05255811,199.72,199.61,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090210990,2.50175488,199.71,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731090211487,2.50175488,199.71,199.63,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731090212389,12.05255811,199.72,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731090212799,12.05255811,199.72,199.58,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090213000,14.51725186,199.72,199.58,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090213193,14.51725186,199.72,199.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731090213494,12.05255811,199.68,199.55,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090213687,3.64,199.67,199.55,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090214499,3.64,199.67,199.6,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731090216791,3.64,199.67,199.55,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090216993,12.05255811,199.65,199.57,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731090217594,12.05255811,199.65,199.55,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731090217995,1.2216,199.64,199.55,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731090218397,12.05255811,199.62,199.4,7.393652]
["bitfinex-derivatives","SOLF0:USTF0",1731090218597,3.64,199.61,199.48,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090219105,3.64,199.61,199.52,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731090219604,3.64,199.61,199.48,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090219800,3.64,199.61,199.51,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731090220399,12.05255811,199.59,199.49,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731090220598,12.05255811,199.59,199.45,13.67765811]
["bitfinex-derivatives","SOLF0:USTF0",1731090221098,2.44338521,199.58,199.45,13.67765811]
["bitfinex-derivatives","SOLF0:USTF0",1731090222003,12.05255811,199.59,199.45,13.27255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090222199,12.05255811,199.56,199.45,13.27255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090222393,3.64,199.55,199.45,13.27255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090222800,3.64,199.55,199.38,0.4051]
["bitfinex-derivatives","SOLF0:USTF0",1731090223097,5.9689,199.55,199.42,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090223290,5.9689,199.55,199.46,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731090224101,12.05255811,199.53,199.39,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1731090224302,1.2155,199.54,199.45,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090224508,3.64,199.53,199.45,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090224808,3.64,199.53,199.48,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731090226700,3.64,199.53,199.47,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731090228006,3.64,199.53,199.42,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090228202,3.64,199.53,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731090228398,3.64,199.53,199.42,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090228707,3.64,199.53,199.45,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731090229104,15.69255811,199.53,199.42,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090229510,15.01,199.88,199.52,24.10511622]
["bitfinex-derivatives","SOLF0:USTF0",1731090229708,1.2677,199.85,199.73,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090230006,3.74477429,199.85,199.73,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090230208,12.05255811,199.84,199.7,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090230409,14.5692295,199.84,199.7,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090230906,2.51667139,199.84,199.73,12.05255811]
["bitfinex-derivatives","SOLF0:USTF0",1731090231404,2.51667139,199.84,199.71,21.74079018]
["bitfinex-derivatives","SOLF0:USTF0",1731090232611,1.2677,199.85,199.71,21.74079018]
["bitfinex-derivatives","SOLF0:USTF0",1731090233013,3.71200813,199.85,199.71,21.74079018]
["bitfinex-derivatives","SOLF0:USTF0",1731090233310,20.50709018,199.85,199.67,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090233710,23.00596658,199.85,199.67,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090233914,19.23939018,199.81,199.68,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731090234115,19.23939018,199.76,199.6,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090234316,4.32,199.75,199.6,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090234518,4.32,199.74,199.65,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731090234819,4.32,199.73,199.6,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090235112,4.32,199.73,199.63,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731090235319,4.32,199.73,199.6,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090235615,4.14566223,199.73,199.63,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090235917,4.14566223,199.73,199.67,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731090236513,4.14566223,199.73,199.7,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731090236916,4.14566223,199.73,199.66,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090237415,4.14566223,199.73,199.69,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731090237617,4.14566223,199.73,199.66,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090237811,4.14566223,199.73,199.65,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731090238511,4.14566223,199.73,199.63,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090239108,4.14566223,199.73,199.6,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090241123,4.14566223,199.73,199.64,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731090241315,4.14566223,199.73,199.57,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090241714,4.14566223,199.73,199.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731090242219,4.14566223,199.73,199.57,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090243228,4.14566223,199.73,199.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731090243615,4.14566223,199.73,199.57,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090244417,4.14566223,199.73,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731090245116,4.14566223,199.73,199.6,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090245325,19.23939018,199.71,199.57,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090245720,19.23939018,199.71,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731090246025,4.14566223,199.73,199.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731090248125,4.14566223,199.73,199.58,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090248322,1.2234,199.74,199.58,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090248529,18.5158835,199.99,199.54,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1731090248530,1.1551,200.01,199.59,66.12800899]
["bitfinex-derivatives","SOLF0:USTF0",1731090248724,1.1551,200.01,199.9,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090248924,4.58,200.05,199.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731090249123,4.58,200.05,199.93,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090249422,4.58,200.05,199.92,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090249827,4.58,200.05,199.92,21.73819018]
["bitfinex-derivatives","SOLF0:USTF0",1731090252833,4.58,200.05,199.89,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090253232,4.58,200.05,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090253430,4.58,200.05,199.89,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090254730,19.23939018,200.06,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090254927,19.23939018,200.06,199.92,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090255235,4.58,200.05,199.92,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090255428,4.58,200.05,199.92,21.73819018]
["bitfinex-derivatives","SOLF0:USTF0",1731090256036,4.58,200.05,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090257332,4.58,200.05,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731090261138,19.23939018,200.04,199.89,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090262040,19.23939018,200.04,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090262535,19.23939018,200.04,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731090262926,19.23939018,200.04,199.89,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090263139,1.1703,200.03,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090263532,19.23939018,199.98,199.72,30.49917194]
["bitfinex-derivatives","SOLF0:USTF0",1731090263737,4.56,199.97,199.82,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090263934,4.56,199.97,199.85,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090265641,4.21174317,199.97,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090266043,4.21174317,199.97,199.85,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090267045,4.21174317,199.97,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090267245,4.21174317,199.97,199.85,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090267645,4.21174317,199.97,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090269146,4.21174317,199.97,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090270140,4.21174317,199.97,199.85,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090270347,4.21174317,199.97,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090272752,4.21174317,199.97,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090273647,19.23939018,199.92,199.7,2.50576283]
["bitfinex-derivatives","SOLF0:USTF0",1731090273959,19.23939018,199.95,199.74,13.94062861]
["bitfinex-derivatives","SOLF0:USTF0",1731090274155,6.76013591,199.97,199.8,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090274350,6.76013591,199.97,199.83,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090274555,4.21174317,199.97,199.83,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090274748,3.07184317,199.97,199.8,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090274954,5.58322294,199.97,199.81,3.71498775]
["bitfinex-derivatives","SOLF0:USTF0",1731090275153,5.58322294,199.97,199.82,6.2142065]
["bitfinex-derivatives","SOLF0:USTF0",1731090275458,5.58322294,199.97,199.8,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090275650,5.58322294,199.97,199.81,6.21497508]
["bitfinex-derivatives","SOLF0:USTF0",1731090275848,5.58322294,199.97,199.82,3.71487508]
["bitfinex-derivatives","SOLF0:USTF0",1731090276155,5.58322294,199.97,199.8,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090276551,5.58322294,199.97,199.81,3.71605153]
["bitfinex-derivatives","SOLF0:USTF0",1731090276752,5.58322294,199.97,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731090277061,5.58322294,199.97,199.83,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090277252,5.58322294,199.97,199.83,21.73929018]
["bitfinex-derivatives","SOLF0:USTF0",1731090278062,5.58322294,199.97,199.83,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090278656,5.58322294,199.97,199.83,21.73929018]
["bitfinex-derivatives","SOLF0:USTF0",1731090279565,5.58322294,199.97,199.83,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090280065,5.58322294,199.97,199.79,2.56264773]
["bitfinex-derivatives","SOLF0:USTF0",1731090280357,5.58322294,199.97,199.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731090280358,5.58322294,199.97,199.82,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090280760,5.58322294,199.97,199.85,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731090280957,5.58322294,199.97,199.82,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090281563,5.58322294,199.97,199.83,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731090281760,5.58322294,199.97,199.82,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090282957,5.58322294,199.97,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731090283475,5.58322294,199.97,199.82,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090285472,51.03,200.09,199.82,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090285473,22.29789895,200.2,199.88,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090285669,21.68919018,200.06,199.88,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090285863,19.23939018,200.03,199.88,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090286070,21.68919018,200.06,199.88,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090287063,21.68919018,200.06,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090288971,21.68919018,200.06,199.88,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090289280,21.68919018,200.06,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731090289671,21.68919018,200.06,199.88,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090289672,21.68919018,200.06,199.92,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731090289872,21.68919018,200.06,199.88,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090290275,21.68919018,200.06,199.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731090290476,21.68919018,200.06,199.87,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090291279,4.44,200.05,199.87,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090291475,4.44,200.05,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090291877,4.44,200.05,199.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731090291878,19.23939018,200.03,199.86,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090292486,19.23939018,200.03,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090292784,19.23939018,200.03,199.86,19.23939018]
["bitfinex-derivatives","SOLF0:USTF0",1731090293175,19.23939018,200.03,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090294185,19.23939018,200.03,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090294682,19.23939018,200.03,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090295276,12.00542349,200.01,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090295680,11.48311664,200.01,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090295873,11.48311664,200.01,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090296087,11.48311664,200.01,199.88,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090296382,11.48311664,200.01,199.91,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090300287,11.48311664,200.01,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090300685,11.48311664,200.01,199.88,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090300878,11.48311664,200.01,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090301478,11.48311664,200.01,199.88,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090302389,11.48311664,200.01,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090302583,11.48311664,200.01,199.88,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090302989,11.48311664,200.01,199.89,14.12723367]
["bitfinex-derivatives","SOLF0:USTF0",1731090303294,11.48311664,200.01,199.9,3.76084119]
["bitfinex-derivatives","SOLF0:USTF0",1731090303492,11.48311664,200.01,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090304085,11.48311664,200.01,199.88,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090304294,11.48311664,200.01,199.89,8.10695598]
["bitfinex-derivatives","SOLF0:USTF0",1731090304593,11.48311664,200.01,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090304797,11.48311664,200.01,199.88,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090304984,11.48311664,200.01,199.89,8.1061667]
["bitfinex-derivatives","SOLF0:USTF0",1731090305182,11.48311664,200.01,199.9,3.75841764]
["bitfinex-derivatives","SOLF0:USTF0",1731090305393,12.00542349,199.98,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090305593,16.44542349,199.98,199.85,14.12547662]
["bitfinex-derivatives","SOLF0:USTF0",1731090305892,16.44542349,199.98,199.86,3.75994558]
["bitfinex-derivatives","SOLF0:USTF0",1731090306097,16.44542349,199.98,199.87,3.75994558]
["bitfinex-derivatives","SOLF0:USTF0",1731090306389,16.44542349,199.98,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090306691,16.44542349,199.98,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090307188,16.44542349,199.98,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090307896,16.44542349,199.98,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090308195,16.44542349,199.98,199.85,3.75993245]
["bitfinex-derivatives","SOLF0:USTF0",1731090308390,16.44542349,199.98,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090308594,16.44542349,199.98,199.85,3.76042021]
["bitfinex-derivatives","SOLF0:USTF0",1731090308797,16.44542349,199.98,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090308998,16.44542349,199.98,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090309397,16.44542349,199.98,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090309588,1.1598,199.97,199.85,3.76117816]
["bitfinex-derivatives","SOLF0:USTF0",1731090309791,3.62554038,199.97,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090309993,2.4214,199.96,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090310791,2.4214,199.96,199.85,3.76031914]
["bitfinex-derivatives","SOLF0:USTF0",1731090310988,2.4214,199.96,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090311299,2.4214,199.96,199.85,3.75750001]
["bitfinex-derivatives","SOLF0:USTF0",1731090311488,2.4214,199.96,199.84,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090311694,2.4214,199.96,199.85,3.75647171]
["bitfinex-derivatives","SOLF0:USTF0",1731090311892,2.4214,199.96,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090312092,2.4214,199.96,199.87,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090312390,2.4214,199.96,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090312597,2.4214,199.96,199.87,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090313091,12.00542349,199.95,199.8,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090313297,12.00542349,199.95,199.81,8.10785159]
["bitfinex-derivatives","SOLF0:USTF0",1731090313298,17.38282349,199.95,199.81,8.10785159]
["bitfinex-derivatives","SOLF0:USTF0",1731090313499,19.84143085,199.95,199.83,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731090314694,17.38282349,199.95,199.83,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090314888,17.38282349,199.95,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731090315093,5.3774,199.95,199.83,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090315296,5.3774,199.95,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731090315694,5.3774,199.95,199.83,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090315895,5.3774,199.95,199.86,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090316096,4.2,199.95,199.86,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090317296,4.2,199.95,199.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090319604,4.2,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090320804,4.2,199.95,199.86,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090321600,4.2,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090322900,4.2,199.95,199.86,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090323099,4.2,199.95,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090323903,4.2,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090324412,4.2,199.95,199.86,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090324707,4.2,199.95,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090324907,4.2,199.95,199.86,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090325413,4.2,199.95,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090325613,4.2,199.95,199.86,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090326203,4.2,199.95,199.79,2.47011255]
["bitfinex-derivatives","SOLF0:USTF0",1731090326513,4.2,199.95,199.8,8.12494127]
["bitfinex-derivatives","SOLF0:USTF0",1731090326698,2.4214,199.96,199.8,4.35872927]
["bitfinex-derivatives","SOLF0:USTF0",1731090326898,4.2,199.95,199.82,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090327116,4.2,199.95,199.83,3.76262813]
["bitfinex-derivatives","SOLF0:USTF0",1731090327408,4.2,199.95,199.84,8.11892563]
["bitfinex-derivatives","SOLF0:USTF0",1731090327604,4.2,199.95,199.85,3.76262813]
["bitfinex-derivatives","SOLF0:USTF0",1731090327910,4.2,199.95,199.82,12.00542349]
["bitfinex-derivatives","SOLF0:USTF0",1731090328108,4.2,199.95,199.83,14.13869633]
["bitfinex-derivatives","SOLF0:USTF0",1731090328302,4.2,199.95,199.84,8.11845487]
["bitfinex-derivatives","SOLF0:USTF0",1731090328605,4.2,199.95,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731090331297,7.68685296,199.92,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731090334605,7.68685296,199.92,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090337111,7.68685296,199.94,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090338117,7.68685296,199.94,199.88,10.18615296]
["bitfinex-derivatives","SOLF0:USTF0",1731090338310,7.68685296,199.94,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090338516,2.4214,199.96,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090339824,1.23,200.02,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090340017,7.68685296,199.99,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090340212,7.68685296,199.99,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731090340613,7.68685296,199.97,199.8,6.96966572]
["bitfinex-derivatives","SOLF0:USTF0",1731090340814,7.68685296,199.97,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090341515,7.68685296,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090342519,7.68685296,199.97,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090342716,7.68685296,199.97,199.9,10.18585296]
["bitfinex-derivatives","SOLF0:USTF0",1731090344110,7.68685296,199.97,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090344317,7.68685296,199.97,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090345731,7.68685296,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090346325,7.68685296,199.97,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090346526,7.68685296,199.97,199.89,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090347816,7.68685296,199.97,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090348011,7.68685296,199.97,199.89,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090348321,7.68685296,199.97,199.79,2.47174474]
["bitfinex-derivatives","SOLF0:USTF0",1731090348322,7.68685296,199.93,199.86,10.18645296]
["bitfinex-derivatives","SOLF0:USTF0",1731090348522,7.68685296,199.93,199.86,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731090348720,7.68685296,199.93,199.86,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090350725,7.68685296,199.93,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731090351314,4.02,200.0,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090351516,4.02,200.0,199.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090351517,7.68685296,199.96,199.78,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1731090351818,4.02,200.0,199.79,21.14691238]
["bitfinex-derivatives","SOLF0:USTF0",1731090351819,7.68685296,199.98,199.79,21.14691238]
["bitfinex-derivatives","SOLF0:USTF0",1731090352021,7.68685296,199.98,199.78,6.55888941]
["bitfinex-derivatives","SOLF0:USTF0",1731090352022,7.68685296,199.98,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090352622,7.68685296,199.96,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090353622,7.68685296,199.96,199.9,10.18585296]
["bitfinex-derivatives","SOLF0:USTF0",1731090356031,7.68685296,199.96,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090357230,7.68685296,199.96,199.91,10.18575296]
["bitfinex-derivatives","SOLF0:USTF0",1731090358230,7.68685296,199.96,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090359825,4.02,200.0,199.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731090360032,7.68685296,199.96,199.89,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090360535,7.68685296,199.96,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090361218,11.46685296,199.96,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090362030,3.78,199.96,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090362430,2.3504,200.01,199.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731090362431,3.78,199.99,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731090362629,11.46685296,199.99,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731090363135,11.46685296,199.99,199.96,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731090363329,3.78,199.99,199.93,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090363533,11.46685296,199.99,199.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731090363835,7.68685296,199.97,199.91,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090365032,7.68685296,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090365532,7.68685296,199.97,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090365834,7.68685296,199.97,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090366330,7.68685296,199.97,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090370631,7.68685296,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090371137,7.68685296,199.98,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090371429,3.56,199.99,199.88,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090371636,7.68685296,199.95,199.88,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090372038,7.68685296,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090372236,7.68685296,199.97,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090373432,7.68685296,199.97,199.91,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090374132,7.68685296,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090375127,7.68685296,199.97,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090375337,7.68685296,199.97,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090379134,7.68685296,199.97,199.78,22.08738488]
["bitfinex-derivatives","SOLF0:USTF0",1731090379345,7.68685296,199.93,199.88,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090379532,7.68685296,199.95,199.88,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090380536,7.68685296,199.93,199.8,6.98620256]
["bitfinex-derivatives","SOLF0:USTF0",1731090380745,7.68685296,199.93,199.87,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090383232,7.68685296,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090384848,7.68685296,199.97,199.91,10.18575296]
["bitfinex-derivatives","SOLF0:USTF0",1731090385048,10.03725296,200.01,199.95,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090385360,7.68685296,199.99,199.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731090385550,7.68685296,199.99,199.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731090385739,7.68685296,199.99,199.91,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090387240,7.68685296,199.99,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731090387440,3.56,200.0,199.93,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090387636,7.68685296,199.99,199.93,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090387845,7.68685296,199.99,199.94,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731090389538,2.3504,200.01,199.95,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090389745,2.3504,200.01,199.97,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090389948,4.7373,200.07,199.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731090390251,7.68685296,200.06,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731090390739,7.68685296,200.06,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731090390935,7.68685296,200.04,199.98,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090391342,7.68685296,200.04,200.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731090391541,7.68685296,200.05,199.92,6.03587828]
["bitfinex-derivatives","SOLF0:USTF0",1731090391746,4.7373,200.07,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731090391941,4.7373,200.07,199.97,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090391942,7.68685296,200.04,199.97,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090392751,7.68685296,200.04,200.0,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731090393143,7.68685296,200.02,199.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731090393341,7.68685296,200.02,199.96,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090393843,7.68685296,199.98,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090394450,3.34,200.01,199.8,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1731090394451,7.68685296,199.96,199.8,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1731090394752,7.68685296,199.92,199.86,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090394953,7.68685296,199.92,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090395349,7.68685296,199.94,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090395554,3.34,199.95,199.86,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090395747,7.68685296,199.93,199.86,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090396450,7.68685296,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090398259,7.68685296,199.93,199.78,19.54849547]
["bitfinex-derivatives","SOLF0:USTF0",1731090398462,7.68685296,199.93,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731090398758,7.68685296,199.91,199.85,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090399153,7.68685296,199.91,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731090399556,7.68685296,199.91,199.85,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090399766,7.68685296,199.91,199.85,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731090400768,7.68685296,199.91,199.86,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731090401265,7.68685296,199.91,199.84,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090401663,7.68685296,199.91,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731090401857,3.34,199.95,199.78,19.54849547]
["bitfinex-derivatives","SOLF0:USTF0",1731090401858,7.68685296,199.89,199.82,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090402065,3.34,199.88,199.82,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090403265,3.34,199.88,199.83,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731090405766,3.34,199.88,199.84,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090406865,3.34,199.88,199.78,19.54849547]
["bitfinex-derivatives","SOLF0:USTF0",1731090407062,3.34,199.88,199.82,10.18695296]
["bitfinex-derivatives","SOLF0:USTF0",1731090407063,2.3798,199.87,199.82,10.18695296]
["bitfinex-derivatives","SOLF0:USTF0",1731090407471,10.06665296,199.87,199.82,10.18695296]
["bitfinex-derivatives","SOLF0:USTF0",1731090407963,10.06665296,199.87,199.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731090408265,10.06665296,199.87,199.8,10.18715296]
["bitfinex-derivatives","SOLF0:USTF0",1731090409471,7.68685296,199.85,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731090410572,7.68685296,199.85,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731090410870,7.68685296,199.83,199.78,10.18745296]
["bitfinex-derivatives","SOLF0:USTF0",1731090411275,3.34,199.82,199.78,10.18745296]
["bitfinex-derivatives","SOLF0:USTF0",1731090411768,3.34,199.82,199.79,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731090414372,3.34,199.82,199.8,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090414869,2.3798,199.87,199.8,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090415074,5.7198,199.87,199.84,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090415269,3.34,199.87,199.86,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090415569,3.34,199.87,199.86,10.18645296]
["bitfinex-derivatives","SOLF0:USTF0",1731090416579,3.34,199.87,199.86,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090418373,3.1,199.9,199.86,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090418878,7.68685296,199.94,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090418879,3.1,199.91,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090419469,1.2746,199.96,199.75,5.88702465]
["bitfinex-derivatives","SOLF0:USTF0",1731090419674,3.1,199.95,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090420368,1.2746,199.96,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090420570,3.1,199.96,199.94,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090420774,0.19487,199.98,199.94,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090420970,0.19487,199.98,199.96,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090421980,0.19487,199.98,199.94,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090422278,0.19487,199.98,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731090422478,0.19487,199.98,199.83,4.33974918]
["bitfinex-derivatives","SOLF0:USTF0",1731090422778,0.19487,199.98,199.93,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090423177,0.19487,199.98,199.92,10.18565296]
["bitfinex-derivatives","SOLF0:USTF0",1731090423576,7.88172296,199.98,199.92,10.18565296]
["bitfinex-derivatives","SOLF0:USTF0",1731090425379,7.68685296,199.98,199.92,10.18565296]
["bitfinex-derivatives","SOLF0:USTF0",1731090425979,7.68685296,199.98,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731090426177,7.68685296,199.96,199.89,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090426775,7.68685296,199.96,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090427173,4.254,199.99,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090427382,7.68685296,199.95,199.9,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731090429081,7.68685296,199.93,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090429281,10.78685296,199.93,199.87,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090429677,7.68685296,199.91,199.85,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090430585,7.68685296,199.91,199.86,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731090432081,7.68685296,199.91,199.85,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090432282,7.68685296,199.91,199.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731090432283,1.267,199.9,199.77,8.05747369]
["bitfinex-derivatives","SOLF0:USTF0",1731090432480,1.267,199.9,199.81,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090432481,7.68685296,199.87,199.81,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090432686,10.78685296,199.87,199.81,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090432882,3.1,199.87,199.85,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090433387,1.267,199.9,199.85,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090433587,1.267,199.9,199.87,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090433793,1.267,199.9,199.87,10.18625296]
["bitfinex-derivatives","SOLF0:USTF0",1731090434283,1.267,199.9,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090434489,1.267,199.9,199.87,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090434892,3.1,199.91,199.89,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090435887,3.1,199.91,199.87,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090436284,3.1,199.91,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090437486,3.1,199.91,199.79,4.34827981]
["bitfinex-derivatives","SOLF0:USTF0",1731090437791,3.1,199.91,199.87,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731090437982,3.1,199.91,199.87,10.18625296]
["bitfinex-derivatives","SOLF0:USTF0",1731090438492,3.1,199.91,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090441082,3.1,199.91,199.89,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090441282,3.1,199.91,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090442495,5.5752,199.93,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090443390,5.5752,199.93,199.81,6.95727893]
["bitfinex-derivatives","SOLF0:USTF0",1731090443591,5.5752,199.93,199.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731090443592,13.26205296,199.93,199.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731090443794,1.2662,200.04,199.91,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090444089,7.68685296,199.99,199.93,10.18545296]
["bitfinex-derivatives","SOLF0:USTF0",1731090445792,3.1,199.98,199.93,10.18545296]
["bitfinex-derivatives","SOLF0:USTF0",1731090446091,3.1,199.98,199.95,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090446704,3.1,199.98,199.95,10.18525296]
["bitfinex-derivatives","SOLF0:USTF0",1731090447395,3.1,199.98,199.95,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090448690,10.78685296,199.98,199.92,10.18555296]
["bitfinex-derivatives","SOLF0:USTF0",1731090448991,10.78685296,199.98,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090449189,7.68685296,199.96,199.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731090449390,7.68685296,199.96,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090450398,7.68685296,199.96,199.88,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090450884,7.68685296,199.96,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090455689,7.68685296,199.94,199.89,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090456001,7.68685296,199.94,199.88,10.18615296]
["bitfinex-derivatives","SOLF0:USTF0",1731090456195,7.68685296,199.94,199.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731090461503,7.68685296,199.92,199.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731090461698,3.08,199.91,199.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731090461893,2.4321,199.93,199.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731090461894,3.08,199.9,199.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731090464497,10.76685296,199.9,199.89,98.0857]
["bitfinex-derivatives","SOLF0:USTF0",1731090464700,10.76685296,199.9,199.89,96.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731090465612,3.08,199.9,199.89,96.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731090469204,10.76685296,199.9,199.89,96.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731090472406,10.76685296,199.9,199.89,94.0014]
["bitfinex-derivatives","SOLF0:USTF0",1731090479816,10.76685296,199.9,199.89,34.85789989]
["bitfinex-derivatives","SOLF0:USTF0",1731090481110,10.76685296,199.9,199.89,15.92180536]
["bitfinex-derivatives","SOLF0:USTF0",1731090481315,10.76685296,199.9,199.89,12.09320536]
["bitfinex-derivatives","SOLF0:USTF0",1731090481516,10.76685296,199.9,199.89,8.26460536]
["bitfinex-derivatives","SOLF0:USTF0",1731090481714,10.76685296,199.9,199.89,4.43600536]
["bitfinex-derivatives","SOLF0:USTF0",1731090481916,10.76685296,199.9,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731090482218,7.68685296,199.79,199.76,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731090482419,7.68685296,199.77,199.7,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1731090482614,7.68685296,199.77,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731090484222,7.68685296,199.77,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090487716,7.68685296,199.77,199.71,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090487925,7.68685296,199.77,199.73,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731090488128,7.68685296,199.75,199.7,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1731090488621,7.68685296,199.75,199.71,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090488818,7.68685296,199.75,199.7,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1731090489221,7.68685296,199.75,199.72,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731090489412,3.08,199.78,199.73,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090489616,2.49474609,199.84,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731090489823,7.68685296,199.82,199.77,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731090490922,3.08,199.81,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731090491127,3.08,199.8,199.78,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731090491325,3.08,199.8,199.77,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090491519,3.08,199.8,199.77,10.18755296]
["bitfinex-derivatives","SOLF0:USTF0",1731090494825,3.08,199.8,199.77,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731090496333,3.08,199.8,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731090503133,3.08,199.8,199.75,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090504236,3.08,199.8,199.78,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731090505127,36.04,199.87,199.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731090505332,36.04,199.87,199.81,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090505333,3.08,199.86,199.81,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090505826,43.72685296,199.87,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731090505827,36.04,199.87,199.84,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731090506024,3.08,199.86,199.83,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090506233,3.08,199.86,199.71,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731090506234,18.51804349,200.08,199.85,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090506429,10.76685296,199.93,199.87,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090506631,3.08,199.92,199.87,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090507633,3.08,199.92,199.89,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090508136,3.08,199.92,199.9,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731090508530,3.08,199.92,199.87,8.95845296]
["bitfinex-derivatives","SOLF0:USTF0",1731090508531,3.08,199.92,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090511828,3.08,199.92,199.86,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731090511829,7.68685296,199.91,199.86,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731090512134,10.76685296,199.92,199.86,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731090512339,10.76685296,199.92,199.89,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731090514837,3.08,199.92,199.86,10.15955296]
["bitfinex-derivatives","SOLF0:USTF0",1731090515035,3.08,199.92,199.88,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090515241,3.08,199.93,199.88,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090516233,3.08,199.93,199.91,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090517339,7.68685296,199.95,199.91,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090517546,3.08,199.94,199.91,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090518437,3.08,199.94,199.87,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731090518643,3.08,199.94,199.88,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090519049,3.08,199.94,199.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731090519250,25.93965559,200.05,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090519441,7.68685296,199.98,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090519740,3.08,199.97,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090520345,3.08,199.97,199.94,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731090520730,3.08,199.97,199.9,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090521144,3.08,199.97,199.92,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731090522232,7.68685296,199.96,199.93,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731090522633,3.08,199.99,199.92,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090523432,3.08,200.0,199.97,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731090523636,3.08,200.0,199.94,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090523848,3.08,200.0,199.95,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731090524035,3.08,200.0,199.96,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731090525646,3.08,200.0,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090526544,3.08,200.0,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090527137,3.08,200.0,199.95,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731090527342,7.68685296,199.99,199.96,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731090528644,25.93965559,200.05,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090528645,7.68685296,200.01,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090535651,3.08,200.04,199.95,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731090535957,10.76685296,200.03,199.96,8.94625296]
["bitfinex-derivatives","SOLF0:USTF0",1731090536851,10.76685296,200.03,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090537051,10.76685296,200.03,199.96,8.94625296]
["bitfinex-derivatives","SOLF0:USTF0",1731090537445,10.76685296,200.03,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090538152,7.68685296,200.01,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090540357,7.68685296,200.01,199.98,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090542058,7.68685296,200.01,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731090542647,7.68685296,200.03,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731090542854,7.68685296,200.03,199.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731090542855,7.68685296,200.03,199.97,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090543657,7.68685296,200.03,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731090543859,7.68685296,200.03,199.96,8.94625296]
["bitfinex-derivatives","SOLF0:USTF0",1731090545156,7.68685296,200.03,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731090547051,7.68685296,200.01,199.97,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731090547259,7.68685296,200.01,199.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731090547461,7.68685296,200.03,199.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731090548963,7.68685296,200.03,199.96,8.94625296]
["bitfinex-derivatives","SOLF0:USTF0",1731090549258,7.68685296,200.03,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731090550763,7.68685296,200.03,200.0,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731090551149,3.06,200.05,199.96,8.94625296]
["bitfinex-derivatives","SOLF0:USTF0",1731090551357,7.68685296,200.07,200.0,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090551754,7.68685296,200.07,200.04,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731090551950,7.68685296,200.07,200.0,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090552151,3.06,200.09,200.02,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090552350,10.74685296,200.09,200.02,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090552565,7.68685296,200.09,200.03,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731090553159,7.68685296,200.09,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090553570,0.3603,200.12,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090553767,7.68685296,200.09,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090554452,3.4203,200.12,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090554661,7.68685296,200.09,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090555060,7.68685296,200.07,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090555662,7.68685296,200.09,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090556766,7.68685296,200.09,200.04,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731090557062,7.68685296,200.09,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731090557961,3.4203,200.12,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731090558157,3.4203,200.12,200.04,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731090558465,0.3603,200.12,200.06,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090559061,7.68685296,200.11,200.05,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731090559262,0.3603,200.12,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731090559460,7.68685296,200.11,200.05,8.95195296]
["bitfinex-derivatives","SOLF0:USTF0",1731090559767,7.68685296,200.11,200.07,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090560864,0.3603,200.12,200.07,10.18365296]
["bitfinex-derivatives","SOLF0:USTF0",1731090561059,0.3603,200.12,200.07,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090561462,7.68685296,200.11,200.07,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090561865,0.3603,200.12,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090562167,0.3603,200.12,200.06,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090563161,0.3603,200.12,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731090564265,7.68685296,200.14,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731090565167,2.45789306,200.19,200.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731090565364,3.06,200.18,200.08,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090565565,3.06,200.18,200.1,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090565566,7.68685296,200.17,200.1,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090566070,7.68685296,200.15,200.1,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090566859,36.0,200.36,200.14,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090567064,7.68685296,200.22,200.16,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090567263,3.06,200.29,200.19,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090567470,0.47833,200.23,200.19,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090567670,0.47833,200.23,200.17,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090568671,0.47833,200.23,200.13,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731090568672,7.68685296,200.2,200.13,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731090568869,7.68685296,200.2,200.13,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731090569670,7.68685296,200.2,200.14,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090572974,7.68685296,200.2,200.12,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731090573174,7.68685296,200.2,200.12,8.91025296]
["bitfinex-derivatives","SOLF0:USTF0",1731090573881,7.68685296,200.18,200.12,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731090574068,7.68685296,200.18,200.12,11.40645296]
["bitfinex-derivatives","SOLF0:USTF0",1731090575173,7.68685296,200.18,200.11,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731090575378,3.06,200.17,200.11,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731090575681,3.06,200.17,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090576979,3.06,200.17,200.11,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1731090576980,3.06,200.17,200.14,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090578078,3.06,200.17,200.11,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1731090578079,3.06,200.17,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090579676,3.06,200.17,200.11,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731090579880,3.06,200.17,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090582287,3.06,200.17,200.11,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1731090582288,7.68685296,200.17,200.11,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731090582483,3.06,200.18,200.11,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731090582682,7.68685296,200.16,200.11,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731090585490,7.68685296,200.16,200.1,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090585692,7.68685296,200.14,200.08,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090586594,3.06,200.17,200.07,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731090586798,7.68685296,200.15,200.09,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090589602,7.68685296,200.15,200.07,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1731090589805,7.68685296,200.15,200.07,11.35675296]
["bitfinex-derivatives","SOLF0:USTF0",1731090590295,7.68685296,200.15,200.09,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090591196,7.68685296,200.15,200.09,10.18355296]
["bitfinex-derivatives","SOLF0:USTF0",1731090592296,3.06,200.17,200.09,10.18355296]
["bitfinex-derivatives","SOLF0:USTF0",1731090592503,7.68685296,200.15,200.09,10.18355296]
["bitfinex-derivatives","SOLF0:USTF0",1731090592998,3.06,200.17,200.09,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090593200,7.68685296,200.16,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731090593399,7.68685296,200.16,200.09,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090595101,7.68685296,200.16,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731090595298,7.68685296,200.14,200.09,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090595605,7.68685296,200.14,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731090598805,7.68685296,200.14,200.07,8.85985296]
["bitfinex-derivatives","SOLF0:USTF0",1731090599011,7.68685296,200.14,200.08,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731090599400,7.68685296,200.14,200.07,8.85985296]
["bitfinex-derivatives","SOLF0:USTF0",1731090599706,7.68685296,200.14,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731090600704,7.68685296,200.1,200.05,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731090600895,3.04,200.09,200.05,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731090601094,3.04,200.09,200.07,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090601301,3.04,200.09,200.07,10.18375296]
["bitfinex-derivatives","SOLF0:USTF0",1731090602003,3.04,200.09,200.08,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090602201,2.53009448,200.25,200.07,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090602400,0.50781,200.26,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090602401,7.68685296,200.18,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090602699,3.04,200.17,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090602900,3.04,200.17,200.12,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731090603099,7.68685296,200.16,200.08,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731090603299,7.68685296,200.16,200.08,8.90025296]
["bitfinex-derivatives","SOLF0:USTF0",1731090603506,7.68685296,200.16,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731090605107,2.44516973,200.2,200.1,10.18335296]
["bitfinex-derivatives","SOLF0:USTF0",1731090605300,7.68685296,200.17,200.1,10.18335296]
["bitfinex-derivatives","SOLF0:USTF0",1731090605708,7.68685296,200.16,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731090606207,7.68685296,200.14,200.09,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731090606402,7.68685296,200.12,200.06,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731090607305,7.68685296,200.12,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731090608406,3.04,200.13,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731090608712,7.68685296,200.12,200.07,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731090610208,3.04,200.13,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731090610209,7.68685296,200.08,200.02,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731090610514,7.68685296,200.08,200.07,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090611300,3.04,200.15,200.07,11.67685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090611508,15.0,200.25,200.09,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090611708,7.68685296,200.16,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731090611908,3.04,200.15,200.1,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731090612207,7.68685296,200.14,200.08,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731090612513,7.68685296,200.12,200.08,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1731090612906,3.04,200.15,200.08,8.83995296]
["bitfinex-derivatives","SOLF0:USTF0",1731090613112,3.04,200.15,200.1,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090613615,3.04,200.15,200.1,14.17335296]
["bitfinex-derivatives","SOLF0:USTF0",1731090614110,3.04,200.15,200.1,11.67685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090615307,3.04,200.15,200.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731090616217,3.04,200.15,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090617212,3.04,200.15,200.1,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731090618010,3.04,200.15,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090618011,7.68685296,200.14,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090618408,3.04,200.15,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090618611,7.68685296,200.14,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090618815,2.97782894,200.25,200.1,11.67685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090619012,7.68685296,200.16,200.1,11.67685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090619313,7.68685296,200.15,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090619522,10.72685296,200.15,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090621412,17.97782894,200.25,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090621615,7.68685296,200.15,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090621819,10.72685296,200.15,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090622915,3.04,200.17,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090623220,3.04,200.18,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090623920,7.68685296,200.17,200.11,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731090624330,7.68685296,200.15,200.11,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731090626115,3.04,200.18,200.11,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731090626319,7.68685296,200.16,200.11,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731090626725,7.68685296,200.12,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090627022,10.72685296,200.12,200.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090627720,10.72685296,200.12,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090627925,7.68685296,200.08,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090628112,3.04,200.12,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090628314,7.68685296,200.08,200.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090632213,3.04,200.12,200.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1731090632419,7.68685296,200.08,200.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1731090634727,7.68685296,200.08,200.0,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731090634926,3.04,200.12,199.98,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731090635123,7.68685296,200.03,199.98,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731090635329,3.04,200.02,199.98,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1731090636429,3.04,200.02,199.98,21.8486]
["bitfinex-derivatives","SOLF0:USTF0",1731090636630,2.4945026,200.14,199.98,27.03735296]
["bitfinex-derivatives","SOLF0:USTF0",1731090636834,7.68685296,200.09,200.03,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731090637035,3.04,200.08,200.03,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731090637222,3.04,200.08,200.02,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090637424,3.04,200.08,200.05,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731090637733,3.04,200.08,200.02,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090638124,3.04,200.08,200.04,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731090638827,35.98,200.18,200.04,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090639032,7.68685296,200.11,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090639224,3.04,200.1,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090640333,7.68685296,200.09,200.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731090640634,7.68685296,200.07,199.98,19.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731090640820,3.04,200.1,200.03,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090641022,10.72685296,200.1,200.03,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090641327,10.72685296,200.1,200.05,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090642225,10.72685296,200.1,200.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731090645231,7.68685296,200.08,200.04,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731090646335,7.68685296,200.08,200.01,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090646835,7.68685296,200.06,200.02,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731090647239,7.68685296,200.06,199.99,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090647632,7.68685296,200.06,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731090648424,7.68685296,200.06,199.99,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090648626,7.68685296,200.06,200.01,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731090649338,7.68685296,200.02,199.99,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731090649634,7.68685296,200.02,199.98,14.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731090649635,7.68685296,200.02,199.98,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1731090650034,7.68685296,200.02,199.98,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090652038,7.68685296,200.02,199.98,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1731090652240,3.04,200.03,199.99,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090654944,7.68685296,200.15,200.09,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731090655145,7.68685296,200.15,200.08,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090655339,7.68685296,200.15,200.01,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090655340,3.04,200.14,200.1,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090656238,0.46063,200.21,200.12,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090656430,7.68685296,200.17,200.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1731090656636,7.68685296,200.17,200.11,10.18295296]
["bitfinex-derivatives","SOLF0:USTF0",1731090657242,3.04,200.18,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731090657439,3.04,200.18,200.13,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090658146,3.02,200.19,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731090658343,10.70685296,200.19,200.12,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731090658638,10.70685296,200.19,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731090658839,10.70685296,200.19,200.12,10.05415296]
["bitfinex-derivatives","SOLF0:USTF0",1731090659238,7.68685296,200.17,200.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731090660243,7.68685296,200.17,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731090661336,7.68685296,200.17,200.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731090661742,7.68685296,200.17,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731090662238,10.70685296,200.19,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731090662435,3.02,200.19,200.14,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090663251,3.02,200.19,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731090663543,3.02,200.19,200.14,11.29685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090663755,3.02,200.19,200.14,13.79265296]
["bitfinex-derivatives","SOLF0:USTF0",1731090665040,10.70685296,200.19,200.14,13.79265296]
["bitfinex-derivatives","SOLF0:USTF0",1731090666852,10.70685296,200.19,200.14,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1731090671254,3.02,200.23,200.17,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731090671457,3.02,200.23,200.16,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090672257,3.02,200.23,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731090672258,7.68685296,200.22,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731090672458,3.02,200.21,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731090672957,1.71867,200.3,200.2,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090673156,3.02,200.26,200.2,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090673355,7.68685296,200.23,200.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090673560,7.68685296,200.23,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731090674060,7.68685296,200.23,200.19,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731090674456,7.68685296,200.23,200.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731090674658,7.68685296,200.21,200.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090674954,3.02,200.2,200.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090675952,3.02,200.2,200.17,11.67685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090676264,3.02,200.2,200.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731090676448,3.02,200.2,200.17,14.17225296]
["bitfinex-derivatives","SOLF0:USTF0",1731090677978,7.68685296,200.19,200.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090678867,7.68685296,200.19,200.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1731090680877,7.68685296,200.19,200.17,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1731090685282,1.71867,200.3,200.17,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1731090685283,0.56087,200.3,200.18,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090685480,0.56087,200.3,200.17,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1731090685781,0.56087,200.3,200.25,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090687075,0.56087,200.3,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731090687272,0.56087,200.3,200.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090687472,0.56087,200.3,200.29,7.68685296]
["bitfinex-derivatives","SOLF0:USTF0",1731090687678,0.56087,200.3,200.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090687882,0.56087,200.3,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090687883,0.56087,200.3,200.24,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090688383,0.56087,200.3,200.25,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731090688577,0.56087,200.3,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090689579,11.96083571,200.25,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090689779,3.02,200.24,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090690580,3.02,200.24,200.19,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090690975,0.56087,200.3,200.22,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090691181,3.02,200.29,200.22,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090691387,3.02,200.29,200.22,14.45563571]
["bitfinex-derivatives","SOLF0:USTF0",1731090692491,3.02,200.29,200.18,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1731090692784,11.96083571,200.27,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090692981,3.02,200.29,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090693183,3.02,200.29,200.19,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731090693688,3.02,200.29,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731090693892,3.02,200.29,200.18,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090695084,3.02,200.29,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731090695482,3.02,200.29,200.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090696994,11.96083571,200.28,200.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090698288,11.96083571,200.25,200.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090698488,11.96083571,200.25,200.17,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1731090698697,11.96083571,200.22,200.17,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1731090698893,3.02,200.21,200.17,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1731090700088,3.02,200.21,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090701287,2.4008,200.24,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090701288,1.2071,200.24,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090701494,3.02,200.23,200.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1731090702481,3.02,200.23,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731090704693,3.02,200.23,200.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1731090705497,11.96083571,200.21,200.17,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1731090705698,11.96083571,200.18,200.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090708694,11.96083571,200.18,200.04,13.13403571]
["bitfinex-derivatives","SOLF0:USTF0",1731090708695,11.96083571,200.18,200.04,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731090708889,11.96083571,200.2,200.04,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731090708890,11.96083571,200.13,200.04,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731090709086,11.96083571,200.13,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731090709890,11.96083571,200.13,200.04,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731090710499,4.2183,200.17,200.04,23.55403571]
["bitfinex-derivatives","SOLF0:USTF0",1731090710500,11.96083571,200.16,200.04,23.55403571]
["bitfinex-derivatives","SOLF0:USTF0",1731090710687,3.02,200.15,200.04,23.55403571]
["bitfinex-derivatives","SOLF0:USTF0",1731090711296,3.02,200.15,200.09,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731090713501,3.02,200.15,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731090714194,3.02,200.14,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731090714699,11.96083571,200.13,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090714995,11.96083571,200.1,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090715194,3.02,200.09,200.05,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090715395,3.02,200.09,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090716488,11.96083571,200.13,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090716688,3.02,200.12,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090717187,3.02,200.12,200.08,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731090717391,3.02,200.12,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090717797,3.02,200.12,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731090718396,3.02,200.12,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090718602,3.02,200.12,200.05,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090720099,3.02,200.12,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090720298,11.96083571,200.1,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090721099,11.96083571,200.07,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090721295,3.02,200.06,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090724298,11.96083571,200.1,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090724606,3.7219181,200.15,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090724607,3.02,200.09,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090724797,3.02,200.08,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090725696,3.02,200.08,200.05,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090726298,3.02,200.07,200.05,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090726498,11.96083571,200.13,200.05,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090726499,3.02,200.06,200.05,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090730095,3.02,200.06,200.05,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731090730299,11.96083571,200.13,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090730500,3.02,200.12,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090731297,3.02,200.12,200.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090731705,3.02,200.12,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090732010,11.96083571,200.1,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090732807,3.02,200.12,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090732808,11.96083571,200.07,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090733006,3.02,200.06,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090733312,3.02,200.06,200.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1731090734704,3.02,200.06,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090736007,1.1665,200.14,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090736008,3.02,200.05,200.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1731090736703,3.02,200.05,200.04,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1731090738013,13.12733571,200.14,200.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731090738316,3.02,200.13,200.04,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090738511,3.02,200.13,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731090738910,12.39196571,200.17,200.04,15.95083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090739211,3.02,200.16,200.05,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731090739407,12.39196571,200.17,200.05,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731090739609,3.02,200.16,200.05,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731090739810,3.02,200.16,200.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1731090740315,0.43113,200.17,200.1,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090740613,3.02,200.15,200.11,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731090740813,3.02,200.15,200.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731090741014,3.02,200.15,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731090741410,0.43113,200.17,200.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731090741411,3.45113,200.17,200.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731090741611,0.43113,200.17,200.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731090741821,0.43113,200.17,200.16,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731090742207,3.02,200.18,200.13,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090742413,3.02,200.18,200.14,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731090742816,3.02,200.2,200.17,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731090743118,3.02,200.2,200.14,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731090743516,3.02,200.2,200.17,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731090744211,11.96083571,200.26,200.14,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731090744412,3.02,200.25,200.14,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731090745419,3.02,200.25,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731090745616,3.02,200.25,200.14,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731090746022,3.02,200.25,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731090748516,3.02,200.25,200.14,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731090749629,3.02,200.25,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731090751123,3.02,200.25,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731090753224,3.02,200.25,200.14,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731090753427,3.02,200.25,200.17,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731090753618,3.02,200.25,200.14,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731090753924,3.02,200.25,200.19,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731090756616,3.02,200.25,200.16,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731090756822,11.96083571,200.2,200.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731090757018,3.0,200.19,200.08,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090757221,3.0,200.19,200.07,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731090757222,11.96083571,200.17,200.07,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731090757731,11.96083571,200.17,200.1,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731090757924,11.96083571,200.17,200.07,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731090758228,3.0,200.19,200.08,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090758628,3.0,200.19,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731090758930,3.0,200.19,200.08,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090760130,3.0,200.19,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731090761024,3.0,200.19,200.08,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090761025,3.0,200.19,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731090761828,3.0,200.19,200.08,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090762129,3.0,200.19,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731090764427,3.0,200.19,200.08,11.96083571]
["bitfinex-derivatives","SOLF0:USTF0",1731090764631,3.0,200.19,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731090765427,3.0,200.19,200.12,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090765628,3.0,200.19,200.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1731090766335,11.96083571,200.17,200.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1731090766634,2.55682452,200.16,200.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1731090767330,11.96083571,200.17,200.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1731090767531,11.96083571,200.14,200.12,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731090767726,3.0,200.13,200.12,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731090769230,3.0,200.13,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090769732,3.49076136,200.37,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090769935,2.43635405,200.38,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090769936,11.96083571,200.23,200.13,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731090770832,6.5726,200.26,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090770833,11.96083571,200.2,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090771052,3.0,200.19,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090774053,11.96083571,200.2,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090774250,3.0,200.19,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090774953,3.0,200.19,200.12,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731090775159,3.0,200.19,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090775756,11.96083571,200.17,200.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1731090776655,11.96083571,200.17,200.12,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090779047,2.51861142,200.16,200.12,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090779253,2.50287166,200.16,200.12,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1731090779455,11.96083571,200.14,200.02,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1731090779654,3.0,200.13,200.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731090780860,3.0,200.13,200.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090781159,3.0,200.13,200.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1731090782455,11.96083571,200.11,200.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1731090782650,11.96083571,200.11,200.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090783456,7.67520746,200.08,200.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090785458,11.99001995,200.12,200.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090790754,3.0,200.13,200.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090790959,3.0,200.12,200.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090791360,3.0,200.12,200.07,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1731090796867,14.99001995,200.12,200.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090797771,2.4038,200.18,200.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1731090797962,3.0,200.17,200.1,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731090798165,3.0,200.16,200.09,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1731090798362,3.0,200.15,200.1,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731090798562,3.0,200.16,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731090799166,53.47261859,200.27,200.15,11.99001995]
["bitfinex-derivatives","SOLF0:USTF0",1731090799167,2.50261859,200.27,200.15,11.99001995]
["bitfinex-derivatives","SOLF0:USTF0",1731090799366,2.50261859,200.27,200.11,11.99001995]
["bitfinex-derivatives","SOLF0:USTF0",1731090799367,3.0,200.29,200.18,11.99001995]
["bitfinex-derivatives","SOLF0:USTF0",1731090799572,3.609,200.35,200.18,11.99001995]
["bitfinex-derivatives","SOLF0:USTF0",1731090799573,3.0,200.28,200.18,11.99001995]
["bitfinex-derivatives","SOLF0:USTF0",1731090799773,3.0,200.27,200.19,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1731090800471,3.0,200.27,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731090801470,14.51248496,200.26,200.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731090801675,11.99001995,200.26,200.11,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731090801978,2.52246501,200.25,200.13,11.99001995]
["bitfinex-derivatives","SOLF0:USTF0",1731090802171,3.0,200.27,200.22,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731090802675,3.0,200.27,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731090805578,3.0,200.27,200.24,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731090808968,3.0,200.27,200.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731090809174,2.98,200.26,200.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731090809377,2.98,200.26,200.2,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1731090809577,2.98,200.26,200.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090809768,2.98,200.26,200.25,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731090809973,11.99001995,200.32,200.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1731090810173,2.98,200.31,200.27,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731090810879,2.98,200.31,200.26,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731090813580,2.98,200.31,200.25,13.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731090819282,7.65811082,200.3,200.25,13.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731090819985,7.65811082,200.28,200.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1731090821277,7.65811082,200.26,200.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1731090821471,7.65811082,200.26,200.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090821472,10.10955267,200.26,200.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090822682,2.45144185,200.26,200.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090822882,7.65811082,200.28,200.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090823786,7.65811082,200.3,200.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090823976,2.98,200.29,200.27,7.65811082]
["bitfinex-derivatives","SOLF0:USTF0",1731090824180,2.98,200.28,200.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090824376,2.98,200.29,200.28,7.65811082]
["bitfinex-derivatives","SOLF0:USTF0",1731090824578,2.98,200.32,200.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731090824778,2.98,200.33,200.3,7.65811082]
["bitfinex-derivatives","SOLF0:USTF0",1731090825485,2.98,200.33,200.27,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090826083,11.95807608,200.42,200.3,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090826282,2.5403043,200.4,200.3,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090826486,3.20226,200.38,200.3,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090827387,2.98,200.38,200.3,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090828093,2.98,200.38,200.27,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090829184,2.98,200.38,200.31,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731090829386,2.98,200.38,200.27,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090830597,2.98,200.38,200.3,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090831492,2.98,200.38,200.31,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731090831889,2.98,200.38,200.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731090832491,2.98,200.37,200.36,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731090833189,0.24582,200.39,200.38,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731090833495,14.99,200.57,200.36,16.76807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090833701,2.98,200.49,200.39,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090833996,2.98,200.49,200.41,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731090834200,2.98,200.49,200.39,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090834390,2.98,200.49,200.4,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731090834800,2.98,200.49,200.39,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090834999,2.98,200.49,200.41,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731090835199,2.4787,200.55,200.42,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090835406,2.45177746,200.58,200.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731090835604,3.48648058,200.82,200.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090835807,3.48648058,200.82,200.43,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731090835808,11.95807608,200.71,200.56,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090836106,1.215,200.79,200.59,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090836107,14.93807608,200.72,200.59,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090836295,2.98,200.71,200.59,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090836499,2.98,200.71,200.61,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731090836805,3.65790918,200.79,200.62,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090837007,14.40098526,200.79,200.57,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731090837204,2.44290918,200.79,200.68,11.95807608]
["bitfinex-derivatives","SOLF0:USTF0",1731090837503,1.215,200.96,200.68,14.44707608]
["bitfinex-derivatives","SOLF0:USTF0",1731090837700,19.05349534,200.83,200.66,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090837901,3.2,200.82,200.62,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090838096,19.05349534,200.79,200.62,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090838704,19.05349534,200.79,200.65,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731090839002,19.05349534,200.79,200.62,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090839204,19.05349534,200.75,200.58,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090839511,3.2,200.74,200.58,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090839807,3.2,200.74,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090840500,2.4305,200.82,200.61,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090840501,1.1778,200.82,200.61,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090840809,1.1778,200.82,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090840810,19.05349534,200.76,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090840995,3.2,200.75,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090841195,19.05349534,200.73,200.62,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731090841709,19.05349534,200.73,200.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731090842109,19.05349534,200.73,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090842309,19.05349534,200.73,200.61,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731090842902,19.05349534,200.7,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090843099,3.18,200.69,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090843500,3.18,200.69,200.59,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731090843701,19.05349534,200.7,200.59,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731090843905,3.18,200.69,200.59,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731090845309,3.18,200.69,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090846215,3.18,200.69,200.6,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731090848422,3.18,200.75,200.61,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090848614,3.18,200.74,200.61,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090848918,22.23349534,200.74,200.64,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731090849320,22.23349534,200.74,200.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1731090849520,22.23349534,200.74,200.64,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731090850014,22.23349534,200.74,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090850212,22.23349534,200.74,200.64,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731090850614,22.06000714,200.74,200.64,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731090852317,22.06000714,200.74,200.61,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731090852518,22.06000714,200.74,200.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090853213,19.49097534,200.8,200.61,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090853214,0.43748,200.8,200.61,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090853421,3.18,200.76,200.61,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090854019,0.43748,200.8,200.67,19.05349534]
["bitfinex-derivatives","SOLF0:USTF0",1731090854218,0.43748,200.8,200.68,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731090854617,0.43748,200.8,200.72,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731090854815,0.43748,200.8,200.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731090855216,0.43748,200.8,200.73,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731090855618,0.43748,200.8,200.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731090856216,3.61748,200.8,200.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731090856621,19.05349534,200.79,200.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731090860315,3.18,200.78,200.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731090863430,15.09216834,200.78,200.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731090864121,0.43748,200.8,200.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731090864319,3.18,200.79,200.74,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731090864520,3.18,200.79,200.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090866023,11.91216834,200.78,200.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090867231,3.18,200.79,200.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090869927,11.91216834,200.77,200.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731090870131,11.91216834,200.77,200.65,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731090870331,11.91216834,200.72,200.62,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1731090870533,3.04,200.71,200.62,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1731090870726,3.04,200.71,200.64,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731090871627,3.04,200.71,200.64,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731090871826,2.47570773,200.83,200.68,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731090872023,3.04,200.82,200.66,11.91216834]
["bitfinex-derivatives","SOLF0:USTF0",1731090872229,11.91216834,200.78,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090872529,11.91216834,200.75,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090872736,3.04,200.74,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090873123,3.04,200.74,200.67,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731090873328,3.04,200.74,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090873724,3.04,200.73,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090874029,3.04,200.73,200.66,11.91216834]
["bitfinex-derivatives","SOLF0:USTF0",1731090874229,3.04,200.73,200.68,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731090874434,3.04,200.73,200.66,11.91216834]
["bitfinex-derivatives","SOLF0:USTF0",1731090874837,3.04,200.73,200.68,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731090875036,3.04,200.73,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090875933,3.04,200.73,200.65,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731090876929,3.04,200.73,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090877126,17.48565824,200.73,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090877436,5.5734899,200.73,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090877625,5.5734899,200.73,200.64,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731090877830,5.5734899,200.73,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090878329,3.04,200.73,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731090878531,3.04,200.73,200.65,3.65719621]
["bitfinex-derivatives","SOLF0:USTF0",1731090878731,3.04,200.73,200.66,3.65719621]
["bitfinex-derivatives","SOLF0:USTF0",1731090878931,3.04,200.73,200.69,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731090879126,3.04,200.73,200.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1731090879333,3.04,200.73,200.66,7.89532453]
["bitfinex-derivatives","SOLF0:USTF0",1731090879526,3.04,200.73,200.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1731090879527,3.04,200.73,200.67,3.66283323]
["bitfinex-derivatives","SOLF0:USTF0",1731090879729,3.04,200.73,200.68,3.66283323]
["bitfinex-derivatives","SOLF0:USTF0",1731090879931,3.04,200.73,200.69,3.66283323]
["bitfinex-derivatives","SOLF0:USTF0",1731090880132,3.04,200.73,200.7,3.67380878]
["bitfinex-derivatives","SOLF0:USTF0",1731090880438,3.04,200.73,200.71,3.67380878]
["bitfinex-derivatives","SOLF0:USTF0",1731090880739,2.69309276,200.73,200.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1731090880935,2.69309276,200.73,200.66,7.91882699]
["bitfinex-derivatives","SOLF0:USTF0",1731090881133,3.04,200.73,200.67,7.91882699]
["bitfinex-derivatives","SOLF0:USTF0",1731090881329,3.04,200.73,200.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1731090881330,3.04,200.73,200.68,3.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1731090881535,3.04,200.73,200.69,3.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1731090881734,3.04,200.73,200.7,7.92396528]
["bitfinex-derivatives","SOLF0:USTF0",1731090881931,3.04,200.73,200.71,7.92396528]
["bitfinex-derivatives","SOLF0:USTF0",1731090882131,19.07001628,200.81,200.72,7.92396528]
["bitfinex-derivatives","SOLF0:USTF0",1731090882334,19.07001628,200.81,200.73,3.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1731090882335,3.04,200.8,200.73,3.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1731090882535,3.04,200.8,200.74,3.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1731090882737,3.04,200.8,200.75,3.67628165]
["bitfinex-derivatives","SOLF0:USTF0",1731090882937,3.04,200.8,200.76,3.67580245]
["bitfinex-derivatives","SOLF0:USTF0",1731090883138,3.04,200.8,200.72,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731090883336,3.04,200.8,200.73,3.67562547]
["bitfinex-derivatives","SOLF0:USTF0",1731090883547,3.04,200.8,200.74,3.67562547]
["bitfinex-derivatives","SOLF0:USTF0",1731090883738,3.04,200.8,200.75,3.67562547]
["bitfinex-derivatives","SOLF0:USTF0",1731090883939,3.04,200.8,200.76,3.67562547]
["bitfinex-derivatives","SOLF0:USTF0",1731090884135,3.04,200.8,200.66,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731090884337,3.04,200.8,200.73,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731090884538,2.45602239,200.84,200.74,3.67499692]
["bitfinex-derivatives","SOLF0:USTF0",1731090884539,3.04,200.79,200.74,3.67499692]
["bitfinex-derivatives","SOLF0:USTF0",1731090884745,3.04,200.79,200.75,3.67499692]
["bitfinex-derivatives","SOLF0:USTF0",1731090884939,3.04,200.79,200.74,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731090885139,3.04,200.79,200.66,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731090885342,3.04,200.79,200.67,7.92067725]
["bitfinex-derivatives","SOLF0:USTF0",1731090885537,19.07001628,200.84,200.68,7.92067725]
["bitfinex-derivatives","SOLF0:USTF0",1731090885747,3.04,200.83,200.69,26.99069353]
["bitfinex-derivatives","SOLF0:USTF0",1731090886051,3.04,200.82,200.7,7.92067725]
["bitfinex-derivatives","SOLF0:USTF0",1731090886241,3.04,200.81,200.71,7.92067725]
["bitfinex-derivatives","SOLF0:USTF0",1731090886441,3.04,200.81,200.72,7.92067725]
["bitfinex-derivatives","SOLF0:USTF0",1731090886634,3.04,200.81,200.76,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731090886835,3.04,200.81,200.77,3.67467747]
["bitfinex-derivatives","SOLF0:USTF0",1731090887038,3.04,200.8,200.69,19.07001628]
["bitfinex-derivatives","SOLF0:USTF0",1731090887247,3.04,200.8,200.77,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731090887447,3.04,200.8,200.69,19.07001628]
["bitfinex-derivatives","SOLF0:USTF0",1731090887634,3.04,200.8,200.7,7.91478032]
["bitfinex-derivatives","SOLF0:USTF0",1731090887840,3.04,200.8,200.71,3.67204473]
["bitfinex-derivatives","SOLF0:USTF0",1731090888057,3.04,200.8,200.72,4.24264583]
["bitfinex-derivatives","SOLF0:USTF0",1731090888243,3.04,200.8,200.73,4.24264583]
["bitfinex-derivatives","SOLF0:USTF0",1731090888546,3.04,200.8,200.78,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731090889142,3.04,200.8,200.77,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731090889943,3.04,200.8,200.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731090890143,3.04,200.8,200.74,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731090890348,3.04,200.8,200.74,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731090890644,3.04,200.8,200.67,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731090890845,19.07001628,200.81,200.67,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731090891045,19.96868305,200.88,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731090891046,3.04,200.8,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731090891249,19.07001628,200.84,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731090891250,3.04,200.79,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731090891448,3.04,200.79,200.68,19.07001628]
["bitfinex-derivatives","SOLF0:USTF0",1731090891746,3.04,200.79,200.75,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731090893151,3.04,200.79,200.68,19.07001628]
["bitfinex-derivatives","SOLF0:USTF0",1731090893342,3.04,200.79,200.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731090893546,3.04,200.79,200.68,19.07001628]
["bitfinex-derivatives","SOLF0:USTF0",1731090894146,5.92008863,200.83,200.68,19.07001628]
["bitfinex-derivatives","SOLF0:USTF0",1731090894345,3.04,200.79,200.72,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731090894549,3.04,200.79,200.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090895242,3.04,200.79,200.71,19.07001628]
["bitfinex-derivatives","SOLF0:USTF0",1731090896649,3.04,200.79,200.78,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731090897044,4.97868305,200.88,200.78,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731090897246,3.04,200.87,200.78,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731090897651,3.04,200.87,200.77,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731090897652,11.90331773,200.86,200.77,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731090898455,11.90331773,200.86,200.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731090898755,11.90331773,200.86,200.78,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731090899446,11.90331773,200.86,200.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731090899653,11.90331773,200.86,200.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731090900047,11.90331773,200.86,200.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731090900251,11.90331773,200.83,200.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731090900551,11.90331773,200.83,200.7,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090900750,11.90331773,200.83,200.7,13.10041773]
["bitfinex-derivatives","SOLF0:USTF0",1731090900955,3.04,200.87,200.7,13.10041773]
["bitfinex-derivatives","SOLF0:USTF0",1731090900956,11.90331773,200.8,200.7,13.10041773]
["bitfinex-derivatives","SOLF0:USTF0",1731090901157,2.98,200.79,200.7,13.10041773]
["bitfinex-derivatives","SOLF0:USTF0",1731090902158,2.98,200.79,200.74,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731090902362,2.98,200.79,200.7,13.10041773]
["bitfinex-derivatives","SOLF0:USTF0",1731090902550,2.98,200.79,200.7,16.06041773]
["bitfinex-derivatives","SOLF0:USTF0",1731090905048,2.98,200.79,200.71,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731090905256,2.98,200.79,200.7,16.06041773]
["bitfinex-derivatives","SOLF0:USTF0",1731090906163,2.98,200.79,200.72,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731090906463,2.98,200.79,200.7,16.06041773]
["bitfinex-derivatives","SOLF0:USTF0",1731090906668,2.98,200.79,200.7,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731090906965,2.98,200.79,200.7,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1731090907163,2.98,200.79,200.7,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731090907661,2.98,200.79,200.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731090908055,2.98,200.79,200.72,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731090908261,11.90331773,200.83,200.7,14.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090908468,2.98,200.82,200.7,14.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090908656,2.98,200.82,200.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731090908961,2.98,200.82,200.7,14.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090909363,2.98,200.82,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731090909561,2.98,200.82,200.7,14.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090910154,2.48268305,200.88,200.7,14.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090910355,14.88331773,200.87,200.76,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090910556,17.31656949,200.87,200.76,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090910758,17.31656949,200.87,200.78,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731090911158,17.31656949,200.87,200.76,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090911359,14.33656949,200.87,200.79,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731090911667,2.98,200.86,200.76,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090911867,2.98,200.85,200.81,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731090912060,2.98,200.84,200.81,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731090912261,2.98,200.84,200.77,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731090913268,2.98,200.84,200.79,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731090913459,2.98,200.84,200.77,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731090913669,2.98,200.84,200.78,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731090914178,2.98,200.84,200.77,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731090914373,2.98,200.84,200.77,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731090914777,11.90331773,200.87,200.77,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731090915075,2.98,200.83,200.77,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731090915277,2.98,200.82,200.77,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731090915471,2.98,200.84,200.77,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731090915873,2.98,200.85,200.82,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731090916274,14.96478094,200.9,200.79,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090916466,2.98,200.89,200.8,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731090917269,2.98,200.89,200.82,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090917468,0.55475,200.9,200.82,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090917875,0.55475,200.9,200.83,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731090918079,0.55475,200.9,200.82,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090919084,0.55475,200.9,200.85,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731090919378,0.55475,200.9,200.82,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090919379,0.55475,200.9,200.86,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731090919581,0.55475,200.9,200.82,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090919969,0.55475,200.9,200.88,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731090920377,0.55475,200.9,200.82,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090920570,0.55475,200.9,200.85,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731090920771,0.55475,200.9,200.82,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090921378,3.53475,200.9,200.82,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090921780,3.53475,200.9,200.85,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731090922281,3.53475,200.9,200.85,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731090922582,3.53475,200.9,200.86,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731090923471,3.53475,200.9,200.87,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731090924076,3.53475,200.9,200.85,14.85331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090924275,0.55475,200.9,200.86,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1731090924982,0.55475,200.9,200.89,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731090925377,0.55475,200.9,200.88,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731090925883,0.55475,200.9,200.86,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1731090926982,0.55475,200.9,200.86,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1731090927585,0.55475,200.9,200.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731090927779,0.55475,200.9,200.88,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731090927987,0.55475,200.9,200.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1731090928482,0.55475,200.9,200.88,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731090930381,0.55475,200.9,200.89,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731090931983,11.90331773,200.98,200.91,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731090931984,2.96,200.98,200.91,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731090932184,2.96,200.98,200.94,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090932379,2.96,200.98,200.87,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1731090932586,2.96,200.98,200.94,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090932786,18.45988786,201.23,200.97,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090932983,18.45988786,201.23,200.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731090932984,11.90331773,201.14,200.98,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731090933185,1.1749,201.15,201.0,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090933186,16.03331773,201.13,201.0,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090933682,16.03331773,201.13,201.03,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090933683,4.13,201.13,201.03,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090934282,2.43829041,201.12,201.05,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731090934587,1.17,201.13,200.98,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731090934793,1.17,201.13,201.03,14.38801773]
["bitfinex-derivatives","SOLF0:USTF0",1731090934991,2.48257321,201.12,201.01,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090935287,2.96,201.11,201.0,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090936890,0.77139,201.09,201.03,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731090937091,0.77139,201.09,201.0,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090937495,0.77139,201.09,201.03,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090938191,0.77139,201.09,200.98,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731090938387,0.77139,201.09,201.03,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090938590,0.77139,201.09,201.06,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731090938790,0.77139,201.09,201.03,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090939694,0.77139,201.09,201.05,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731090940286,0.77139,201.09,201.04,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731090940786,0.77139,201.09,201.07,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731090940993,0.77139,201.09,201.03,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090941692,0.77139,201.09,201.08,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731090943594,9.54660982,201.2,201.06,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090943791,2.96,201.19,201.09,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731090944994,11.90331773,201.17,201.06,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090945293,11.90331773,201.17,201.03,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090945799,11.90331773,201.17,201.01,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731090945800,2.96,201.19,201.06,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090946396,2.96,201.19,201.1,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731090947099,2.96,201.19,201.06,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090947298,2.96,201.19,201.09,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731090947999,11.90331773,201.2,201.09,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731090948295,2.96,201.19,201.1,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1731090948502,2.96,201.19,201.1,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1731090949499,2.4205,201.22,201.1,17.77331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090949698,2.4205,201.22,201.13,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090949699,2.96,201.21,201.13,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090949898,21.53902675,201.35,201.19,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090949899,2.96,201.28,201.19,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090950094,11.90331773,201.3,201.16,14.38611773]
["bitfinex-derivatives","SOLF0:USTF0",1731090950293,11.90331773,201.23,201.1,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1731090950599,4.2225,201.22,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731090950807,4.2225,201.22,201.1,17.77331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090951099,6.68085033,201.22,201.1,17.77331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090951294,4.2225,201.22,201.13,14.38661773]
["bitfinex-derivatives","SOLF0:USTF0",1731090952795,4.2225,201.22,201.14,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731090953699,11.90331773,201.26,201.14,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731090954003,11.90331773,201.47,201.25,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090954200,11.90331773,201.47,201.35,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090954501,11.90331773,201.47,201.32,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090954900,3.7067,201.49,201.32,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090955099,3.7067,201.49,201.35,14.38411773]
["bitfinex-derivatives","SOLF0:USTF0",1731090955299,3.7067,201.49,201.32,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090955497,11.90331773,201.44,201.32,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090955698,2.96,201.43,201.33,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731090956301,2.96,201.42,201.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1731090958600,11.90331773,201.4,201.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1731090958796,2.96,201.42,201.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1731090961607,2.96,201.42,201.36,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731090961800,2.96,201.42,201.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1731090962910,11.90331773,201.4,201.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1731090963302,11.90331773,201.37,201.34,1.0035]
["bitfinex-derivatives","SOLF0:USTF0",1731090963501,11.90331773,201.37,201.26,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731090963502,5.47488168,201.36,201.26,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731090964002,11.90331773,201.34,201.21,13.14191773]
["bitfinex-derivatives","SOLF0:USTF0",1731090964309,11.90331773,201.34,201.26,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731090964507,11.90331773,201.34,201.21,13.14191773]
["bitfinex-derivatives","SOLF0:USTF0",1731090965004,2.96,201.33,201.21,13.14191773]
["bitfinex-derivatives","SOLF0:USTF0",1731090965803,2.96,201.33,201.24,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090966003,2.96,201.32,201.24,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090966309,11.90331773,201.37,201.27,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731090966511,2.96,201.36,201.24,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090966807,2.96,201.36,201.29,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731090967306,11.90331773,201.4,201.27,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090967307,2.96,201.35,201.27,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090967608,2.96,201.39,201.33,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090967806,2.96,201.42,201.33,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090968705,2.96,201.42,201.35,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731090968906,2.96,201.42,201.33,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090969102,2.96,201.41,201.31,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731090969309,14.86331773,201.4,201.28,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731090969508,2.96,201.39,201.28,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731090970006,2.96,201.39,201.24,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1731090970007,11.90331773,201.37,201.24,13.09971773]
["bitfinex-derivatives","SOLF0:USTF0",1731090971112,11.90331773,201.37,201.28,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731090971510,11.90331773,201.37,201.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1731090971707,11.90331773,201.37,201.25,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731090972017,11.90331773,201.34,201.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1731090972317,2.96,201.33,201.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1731090974811,11.90331773,201.31,201.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1731090975413,2.96,201.33,201.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1731090975810,2.96,201.33,201.26,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731090976209,2.96,201.33,201.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1731090976517,11.90331773,201.31,201.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1731090976823,11.90331773,201.28,201.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1731090977115,11.90331773,201.28,201.25,0.01485001]
["bitfinex-derivatives","SOLF0:USTF0",1731090977116,2.96,201.27,201.25,0.01485001]
["bitfinex-derivatives","SOLF0:USTF0",1731090977311,2.96,201.27,201.15,14.26671773]
["bitfinex-derivatives","SOLF0:USTF0",1731090977511,2.96,201.27,201.18,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731090977709,2.96,201.27,201.15,14.26671773]
["bitfinex-derivatives","SOLF0:USTF0",1731090977911,2.96,201.27,201.18,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090978311,2.96,201.27,201.19,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731090979108,2.96,201.27,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090979618,2.96,201.27,201.2,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1731090980411,2.96,201.27,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090980611,11.90331773,201.26,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090980919,2.96,201.27,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090981215,19.92512,201.39,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090981408,11.90331773,201.31,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090981713,2.96,201.3,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090982909,2.96,201.3,201.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090983112,2.96,201.3,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090983410,2.96,201.29,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090985307,2.53600716,201.28,201.22,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090985713,2.53600716,201.28,201.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090985910,2.53600716,201.28,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090987120,2.53600716,201.28,201.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090987315,11.90331773,201.31,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090987618,11.90331773,201.34,201.26,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731090987818,2.96,201.33,201.26,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731090988014,2.96,201.33,201.2,16.52331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090991731,2.96,201.27,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090992612,2.96,201.27,201.22,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090992922,2.96,201.27,201.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731090993225,2.96,201.27,201.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090994425,2.96,201.27,201.21,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731090994922,2.96,201.27,201.22,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090995131,2.96,201.27,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090995626,11.90331773,201.31,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090995627,2.96,201.26,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090996730,2.96,201.26,201.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090996932,2.96,201.26,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090997122,2.96,201.26,201.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731090997327,2.96,201.26,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090997827,2.96,201.26,201.25,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731090998031,2.96,201.26,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090998726,2.96,201.26,201.24,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731090998925,2.96,201.26,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731090999330,2.96,201.26,201.22,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1731090999626,2.96,201.26,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091002338,2.96,201.26,201.22,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1731091002530,11.90331773,201.34,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091002734,2.96,201.33,201.22,16.76331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091003030,2.96,201.33,201.25,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731091004028,2.96,201.33,201.22,16.76331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091004029,2.96,201.33,201.26,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731091004236,2.96,201.33,201.22,16.76331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091004237,1.1491,201.38,201.25,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091004431,4.93512,201.39,201.28,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091004432,2.96,201.37,201.28,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091005026,2.96,201.36,201.28,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091005731,2.96,201.36,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731091006237,2.96,201.36,201.26,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731091006931,2.96,201.36,201.31,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731091007231,2.96,201.36,201.26,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1731091007532,2.96,201.36,201.29,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731091008237,2.96,201.36,201.28,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731091008633,11.90331773,201.34,201.26,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731091008944,11.90331773,201.34,201.24,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731091009133,11.90331773,201.31,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091009329,2.96,201.3,201.22,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1731091009738,2.96,201.3,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091009739,11.90331773,201.28,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091012531,2.96,201.3,201.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091013135,2.96,201.3,201.25,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731091014641,11.90331773,201.36,201.27,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731091014851,2.96,201.35,201.23,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091015036,11.90331773,201.38,201.31,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731091015346,2.96,201.37,201.29,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091015535,2.96,201.36,201.3,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1731091015740,2.96,201.35,201.31,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731091015941,2.96,201.35,201.3,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1731091016342,2.96,201.41,201.35,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731091016549,23.87053707,201.45,201.31,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091016550,2.96,201.4,201.31,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091016754,2.96,201.39,201.31,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091016950,2.96,201.38,201.31,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091017146,2.96,201.38,201.3,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1731091017745,23.87053707,201.45,201.37,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731091017944,23.87053707,201.45,201.31,16.71331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091017945,2.96,201.44,201.31,16.71331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091018648,2.96,201.44,201.35,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731091018848,35.7738548,201.45,201.34,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091018849,11.90331773,201.45,201.34,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091019051,2.96,201.44,201.39,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731091019350,2.96,201.45,201.37,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091019750,2.96,201.45,201.38,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731091020053,14.86331773,201.45,201.38,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731091020557,2.96,201.45,201.38,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731091020948,2.96,201.45,201.36,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731091021253,2.96,201.45,201.34,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091021957,11.90331773,201.37,201.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1731091022160,2.96,201.36,201.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1731091022953,2.96,201.36,201.35,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731091023152,2.96,201.36,201.31,16.71331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091024351,2.96,201.36,201.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1731091028064,2.96,201.36,201.31,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1731091028753,2.96,201.36,201.3,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1731091028754,35.78,201.47,201.37,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731091028951,35.78,201.47,201.32,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091028952,2.96,201.43,201.32,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091029155,14.86331773,201.43,201.32,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091029657,11.90331773,201.4,201.3,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1731091030362,11.90331773,201.4,201.33,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731091030560,2.96,201.43,201.35,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091031263,2.96,201.43,201.37,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731091031958,2.96,201.43,201.31,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1731091031959,2.96,201.43,201.33,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731091032168,2.96,201.43,201.31,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1731091032665,2.96,201.43,201.35,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731091032857,2.96,201.43,201.31,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1731091034065,2.96,201.43,201.33,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091034467,35.78,201.47,201.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731091034660,2.96,201.46,201.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731091034858,2.96,201.48,201.42,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091035061,2.96,201.48,201.43,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731091036669,2.96,201.48,200.96,16.80172409]
["bitfinex-derivatives","SOLF0:USTF0",1731091036868,14.86331773,201.48,201.33,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1731091037068,14.86331773,201.48,201.35,11.90331773]
["bitfinex-derivatives","SOLF0:USTF0",1731091037259,2.96,201.48,201.4,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731091037461,2.96,201.48,201.41,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731091037765,2.96,201.48,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731091038165,2.96,201.48,201.41,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731091038166,2.96,201.48,201.42,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731091038364,2.96,201.48,201.46,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731091038773,1.0538,201.48,201.42,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1731091038968,2.96,201.53,201.47,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731091039158,18.91862209,201.61,201.44,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091039468,2.96,201.6,201.44,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091040259,2.96,201.6,201.49,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731091040461,2.96,201.6,201.44,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091040859,2.96,201.59,201.47,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091041067,3.0365,201.68,201.42,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1731091041273,2.96,201.67,201.5,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091041573,18.91862209,201.63,201.51,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731091041767,2.96,201.67,201.51,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731091041971,21.87862209,201.67,201.51,20.18112209]
["bitfinex-derivatives","SOLF0:USTF0",1731091042176,2.96,201.67,201.51,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731091042770,18.91862209,201.67,201.51,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731091043076,1.1228,201.68,201.53,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091043278,2.96,201.67,201.53,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091043668,2.96,201.67,201.57,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731091043864,2.96,201.67,201.54,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731091044069,2.96,201.67,201.54,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731091044274,2.96,201.67,201.57,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731091046074,18.91862209,201.66,201.54,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731091046274,18.91862209,201.66,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091046869,18.91862209,201.63,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091047975,2.96,201.67,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091047976,18.91862209,201.66,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091048280,18.91862209,201.73,201.58,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091048483,3.04,201.72,201.58,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091048984,3.04,201.72,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731091050079,3.04,201.71,201.62,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731091050278,3.04,201.71,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091050279,21.95862209,201.71,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091050582,18.91862209,201.68,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091051176,18.91862209,201.68,201.58,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731091052180,18.91862209,201.68,201.57,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731091052576,18.91862209,201.68,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091053380,18.91862209,201.68,201.57,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731091053983,18.91862209,201.68,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091054182,18.91862209,201.65,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091054480,3.04,201.64,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091055383,18.91862209,201.62,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091055688,3.04,201.64,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091056875,18.91862209,201.68,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091057083,3.04,201.67,201.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091057586,3.04,201.67,201.57,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1731091058088,3.04,201.67,201.57,207.218]
["bitfinex-derivatives","SOLF0:USTF0",1731091059388,3.5062,201.7,201.57,207.218]
["bitfinex-derivatives","SOLF0:USTF0",1731091059584,3.04,201.69,201.57,226.13662209]
["bitfinex-derivatives","SOLF0:USTF0",1731091059892,3.04,201.69,201.57,223.65862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091060084,3.04,201.69,201.58,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731091060492,3.04,201.69,201.6,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731091060879,3.04,201.69,201.58,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731091062179,3.04,201.69,201.59,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731091062382,3.04,201.69,201.58,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731091064386,3.04,201.68,201.58,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731091065182,3.04,201.68,201.58,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1731091065895,3.04,201.68,201.58,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731091067887,3.04,201.68,201.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731091070289,3.04,201.68,201.57,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1731091070492,18.91862209,201.62,201.57,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1731091070797,18.91862209,201.59,201.57,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091070995,18.91862209,201.6,201.57,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091071297,3.04,201.61,201.57,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091074499,3.26,201.62,201.57,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091074887,2.47083453,201.64,201.57,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091075092,3.26,201.67,201.57,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091077501,22.17862209,201.7,201.57,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091078901,18.45988786,201.75,201.63,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091079095,18.45988786,201.75,201.67,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091079297,18.45988786,201.75,201.68,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091079500,12.74488786,201.75,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731091079703,12.74488786,201.75,201.68,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091080094,12.74488786,201.75,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731091080401,18.91862209,201.86,201.68,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091080600,3.48,201.85,201.68,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091080800,3.48,201.85,201.69,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731091081195,3.48,201.85,201.68,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731091081402,18.91862209,201.78,201.64,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731091081698,3.48,201.77,201.64,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731091083507,3.48,201.77,201.64,20.10542209]
["bitfinex-derivatives","SOLF0:USTF0",1731091084703,3.48,201.77,201.65,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731091086298,18.91862209,201.75,201.65,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731091086500,3.48,201.77,201.65,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731091086693,3.48,201.77,201.64,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731091088899,3.48,201.77,201.61,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731091089802,2.51733339,201.8,201.64,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091090004,3.48,201.8,201.64,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091090206,5.97663421,201.8,201.64,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091091198,5.97663421,201.8,201.61,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731091091399,5.97663421,201.8,201.63,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091092701,3.48,201.79,201.63,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091092897,3.48,201.79,201.64,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731091093207,3.48,201.78,201.67,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091093409,5.99398555,201.78,201.67,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091093908,3.48,201.78,201.61,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731091094111,5.94825096,201.78,201.65,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091094307,5.94825096,201.78,201.61,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731091094608,5.94825096,201.78,201.64,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091095502,6.00551379,201.78,201.64,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091096105,3.48,201.78,201.64,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731091096309,2.52724903,201.81,201.68,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091096507,3.48,201.81,201.72,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091096809,3.48,201.81,201.72,21.39482209]
["bitfinex-derivatives","SOLF0:USTF0",1731091097205,3.48,201.81,201.72,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091097408,3.48,201.8,201.72,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091098410,3.48,201.8,201.72,21.39492209]
["bitfinex-derivatives","SOLF0:USTF0",1731091099317,27.49657571,201.9,201.76,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091099506,27.49657571,201.9,201.7,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091099507,27.49657571,201.9,201.8,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091099813,27.49657571,201.9,201.83,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091100205,27.49657571,201.9,201.81,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731091100409,27.49657571,201.9,201.83,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091100610,27.49657571,201.9,201.81,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731091100812,27.49657571,201.9,201.82,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731091101011,27.49657571,201.9,201.84,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091101406,3.48,201.96,201.84,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091101807,21.45290882,201.99,201.84,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091102012,3.48,201.98,201.84,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091102216,5.17375952,202.09,201.88,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091102412,18.91862209,202.07,201.88,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091102611,18.91862209,202.07,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091103316,18.91862209,202.03,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091103617,21.34466101,202.03,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091104413,2.42603892,202.03,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091104720,3.48,202.02,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091104922,18.91862209,202.01,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091105320,3.48,202.0,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091106411,1.2042,202.01,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091106616,3.48,202.0,201.89,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731091106917,18.91862209,201.97,201.81,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731091107113,18.91862209,201.97,201.82,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1731091107309,3.48,202.0,201.82,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1731091107611,18.91862209,201.99,201.82,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1731091107813,18.91862209,201.99,201.82,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731091108013,18.91862209,201.99,201.83,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731091108422,18.91862209,201.99,201.82,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731091108612,18.91862209,201.99,201.85,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731091108918,18.91862209,201.99,201.82,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731091109104,18.91862209,201.99,201.84,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731091109309,3.48,202.0,201.84,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091109714,3.48,202.0,201.87,21.39302209]
["bitfinex-derivatives","SOLF0:USTF0",1731091110110,3.48,202.0,201.87,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091110307,1.1835,202.07,201.9,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091110513,3.6,202.06,201.91,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731091110710,25.02565832,202.06,201.91,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731091112207,21.42565832,202.06,201.91,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731091112409,3.6,202.05,201.91,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731091112919,3.6,202.04,201.93,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091113221,3.6,202.04,201.91,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731091113415,3.6,202.04,201.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731091114014,3.6,202.04,201.91,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1731091114212,3.6,202.04,201.91,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731091114418,3.6,202.03,201.91,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731091114621,3.6,202.03,201.91,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1731091115117,3.6,202.03,201.91,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731091115817,3.6,202.09,201.96,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091116009,3.6,202.08,201.96,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091116214,3.6,202.08,201.96,21.39192209]
["bitfinex-derivatives","SOLF0:USTF0",1731091116416,3.6,202.08,201.96,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091117122,3.6,202.08,201.97,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731091117322,3.6,202.08,201.96,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091117618,3.6,202.1,202.0,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731091117924,3.6,202.09,202.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731091120025,3.6,202.09,202.01,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1731091120424,3.6,202.09,202.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731091120929,3.6,202.09,202.01,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1731091121121,3.6,202.09,202.02,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731091122120,19.16919209,202.16,202.02,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731091122421,0.25057,202.16,202.02,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731091122627,0.25057,202.16,202.07,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091122820,0.25057,202.16,202.11,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091123024,0.25057,202.16,202.12,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731091125325,23.86596962,202.3,202.13,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731091125326,3.6,202.23,202.13,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731091125524,3.6,202.22,202.13,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731091126130,3.6,202.22,202.13,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1731091126326,3.6,202.22,202.13,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731091129229,3.6,202.21,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731091129435,1.2375,202.26,202.02,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091129436,22.51862209,202.2,202.02,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091129635,3.6,202.19,202.02,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091130734,18.91862209,202.16,202.01,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1731091131036,3.6,202.15,202.02,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731091131230,3.6,202.15,202.01,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1731091131434,3.6,202.15,202.02,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091131835,3.6,202.15,202.03,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731091132030,3.6,202.15,202.02,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091133132,3.6,202.15,202.06,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731091134039,3.6,202.15,202.02,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091134231,3.6,202.15,202.01,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1731091134636,2.4155,202.25,202.04,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731091134834,18.91862209,202.22,202.05,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091135245,18.91862209,202.22,202.09,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731091135441,18.91862209,202.22,202.1,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731091136044,3.6,202.21,202.1,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1731091136246,3.6,202.21,202.1,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731091136448,3.6,202.21,202.11,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731091137244,3.6,202.21,202.11,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1731091137650,3.6,202.21,202.11,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731091138351,29.82,202.47,202.13,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091138652,18.91862209,202.31,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731091138855,3.7,202.3,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731091139350,22.61862209,202.3,202.16,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731091139554,22.61862209,202.3,202.17,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731091139854,2.41673854,202.4,202.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731091140051,18.91862209,202.37,202.19,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091140350,18.91862209,202.33,202.19,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091140749,18.91862209,202.33,202.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731091141352,18.91862209,202.33,202.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731091142654,18.91862209,202.33,202.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731091143161,18.91862209,202.33,202.2,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1731091143355,18.91862209,202.33,202.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731091143557,2.3322,202.32,202.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731091143757,3.5421,202.32,202.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731091144056,3.5421,202.32,202.12,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731091144252,18.91862209,202.1,201.95,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731091144554,18.91862209,202.14,201.96,4.26661739]
["bitfinex-derivatives","SOLF0:USTF0",1731091144759,3.5421,202.19,201.98,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091145057,18.91862209,202.16,201.99,8.26661739]
["bitfinex-derivatives","SOLF0:USTF0",1731091145359,18.91862209,202.16,202.0,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731091145751,3.5421,202.19,201.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1731091145752,18.91862209,202.04,201.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1731091145960,18.91862209,202.0,201.8,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091146263,18.91862209,201.96,201.81,4.27327852]
["bitfinex-derivatives","SOLF0:USTF0",1731091146451,18.91862209,202.0,201.82,4.27327852]
["bitfinex-derivatives","SOLF0:USTF0",1731091146653,4.24,201.99,201.86,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731091146854,4.24,201.99,201.8,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091147055,4.24,201.99,201.81,4.27642594]
["bitfinex-derivatives","SOLF0:USTF0",1731091147056,18.91862209,201.96,201.81,4.27642594]
["bitfinex-derivatives","SOLF0:USTF0",1731091147252,18.91862209,201.96,201.8,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091147460,18.91862209,201.96,201.76,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091147657,18.91862209,201.96,201.77,4.27741644]
["bitfinex-derivatives","SOLF0:USTF0",1731091147856,18.91862209,201.88,201.78,4.27741644]
["bitfinex-derivatives","SOLF0:USTF0",1731091148065,4.24,201.89,201.73,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091148257,4.24,201.89,201.74,4.2815787]
["bitfinex-derivatives","SOLF0:USTF0",1731091148459,4.24,201.89,201.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731091148955,4.24,201.89,201.77,4.28043073]
["bitfinex-derivatives","SOLF0:USTF0",1731091149159,18.91862209,201.83,201.46,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1731091149355,4.24,201.82,201.64,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091149556,18.91862209,201.79,201.65,6.68952185]
["bitfinex-derivatives","SOLF0:USTF0",1731091149750,18.91862209,201.79,201.66,4.27972185]
["bitfinex-derivatives","SOLF0:USTF0",1731091149951,18.91862209,201.75,201.61,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731091150156,4.24,201.74,201.62,4.28479385]
["bitfinex-derivatives","SOLF0:USTF0",1731091150357,4.24,201.74,201.61,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731091150558,2.48573741,201.87,201.63,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091150559,18.91862209,201.8,201.63,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091150756,4.24,201.79,201.64,4.27770158]
["bitfinex-derivatives","SOLF0:USTF0",1731091150953,4.24,201.79,201.62,18.91862209]
["bitfinex-derivatives","SOLF0:USTF0",1731091151351,30.67466995,201.78,201.61,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091151554,30.67466995,201.78,201.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731091151555,30.67466995,201.78,201.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091151962,30.67466995,201.78,201.65,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731091152355,30.67466995,201.78,201.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091152559,30.67466995,201.82,201.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091152762,4.24,201.78,201.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091153157,4.24,201.78,201.63,4.27017362]
["bitfinex-derivatives","SOLF0:USTF0",1731091153353,4.24,201.78,201.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091153554,4.24,201.78,201.63,4.2661667]
["bitfinex-derivatives","SOLF0:USTF0",1731091153760,4.24,201.78,201.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091153960,4.24,201.78,201.63,4.26601569]
["bitfinex-derivatives","SOLF0:USTF0",1731091154160,4.24,201.78,201.65,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731091154665,4.24,201.78,201.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091154856,4.24,201.78,201.63,4.2621584]
["bitfinex-derivatives","SOLF0:USTF0",1731091155063,4.24,201.78,201.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091155460,30.67466995,201.86,201.66,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091155668,4.24,201.85,201.66,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091155871,4.24,201.84,201.66,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091156064,4.24,201.84,201.69,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731091156268,4.24,201.84,201.66,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091156468,4.24,201.84,201.67,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731091157168,4.24,201.84,201.7,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731091157761,4.24,201.84,201.65,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731091157970,30.67466995,201.54,201.33,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091158264,30.67466995,201.71,201.5,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091158464,2.4773,201.64,201.54,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731091158664,6.1094,201.7,201.5,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091158970,30.67466995,201.67,201.46,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091159173,30.67466995,201.63,201.47,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731091159473,4.84,201.62,201.42,31.89146995]
["bitfinex-derivatives","SOLF0:USTF0",1731091159867,30.67466995,201.59,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731091160058,30.67466995,201.59,201.42,31.89146995]
["bitfinex-derivatives","SOLF0:USTF0",1731091160364,30.67466995,201.55,201.42,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731091160570,4.84,201.54,201.38,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091161574,30.67466995,201.59,201.42,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091161765,35.51466995,201.59,201.47,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731091162270,35.51466995,201.59,201.42,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091162470,30.67466995,201.63,201.46,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091162669,4.84,201.62,201.46,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091162866,2.4808,201.7,201.5,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091162867,30.67466995,201.67,201.5,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091163060,35.51466995,201.67,201.5,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091163265,2.4773,201.64,201.51,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731091163471,2.4773,201.64,201.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091163769,30.67466995,201.63,201.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091164374,35.51466995,201.67,201.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091164570,4.84,201.67,201.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091165072,2.4773,201.64,201.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091165372,30.67466995,201.69,201.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091165373,30.67466995,202.0,201.57,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091165567,2.4758,201.76,201.61,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091166272,2.4758,201.76,201.65,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731091167280,2.4757,201.77,201.65,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731091167971,30.67466995,201.78,201.61,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091168876,30.67466995,201.78,201.1,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1731091168877,2.4788,201.52,201.22,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731091169064,30.67466995,201.49,201.27,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091169477,2.3083,201.61,201.45,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731091169478,30.67466995,201.53,201.45,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731091169776,5.62,201.57,201.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731091169973,30.67466995,201.51,201.31,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091170281,30.67466995,201.47,201.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731091171268,30.67466995,201.47,201.38,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731091171472,30.67466995,201.47,201.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731091171872,30.67466995,201.47,201.35,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731091172079,30.67466995,201.47,201.31,36.29466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091172779,30.67466995,201.51,201.31,36.29466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091173575,30.67466995,201.51,201.25,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091173576,30.67466995,201.45,201.25,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091173777,30.67466995,201.45,201.29,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091173983,30.67466995,201.49,201.3,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731091174380,30.67466995,201.49,201.33,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091174570,33.15376995,201.49,201.39,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731091174777,30.67466995,201.49,201.33,36.29466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091175376,30.67466995,201.53,201.33,36.29466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091175687,30.67466995,201.4,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091175881,30.67466995,201.5,201.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731091175882,30.67466995,201.44,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091176078,30.67466995,201.44,201.35,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731091176377,5.62,201.5,201.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731091176577,1.2283,201.47,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091176783,30.67466995,201.46,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091176984,2.4799,201.43,201.34,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731091177386,2.4799,201.43,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091177387,30.67466995,201.46,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091177681,1.2283,201.47,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091177877,30.67466995,201.46,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091178078,1.2283,201.47,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091178982,1.2283,201.47,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091179184,69.99731,201.58,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091179185,1.2283,201.57,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091179485,2.4784,201.55,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731091179688,30.67466995,201.56,201.39,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091180083,30.67466995,201.56,201.44,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731091180084,33.15296995,201.56,201.44,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731091180280,69.99731,201.58,201.44,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091180777,2.4782,201.57,201.44,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091180982,69.99731,201.58,201.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731091182078,2.4785,201.55,201.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731091182384,69.99731,201.58,201.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731091182583,69.99731,201.58,201.48,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731091182781,69.99731,201.58,201.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731091183185,69.99731,201.58,201.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731091183186,30.67466995,201.45,201.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731091183486,30.67466995,201.45,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091183487,7.3431,201.44,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091183692,8.5957,201.44,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091184589,6.18,201.43,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091185387,2.4157,201.44,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091185388,1.1631,201.44,201.32,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091185598,1.1631,201.44,201.37,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731091185792,1.1631,201.44,201.32,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091186088,1.1937,201.56,201.32,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091186089,2.4788,201.52,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731091186289,30.67466995,201.47,200.95,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1731091186494,30.67466995,201.41,201.23,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091186691,2.4796,201.45,201.31,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091186893,30.67466995,201.48,201.31,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091187194,1.0,201.51,201.35,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091187397,1.2464,201.55,201.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731091187589,30.67466995,201.53,201.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731091187792,1.2464,201.55,201.37,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731091187793,2.4797,201.45,201.37,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731091188091,30.67466995,201.49,201.34,36.85466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091188290,1.2464,201.55,201.38,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091188497,1.162,201.57,201.42,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091188797,1.162,201.57,201.32,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731091188798,30.67466995,201.5,201.32,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091189096,30.67466995,201.5,201.33,1.1502]
["bitfinex-derivatives","SOLF0:USTF0",1731091189287,1.0,201.56,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091189491,30.67466995,201.55,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091189889,1.2067,201.56,201.4,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091190102,1.162,201.57,201.4,36.85466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091190591,2.4784,201.55,201.48,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731091191092,30.67466995,201.52,201.3,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091191298,1.1494,201.51,201.32,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1731091191488,2.4794,201.47,201.33,4.2674102]
["bitfinex-derivatives","SOLF0:USTF0",1731091191692,1.1494,201.51,201.34,4.2674102]
["bitfinex-derivatives","SOLF0:USTF0",1731091191890,30.67466995,201.48,201.32,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1731091192193,30.67466995,201.48,201.37,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731091192501,30.67466995,201.48,201.35,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731091192791,30.67466995,201.48,201.11,20.49092154]
["bitfinex-derivatives","SOLF0:USTF0",1731091192792,30.67466995,201.39,201.16,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091192993,2.4812,201.33,201.26,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731091193194,30.67466995,201.34,201.17,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1731091193494,2.481,201.34,201.27,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731091193701,2.4177,201.38,201.17,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1731091193888,2.4177,201.38,201.18,18.16153542]
["bitfinex-derivatives","SOLF0:USTF0",1731091194094,1.0,201.47,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091194295,30.67466995,201.44,201.25,11.14153542]
["bitfinex-derivatives","SOLF0:USTF0",1731091194494,30.67466995,201.39,201.26,11.14153542]
["bitfinex-derivatives","SOLF0:USTF0",1731091194697,30.67466995,201.35,201.27,4.28520593]
["bitfinex-derivatives","SOLF0:USTF0",1731091194896,30.67466995,201.39,201.18,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731091195093,2.4807,201.36,201.26,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731091195398,30.67466995,201.39,201.27,4.28828758]
["bitfinex-derivatives","SOLF0:USTF0",1731091195600,33.15506995,201.39,201.31,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731091195800,33.15506995,201.39,201.21,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091196002,30.67466995,201.39,201.22,11.14523107]
["bitfinex-derivatives","SOLF0:USTF0",1731091196304,30.67466995,201.39,201.23,11.14523107]
["bitfinex-derivatives","SOLF0:USTF0",1731091196495,30.67466995,201.39,201.24,4.28662733]
["bitfinex-derivatives","SOLF0:USTF0",1731091196698,30.67466995,201.39,201.25,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731091196896,30.67466995,201.35,201.25,4.28877145]
["bitfinex-derivatives","SOLF0:USTF0",1731091197096,30.67466995,201.39,201.26,4.28877145]
["bitfinex-derivatives","SOLF0:USTF0",1731091197297,30.67466995,201.39,201.28,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731091197607,30.67466995,201.39,201.13,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731091197803,2.4806,201.38,201.3,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731091197993,30.67466995,201.39,201.22,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091198194,2.48818768,201.44,201.26,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091198393,2.4799,201.43,201.27,11.14818551]
["bitfinex-derivatives","SOLF0:USTF0",1731091198602,30.67466995,201.45,201.28,11.14818551]
["bitfinex-derivatives","SOLF0:USTF0",1731091198897,30.67466995,201.45,201.39,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731091198898,33.15436995,201.45,201.39,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731091199103,1.2683,201.46,201.39,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731091199298,31.88916995,201.5,201.31,6.86434271]
["bitfinex-derivatives","SOLF0:USTF0",1731091199497,30.67466995,201.42,201.32,11.14448707]
["bitfinex-derivatives","SOLF0:USTF0",1731091199701,30.67466995,201.42,201.33,4.28634118]
["bitfinex-derivatives","SOLF0:USTF0",1731091200001,3.7138,201.49,201.27,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091200002,2.4796,201.45,201.27,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091200203,30.67466995,201.46,201.31,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091200399,33.13729631,201.7,201.37,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731091200400,2.4791,201.49,201.37,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731091200597,77.01731,201.58,201.39,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091200906,1.1868,201.57,201.4,4.28613774]
["bitfinex-derivatives","SOLF0:USTF0",1731091201204,1.1868,201.57,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091201205,30.67466995,201.47,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091201395,30.67466995,201.51,201.32,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091201600,30.67466995,201.51,201.33,6.87251135]
["bitfinex-derivatives","SOLF0:USTF0",1731091201800,30.67466995,201.51,201.34,6.87251135]
["bitfinex-derivatives","SOLF0:USTF0",1731091202100,30.67466995,201.55,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091202496,2.4785,201.54,201.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731091202695,1.1868,201.57,201.4,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091202899,1.1868,201.57,201.41,6.80821049]
["bitfinex-derivatives","SOLF0:USTF0",1731091203103,1.1868,201.57,201.4,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091203104,2.4783,201.56,201.46,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731091203304,1.1868,201.57,201.4,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091203510,30.67466995,201.56,201.41,6.80948278]
["bitfinex-derivatives","SOLF0:USTF0",1731091203713,2.4789,201.51,201.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731091204011,30.67466995,201.52,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091204304,30.67466995,201.52,201.37,6.81375768]
["bitfinex-derivatives","SOLF0:USTF0",1731091204499,30.67466995,201.52,201.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731091204700,30.67466995,201.52,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091204701,30.67466995,201.56,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091204902,2.4787,201.53,201.42,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731091205102,30.67466995,201.56,201.36,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091205303,30.67466995,201.56,201.37,6.81340018]
["bitfinex-derivatives","SOLF0:USTF0",1731091205605,30.67466995,201.56,201.4,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091206108,30.67466995,201.56,201.41,6.80959826]
["bitfinex-derivatives","SOLF0:USTF0",1731091206305,2.4784,201.55,201.48,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731091206607,69.99731,201.58,201.44,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091206909,30.67466995,201.45,201.13,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1731091207108,1.2717,201.44,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091207307,1.2717,201.44,201.29,8.07110587]
["bitfinex-derivatives","SOLF0:USTF0",1731091207508,1.2717,201.44,201.29,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731091207711,1.2717,201.44,201.32,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091207904,69.99731,201.58,201.42,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091208107,69.99731,201.58,201.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091208509,69.99731,201.58,201.43,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731091208706,1.2717,201.57,201.43,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731091208907,30.67466995,201.56,201.43,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731091209611,2.4787,201.53,201.43,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1731091209809,30.67466995,201.56,201.43,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731091210314,2.487,201.57,201.43,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731091211609,69.99731,201.58,201.43,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731091211908,69.99731,201.58,201.5,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731091212112,69.99731,201.58,201.47,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091212510,2.4781,201.57,201.5,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731091212711,69.99731,201.58,201.43,33.10266995]
["bitfinex-derivatives","SOLF0:USTF0",1731091213114,2.4785,201.54,201.43,33.10266995]
["bitfinex-derivatives","SOLF0:USTF0",1731091213308,69.99731,201.58,201.44,4.22492447]
["bitfinex-derivatives","SOLF0:USTF0",1731091213508,2.479,201.5,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731091213720,30.67466995,201.56,201.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731091213912,2.4033,201.55,201.38,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731091214119,2.4791,201.49,201.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731091214314,30.67466995,201.52,201.37,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091214511,1.2502,201.51,201.37,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091214712,3.7292,201.51,201.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731091214915,1.2502,201.51,201.37,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091215309,2.4791,201.5,201.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731091215516,1.2502,201.51,201.35,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091216412,1.2502,201.51,201.32,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731091216615,1.2502,201.51,201.33,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091217016,2.4797,201.45,201.38,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731091217519,1.2502,201.51,201.37,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091217713,2.4791,201.49,201.37,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091217908,1.2502,201.51,201.37,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091218109,2.4793,201.48,201.39,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731091218318,1.2502,201.51,201.33,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091218716,2.4795,201.46,201.33,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091218917,1.2502,201.51,201.33,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091219315,2.48,201.42,201.33,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091219514,30.67466995,201.48,201.33,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091220113,30.67466995,201.48,201.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731091220320,30.67466995,201.48,201.28,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091220513,30.67466995,201.44,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091220719,2.4414,201.43,201.25,4.23379613]
["bitfinex-derivatives","SOLF0:USTF0",1731091220917,2.4809,201.35,201.26,4.23379613]
["bitfinex-derivatives","SOLF0:USTF0",1731091221121,2.4809,201.35,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091221322,1.2454,201.39,201.25,4.23476987]
["bitfinex-derivatives","SOLF0:USTF0",1731091221526,1.2454,201.39,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091221715,2.481,201.34,201.25,4.23500457]
["bitfinex-derivatives","SOLF0:USTF0",1731091221918,2.481,201.34,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091222316,1.2454,201.39,201.24,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091223124,1.2454,201.39,201.21,36.9758854]
["bitfinex-derivatives","SOLF0:USTF0",1731091223125,30.67466995,201.36,201.21,36.9758854]
["bitfinex-derivatives","SOLF0:USTF0",1731091223323,30.67466995,201.36,201.22,4.23417809]
["bitfinex-derivatives","SOLF0:USTF0",1731091223620,2.4819,201.27,201.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091223822,30.67466995,201.32,201.12,5.45109609]
["bitfinex-derivatives","SOLF0:USTF0",1731091224022,2.4644,201.31,201.12,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731091224221,8.7,201.3,201.12,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731091224925,30.67466995,201.28,201.12,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731091225331,30.67466995,201.24,201.11,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731091225525,2.4831,201.17,201.06,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091225722,30.67466995,201.24,201.06,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091226026,30.67466995,201.2,201.04,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731091226228,1.2649,201.19,201.04,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731091226535,1.2649,201.19,200.9,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091226536,30.67466995,201.12,200.98,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091226820,30.67466995,201.12,200.94,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091227020,30.67466995,200.97,200.74,5.19461134]
["bitfinex-derivatives","SOLF0:USTF0",1731091227227,8.4,200.96,200.79,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091227420,35.76,201.01,200.83,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091227421,30.67466995,201.01,200.83,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091227631,2.45896217,201.05,200.87,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091227632,30.67466995,201.05,200.87,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091227927,2.4848,201.03,200.92,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731091228114,39.07466995,201.05,200.87,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091228115,30.67466995,201.05,200.87,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091228317,30.67466995,201.01,200.83,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091228514,2.4856,200.97,200.87,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731091229122,30.67466995,201.01,200.83,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091229123,2.4858,200.95,200.83,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091229320,30.67466995,201.01,200.83,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091229521,8.4,201.0,200.83,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091229723,30.67466995,200.93,200.73,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731091229923,30.67466995,200.93,200.74,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091230123,1.1986,200.92,200.74,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091231019,2.4871,200.85,200.75,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731091231223,2.4871,200.85,200.74,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091231425,39.07466995,200.89,200.71,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731091231730,30.67466995,200.85,200.71,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731091231930,30.67466995,200.85,200.66,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091232226,30.67466995,200.81,200.62,33.09836995]
["bitfinex-derivatives","SOLF0:USTF0",1731091232425,1.1815,200.88,200.62,33.09836995]
["bitfinex-derivatives","SOLF0:USTF0",1731091232426,1.1815,200.88,200.66,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091232727,9.6015,200.88,200.7,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091232926,1.1815,200.88,200.74,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091233229,2.4867,200.88,200.74,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091233826,33.16126995,200.89,200.74,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091234125,1.1961,200.91,200.74,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091234332,1.1986,200.92,200.78,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091234531,1.1986,200.92,200.75,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731091234830,2.4869,200.87,200.75,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731091235223,30.67466995,200.89,200.75,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731091235424,30.67466995,200.85,200.66,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091235623,30.67466995,200.85,200.67,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731091236219,39.09466995,200.89,200.67,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731091236220,30.67466995,200.81,200.67,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731091236829,30.67466995,200.81,200.67,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731091237030,30.67466995,200.77,200.62,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091237325,30.67466995,200.77,200.58,72.89903249]
["bitfinex-derivatives","SOLF0:USTF0",1731091237326,2.4885,200.73,200.63,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731091237530,30.67466995,200.69,200.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1731091237833,1.1799,200.72,200.54,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091238022,1.2279,200.76,200.5,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091238231,30.67466995,200.84,200.67,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091238426,2.4878,200.79,200.7,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731091238821,30.67466995,200.84,200.67,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091239128,2.4879,200.78,200.68,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731091239327,30.67466995,200.84,200.68,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731091239829,30.67466995,200.84,200.7,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731091240135,30.67466995,200.84,200.67,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091240336,2.4879,200.78,200.67,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091240533,30.67466995,200.84,200.67,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091241630,12.1025,200.89,200.67,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091242936,12.1025,200.89,200.73,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731091243133,30.67466995,200.86,200.67,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091243632,2.4873,200.83,200.74,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731091243834,2.4873,200.83,200.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1731091243835,3.6825,200.89,200.71,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091244229,1.2279,200.89,200.81,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731091244433,1.2279,200.89,200.75,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091244633,68.35087,200.92,200.76,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731091244827,68.35087,200.92,200.76,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1731091245244,70.83707,200.92,200.83,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731091245737,68.35087,200.92,200.76,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1731091245941,68.35087,200.92,200.79,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091246538,70.83707,200.92,200.82,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731091246738,68.35087,200.92,200.76,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1731091246938,30.67466995,200.9,200.76,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1731091247129,2.487,200.85,200.77,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731091247341,30.67466995,200.9,200.76,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1731091248635,68.35087,200.92,200.76,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1731091249034,68.35087,200.92,200.83,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731091249235,68.35087,200.92,200.76,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1731091249435,2.4872,200.84,200.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731091249643,30.67466995,200.89,200.71,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091249644,30.67466995,200.85,200.71,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091250140,30.67466995,200.85,200.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731091250342,30.67466995,200.85,200.7,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1731091250641,30.67466995,200.81,200.63,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731091250836,30.67466995,200.76,200.61,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091251037,2.4885,200.73,200.66,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731091251437,2.4885,200.73,200.55,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731091251438,30.67466995,200.8,200.61,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091251643,30.67466995,200.8,200.66,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731091251830,30.67466995,200.8,200.61,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091252745,30.67466995,200.8,200.65,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091252944,2.4879,200.78,200.71,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731091253139,30.67466995,200.8,200.71,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731091253733,30.67466995,200.8,200.66,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731091253934,33.03106995,200.84,200.66,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731091254347,30.67466995,200.8,200.66,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731091254842,2.488,200.77,200.7,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731091255044,30.67466995,200.8,200.66,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731091255345,30.67466995,200.8,200.66,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731091255546,33.03106995,200.84,200.68,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091256135,33.03106995,200.84,200.66,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731091256136,30.67466995,200.8,200.66,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731091256339,33.03106995,200.84,200.66,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731091256542,2.4874,200.82,200.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731091256739,2.4874,200.82,200.67,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731091257334,2.4873,200.83,200.67,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731091257743,2.4873,200.83,200.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731091259043,2.4874,200.82,200.69,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091259243,2.3564,200.84,200.69,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091259555,2.4876,200.8,200.69,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091259753,30.67466995,200.74,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1731091259943,30.67466995,200.74,200.59,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731091260246,30.67466995,200.7,200.54,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731091260450,30.67466995,200.7,200.55,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731091260642,30.67466995,200.7,200.63,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731091261148,30.67466995,200.7,200.55,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731091262645,30.67466995,200.7,200.54,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731091262947,2.4897,200.64,200.57,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731091263140,30.67466995,200.66,200.54,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731091263842,30.67466995,200.66,200.46,32.98546995]
["bitfinex-derivatives","SOLF0:USTF0",1731091264042,30.67466995,200.66,200.47,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731091264745,2.49,200.61,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731091264947,30.67466995,200.66,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731091265246,30.67466995,200.66,200.47,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731091265442,30.67466995,200.66,200.47,5.46011395]
["bitfinex-derivatives","SOLF0:USTF0",1731091265647,30.67466995,200.7,200.52,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091266257,2.4891,200.68,200.52,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091266547,2.4891,200.68,200.61,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731091266754,2.4896,200.64,200.48,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091267050,33.16426995,200.64,200.48,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091267256,33.16426995,200.64,200.58,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731091267752,33.16426995,200.64,200.57,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731091267957,2.4898,200.63,200.57,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731091268152,30.67466995,200.64,200.5,4.23078048]
["bitfinex-derivatives","SOLF0:USTF0",1731091268356,30.67466995,200.6,200.47,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731091268650,30.67466995,200.6,200.33,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1731091268651,2.4907,200.56,200.51,4.23031549]
["bitfinex-derivatives","SOLF0:USTF0",1731091268839,30.67466995,200.57,200.42,4.23467084]
["bitfinex-derivatives","SOLF0:USTF0",1731091269042,2.5135,200.59,200.45,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091269242,2.5135,200.59,200.46,4.23467084]
["bitfinex-derivatives","SOLF0:USTF0",1731091269444,2.5135,200.59,200.54,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731091269646,2.5135,200.59,200.46,4.24013249]
["bitfinex-derivatives","SOLF0:USTF0",1731091269848,2.5135,200.59,200.45,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091270041,30.67466995,200.61,200.46,4.24175875]
["bitfinex-derivatives","SOLF0:USTF0",1731091270245,30.67466995,200.61,200.47,4.24175875]
["bitfinex-derivatives","SOLF0:USTF0",1731091270445,30.67466995,200.61,200.48,4.24175875]
["bitfinex-derivatives","SOLF0:USTF0",1731091270643,30.67466995,200.61,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731091270854,30.67466995,200.61,200.45,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091271046,30.67466995,200.61,200.46,4.2495572]
["bitfinex-derivatives","SOLF0:USTF0",1731091271251,30.67466995,200.65,200.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091271445,2.4353,200.66,200.52,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091271649,2.4895,200.65,200.59,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731091271950,2.4895,200.65,200.53,4.2495572]
["bitfinex-derivatives","SOLF0:USTF0",1731091271951,2.4353,200.66,200.52,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091272146,4.9247,200.66,200.59,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731091272346,2.4353,200.66,200.52,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091272951,2.4353,200.66,200.53,4.25415255]
["bitfinex-derivatives","SOLF0:USTF0",1731091273459,2.4353,200.66,200.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731091273952,2.4353,200.66,200.52,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091274154,2.4353,200.66,200.53,4.25590133]
["bitfinex-derivatives","SOLF0:USTF0",1731091274455,30.67466995,200.64,200.54,4.25590133]
["bitfinex-derivatives","SOLF0:USTF0",1731091274658,30.67466995,200.64,200.55,4.25590133]
["bitfinex-derivatives","SOLF0:USTF0",1731091274848,30.67466995,200.64,200.56,4.25590133]
["bitfinex-derivatives","SOLF0:USTF0",1731091275043,30.67466995,200.64,200.48,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091275249,30.67466995,200.64,200.49,4.26009906]
["bitfinex-derivatives","SOLF0:USTF0",1731091275454,2.4353,200.66,200.52,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091275757,2.4353,200.66,200.53,4.26009906]
["bitfinex-derivatives","SOLF0:USTF0",1731091275957,2.4353,200.66,200.65,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731091276259,1.2598,200.66,200.65,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731091276456,1.2028,200.72,200.6,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091276651,31.87746995,200.72,200.57,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731091276852,31.87746995,200.72,200.58,4.25569679]
["bitfinex-derivatives","SOLF0:USTF0",1731091277050,31.87746995,200.72,200.59,4.25569679]
["bitfinex-derivatives","SOLF0:USTF0",1731091277253,2.4892,200.68,200.62,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731091278654,31.87746995,200.72,200.53,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1731091278848,31.87746995,200.72,200.54,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091279758,31.87746995,200.72,200.58,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091279948,1.2028,200.72,200.58,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091280153,1.2028,200.72,200.59,4.25709731]
["bitfinex-derivatives","SOLF0:USTF0",1731091280357,1.2028,200.72,200.7,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731091280656,1.2028,200.72,200.58,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091280846,1.2028,200.72,200.59,4.2564322]
["bitfinex-derivatives","SOLF0:USTF0",1731091281152,1.2028,200.72,200.53,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1731091281153,31.87746995,200.72,200.6,4.2564322]
["bitfinex-derivatives","SOLF0:USTF0",1731091281357,30.67466995,200.64,200.46,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091281553,30.67466995,200.7,200.45,37.11352107]
["bitfinex-derivatives","SOLF0:USTF0",1731091281554,30.67466995,200.6,200.45,37.11352107]
["bitfinex-derivatives","SOLF0:USTF0",1731091281750,2.4906,200.57,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731091281959,1.1622,200.59,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731091282657,2.4905,200.57,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731091283253,1.1622,200.59,200.43,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731091283254,1.1622,200.59,200.55,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731091283863,1.1622,200.59,200.43,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731091284067,1.1622,200.59,200.45,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091284364,1.1622,200.59,200.46,4.25888267]
["bitfinex-derivatives","SOLF0:USTF0",1731091284555,1.1622,200.59,200.45,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091284751,1.1622,200.59,200.46,4.25741383]
["bitfinex-derivatives","SOLF0:USTF0",1731091285057,1.1622,200.59,200.58,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731091285267,2.4355,200.63,200.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091285857,2.4355,200.63,200.5,4.25221204]
["bitfinex-derivatives","SOLF0:USTF0",1731091286163,2.4355,200.63,200.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091287863,4.9252,200.63,200.58,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731091288163,2.4355,200.63,200.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1731091288358,2.4899,200.62,200.57,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731091288561,2.4355,200.63,200.45,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091288861,2.4355,200.63,200.46,4.25378046]
["bitfinex-derivatives","SOLF0:USTF0",1731091289159,4.9253,200.63,200.47,4.25378046]
["bitfinex-derivatives","SOLF0:USTF0",1731091289355,4.9253,200.63,200.45,37.01466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091289556,4.9253,200.63,200.58,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731091289757,2.4355,200.63,200.49,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091291164,30.67466995,200.62,200.45,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091291360,30.67466995,200.62,200.43,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731091291361,30.67466995,200.62,200.46,4.26210349]
["bitfinex-derivatives","SOLF0:USTF0",1731091291670,2.4907,200.56,200.43,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731091292160,30.67466995,200.58,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731091292368,30.67466995,200.58,200.43,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731091292369,30.67466995,200.54,200.19,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1731091292557,30.67466995,200.45,200.26,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091292960,1.2507,200.44,200.27,4.26627731]
["bitfinex-derivatives","SOLF0:USTF0",1731091293256,1.2507,200.44,200.28,4.26627731]
["bitfinex-derivatives","SOLF0:USTF0",1731091293467,1.2507,200.44,200.3,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091293960,1.2507,200.44,200.31,5.43598172]
["bitfinex-derivatives","SOLF0:USTF0",1731091294156,1.2507,200.44,200.31,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731091294359,1.2507,200.44,200.3,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091294562,1.2507,200.44,200.31,4.27070417]
["bitfinex-derivatives","SOLF0:USTF0",1731091294858,1.2507,200.44,200.3,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091295065,1.2507,200.44,200.31,4.27104708]
["bitfinex-derivatives","SOLF0:USTF0",1731091295260,1.2507,200.44,200.26,31.86546995]
["bitfinex-derivatives","SOLF0:USTF0",1731091295463,1.2507,200.44,200.33,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731091295862,1.2507,200.44,200.26,31.86546995]
["bitfinex-derivatives","SOLF0:USTF0",1731091296065,1.2507,200.44,200.27,4.27047148]
["bitfinex-derivatives","SOLF0:USTF0",1731091296253,1.2507,200.44,200.28,4.27047148]
["bitfinex-derivatives","SOLF0:USTF0",1731091296456,3.7428,200.44,200.34,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731091296963,30.67466995,200.4,200.2,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091297268,1.2164,200.39,200.21,4.26861501]
["bitfinex-derivatives","SOLF0:USTF0",1731091297461,1.2164,200.39,200.22,4.26861501]
["bitfinex-derivatives","SOLF0:USTF0",1731091297664,1.2164,200.39,200.2,31.86546995]
["bitfinex-derivatives","SOLF0:USTF0",1731091297954,1.2164,200.39,200.25,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091298169,1.2164,200.39,200.26,4.26626108]
["bitfinex-derivatives","SOLF0:USTF0",1731091298366,1.2164,200.39,200.27,4.26626108]
["bitfinex-derivatives","SOLF0:USTF0",1731091298557,1.2164,200.39,200.28,4.26626108]
["bitfinex-derivatives","SOLF0:USTF0",1731091298868,1.2164,200.39,200.29,4.26626108]
["bitfinex-derivatives","SOLF0:USTF0",1731091299062,1.2164,200.39,200.3,4.26626108]
["bitfinex-derivatives","SOLF0:USTF0",1731091299258,1.2164,200.39,200.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1731091299459,1.2164,200.39,200.27,4.26018273]
["bitfinex-derivatives","SOLF0:USTF0",1731091299662,1.2164,200.39,200.1,15.30985156]
["bitfinex-derivatives","SOLF0:USTF0",1731091299663,30.67466995,200.31,200.08,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731091299862,30.67466995,200.31,200.12,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091300158,1.2329,200.3,200.12,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091300363,1.2329,200.3,200.16,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091300568,3.7268,200.3,200.16,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091301270,3.7268,200.3,200.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091301271,1.2329,200.3,200.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091301457,1.1589,200.29,200.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091301871,2.4945,200.25,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731091302060,1.1589,200.29,200.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091302469,2.4942,200.27,200.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091302667,1.1589,200.29,200.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091303073,2.4944,200.26,200.19,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731091304174,2.4944,200.26,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091304379,1.1589,200.29,200.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091304871,3.6591,200.28,200.1,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091305471,1.1649,200.28,200.2,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731091305671,2.4942,200.27,200.2,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731091306266,30.67466995,200.24,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731091306961,30.67466995,200.24,200.08,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731091306962,2.495,200.21,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731091307167,30.67466995,200.17,200.08,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731091307467,30.67466995,200.17,200.06,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731091307668,30.67466995,200.17,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091307971,30.67466995,200.17,200.03,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731091308272,2.4963,200.11,200.04,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091308574,38.43466995,200.13,199.94,31.90246995]
["bitfinex-derivatives","SOLF0:USTF0",1731091308773,2.4963,200.11,200.05,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731091308966,38.43466995,200.13,199.94,31.90246995]
["bitfinex-derivatives","SOLF0:USTF0",1731091309381,2.4961,200.12,199.94,31.90246995]
["bitfinex-derivatives","SOLF0:USTF0",1731091309873,30.67466995,200.09,200.01,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731091310066,30.67466995,200.05,199.91,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731091311772,30.67466995,200.05,200.0,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731091312163,30.67466995,200.05,199.91,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731091312370,2.4971,200.04,199.91,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731091312568,31.89226995,200.05,199.91,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731091312770,31.89226995,200.05,200.0,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731091312975,30.67466995,200.09,199.91,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731091313183,30.67466995,200.09,199.94,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091313475,31.84186995,200.12,199.97,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091313867,1.1672,200.12,199.98,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731091314273,30.67466995,200.11,199.99,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731091316875,33.17096995,200.11,199.99,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731091317378,30.67466995,200.11,199.99,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731091318473,30.67466995,200.07,199.9,30.67466995]
["bitfinex-derivatives","SOLF0:USTF0",1731091318674,33.17146995,200.07,200.02,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731091319279,21.69289626,200.07,200.02,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731091319475,19.19609626,200.07,200.02,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731091319872,19.19609626,200.07,200.04,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091320180,21.69229626,200.11,199.93,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091320377,19.19609626,200.11,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091320568,20.42509626,200.15,199.97,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091321076,20.42509626,200.15,200.1,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091321478,20.42509626,200.15,199.97,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091322675,22.92089626,200.15,199.97,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091323075,20.42509626,200.15,199.97,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091323381,20.42509626,200.15,200.02,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731091323578,19.19609626,200.11,199.91,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1731091323780,19.19609626,200.11,199.94,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091323975,2.54271399,200.24,199.91,18.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731091324284,22.88919626,200.28,200.1,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091324473,22.88919626,200.28,200.11,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731091324681,19.19609626,200.24,200.11,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731091325076,19.19609626,200.24,200.16,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731091325280,19.19609626,200.24,200.11,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731091326079,3.6931,200.28,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091326290,3.6931,200.28,200.11,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731091326882,7.48,200.45,200.18,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091327089,19.19609626,200.36,200.18,19.19609626]
["bitfinex-derivatives","SOLF0:USTF0",1731091327280,31.10868355,200.34,200.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731091327580,3.5276,200.39,200.17,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091327887,3.5276,200.39,200.25,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091328183,3.5276,200.39,200.26,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091328384,3.5276,200.39,200.31,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731091328587,3.5276,200.39,200.26,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091328588,67.9118,200.41,200.27,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091328781,67.9118,200.41,200.27,33.53368355]
["bitfinex-derivatives","SOLF0:USTF0",1731091328973,99.02048355,200.41,200.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1731091329483,101.51298355,200.41,200.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1731091329878,2.4929,200.38,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731091330186,99.02048355,200.41,200.27,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1731091330381,99.02048355,200.41,200.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731091330692,31.10868355,200.37,200.27,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1731091331077,31.10868355,200.37,200.22,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731091331286,31.10868355,200.23,200.11,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731091331485,31.10868355,200.23,200.04,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091331783,31.10868355,200.19,200.1,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091331988,31.10868355,200.19,200.03,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731091331989,31.10868355,200.19,200.04,4.18656187]
["bitfinex-derivatives","SOLF0:USTF0",1731091332183,31.10868355,200.19,200.03,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731091333183,31.10868355,200.23,200.03,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731091333795,31.10868355,200.23,200.11,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731091334093,31.10868355,200.23,200.03,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731091334386,31.10868355,200.23,200.06,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091334591,31.10868355,200.19,200.03,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731091335085,2.4954,200.18,200.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091335588,33.60338355,200.23,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731091335784,2.4924,200.24,200.09,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091336186,2.4948,200.23,200.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731091336882,2.4924,200.24,200.09,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091337183,2.4924,200.24,200.03,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731091337184,33.60298355,200.27,200.13,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091337488,3.6963,200.29,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091337692,1.2023,200.29,200.14,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731091337888,31.10868355,200.23,200.14,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731091338097,31.10868355,200.27,200.14,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731091338491,1.2023,200.29,200.14,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731091338795,1.2023,200.29,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091339296,2.4941,200.28,200.21,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731091339686,62.2173671,200.22,199.88,17.06511463]
["bitfinex-derivatives","SOLF0:USTF0",1731091339893,62.2173671,200.22,199.76,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091339894,33.60438355,200.16,199.99,6.71479844]
["bitfinex-derivatives","SOLF0:USTF0",1731091340094,31.10868355,200.12,200.0,4.23949844]
["bitfinex-derivatives","SOLF0:USTF0",1731091340396,31.10868355,200.12,199.99,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731091340693,31.10868355,200.12,200.0,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091340888,2.4962,200.11,200.0,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091341313,31.10868355,200.12,200.0,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091341498,31.10868355,200.12,200.01,4.24791145]
["bitfinex-derivatives","SOLF0:USTF0",1731091341797,31.10868355,200.12,200.0,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091342299,2.4963,200.11,200.0,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091342798,33.60478355,200.12,200.05,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731091343000,31.10868355,200.15,200.0,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091343296,31.10868355,200.15,200.01,4.25037153]
["bitfinex-derivatives","SOLF0:USTF0",1731091343496,4.9821,200.53,200.13,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091343799,4.9821,200.53,200.0,32.37808355]
["bitfinex-derivatives","SOLF0:USTF0",1731091343800,2.4865,200.4,200.17,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091343995,31.10868355,200.36,200.18,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731091344184,31.10868355,200.36,200.18,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1731091344595,31.10868355,200.32,200.18,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1731091344790,31.10868355,200.32,200.18,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731091344991,31.10868355,200.28,200.12,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731091345198,1.2183,200.27,200.13,4.2502183]
["bitfinex-derivatives","SOLF0:USTF0",1731091345492,3.718,200.27,200.14,4.2502183]
["bitfinex-derivatives","SOLF0:USTF0",1731091345797,3.718,200.27,200.12,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731091346596,3.718,200.27,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731091346792,31.10868355,200.24,200.09,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091347896,2.4949,200.22,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091348500,31.10868355,200.24,200.09,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091348694,33.60328355,200.24,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731091348898,2.4946,200.24,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731091349495,3.718,200.27,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731091349496,2.4947,200.23,200.14,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731091349903,3.718,200.27,200.09,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091350202,3.718,200.27,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091350603,2.4945,200.25,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091350797,3.718,200.27,200.09,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091350992,31.10868355,200.24,200.09,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091351191,31.10868355,200.24,200.05,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091351903,31.10868355,200.2,200.01,34.58978355]
["bitfinex-derivatives","SOLF0:USTF0",1731091352111,31.10868355,200.2,200.02,4.25817323]
["bitfinex-derivatives","SOLF0:USTF0",1731091352297,31.10868355,200.2,200.01,34.58978355]
["bitfinex-derivatives","SOLF0:USTF0",1731091352808,2.4953,200.18,200.01,34.58978355]
["bitfinex-derivatives","SOLF0:USTF0",1731091352995,31.10868355,200.2,200.01,34.58978355]
["bitfinex-derivatives","SOLF0:USTF0",1731091353308,31.10868355,200.2,200.09,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091354204,31.10868355,200.2,200.12,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731091354395,31.10868355,200.2,200.04,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091355202,31.10868355,200.2,200.01,34.58978355]
["bitfinex-derivatives","SOLF0:USTF0",1731091355697,2.4959,200.14,200.01,34.58978355]
["bitfinex-derivatives","SOLF0:USTF0",1731091355898,31.10868355,200.2,200.04,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091356309,2.4955,200.17,200.1,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091356805,31.10868355,200.2,200.1,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091357105,2.4955,200.17,200.1,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091357603,2.4953,200.19,200.04,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091359105,2.4953,200.18,200.04,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091360108,2.4956,200.16,200.04,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091360402,2.4956,200.16,200.01,34.58978355]
["bitfinex-derivatives","SOLF0:USTF0",1731091360602,2.4188,200.17,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091361202,2.4188,200.17,200.09,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091361400,32.35218355,200.16,199.97,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091361604,31.10868355,200.12,199.93,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731091361804,31.10868355,200.08,199.93,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731091362013,2.4779,200.07,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091362207,2.4969,200.06,200.0,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731091362403,2.4969,200.06,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091362610,2.4779,200.07,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091362814,2.4969,200.06,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091363007,2.4969,200.06,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091363209,2.4779,200.07,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091363401,1.1517,200.06,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091363611,31.10868355,200.04,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091363915,2.4973,200.03,199.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731091364416,1.1517,200.06,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091365002,1.1517,200.06,199.93,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091365215,1.1517,200.06,199.94,6.78791678]
["bitfinex-derivatives","SOLF0:USTF0",1731091365404,1.1517,200.06,200.03,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731091365714,1.1517,200.06,199.94,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731091366314,1.1517,200.06,200.03,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731091366611,1.1517,200.06,199.94,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731091367214,1.1517,200.06,200.02,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731091367510,1.1517,200.06,199.94,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731091367715,1.1517,200.06,199.92,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731091367913,2.4973,200.03,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091368217,1.1517,200.06,199.89,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731091368611,31.10868355,200.04,199.89,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731091369011,2.4975,200.01,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091369209,31.10868355,200.04,199.89,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731091369511,31.10868355,200.01,199.89,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731091369717,31.10868355,199.95,199.64,40.984]
["bitfinex-derivatives","SOLF0:USTF0",1731091369915,31.10868355,199.95,199.78,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731091370106,1.2211,199.94,199.8,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091371109,1.2211,199.94,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731091371323,1.2211,199.94,199.8,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091371324,1.2211,199.94,199.81,4.26264959]
["bitfinex-derivatives","SOLF0:USTF0",1731091371519,1.2211,199.94,199.79,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731091371520,31.10868355,199.92,199.79,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731091371912,31.10868355,199.89,199.74,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091372115,31.10868355,199.89,199.75,4.26209454]
["bitfinex-derivatives","SOLF0:USTF0",1731091372316,2.4992,199.87,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091372511,2.4992,199.87,199.71,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091372714,31.10868355,199.92,199.77,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091372912,1.1515,199.93,199.83,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731091373118,1.1515,199.93,199.8,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091373924,1.2211,199.94,199.86,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091375022,1.2426,199.97,199.86,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091375918,1.2426,199.97,199.83,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091376115,1.2426,199.97,199.81,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731091376116,32.35128355,199.97,199.81,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731091376320,32.35128355,199.97,199.82,4.25886791]
["bitfinex-derivatives","SOLF0:USTF0",1731091376520,32.35128355,199.97,199.81,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731091376720,32.35128355,199.97,199.82,4.25909419]
["bitfinex-derivatives","SOLF0:USTF0",1731091376916,32.35128355,199.97,199.81,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731091376917,32.35128355,199.97,199.83,4.25909419]
["bitfinex-derivatives","SOLF0:USTF0",1731091377223,1.2426,199.97,199.83,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091377526,1.2426,199.97,199.92,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731091377823,1.2426,199.97,199.83,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091378715,1.2426,199.97,199.93,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091378919,1.2426,199.97,199.83,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091379119,1.2426,199.97,199.84,4.25587401]
["bitfinex-derivatives","SOLF0:USTF0",1731091379318,1.2426,199.97,199.81,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731091379319,1.2426,199.97,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091379920,3.7406,199.97,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091380121,1.2426,199.97,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731091380419,1.2426,199.97,199.86,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091380617,1.2426,199.97,199.81,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1731091380927,1.2426,199.97,199.82,4.25562289]
["bitfinex-derivatives","SOLF0:USTF0",1731091381223,1.2426,199.97,199.84,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091381813,1.2426,199.97,199.85,4.25372557]
["bitfinex-derivatives","SOLF0:USTF0",1731091382118,1.2426,199.97,199.84,31.10868355]
["bitfinex-derivatives","SOLF0:USTF0",1731091382318,1.2426,199.97,199.85,4.25446273]
["bitfinex-derivatives","SOLF0:USTF0",1731091382522,31.10868355,199.91,199.7,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1731091382819,31.10868355,199.91,199.73,32.28858355]
["bitfinex-derivatives","SOLF0:USTF0",1731091383010,2.499,199.89,199.74,4.25740456]
["bitfinex-derivatives","SOLF0:USTF0",1731091383218,31.10868355,199.91,199.75,4.25740456]
["bitfinex-derivatives","SOLF0:USTF0",1731091383418,2.4993,199.87,199.81,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731091383620,2.4993,199.87,199.73,20.40788164]
["bitfinex-derivatives","SOLF0:USTF0",1731091383915,2.4993,199.87,199.74,4.25837986]
["bitfinex-derivatives","SOLF0:USTF0",1731091384224,2.3367,199.9,199.59,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1731091384225,19.22798164,199.83,199.59,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1731091384428,19.22798164,199.83,199.66,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1731091384722,19.22798164,199.83,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091384919,19.22798164,199.83,199.69,4.25939287]
["bitfinex-derivatives","SOLF0:USTF0",1731091385117,19.22798164,199.83,199.7,4.25939287]
["bitfinex-derivatives","SOLF0:USTF0",1731091385317,19.22798164,199.83,199.71,4.25939287]
["bitfinex-derivatives","SOLF0:USTF0",1731091385519,19.22798164,199.83,199.68,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091385719,1.1849,199.86,199.69,4.25290501]
["bitfinex-derivatives","SOLF0:USTF0",1731091385917,2.3367,199.9,199.76,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091386224,19.22798164,199.89,199.77,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1731091386723,19.22798164,199.85,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091386914,19.22798164,199.85,199.71,4.24963956]
["bitfinex-derivatives","SOLF0:USTF0",1731091387120,2.4997,199.83,199.76,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731091387425,2.4997,199.83,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091387426,19.22798164,199.89,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091387614,19.22798164,199.89,199.71,4.24735146]
["bitfinex-derivatives","SOLF0:USTF0",1731091387821,19.22798164,199.89,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091388521,2.4997,199.83,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091388820,19.22798164,199.89,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091389018,19.22798164,199.85,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091389220,19.22798164,199.89,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091389815,2.4997,199.84,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091390022,19.22798164,199.89,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091390215,2.4997,199.83,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091390421,19.22798164,199.84,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091390915,21.72758164,199.84,199.77,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731091391226,21.72758164,199.84,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091391625,19.22798164,199.84,199.78,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731091392033,19.22798164,199.84,199.7,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091392225,19.22798164,199.84,199.74,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731091392420,2.4998,199.82,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091392625,2.4998,199.82,199.68,4.24351921]
["bitfinex-derivatives","SOLF0:USTF0",1731091392824,2.4998,199.82,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091393225,2.5,199.81,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091393430,2.5,199.81,199.75,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731091393628,1.2133,199.83,199.68,4.24450351]
["bitfinex-derivatives","SOLF0:USTF0",1731091393832,1.2133,199.83,199.69,4.24450351]
["bitfinex-derivatives","SOLF0:USTF0",1731091394031,1.2133,199.83,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091394225,1.2133,199.83,199.68,4.24346471]
["bitfinex-derivatives","SOLF0:USTF0",1731091394430,1.2133,199.83,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091394632,1.2133,199.83,199.68,4.24423438]
["bitfinex-derivatives","SOLF0:USTF0",1731091394825,1.2133,199.83,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091394826,1.2133,199.83,199.69,4.24423438]
["bitfinex-derivatives","SOLF0:USTF0",1731091395025,1.2133,199.83,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091395332,2.4999,199.82,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091395525,1.2133,199.83,199.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091395730,1.2133,199.83,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091395731,19.22798164,199.8,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091396738,1.2133,199.83,199.67,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731091397026,8.3,199.85,199.69,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091397423,2.4997,199.84,199.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091397620,1.1956,199.88,199.75,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091397824,1.1956,199.88,199.76,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731091398322,2.4992,199.87,199.82,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731091399326,21.56468164,199.9,199.76,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731091399632,1.1528,199.9,199.78,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091399825,2.485,199.95,199.79,4.24393583]
["bitfinex-derivatives","SOLF0:USTF0",1731091400026,2.485,199.95,199.9,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731091400232,2.485,199.95,199.81,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091400729,1.1699,199.99,199.81,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091400926,1.1699,199.99,199.82,4.24371955]
["bitfinex-derivatives","SOLF0:USTF0",1731091401228,1.1699,199.99,199.81,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091401432,1.1699,199.99,199.84,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091401633,2.485,200.02,199.87,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091401833,55.24798164,200.03,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091402133,20.50078164,200.06,199.9,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091403035,20.50078164,200.06,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091403036,2.431,200.08,199.93,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091403533,4.9276,200.08,199.96,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091403729,4.9276,200.08,199.93,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091404128,2.4967,200.07,199.9,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091404329,19.22798164,200.06,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091404527,19.22798164,200.03,199.89,4.24008458]
["bitfinex-derivatives","SOLF0:USTF0",1731091404727,19.22798164,200.03,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091404728,2.4976,200.01,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091405528,19.22798164,200.0,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091405837,19.22798164,200.0,199.94,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091406630,19.22798164,200.0,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091406929,20.38458164,200.03,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091407332,20.38458164,200.03,199.96,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091408131,22.88178164,200.03,199.97,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731091408738,2.4973,200.02,199.97,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731091408935,19.22798164,200.0,199.92,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091409141,19.22798164,200.0,199.88,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731091410235,19.22798164,199.96,199.72,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091410441,19.22798164,199.96,199.81,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731091411238,19.22798164,199.92,199.77,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731091411645,19.22798164,199.92,199.78,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731091412540,1.1513,199.93,199.73,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731091412541,21.72708164,199.88,199.73,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731091412739,21.72708164,199.88,199.74,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731091412740,19.22798164,199.88,199.74,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731091412943,19.22798164,199.92,199.74,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731091413440,19.22798164,199.92,199.83,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731091413942,19.22798164,199.92,199.74,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731091414853,1.1513,199.93,199.78,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091415543,2.4188,199.95,199.82,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091415741,2.4188,199.95,199.83,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731091416131,2.4188,199.95,199.84,4.26932508]
["bitfinex-derivatives","SOLF0:USTF0",1731091416368,2.4188,199.95,199.85,4.26931849]
["bitfinex-derivatives","SOLF0:USTF0",1731091416637,2.4188,199.95,199.83,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731091416843,2.4188,199.95,199.84,4.26934032]
["bitfinex-derivatives","SOLF0:USTF0",1731091417040,2.4188,199.95,199.9,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731091417649,2.4188,199.95,199.91,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731091417841,2.4188,199.95,199.84,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091418041,19.22798164,199.93,199.76,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091418243,2.4989,199.9,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731091418434,19.22798164,199.93,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091418944,19.22798164,199.9,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091419536,21.72678164,199.9,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091420048,21.72678164,199.9,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731091420254,2.499,199.89,199.84,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731091420548,2.499,199.89,199.85,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731091420847,2.499,199.89,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091421240,19.22798164,199.9,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091422045,19.22798164,199.93,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091422346,19.22798164,199.93,199.78,4.2724252]
["bitfinex-derivatives","SOLF0:USTF0",1731091422535,2.4987,199.91,199.86,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731091422741,19.22798164,199.93,199.78,4.27226891]
["bitfinex-derivatives","SOLF0:USTF0",1731091423035,21.72648164,199.93,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731091423738,2.4986,199.92,199.87,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731091424750,2.4986,199.92,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091424951,2.4984,199.94,199.79,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091425151,2.4984,199.94,199.8,4.27238448]
["bitfinex-derivatives","SOLF0:USTF0",1731091425344,2.4188,199.95,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731091425648,2.4985,199.93,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731091427048,2.4188,199.95,199.88,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731091427243,19.22798164,199.92,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731091427553,19.22798164,199.92,199.78,4.27239362]
["bitfinex-derivatives","SOLF0:USTF0",1731091427755,2.4987,199.91,199.86,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731091428065,19.22798164,199.92,199.78,4.27240059]
["bitfinex-derivatives","SOLF0:USTF0",1731091428250,2.4989,199.9,199.86,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731091429251,19.22798164,199.92,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091429550,2.4987,199.91,199.87,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731091430348,19.22798164,199.92,199.78,4.27510196]
["bitfinex-derivatives","SOLF0:USTF0",1731091430553,2.4188,199.95,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731091430948,2.4984,199.94,199.89,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731091431255,2.4188,199.95,199.79,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091431453,2.4188,199.95,199.77,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731091431454,2.4188,199.95,199.82,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091431653,12.68702706,200.14,199.89,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091431856,2.4502,200.06,199.92,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091432253,2.497,200.05,199.92,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091432449,2.4502,200.06,199.92,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091432957,70.13025,200.04,199.97,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731091433551,67.63315,200.04,199.92,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091434750,67.63315,200.04,200.02,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731091435252,1.2238,200.19,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731091435454,2.4213,200.18,200.0,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091436051,2.4213,200.18,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091436052,4.9167,200.18,200.11,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091436451,2.4213,200.18,200.04,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091436657,2.4213,200.18,200.17,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731091437262,7.42,200.36,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091437456,1.2159,200.25,200.12,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091437964,1.2159,200.25,200.08,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091438164,2.4946,200.24,200.08,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091438463,1.2159,200.25,200.18,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731091438762,1.2159,200.25,200.08,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091439353,3.7104,200.25,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731091439551,3.7104,200.25,200.08,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091439966,3.7104,200.25,200.18,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091441158,2.4947,200.23,200.08,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091441850,1.2159,200.25,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091442053,2.4946,200.24,200.17,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091442657,1.2159,200.25,200.08,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091442854,1.2159,200.25,200.15,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731091442855,19.22798164,200.22,200.15,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731091443065,19.22798164,200.18,200.04,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091443257,19.22798164,200.18,200.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731091443657,19.22798164,200.18,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731091444568,19.22798164,200.18,200.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731091445763,19.22798164,200.18,200.13,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731091445969,19.22798164,200.18,200.0,26.62798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091446461,1.1548,200.21,200.04,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091446665,1.1548,200.21,200.08,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091446855,1.2159,200.25,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091447060,1.2159,200.25,200.12,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091447461,1.2159,200.25,200.15,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731091447668,1.2159,200.25,200.12,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091448465,35.98,200.47,200.22,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091448770,2.4929,200.38,200.3,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731091448958,4.98356137,200.39,200.22,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091449161,19.22798164,200.36,200.23,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091449468,2.4934,200.34,200.18,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091449672,1.2077,200.35,200.24,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731091449863,19.22798164,200.32,200.14,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091450265,19.22798164,200.32,200.22,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091450870,19.22798164,200.32,200.14,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091451373,19.22798164,200.32,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731091451566,19.22798164,200.32,200.18,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091451762,3.7009,200.35,200.27,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731091451961,1.2077,200.35,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091453267,2.4937,200.32,200.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731091453674,1.2077,200.35,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091453878,19.22798164,200.32,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091454264,19.22798164,200.32,200.22,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091454468,19.22798164,200.32,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091454669,1.2077,200.35,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091454872,2.4933,200.34,200.23,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731091455075,2.4933,200.34,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091455076,1.2077,200.35,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091455875,19.22798164,200.32,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091456379,2.4938,200.31,200.24,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731091456676,2.4938,200.31,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091456677,1.2077,200.35,200.19,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731091456886,1.2077,200.35,200.22,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091457180,1.2077,200.35,200.29,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731091457769,1.2077,200.35,200.31,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731091457974,1.2077,200.35,200.22,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091459275,1.2077,200.35,200.28,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731091459681,1.2077,200.35,200.22,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091459881,3.7009,200.35,200.22,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091460084,19.22798164,200.44,200.25,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091460276,2.4316,200.4,200.3,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731091460477,2.4929,200.38,200.25,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091460783,2.4929,200.38,200.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1731091461183,2.4316,200.4,200.28,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091461677,1.1953,200.43,200.28,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091461879,1.1953,200.43,200.29,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1731091462080,1.1953,200.43,200.36,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731091462278,1.1953,200.43,200.32,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091462483,1.1565,200.44,200.32,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091462786,1.1565,200.44,200.39,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731091462987,1.1565,200.44,200.32,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091463294,2.4914,200.5,200.36,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091463478,2.4914,200.5,200.32,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091463479,19.22798164,200.74,200.45,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091463680,1.1565,200.72,200.55,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091463886,19.22798164,200.7,200.5,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091464085,19.22798164,200.7,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731091464086,2.49,200.61,200.53,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731091464286,19.22798164,200.66,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091465486,2.4904,200.58,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091465692,2.4904,200.58,200.49,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731091465992,2.4904,200.58,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091466892,2.4902,200.6,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731091467189,19.22798164,200.66,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091467388,2.4903,200.59,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731091467691,19.22798164,200.66,200.5,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731091468087,19.22798164,200.66,200.51,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731091468291,1.2653,200.69,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091468487,19.22798164,200.64,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091468697,3.71571306,200.63,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091469379,2.4904,200.58,200.52,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731091470795,1.1691,200.63,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091470988,3.65874896,200.63,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091471786,6.84,200.62,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091471983,19.22798164,200.6,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091472487,2.3459,200.59,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091472891,2.4908,200.54,200.46,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731091473096,2.4908,200.54,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091473389,2.4905,200.55,200.49,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731091473595,2.3459,200.59,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091475197,2.4906,200.54,200.48,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731091475492,2.3459,200.59,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091476505,2.4907,200.53,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091476810,2.3459,200.59,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091477012,2.4905,200.55,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731091477210,2.4905,200.55,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091478010,2.4905,200.55,200.49,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731091478711,2.54314491,200.74,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091478909,3.6359,200.69,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091479208,2.4901,200.58,200.53,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731091479400,2.4901,200.58,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091479607,19.22798164,200.66,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091479810,19.22798164,200.62,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091480006,2.51108759,200.61,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091480312,1.2582,200.61,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091480508,19.22798164,200.58,200.41,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1731091480709,2.3911,200.57,200.41,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1731091481108,2.3911,200.57,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091481511,2.3911,200.57,200.49,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731091482309,2.3911,200.57,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731091482515,7.8182,200.61,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731091482815,2.4902,200.58,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731091483009,1.2582,200.61,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731091483510,2.4904,200.56,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731091484617,1.2582,200.61,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091485112,2.4904,200.56,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091485713,2.4904,200.56,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731091486310,1.2582,200.61,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731091486311,2.4902,200.58,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731091486513,1.2582,200.61,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731091487207,1.2582,200.61,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091487510,2.4902,200.58,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091488513,2.4902,200.58,200.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731091488718,2.4902,200.58,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091489518,2.4902,200.58,200.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731091490120,2.4903,200.57,200.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731091490311,1.2582,200.61,200.48,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091490512,20.48618164,200.61,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091490716,2.4907,200.54,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091490919,1.2582,200.61,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731091491215,2.4903,200.57,200.44,19.22798164]
["bitfinex-derivatives","SOLF0:USTF0",1731091491513,1.2582,200.61,200.52,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091491923,2.4897,200.62,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731091492111,1.2408,200.66,200.55,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091492312,2.4895,200.63,200.55,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091492512,1.2408,200.66,200.58,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091492812,2.4886,200.71,200.61,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091493021,1.2408,200.73,200.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731091493220,1.2408,200.73,200.61,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091493417,2.4886,200.7,200.61,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091493616,1.2408,200.73,200.67,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731091493814,1.2408,200.73,200.61,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091494219,11.93039395,200.71,200.58,11.93039395]
["bitfinex-derivatives","SOLF0:USTF0",1731091494623,2.4891,200.66,200.59,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731091495016,11.93039395,200.68,200.53,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731091495325,19.07784975,200.7,200.53,21.29244975]
["bitfinex-derivatives","SOLF0:USTF0",1731091496020,2.4894,200.64,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731091496925,19.07784975,200.7,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731091497115,2.4895,200.63,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731091497723,2.4895,200.63,200.53,21.29244975]
["bitfinex-derivatives","SOLF0:USTF0",1731091498424,2.50896213,200.65,200.53,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731091498622,19.07784975,200.66,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091498812,19.07784975,200.66,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731091498813,2.49,200.6,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731091499126,2.49600493,200.61,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091499321,1.2539,200.63,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091499520,3.77656686,200.63,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091499719,2.4901,200.58,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091499920,1.2539,200.63,200.51,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091500125,2.4898,200.61,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731091500922,3.7435,200.63,200.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731091501220,1.1817,200.69,200.55,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091501425,2.4889,200.68,200.63,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731091501732,19.07784975,200.76,200.59,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091501921,2.4213,200.73,200.59,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091502515,2.489,200.67,200.63,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731091502715,19.07784975,200.72,200.56,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731091503116,19.07784975,200.72,200.6,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731091503325,19.07784975,200.72,200.56,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731091503829,2.489,200.68,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731091504018,2.4213,200.73,200.58,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091504618,2.4887,200.69,200.64,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731091505830,2.4213,200.73,200.58,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091506029,2.4213,200.73,200.59,4.22159337]
["bitfinex-derivatives","SOLF0:USTF0",1731091506225,2.4213,200.73,200.63,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731091506419,2.4213,200.73,200.58,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091506619,2.4213,200.73,200.59,4.22771473]
["bitfinex-derivatives","SOLF0:USTF0",1731091506920,1.2219,200.73,200.6,4.22771473]
["bitfinex-derivatives","SOLF0:USTF0",1731091507324,1.2219,200.73,200.58,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091507325,1.2219,200.73,200.63,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731091507828,19.07784975,200.71,200.56,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731091508037,1.2219,200.73,200.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731091508038,19.07784975,200.68,200.57,4.23089525]
["bitfinex-derivatives","SOLF0:USTF0",1731091508335,2.4896,200.62,200.56,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731091508533,2.4896,200.62,200.51,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091508727,2.4896,200.62,200.52,4.23498755]
["bitfinex-derivatives","SOLF0:USTF0",1731091509031,19.07784975,200.68,200.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731091509032,2.4895,200.64,200.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731091509222,2.4895,200.64,200.51,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091509532,19.07784975,200.68,200.52,4.23336054]
["bitfinex-derivatives","SOLF0:USTF0",1731091509731,19.07784975,200.68,200.53,4.23336054]
["bitfinex-derivatives","SOLF0:USTF0",1731091509923,19.07784975,200.68,200.54,4.23336054]
["bitfinex-derivatives","SOLF0:USTF0",1731091510119,19.07784975,200.68,200.55,4.23336054]
["bitfinex-derivatives","SOLF0:USTF0",1731091510322,19.07784975,200.68,200.56,4.23336054]
["bitfinex-derivatives","SOLF0:USTF0",1731091510627,2.4896,200.63,200.51,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091510818,2.4896,200.63,200.52,4.23311561]
["bitfinex-derivatives","SOLF0:USTF0",1731091511023,2.4896,200.63,200.58,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731091511223,19.07784975,200.68,200.58,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731091511427,19.07784975,200.68,200.51,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091511623,19.07784975,200.65,200.55,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731091511830,2.49,200.59,200.48,27.56434975]
["bitfinex-derivatives","SOLF0:USTF0",1731091512037,2.49,200.59,200.49,4.23347957]
["bitfinex-derivatives","SOLF0:USTF0",1731091512328,2.4904,200.56,200.5,4.23347957]
["bitfinex-derivatives","SOLF0:USTF0",1731091512527,19.07784975,200.62,200.45,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091512719,19.07784975,200.62,200.46,4.23440068]
["bitfinex-derivatives","SOLF0:USTF0",1731091512920,19.07784975,200.62,200.47,4.23440068]
["bitfinex-derivatives","SOLF0:USTF0",1731091513120,1.2094,200.63,200.51,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091513525,1.2094,200.63,200.51,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731091513526,2.49,200.59,200.51,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731091513730,1.2094,200.63,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091513931,3.75050595,200.63,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091514229,2.4904,200.56,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091514433,2.51320284,200.61,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091514633,1.2094,200.63,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091514634,2.4903,200.57,200.52,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731091515128,1.2094,200.63,200.48,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091515332,1.2094,200.63,200.52,19.07784975]
["bitfinex-derivatives","SOLF0:USTF0",1731091515635,25.09784975,200.71,200.53,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731091515828,2.4892,200.66,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731091516022,11.92211402,200.69,200.56,11.92211402]
["bitfinex-derivatives","SOLF0:USTF0",1731091516330,11.92211402,200.69,200.53,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731091516331,11.92211402,200.66,200.53,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731091516532,2.4898,200.61,200.56,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731091516722,2.4898,200.61,200.52,11.92211402]
["bitfinex-derivatives","SOLF0:USTF0",1731091516723,11.92211402,200.6,200.44,4.23083262]
["bitfinex-derivatives","SOLF0:USTF0",1731091517032,2.491,200.51,200.47,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731091517229,11.92211402,200.56,200.43,11.92211402]
["bitfinex-derivatives","SOLF0:USTF0",1731091517823,11.92211402,200.53,200.42,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731091518023,11.92211402,200.53,200.4,11.92211402]
["bitfinex-derivatives","SOLF0:USTF0",1731091518226,2.4916,200.46,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731091518428,11.92211402,200.5,200.38,0.9622]
["bitfinex-derivatives","SOLF0:USTF0",1731091518632,2.4915,200.47,200.42,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731091519428,19.10970842,200.5,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731091519632,1.1736,200.49,200.33,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091519838,19.10970842,200.47,200.32,0.9611]
["bitfinex-derivatives","SOLF0:USTF0",1731091520140,19.10970842,200.47,200.31,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731091520538,19.10970842,200.47,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731091520741,19.10970842,200.43,200.26,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091520930,19.10970842,200.43,200.26,20.36690842]
["bitfinex-derivatives","SOLF0:USTF0",1731091521131,2.4928,200.37,200.3,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731091521338,25.12970842,200.4,200.26,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731091521536,1.1736,200.36,200.2,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091523138,19.10970842,200.34,200.18,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1731091523542,19.10970842,200.34,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091523543,2.4939,200.28,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091523840,19.10970842,200.34,200.18,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1731091524231,19.10970842,200.34,200.17,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091524443,19.10970842,200.3,200.13,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091524943,2.4938,200.28,200.13,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091525337,19.10970842,200.3,200.13,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091525542,19.10970842,200.33,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091526343,2.4937,200.29,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091526739,19.10970842,200.3,200.12,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1731091527048,1.2231,200.28,200.13,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091527438,3.717,200.28,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091528145,1.2231,200.28,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091528634,1.2231,200.28,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731091528834,1.2231,200.28,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091529043,6.02,200.34,200.19,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091529245,6.02,200.34,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731091529447,19.10970842,200.33,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731091530342,2.4938,200.29,200.19,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091530542,2.4938,200.29,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091531436,19.10970842,200.33,200.19,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091531640,2.4943,200.25,200.13,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091532140,2.54529563,200.28,200.13,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091532347,2.4943,200.24,200.17,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731091532653,2.53056996,200.28,200.13,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091533037,2.53056996,200.28,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091533450,19.10970842,200.33,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731091534244,2.4938,200.29,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731091534544,6.02,200.34,200.19,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091534738,2.4936,200.3,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091534942,6.02,200.33,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091535349,2.4937,200.29,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091535643,19.10970842,200.31,200.16,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091536949,2.4939,200.28,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091537152,25.12970842,200.31,200.13,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091537448,2.4946,200.23,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091537649,4.95690597,200.23,200.12,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1731091537856,2.46230597,200.23,200.12,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1731091538045,2.3303,200.24,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731091538242,7.1834,200.3,200.14,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091538441,7.1834,200.3,200.17,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091538645,20.27660842,200.34,200.2,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091538646,1.1669,200.34,200.2,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091539355,2.4935,200.31,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731091539648,1.1669,200.34,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731091540156,2.4935,200.32,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731091540450,2.4935,200.31,200.2,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091540655,1.1669,200.34,200.2,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091541050,1.1669,200.34,200.23,19.10970842]
["bitfinex-derivatives","SOLF0:USTF0",1731091541456,1.1669,200.34,200.3,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731091541753,1.2427,200.38,200.28,11.95794989]
["bitfinex-derivatives","SOLF0:USTF0",1731091541946,2.47716019,200.43,200.37,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731091542147,11.95794989,200.47,200.34,11.95794989]
["bitfinex-derivatives","SOLF0:USTF0",1731091543159,3.6143,200.48,200.37,11.95794989]
["bitfinex-derivatives","SOLF0:USTF0",1731091543360,3.6143,200.48,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731091543653,11.95794989,200.53,200.4,11.95794989]
["bitfinex-derivatives","SOLF0:USTF0",1731091543951,14.44914989,200.5,200.43,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731091544145,11.95794989,200.5,200.37,11.95794989]
["bitfinex-derivatives","SOLF0:USTF0",1731091544546,1.2464,200.49,200.37,11.95794989]
["bitfinex-derivatives","SOLF0:USTF0",1731091545347,1.2464,200.49,200.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731091545348,3.7376,200.49,200.36,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091545758,1.2464,200.49,200.36,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091545958,19.1083031,200.47,200.33,0.9652]
["bitfinex-derivatives","SOLF0:USTF0",1731091546355,19.1083031,200.44,200.27,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091546957,19.1083031,200.38,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091547149,3.6964,200.37,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091547556,1.2645,200.37,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091548955,19.1083031,200.41,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091549759,2.4927,200.38,200.31,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731091549956,19.1083031,200.41,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091550351,2.4927,200.37,200.31,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731091550560,19.1083031,200.41,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091551762,2.4925,200.39,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091551957,19.1083031,200.41,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091552460,2.493,200.35,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091552655,19.1083031,200.41,200.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731091553157,19.1083031,200.41,200.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731091553363,19.1083031,200.41,200.24,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091553761,2.4927,200.37,200.24,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091554354,19.1083031,200.41,200.23,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731091554555,5.88,200.42,200.23,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731091554556,19.1083031,200.38,200.23,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731091554762,1.2495,200.37,200.23,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731091555063,2.4929,200.36,200.23,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731091555251,1.2495,200.37,200.23,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731091555456,1.2172,200.36,200.23,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731091555858,1.2172,200.36,200.3,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731091556864,1.2172,200.36,200.23,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731091557067,2.4933,200.33,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731091557363,19.1083031,200.34,200.17,20.0736031]
["bitfinex-derivatives","SOLF0:USTF0",1731091557566,2.4938,200.29,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731091557754,19.1083031,200.31,200.14,20.2973031]
["bitfinex-derivatives","SOLF0:USTF0",1731091557954,5.62,200.33,200.15,4.22030114]
["bitfinex-derivatives","SOLF0:USTF0",1731091557955,19.1083031,200.28,200.15,4.22030114]
["bitfinex-derivatives","SOLF0:USTF0",1731091558156,1.249,200.27,200.11,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091558459,1.249,200.27,200.14,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091558659,1.249,200.27,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731091559058,1.249,200.27,200.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731091559259,1.249,200.27,200.14,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091559460,1.2215,200.26,200.15,4.22794529]
["bitfinex-derivatives","SOLF0:USTF0",1731091559660,1.2215,200.26,200.16,4.22794529]
["bitfinex-derivatives","SOLF0:USTF0",1731091559855,1.2215,200.26,200.14,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091560057,5.62,200.33,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091560262,1.2215,200.32,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091560767,1.2215,200.32,200.23,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731091560962,1.2215,200.32,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091561155,1.2215,200.32,200.18,4.2298823]
["bitfinex-derivatives","SOLF0:USTF0",1731091561359,1.2215,200.32,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091561562,1.2215,200.32,200.18,4.2291899]
["bitfinex-derivatives","SOLF0:USTF0",1731091561760,1.2215,200.32,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091561965,1.2215,200.32,200.14,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091561966,19.1083031,200.31,200.14,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091562263,19.1083031,200.31,200.15,4.23993656]
["bitfinex-derivatives","SOLF0:USTF0",1731091562464,1.2215,200.32,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091562770,1.2215,200.32,200.2,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091562969,1.2215,200.32,200.21,4.23993656]
["bitfinex-derivatives","SOLF0:USTF0",1731091563160,1.2215,200.32,200.22,4.23993656]
["bitfinex-derivatives","SOLF0:USTF0",1731091563362,19.1083031,200.28,200.23,4.23993656]
["bitfinex-derivatives","SOLF0:USTF0",1731091563560,1.1633,200.27,200.1,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731091563761,1.1633,200.27,200.11,23.35824312]
["bitfinex-derivatives","SOLF0:USTF0",1731091563961,1.1633,200.27,200.12,4.24994002]
["bitfinex-derivatives","SOLF0:USTF0",1731091564162,2.4941,200.26,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091564564,2.4941,200.26,200.11,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091564565,2.4943,200.25,200.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731091564769,1.1633,200.27,200.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731091565271,19.1083031,200.25,200.1,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731091565468,19.1083031,200.25,200.11,4.25511329]
["bitfinex-derivatives","SOLF0:USTF0",1731091565682,19.1083031,200.25,200.12,4.25511329]
["bitfinex-derivatives","SOLF0:USTF0",1731091565874,1.2417,200.24,200.13,4.25511329]
["bitfinex-derivatives","SOLF0:USTF0",1731091566267,1.2417,200.24,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091566467,1.2417,200.24,200.16,4.25511329]
["bitfinex-derivatives","SOLF0:USTF0",1731091566672,2.495,200.19,200.17,4.25511329]
["bitfinex-derivatives","SOLF0:USTF0",1731091566972,1.2417,200.24,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731091567169,2.495,200.19,200.14,4.25277081]
["bitfinex-derivatives","SOLF0:USTF0",1731091567371,1.2417,200.24,200.15,4.25277081]
["bitfinex-derivatives","SOLF0:USTF0",1731091567671,2.4968,200.05,199.88,2.17405512]
["bitfinex-derivatives","SOLF0:USTF0",1731091567876,19.1083031,200.0,199.9,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731091568069,19.1083031,200.0,199.94,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091568574,5.62,200.04,199.9,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731091568575,19.1083031,200.04,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731091568776,5.62,200.03,199.9,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731091568967,19.1083031,200.07,199.9,20.3476031]
["bitfinex-derivatives","SOLF0:USTF0",1731091569166,5.62,200.06,199.93,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091569573,24.7283031,200.06,199.9,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731091569776,2.4967,200.05,199.9,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731091569976,5.62,200.04,199.9,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731091570170,5.62,200.03,199.9,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731091570378,2.4966,200.07,199.92,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091570584,5.62,200.03,199.92,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091570982,5.62,200.04,199.92,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091571678,5.62,200.05,199.92,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091572484,19.1083031,200.09,199.92,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091572681,5.62,200.08,199.92,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091572881,19.1083031,200.11,199.92,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091573093,3.6279,200.13,199.98,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091573391,5.62,200.13,200.01,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091573585,19.1083031,200.17,200.02,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731091573977,2.4957,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091574178,19.1083031,200.14,200.02,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731091574375,19.1083031,200.14,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091574576,19.1083031,200.17,200.02,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731091574777,24.7283031,200.17,200.02,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731091574983,5.62,200.17,200.04,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091575485,4.984,200.44,200.1,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091575786,1.1729,200.27,200.13,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091575979,1.1729,200.27,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091576185,1.1729,200.27,200.14,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091576483,19.1083031,200.24,200.11,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731091576687,2.4947,200.22,200.11,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731091577084,19.1083031,200.21,200.02,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731091577289,19.1083031,200.18,200.03,20.3199031]
["bitfinex-derivatives","SOLF0:USTF0",1731091577488,19.1083031,200.21,200.03,20.3199031]
["bitfinex-derivatives","SOLF0:USTF0",1731091577688,2.495,200.19,200.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731091577990,19.1083031,200.18,200.03,20.3199031]
["bitfinex-derivatives","SOLF0:USTF0",1731091578190,21.6038031,200.15,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091578384,19.1083031,200.15,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091578583,19.1083031,200.15,200.03,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731091578785,19.1083031,200.12,200.03,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731091579088,2.496,200.11,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731091579287,19.1083031,200.12,199.98,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091579484,2.4962,200.09,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091579882,2.4962,200.09,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731091580085,2.4962,200.09,199.98,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091580285,2.496,200.11,199.98,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091580485,19.1083031,200.12,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091580786,5.62,200.13,199.98,20.3777031]
["bitfinex-derivatives","SOLF0:USTF0",1731091580991,5.62,200.13,200.01,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091581191,5.62,200.13,199.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731091581496,5.62,200.13,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091582395,19.1083031,200.18,200.03,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091583088,19.1083031,200.12,199.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731091583290,2.4961,200.1,199.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731091583596,19.1083031,200.12,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731091583785,2.496,200.11,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731091583989,2.496,200.11,199.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731091584894,19.1083031,200.12,199.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731091585287,19.1083031,200.15,199.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731091585491,2.4957,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091586801,2.4956,200.14,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731091586995,19.1083031,200.15,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091587193,19.1083031,200.18,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091587392,2.4954,200.16,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731091587697,5.46,200.19,200.03,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091587897,5.46,200.2,200.03,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091588199,19.1083031,200.18,200.03,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091588395,19.1083031,200.18,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091588603,19.1083031,200.15,199.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731091588794,19.1083031,200.12,199.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731091589188,19.1083031,200.09,199.98,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091589394,2.5168,200.11,199.98,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091589692,2.5168,200.11,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731091589892,2.5168,200.11,199.98,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731091591302,2.5168,200.11,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091591995,3.7502,200.11,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731091592195,1.2781,200.17,200.03,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091592394,20.3418031,200.21,200.06,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091592695,20.3418031,200.21,200.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091592696,19.1083031,200.27,200.09,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091592890,2.5116,200.25,200.1,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731091593088,2.4943,200.24,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731091593294,19.1083031,200.24,200.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731091593796,2.4946,200.22,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731091594100,2.5116,200.25,200.02,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731091594101,19.1083031,200.21,200.02,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731091594297,1.2335,200.2,200.03,21.5680031]
["bitfinex-derivatives","SOLF0:USTF0",1731091594497,19.1083031,200.18,200.03,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731091594805,19.1083031,200.15,200.03,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731091595100,1.2198,200.14,200.03,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731091595495,2.4958,200.13,199.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091596197,2.4958,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091597603,1.2198,200.14,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731091597805,1.2198,200.14,200.03,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091598109,1.2198,200.14,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091598110,3.7154,200.14,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091598301,1.2198,200.14,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091598498,1.2198,200.14,199.98,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731091598700,1.2198,200.14,199.99,4.17053392]
["bitfinex-derivatives","SOLF0:USTF0",1731091598896,2.4958,200.13,199.98,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731091599096,19.1083031,200.12,199.98,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731091599604,19.1083031,200.09,199.94,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091599815,19.1083031,200.06,199.95,4.17414764]
["bitfinex-derivatives","SOLF0:USTF0",1731091600108,1.263,200.05,199.91,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731091600314,2.497,200.03,199.92,4.17676399]
["bitfinex-derivatives","SOLF0:USTF0",1731091600504,2.497,200.03,199.88,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091600706,2.497,200.03,199.89,4.1789177]
["bitfinex-derivatives","SOLF0:USTF0",1731091601004,2.4971,200.03,199.91,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091601398,1.2527,200.04,199.92,4.18083569]
["bitfinex-derivatives","SOLF0:USTF0",1731091601706,19.1083031,200.03,199.87,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731091601907,19.1083031,200.03,199.88,4.18220805]
["bitfinex-derivatives","SOLF0:USTF0",1731091602207,19.1083031,200.03,199.85,20.3235031]
["bitfinex-derivatives","SOLF0:USTF0",1731091602395,19.1083031,200.03,199.86,4.18396061]
["bitfinex-derivatives","SOLF0:USTF0",1731091602600,19.1083031,200.03,199.87,4.18396061]
["bitfinex-derivatives","SOLF0:USTF0",1731091602801,2.4974,200.0,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091603102,19.1083031,200.03,199.85,20.3235031]
["bitfinex-derivatives","SOLF0:USTF0",1731091603295,2.4977,199.97,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091603497,1.2451,199.96,199.85,20.3235031]
["bitfinex-derivatives","SOLF0:USTF0",1731091603705,1.2451,199.96,199.86,4.18088994]
["bitfinex-derivatives","SOLF0:USTF0",1731091603903,1.2451,199.96,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091604200,20.3534031,200.03,199.85,20.3235031]
["bitfinex-derivatives","SOLF0:USTF0",1731091604405,20.3534031,200.03,199.86,4.18117692]
["bitfinex-derivatives","SOLF0:USTF0",1731091604606,20.3534031,200.03,199.87,4.18117692]
["bitfinex-derivatives","SOLF0:USTF0",1731091604904,19.1083031,200.0,199.88,4.18117692]
["bitfinex-derivatives","SOLF0:USTF0",1731091605203,19.1083031,200.0,199.83,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731091605204,19.1083031,199.97,199.83,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731091605403,19.1083031,199.97,199.84,4.18216874]
["bitfinex-derivatives","SOLF0:USTF0",1731091605605,5.2,199.96,199.79,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091605808,5.2,199.96,199.85,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091606309,5.2,200.02,199.88,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091606705,5.2,200.02,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091607005,5.2,200.02,199.88,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091607406,5.2,200.02,199.89,4.17969388]
["bitfinex-derivatives","SOLF0:USTF0",1731091607601,1.2451,200.03,199.91,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091607998,1.2451,200.03,199.8,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1731091607999,20.3534031,200.03,199.92,4.17889249]
["bitfinex-derivatives","SOLF0:USTF0",1731091608307,19.1083031,200.0,199.83,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091608502,21.6056031,200.0,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091608699,19.1083031,200.0,199.84,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731091609106,19.1083031,200.0,199.85,4.18351414]
["bitfinex-derivatives","SOLF0:USTF0",1731091609409,19.1083031,200.0,199.86,4.18351414]
["bitfinex-derivatives","SOLF0:USTF0",1731091609610,2.4977,199.97,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091609809,2.4977,199.97,199.84,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731091610000,2.4977,199.97,199.85,4.18458544]
["bitfinex-derivatives","SOLF0:USTF0",1731091610198,2.4977,199.97,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091611008,2.4976,199.98,199.84,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731091611308,2.4976,199.98,199.85,4.18886998]
["bitfinex-derivatives","SOLF0:USTF0",1731091611608,19.1083031,200.0,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091612001,2.4978,199.97,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091612510,2.4978,199.97,199.84,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731091612698,2.4978,199.97,199.85,4.19105318]
["bitfinex-derivatives","SOLF0:USTF0",1731091612903,2.4978,199.97,199.86,4.19105318]
["bitfinex-derivatives","SOLF0:USTF0",1731091613104,19.1083031,200.0,199.84,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731091613401,1.2451,200.03,199.89,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091613609,1.2451,200.03,199.9,4.1908443]
["bitfinex-derivatives","SOLF0:USTF0",1731091613910,3.7421,200.03,199.89,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091614206,3.7421,200.03,199.9,4.1884412]
["bitfinex-derivatives","SOLF0:USTF0",1731091614408,3.7421,200.03,199.89,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091615005,1.2451,200.03,199.89,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091615407,1.2451,200.03,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731091616008,19.1083031,200.0,199.84,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731091616209,2.4976,199.98,199.85,4.1867545]
["bitfinex-derivatives","SOLF0:USTF0",1731091616400,19.1083031,200.0,199.86,4.18758042]
["bitfinex-derivatives","SOLF0:USTF0",1731091616606,2.4978,199.97,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091616803,1.1679,199.96,199.84,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731091617114,1.1679,199.96,199.85,4.18811583]
["bitfinex-derivatives","SOLF0:USTF0",1731091617408,1.1679,199.96,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731091617606,1.1679,199.96,199.84,20.3570031]
["bitfinex-derivatives","SOLF0:USTF0",1731091618608,1.1679,199.96,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091618813,1.1679,199.96,199.85,4.18565359]
["bitfinex-derivatives","SOLF0:USTF0",1731091619007,1.1679,199.96,199.84,20.3570031]
["bitfinex-derivatives","SOLF0:USTF0",1731091619204,1.1679,199.96,199.94,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091619409,1.1679,199.96,199.86,4.18449558]
["bitfinex-derivatives","SOLF0:USTF0",1731091619706,1.1679,199.96,199.84,20.3570031]
["bitfinex-derivatives","SOLF0:USTF0",1731091619903,1.1679,199.96,199.85,4.18441513]
["bitfinex-derivatives","SOLF0:USTF0",1731091620108,1.1679,199.96,199.86,4.18441513]
["bitfinex-derivatives","SOLF0:USTF0",1731091620306,1.2541,200.02,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091620506,1.2541,200.02,199.9,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091620910,1.2541,200.02,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731091621117,1.2541,200.02,199.9,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091621411,1.2527,200.04,199.93,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091621819,1.2399,200.08,199.96,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091622110,166.34218,200.09,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091622318,166.34218,200.09,199.99,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091623314,166.34218,200.09,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091624316,166.34218,200.09,200.02,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091624613,166.34218,200.09,199.99,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091624804,166.34218,200.09,199.97,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731091625008,166.34218,200.09,199.98,4.18104427]
["bitfinex-derivatives","SOLF0:USTF0",1731091625207,166.34218,200.09,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091625507,166.34218,200.09,199.98,4.18095713]
["bitfinex-derivatives","SOLF0:USTF0",1731091625707,166.34218,200.09,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091625914,166.34218,200.09,199.99,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091626111,166.34218,200.09,200.02,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091626324,166.34218,200.09,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091626712,166.34218,200.09,200.02,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091626909,166.34218,200.09,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091627216,166.34218,200.09,200.0,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731091627410,166.34218,200.09,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091628811,166.34218,200.09,199.97,20.3132031]
["bitfinex-derivatives","SOLF0:USTF0",1731091629013,166.34218,200.09,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731091629211,185.4504831,200.09,199.93,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731091629411,185.4504831,200.09,199.94,23.29224329]
["bitfinex-derivatives","SOLF0:USTF0",1731091629607,185.4504831,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731091630512,187.9466831,200.09,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091630713,185.4504831,200.09,199.94,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091631121,2.4966,200.07,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731091631608,2.4966,200.07,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731091632113,185.4504831,200.09,199.93,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731091632416,2.4969,200.04,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731091632821,2.497,200.03,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731091633116,1.2026,200.05,199.91,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731091633422,2.4971,200.02,199.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731091633615,2.4971,200.02,199.9,4.18907524]
["bitfinex-derivatives","SOLF0:USTF0",1731091633819,2.4971,200.02,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091634024,2.4971,200.02,199.9,4.1899582]
["bitfinex-derivatives","SOLF0:USTF0",1731091634215,2.4971,200.02,199.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731091634611,2.4971,200.02,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731091634814,2.4969,200.04,199.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731091635216,2.4798,200.03,199.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731091635614,2.4798,200.03,199.9,4.19027649]
["bitfinex-derivatives","SOLF0:USTF0",1731091635817,2.4798,200.03,199.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731091637021,2.4798,200.03,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731091637212,2.4798,200.03,199.91,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091637414,1.2026,200.05,199.94,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091637614,185.4504831,200.09,199.94,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091637615,1.2464,200.08,199.94,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091637917,166.34218,200.09,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091638121,166.34218,200.09,200.01,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731091639118,166.34218,200.09,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091641018,164.42198,200.09,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091641527,163.45438,200.09,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091642223,78.50289414,200.09,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091648329,78.50289414,200.09,199.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731091648528,78.50289414,200.09,199.96,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1731091648529,78.50289414,200.09,199.96,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1731091648726,1.2119,200.08,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091649023,1.2119,200.08,199.94,23.8083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091649421,1.2119,200.08,199.94,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091649623,1.2119,200.08,199.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731091649820,3.7083,200.08,199.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731091650525,1.2119,200.08,199.94,4.1856139]
["bitfinex-derivatives","SOLF0:USTF0",1731091650728,1.2119,200.08,199.97,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091651418,1.2119,200.08,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731091651927,1.2119,200.08,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731091652231,1.2119,200.08,199.98,4.18287352]
["bitfinex-derivatives","SOLF0:USTF0",1731091652435,78.50289414,200.09,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731091652726,78.50289414,200.09,199.98,4.18262001]
["bitfinex-derivatives","SOLF0:USTF0",1731091652930,78.50289414,200.09,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091653925,78.50289414,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731091654623,78.50289414,200.09,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091656026,78.50289414,200.09,199.97,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091656235,78.50289414,200.09,199.97,23.5683031]
["bitfinex-derivatives","SOLF0:USTF0",1731091656444,78.50289414,200.09,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731091656824,78.50289414,200.09,199.98,4.17994174]
["bitfinex-derivatives","SOLF0:USTF0",1731091657027,78.50289414,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731091658229,78.50289414,200.09,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091658428,78.50289414,200.09,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091658731,78.50289414,200.09,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091660128,78.50289414,200.09,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091660731,78.50289414,200.09,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091661931,78.50289414,200.09,200.02,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091662132,78.50289414,200.09,200.05,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091662335,78.50289414,200.09,200.06,4.18336749]
["bitfinex-derivatives","SOLF0:USTF0",1731091662539,22.8131031,200.25,200.08,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091662838,22.8131031,200.25,200.11,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091663038,22.8131031,200.25,200.17,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731091663239,22.8131031,200.25,200.11,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091663640,3.7048,200.25,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091663828,3.7048,200.25,200.11,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091664141,3.7048,200.25,200.14,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091664334,2.4732,200.25,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091664843,2.4936,200.3,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091666536,2.4769,200.31,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091666537,2.494,200.27,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091666935,2.4769,200.31,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091667136,2.4945,200.23,200.13,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091667341,2.4945,200.23,200.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091667635,2.4946,200.22,200.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091667841,2.3567,200.21,200.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091668535,2.3567,200.21,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091668932,2.3567,200.21,200.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091669135,2.3567,200.21,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731091669335,2.3567,200.21,200.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091669834,2.3567,200.21,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731091670039,2.3567,200.21,200.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091670744,2.3567,200.21,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091671136,1.1996,200.24,200.13,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091671333,2.4173,200.27,200.16,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091672441,1.1763,200.3,200.19,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091673348,1.1763,200.3,200.25,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731091673548,1.1763,200.3,200.19,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091674640,1.1763,200.3,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731091674843,1.1763,200.3,200.19,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091675048,1.1763,200.3,200.22,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091675247,1.2249,200.32,200.29,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731091675442,1.2249,200.32,200.22,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091675443,1.2249,200.32,200.25,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091675645,1.2465,200.35,200.22,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091675846,1.2465,200.35,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731091676245,46.03234738,200.52,200.31,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091676448,3.6568,200.43,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731091676666,3.6568,200.43,200.31,23.5683031]
["bitfinex-derivatives","SOLF0:USTF0",1731091677655,3.6568,200.43,200.31,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091677859,3.6568,200.43,200.28,23.5683031]
["bitfinex-derivatives","SOLF0:USTF0",1731091678053,3.6568,200.43,200.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091678655,2.4921,200.42,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731091678856,3.6568,200.43,200.31,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091679262,3.6568,200.43,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731091680161,3.6568,200.43,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731091680365,3.6568,200.43,200.31,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091680856,3.6568,200.43,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731091681061,3.6568,200.43,200.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731091682166,3.6568,200.43,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731091682957,3.6568,200.43,200.35,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731091683151,19.1083031,200.37,200.19,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1731091683358,19.1083031,200.4,200.24,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091683658,22.7651031,200.43,200.27,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091683867,22.7651031,200.43,200.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091684159,3.6568,200.43,200.3,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091684767,3.6568,200.43,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731091684768,2.4921,200.42,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731091685158,2.4921,200.42,200.35,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731091686961,2.4921,200.42,200.3,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091686962,2.4921,200.42,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731091687163,3.6568,200.43,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731091687363,6.1488,200.43,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731091687567,3.6568,200.43,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731091687864,2.4921,200.42,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731091688458,2.4921,200.42,200.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091688459,3.6568,200.43,200.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091688664,19.1083031,200.4,200.32,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731091688864,19.1083031,200.4,200.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091689269,2.4926,200.38,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731091689769,2.4926,200.38,200.3,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731091689965,2.4926,200.38,200.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091690659,19.1083031,200.4,200.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091691068,19.1083031,200.36,200.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091691264,19.1083031,200.35,200.21,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091691470,1.2383,200.34,200.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091691674,2.4933,200.32,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731091691868,2.4116,200.33,200.17,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091692064,19.1083031,200.32,200.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091692269,2.4942,200.26,200.19,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091692672,19.1083031,200.29,200.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091694179,2.4939,200.28,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091694372,19.1083031,200.29,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091695077,2.494,200.27,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091695267,19.1083031,200.29,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731091695469,19.1083031,200.29,200.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091696277,2.494,200.28,200.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091697072,19.1083031,200.29,200.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091697274,2.4942,200.25,200.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731091697476,19.1083031,200.29,200.12,0.3684]
["bitfinex-derivatives","SOLF0:USTF0",1731091697685,2.4946,200.22,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091697875,1.2238,200.21,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091698071,1.2782,200.25,200.13,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091698575,1.2782,200.25,200.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091698769,2.4948,200.21,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091698976,1.2782,200.25,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091699176,1.2782,200.25,200.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091699676,1.2238,200.29,200.16,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091700580,2.4941,200.26,200.13,19.4772031]
["bitfinex-derivatives","SOLF0:USTF0",1731091700883,1.2238,200.29,200.13,19.4772031]
["bitfinex-derivatives","SOLF0:USTF0",1731091701080,2.4947,200.21,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731091701382,19.1083031,200.25,200.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091701682,2.4947,200.21,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091701888,19.1083031,200.25,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091702078,19.1083031,200.25,200.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091702281,23.3683031,200.28,200.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091702784,2.4941,200.27,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091702986,23.3683031,200.28,200.13,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091703185,2.4941,200.26,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731091704180,23.3683031,200.28,200.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091704588,2.4946,200.22,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091705480,23.3683031,200.28,200.07,55.0483031]
["bitfinex-derivatives","SOLF0:USTF0",1731091705681,23.3683031,200.28,200.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091706484,2.4947,200.22,200.16,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731091706679,23.3683031,200.28,200.16,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731091706875,23.3683031,200.28,200.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091707077,2.4948,200.21,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091707283,19.1083031,200.22,200.07,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1731091707481,2.5056,200.2,200.08,4.16962864]
["bitfinex-derivatives","SOLF0:USTF0",1731091707691,2.4954,200.16,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091707889,20.3580031,200.19,200.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091708087,19.1083031,200.16,200.06,4.17033531]
["bitfinex-derivatives","SOLF0:USTF0",1731091708290,2.4957,200.13,200.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091708983,19.1083031,200.16,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091709290,2.4959,200.12,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091709489,19.1083031,200.16,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091710181,2.4955,200.15,200.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091710382,19.1083031,200.16,200.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091710988,2.4956,200.14,200.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091711189,19.1083031,200.16,200.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731091712095,19.1083031,200.16,200.08,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091712593,2.4957,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091712782,19.1083031,200.13,200.01,4.16452728]
["bitfinex-derivatives","SOLF0:USTF0",1731091712986,19.1083031,200.1,200.01,4.16452728]
["bitfinex-derivatives","SOLF0:USTF0",1731091713188,2.4965,200.07,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731091713490,3.7143,200.09,199.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091714592,3.7143,200.09,199.95,4.16319322]
["bitfinex-derivatives","SOLF0:USTF0",1731091714897,19.1083031,200.07,199.91,23.1283031]
["bitfinex-derivatives","SOLF0:USTF0",1731091715190,19.1083031,200.07,199.97,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731091715391,3.7143,200.09,199.94,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091716589,3.7143,200.09,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091716985,3.7143,200.09,199.97,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091717197,1.2543,200.09,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091717392,19.1083031,200.16,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091717598,2.4957,200.13,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091717899,1.2394,200.15,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091718097,1.2394,200.15,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091718303,2.4958,200.12,200.0,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091718894,1.2394,200.15,200.03,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091719094,1.2394,200.15,199.99,0.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731091719298,1.2394,200.15,200.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091719497,2.4959,200.12,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731091719891,3.7349,200.15,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091720099,1.2394,200.15,200.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091720497,2.4957,200.14,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091720803,1.2394,200.15,200.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091721293,2.496,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091721599,19.1083031,200.13,199.87,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731091721794,1.2381,200.1,199.98,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091721992,4.02,200.14,200.01,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091722195,1.2394,200.15,200.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091722399,1.2394,200.15,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091722599,1.2394,200.15,200.04,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091723191,1.2394,200.15,200.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091723690,1.2394,200.15,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091724290,2.4958,200.13,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091724496,2.4958,200.13,200.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091724702,2.4958,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091725003,2.4956,200.14,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091725200,1.2394,200.15,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731091725395,1.2394,200.15,199.99,23.1283031]
["bitfinex-derivatives","SOLF0:USTF0",1731091725598,2.4957,200.13,200.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091725904,2.4957,200.13,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091726898,2.4957,200.13,200.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091726899,1.2394,200.15,200.05,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091727399,1.2394,200.15,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731091727710,1.2394,200.15,200.05,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091727899,1.2394,200.15,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731091728505,1.2394,200.15,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731091729297,2.4956,200.14,200.07,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091729504,1.2394,200.15,200.02,23.1283031]
["bitfinex-derivatives","SOLF0:USTF0",1731091730101,1.2394,200.15,200.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091730801,2.496,200.11,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731091731206,2.496,200.11,200.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091731603,1.2394,200.15,199.79,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731091731799,19.1083031,200.05,199.88,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091732003,19.1083031,200.09,199.89,4.16125498]
["bitfinex-derivatives","SOLF0:USTF0",1731091732004,6.5327,200.04,199.89,4.16125498]
["bitfinex-derivatives","SOLF0:USTF0",1731091732204,6.5327,200.04,199.9,4.16125498]
["bitfinex-derivatives","SOLF0:USTF0",1731091732414,2.497,200.03,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731091732905,6.5327,200.04,199.88,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091733214,6.5327,200.04,199.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731091733215,19.1083031,200.02,199.89,4.1684815]
["bitfinex-derivatives","SOLF0:USTF0",1731091733412,2.4978,199.96,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731091733809,2.4978,199.96,199.82,23.1283031]
["bitfinex-derivatives","SOLF0:USTF0",1731091733810,1.2399,199.98,199.82,23.1283031]
["bitfinex-derivatives","SOLF0:USTF0",1731091734010,1.2399,199.98,199.83,4.17228978]
["bitfinex-derivatives","SOLF0:USTF0",1731091734307,1.2399,199.98,199.84,4.171994]
["bitfinex-derivatives","SOLF0:USTF0",1731091734514,19.1083031,199.96,199.79,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091734710,2.4982,199.93,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731091734908,1.1611,199.92,199.79,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091735108,1.1611,199.92,199.78,0.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731091735109,1.1611,199.92,199.82,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091735307,1.1611,199.92,199.83,4.17031219]
["bitfinex-derivatives","SOLF0:USTF0",1731091735613,1.1611,199.92,199.84,4.17031219]
["bitfinex-derivatives","SOLF0:USTF0",1731091735811,1.1611,199.92,199.82,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091735812,1.1611,199.92,199.85,4.17031219]
["bitfinex-derivatives","SOLF0:USTF0",1731091736107,1.1611,199.92,199.82,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091736318,1.1611,199.92,199.83,4.16802729]
["bitfinex-derivatives","SOLF0:USTF0",1731091736505,1.1611,199.92,199.84,4.16802729]
["bitfinex-derivatives","SOLF0:USTF0",1731091736705,1.1611,199.92,199.87,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731091737014,1.1611,199.92,199.82,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091737213,1.1611,199.92,199.83,4.16508675]
["bitfinex-derivatives","SOLF0:USTF0",1731091737514,1.2399,199.98,199.85,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091738511,3.7375,199.98,199.9,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731091738905,3.7375,199.98,199.85,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091738906,1.2399,199.98,199.85,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091739109,1.2399,199.98,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091739812,1.2399,199.98,199.86,4.16277631]
["bitfinex-derivatives","SOLF0:USTF0",1731091740012,1.2399,199.98,199.87,4.16201044]
["bitfinex-derivatives","SOLF0:USTF0",1731091740206,1.2399,199.98,199.85,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091740406,3.86,200.02,199.88,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091740610,19.1083031,200.01,199.89,4.16229294]
["bitfinex-derivatives","SOLF0:USTF0",1731091740814,19.1083031,200.01,199.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091741114,19.1083031,200.01,199.85,4.16252416]
["bitfinex-derivatives","SOLF0:USTF0",1731091741410,19.1083031,200.01,199.86,4.16252416]
["bitfinex-derivatives","SOLF0:USTF0",1731091741613,19.1083031,200.01,199.85,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091741811,19.1083031,200.01,199.86,4.1626978]
["bitfinex-derivatives","SOLF0:USTF0",1731091742018,19.1083031,200.01,199.87,4.16258598]
["bitfinex-derivatives","SOLF0:USTF0",1731091742203,2.4977,199.97,199.85,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091742412,19.1083031,199.95,199.86,4.16310027]
["bitfinex-derivatives","SOLF0:USTF0",1731091742719,7.3914,199.94,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731091742908,7.3914,199.94,199.81,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091743104,3.5314,199.94,199.82,4.16610212]
["bitfinex-derivatives","SOLF0:USTF0",1731091743305,3.5314,199.94,199.84,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091743617,3.86,199.98,199.84,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091743809,3.86,199.98,199.87,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091744911,2.319,200.0,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091745723,2.319,200.0,199.88,4.16065725]
["bitfinex-derivatives","SOLF0:USTF0",1731091745920,2.319,200.0,199.87,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091746626,2.319,200.0,199.85,4.16216344]
["bitfinex-derivatives","SOLF0:USTF0",1731091746919,19.1083031,199.96,199.85,4.16216344]
["bitfinex-derivatives","SOLF0:USTF0",1731091747120,19.1083031,199.93,199.85,4.16216344]
["bitfinex-derivatives","SOLF0:USTF0",1731091747419,2.4987,199.9,199.85,4.16216344]
["bitfinex-derivatives","SOLF0:USTF0",1731091747716,1.1893,199.89,199.85,4.16216344]
["bitfinex-derivatives","SOLF0:USTF0",1731091748917,1.2476,199.88,199.85,2.24046344]
["bitfinex-derivatives","SOLF0:USTF0",1731091749118,5.1076,199.88,199.75,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091749321,5.1076,199.88,199.72,19.4815031]
["bitfinex-derivatives","SOLF0:USTF0",1731091749815,5.1076,199.88,199.76,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731091750115,5.1076,199.88,199.72,19.4815031]
["bitfinex-derivatives","SOLF0:USTF0",1731091750920,2.4996,199.82,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091751115,19.1083031,199.87,199.72,0.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731091751326,1.2382,199.86,199.72,19.4815031]
["bitfinex-derivatives","SOLF0:USTF0",1731091751726,1.2382,199.86,199.69,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091752116,19.1083031,199.84,199.69,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091753521,19.1083031,199.77,199.6,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091753826,6.3598,199.76,199.6,20.3306031]
["bitfinex-derivatives","SOLF0:USTF0",1731091754020,8.8602,199.76,199.6,20.3306031]
["bitfinex-derivatives","SOLF0:USTF0",1731091754217,2.4998,199.76,199.6,20.3306031]
["bitfinex-derivatives","SOLF0:USTF0",1731091754423,6.3598,199.76,199.63,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091755220,8.8601,199.76,199.63,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091755830,6.3598,199.76,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731091756326,6.3598,199.76,199.63,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091756525,8.8602,199.76,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731091757023,6.3598,199.76,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731091757330,19.1083031,199.74,199.64,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731091757823,2.5007,199.73,199.64,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731091758019,19.1083031,199.74,199.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731091758433,21.6090031,199.74,199.64,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731091758627,19.1083031,199.74,199.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731091759134,19.1083031,199.74,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731091759336,19.1083031,199.74,199.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731091759535,3.86,199.73,199.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731091759728,6.3607,199.73,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731091760122,3.86,199.72,199.65,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731091760435,3.86,199.72,199.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731091761631,3.86,199.72,199.6,5.34675794]
["bitfinex-derivatives","SOLF0:USTF0",1731091761934,3.86,199.72,199.63,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731091762134,19.1083031,199.74,199.6,5.34675794]
["bitfinex-derivatives","SOLF0:USTF0",1731091762326,3.86,199.72,199.6,5.34675794]
["bitfinex-derivatives","SOLF0:USTF0",1731091762528,3.7012,199.75,199.67,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731091762727,3.86,199.73,199.6,5.34675794]
["bitfinex-derivatives","SOLF0:USTF0",1731091763227,3.86,199.73,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731091763431,1.2006,199.75,199.62,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091763741,6.3598,199.76,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731091764034,6.3598,199.76,199.62,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091764230,6.3598,199.76,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731091764831,2.4998,199.76,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731091765230,3.86,199.79,199.65,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091765436,2.5001,199.78,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091765743,2.5001,199.78,199.63,4.12404676]
["bitfinex-derivatives","SOLF0:USTF0",1731091765942,2.5001,199.78,199.64,0.91944748]
["bitfinex-derivatives","SOLF0:USTF0",1731091766140,2.5001,199.78,199.64,5.04349424]
["bitfinex-derivatives","SOLF0:USTF0",1731091766437,2.5006,199.75,199.63,4.12404676]
["bitfinex-derivatives","SOLF0:USTF0",1731091766639,2.5006,199.75,199.61,4.12404676]
["bitfinex-derivatives","SOLF0:USTF0",1731091766844,19.1083031,199.77,199.61,4.12404676]
["bitfinex-derivatives","SOLF0:USTF0",1731091767034,19.1083031,199.77,199.6,20.3306031]
["bitfinex-derivatives","SOLF0:USTF0",1731091767241,19.1083031,199.77,199.61,4.12676851]
["bitfinex-derivatives","SOLF0:USTF0",1731091767640,2.5005,199.75,199.61,4.12676851]
["bitfinex-derivatives","SOLF0:USTF0",1731091767838,19.1083031,199.77,199.61,4.12744961]
["bitfinex-derivatives","SOLF0:USTF0",1731091768037,19.1083031,199.77,199.6,20.3306031]
["bitfinex-derivatives","SOLF0:USTF0",1731091768239,19.1083031,199.77,199.61,4.12996093]
["bitfinex-derivatives","SOLF0:USTF0",1731091769136,2.5007,199.74,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731091770438,21.6085031,199.77,199.6,20.3306031]
["bitfinex-derivatives","SOLF0:USTF0",1731091770741,21.6085031,199.77,199.61,5.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1731091771044,22.9683031,199.77,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091771245,3.86,199.77,199.64,4.13354585]
["bitfinex-derivatives","SOLF0:USTF0",1731091771445,3.86,199.77,199.65,4.13354585]
["bitfinex-derivatives","SOLF0:USTF0",1731091771635,3.86,199.77,199.67,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731091771836,3.86,199.77,199.64,4.13756774]
["bitfinex-derivatives","SOLF0:USTF0",1731091772138,3.86,199.77,199.63,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091772139,6.3602,199.77,199.68,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731091772341,6.3602,199.77,199.63,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091772542,2.5002,199.77,199.64,4.14264419]
["bitfinex-derivatives","SOLF0:USTF0",1731091772844,6.3602,199.77,199.65,4.14264419]
["bitfinex-derivatives","SOLF0:USTF0",1731091773035,6.3602,199.77,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091773236,3.86,199.77,199.67,4.1427988]
["bitfinex-derivatives","SOLF0:USTF0",1731091773433,3.86,199.77,199.63,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091773634,3.86,199.77,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731091773843,3.86,199.77,199.65,4.14301979]
["bitfinex-derivatives","SOLF0:USTF0",1731091774045,3.86,199.77,199.66,4.14301979]
["bitfinex-derivatives","SOLF0:USTF0",1731091774242,3.86,199.77,199.72,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731091774440,3.86,199.77,199.67,4.14257118]
["bitfinex-derivatives","SOLF0:USTF0",1731091774640,3.86,199.79,199.64,6.58552769]
["bitfinex-derivatives","SOLF0:USTF0",1731091774853,3.86,199.79,199.65,4.14257118]
["bitfinex-derivatives","SOLF0:USTF0",1731091775048,3.86,199.79,199.66,4.14257118]
["bitfinex-derivatives","SOLF0:USTF0",1731091775240,21.4925031,199.8,199.67,4.14257118]
["bitfinex-derivatives","SOLF0:USTF0",1731091775436,21.4925031,199.8,199.68,4.14257118]
["bitfinex-derivatives","SOLF0:USTF0",1731091775644,21.4925031,199.8,199.69,4.14257118]
["bitfinex-derivatives","SOLF0:USTF0",1731091775845,21.4925031,199.8,199.66,22.9683031]
["bitfinex-derivatives","SOLF0:USTF0",1731091776051,21.4925031,199.8,199.67,4.14695859]
["bitfinex-derivatives","SOLF0:USTF0",1731091776239,21.4925031,199.8,199.68,4.14695859]
["bitfinex-derivatives","SOLF0:USTF0",1731091776447,21.4925031,199.8,199.69,4.14695859]
["bitfinex-derivatives","SOLF0:USTF0",1731091776752,21.4925031,199.8,199.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091776939,21.4925031,199.8,199.67,4.15209423]
["bitfinex-derivatives","SOLF0:USTF0",1731091777244,2.5001,199.79,199.71,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731091777747,2.5001,199.79,199.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091778052,2.5001,199.78,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731091778642,21.4925031,199.8,199.63,19.1083031]
["bitfinex-derivatives","SOLF0:USTF0",1731091778844,19.1083031,199.74,199.64,4.15570641]
["bitfinex-derivatives","SOLF0:USTF0",1731091779049,19.1083031,199.77,199.65,4.15570641]
["bitfinex-derivatives","SOLF0:USTF0",1731091779347,2.5004,199.76,199.69,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731091779742,12.03037497,199.75,199.63,12.03037497]
["bitfinex-derivatives","SOLF0:USTF0",1731091779945,12.03037497,199.75,199.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731091779946,12.03037497,199.79,199.66,12.03037497]
["bitfinex-derivatives","SOLF0:USTF0",1731091780145,12.03037497,199.79,199.67,4.15701213]
["bitfinex-derivatives","SOLF0:USTF0",1731091780352,12.03037497,199.79,199.69,12.03037497]
["bitfinex-derivatives","SOLF0:USTF0",1731091780750,12.03037497,199.79,199.7,4.15540685]
["bitfinex-derivatives","SOLF0:USTF0",1731091780945,50.05366683,200.06,199.75,12.03037497]
["bitfinex-derivatives","SOLF0:USTF0",1731091780946,2.5321198,199.93,199.75,12.03037497]
["bitfinex-derivatives","SOLF0:USTF0",1731091781249,12.03037497,199.87,199.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091781455,21.72429331,199.89,199.74,4.15489028]
["bitfinex-derivatives","SOLF0:USTF0",1731091781650,21.72429331,199.89,199.73,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091781651,21.72429331,199.89,199.75,4.15489028]
["bitfinex-derivatives","SOLF0:USTF0",1731091781851,21.72429331,199.89,199.76,4.15489028]
["bitfinex-derivatives","SOLF0:USTF0",1731091782055,21.72429331,199.89,199.77,4.15489028]
["bitfinex-derivatives","SOLF0:USTF0",1731091782259,2.4988,199.88,199.73,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091782554,2.4988,199.88,199.79,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731091782742,2.4988,199.88,199.73,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091782945,2.4988,199.88,199.74,4.15418064]
["bitfinex-derivatives","SOLF0:USTF0",1731091783148,21.72429331,199.89,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731091783357,2.4987,199.89,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731091783653,3.6984,199.92,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731091783854,3.6984,199.92,199.82,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091784250,3.6984,199.92,199.87,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731091785145,3.6984,199.92,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091785347,2.4653,199.92,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091786047,2.4653,199.92,199.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091786250,2.4653,199.92,199.82,4.1504573]
["bitfinex-derivatives","SOLF0:USTF0",1731091786455,1.1707,199.97,199.83,23.37605061]
["bitfinex-derivatives","SOLF0:USTF0",1731091786664,1.1707,199.97,199.92,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091786856,1.1968,199.99,199.89,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091787051,1.1968,199.99,199.9,4.14757816]
["bitfinex-derivatives","SOLF0:USTF0",1731091787348,1.1968,199.99,199.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091788061,1.1968,199.99,199.92,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091788359,1.1968,199.99,199.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091789653,3.6937,199.99,199.91,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731091789850,1.1968,199.99,199.91,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731091790260,1.1968,199.99,199.92,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731091790453,1.1968,199.99,199.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091790764,1.1968,199.99,199.89,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091792457,1.1968,199.99,199.92,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091792654,1.1968,199.99,199.89,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091793060,1.1968,199.99,199.92,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091793255,1.1968,199.99,199.89,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091793456,1.1968,199.99,199.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091793666,2.4975,199.97,199.88,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731091794158,1.1968,199.99,199.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091794364,2.4977,199.95,199.87,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731091794757,19.22559331,199.97,199.89,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091795058,2.5191,199.96,199.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091796164,2.4979,199.95,199.87,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731091797758,2.4979,199.95,199.88,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731091797949,2.5191,199.96,199.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091798550,5.0168,199.96,199.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091798752,2.5191,199.96,199.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091799164,2.5191,199.96,199.83,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091799356,2.5191,199.96,199.83,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091799763,2.4979,199.95,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731091799964,2.4979,199.95,199.83,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091800663,2.5191,199.96,199.83,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091801059,1.1968,199.99,199.9,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091801265,1.1968,199.99,199.87,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091801566,1.1968,199.99,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091801760,1.1968,199.99,199.87,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091801967,1.1968,199.99,199.9,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091802165,2.4372,200.06,199.93,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091802469,3.6382,200.06,199.93,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091802970,3.6382,200.06,199.99,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731091803163,3.6382,200.06,199.91,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731091803164,3.6382,200.06,199.93,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091803558,3.6382,200.06,199.96,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091803758,1.201,200.06,199.96,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091803963,2.4159,200.11,200.01,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091804164,3.6169,200.11,200.01,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091805175,2.4961,200.09,200.01,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731091805771,3.6169,200.11,199.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091806365,19.22559331,200.09,199.93,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091806575,19.22559331,200.06,199.91,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731091806771,3.86,200.05,199.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091807275,2.497,200.02,199.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091807475,1.2402,200.01,199.91,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091808473,3.86,200.05,200.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731091808677,19.22559331,200.09,199.94,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091809378,19.22559331,200.09,199.91,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091809679,19.22559331,200.06,199.9,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1731091810970,19.22559331,200.06,199.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091812178,2.497,200.02,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731091812379,1.2785,200.01,199.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091812677,1.2785,200.01,199.91,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091813177,3.86,200.09,199.97,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091813485,1.2785,200.09,199.97,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091813683,1.2785,200.09,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731091813879,1.2785,200.09,199.97,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091814279,2.4159,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091814280,1.1949,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731091814495,1.1949,200.11,200.0,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091814986,1.1949,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091815180,1.1949,200.11,200.0,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091815378,21.73279331,200.16,200.0,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091815680,21.73279331,200.16,199.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091815681,2.5072,200.16,200.03,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091815883,2.5072,200.16,200.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091816080,1.2484,200.16,200.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091816483,20.46689331,200.25,200.09,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091816676,5.1084,200.24,200.09,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091817085,2.4944,200.23,200.15,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091817278,5.1084,200.24,200.12,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091817486,5.1084,200.24,200.12,23.08559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091819082,5.1084,200.24,200.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091819682,2.4945,200.23,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731091819883,2.4945,200.23,200.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731091820279,2.4945,200.23,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091820781,5.1084,200.24,200.09,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091820782,24.33399331,200.24,200.09,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731091821084,2.4949,200.2,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091821283,24.33399331,200.24,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091822584,19.22559331,200.21,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091822983,1.2303,200.16,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091823184,2.4586,200.16,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091823383,1.245,200.15,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091825693,1.245,200.15,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731091825888,1.245,200.15,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091826389,121.25864,200.17,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091827281,122.49014,200.17,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091827794,2.4954,200.15,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091827992,122.49014,200.17,200.12,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1731091828294,2.4956,200.13,200.12,143.83341414]
["bitfinex-derivatives","SOLF0:USTF0",1731091828502,6.3356,200.13,200.12,70.98307885]
["bitfinex-derivatives","SOLF0:USTF0",1731091828688,34.20559331,200.13,199.84,19.22559331]
["bitfinex-derivatives","SOLF0:USTF0",1731091828990,19.22559331,200.02,199.86,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731091829192,19.22559331,199.99,199.86,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731091829490,2.4976,199.98,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091830893,23.06559331,199.99,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091831392,23.06559331,199.99,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091832190,25.56299331,199.99,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091832496,23.06559331,199.99,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091832894,23.06559331,199.99,199.89,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091833397,23.06559331,199.99,199.9,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091833398,2.4976,199.98,199.9,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091833693,23.06559331,199.99,199.9,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091834199,2.4977,199.97,199.9,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091834494,23.06559331,199.99,199.9,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091835487,23.06559331,199.99,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091836995,2.4976,199.97,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091837793,2.4975,199.98,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091837993,2.4975,199.98,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091838201,3.84,199.99,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091838393,6.3374,199.99,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091838699,2.4974,199.99,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091838897,6.3374,199.99,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091839599,2.4976,199.98,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091840889,2.4976,199.98,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091841294,19.22559331,200.05,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091841499,19.22559331,200.02,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091841696,21.68310126,200.02,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091842398,19.22559331,200.02,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091842604,2.4975,199.98,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091843104,2.4975,199.98,199.92,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091844102,2.4974,200.0,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091844302,19.22559331,200.02,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091845601,19.22559331,200.02,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091846204,2.4977,199.98,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731091846810,2.4977,199.98,199.94,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091847010,2.4974,200.0,199.94,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731091847304,2.4974,200.0,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731091847507,2.4974,200.0,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091847896,2.4974,199.99,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091848301,3.84,200.01,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091848506,2.4974,200.0,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731091849507,2.4977,199.98,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091849710,3.84,200.01,199.88,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731091851401,3.84,200.01,199.88,20.40609331]
["bitfinex-derivatives","SOLF0:USTF0",1731091851605,2.4976,199.99,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091851906,3.84,200.01,199.88,20.40609331]
["bitfinex-derivatives","SOLF0:USTF0",1731091852809,2.4976,199.98,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731091853303,2.4974,200.0,199.94,14.49361897]
["bitfinex-derivatives","SOLF0:USTF0",1731091853800,2.4974,200.0,199.94,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091854203,3.84,200.03,199.94,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091854605,3.68430208,200.14,200.01,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091854803,3.84,200.13,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731091855004,3.84,200.13,200.04,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091855209,3.84,200.12,200.04,14.49231897]
["bitfinex-derivatives","SOLF0:USTF0",1731091855508,3.84,200.12,200.04,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091855810,3.84,200.12,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091856005,11.99561897,200.1,199.98,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091856209,121.25864,200.17,200.08,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091856606,121.25864,200.17,200.11,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091856808,121.25864,200.17,200.14,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091857210,121.25864,200.17,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731091857502,121.25864,200.17,200.11,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091857707,121.25864,200.17,200.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091857904,121.25864,200.17,200.07,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091858610,121.25864,200.17,200.1,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091859009,121.25864,200.17,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731091859207,121.25864,200.17,200.1,11.99561897]
["bitfinex-derivatives","SOLF0:USTF0",1731091859510,121.25864,200.17,200.07,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091859814,121.25864,200.17,200.1,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091860117,121.25864,200.17,200.11,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731091860313,113.13504,200.17,200.13,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091860507,18.52885414,200.17,200.16,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091860717,2.4934,200.32,200.21,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731091860908,3.84,200.36,200.2,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091861218,113.06236,200.28,200.22,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091862215,113.06236,200.28,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731091862410,111.13666,200.28,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731091862619,85.69642247,200.28,200.27,38.32305682]
["bitfinex-derivatives","SOLF0:USTF0",1731091862921,19.16152841,200.5,200.25,2.5389088]
["bitfinex-derivatives","SOLF0:USTF0",1731091863115,20.38762841,200.5,200.33,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091863420,2.4911,200.48,200.33,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091863622,20.38762841,200.5,200.33,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091863817,2.4916,200.44,200.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091864420,2.4917,200.43,200.31,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1731091864623,2.4917,200.43,200.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091865624,19.16152841,200.4,200.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091865825,2.4903,200.39,200.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091866219,6.3303,200.39,200.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091866419,19.16152841,200.37,200.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091866625,1.2426,200.38,200.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091866927,1.2426,200.38,200.24,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091867322,1.2426,200.38,200.29,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731091867523,1.2426,200.38,200.24,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091868123,19.16152841,200.37,200.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091868327,1.2426,200.38,200.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091868928,2.4924,200.37,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731091869137,19.16152841,200.37,200.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091869433,2.4925,200.36,200.26,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731091870130,19.16152841,200.34,200.24,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731091870326,19.16152841,200.31,200.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091870637,19.16152841,200.28,200.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091870834,2.4308,200.27,200.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091871031,19.16152841,200.34,200.18,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091871234,1.2592,200.32,200.18,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091871427,1.2592,200.32,200.18,23.00152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091873036,1.2592,200.32,200.21,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091873431,1.2592,200.32,200.26,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731091874032,1.2592,200.32,200.27,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731091874229,1.2592,200.32,200.24,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091874437,1.1716,200.33,200.24,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091874630,5.0826,200.38,200.28,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731091874631,1.2461,200.37,200.28,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731091874938,1.2461,200.37,200.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091875731,1.2461,200.37,200.28,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731091875933,1.2461,200.37,200.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091876742,19.16152841,200.34,200.17,19.16152841]
["bitfinex-derivatives","SOLF0:USTF0",1731091876927,19.16152841,200.31,200.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091877132,2.4934,200.29,200.2,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731091877630,1.1691,200.28,200.21,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731091878037,3.6662,200.27,200.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091878242,19.16152841,200.25,200.12,117.04199]
["bitfinex-derivatives","SOLF0:USTF0",1731091878636,2.4941,200.24,200.12,117.04199]
["bitfinex-derivatives","SOLF0:USTF0",1731091878836,3.84,200.24,200.14,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731091879031,19.16152841,200.22,200.12,113.20199]
["bitfinex-derivatives","SOLF0:USTF0",1731091879238,21.65622841,200.19,200.12,113.20199]
["bitfinex-derivatives","SOLF0:USTF0",1731091879541,31.152505,200.19,200.12,113.20199]
["bitfinex-derivatives","SOLF0:USTF0",1731091879735,31.152505,200.22,200.12,113.20199]
["bitfinex-derivatives","SOLF0:USTF0",1731091879932,2.4946,200.2,200.13,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731091880133,31.152505,200.22,200.12,113.20199]
["bitfinex-derivatives","SOLF0:USTF0",1731091880740,31.152505,200.19,200.12,109.34169]
["bitfinex-derivatives","SOLF0:USTF0",1731091880946,31.152505,200.19,200.12,103.55049]
["bitfinex-derivatives","SOLF0:USTF0",1731091881245,31.152505,200.16,200.12,101.62009]
["bitfinex-derivatives","SOLF0:USTF0",1731091881545,3.84,200.15,200.12,97.75869]
["bitfinex-derivatives","SOLF0:USTF0",1731091881742,2.4953,200.14,200.12,95.83249]
["bitfinex-derivatives","SOLF0:USTF0",1731091881937,3.84,200.15,200.12,95.83249]
["bitfinex-derivatives","SOLF0:USTF0",1731091882338,2.4953,200.14,200.12,95.83249]
["bitfinex-derivatives","SOLF0:USTF0",1731091882534,3.84,200.15,200.12,95.83249]
["bitfinex-derivatives","SOLF0:USTF0",1731091882947,2.4954,200.13,200.12,85.78359]
["bitfinex-derivatives","SOLF0:USTF0",1731091883339,33.647905,200.13,200.12,85.78359]
["bitfinex-derivatives","SOLF0:USTF0",1731091884148,31.152505,200.13,199.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091884338,31.152505,200.13,199.96,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091885354,2.4957,200.11,200.05,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091885849,31.152505,200.13,199.96,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091886045,31.152505,200.13,200.04,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731091886848,31.152505,200.13,199.96,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091887043,31.152505,200.1,199.95,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731091887251,31.152505,200.07,199.95,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731091887444,2.4965,200.05,199.99,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731091887644,3.84,200.07,199.95,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731091888043,3.84,200.07,200.02,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731091888250,2.48863233,200.21,199.99,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091888451,2.48863233,200.21,199.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731091888452,31.152505,200.2,200.02,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091888646,31.152505,200.17,200.02,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091890151,31.152505,200.17,199.99,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091890347,31.152505,200.17,200.02,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091891150,2.4955,200.13,200.07,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731091891554,31.152505,200.17,200.07,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731091891952,31.152505,200.17,200.02,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091892158,31.152505,200.17,199.99,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091892456,31.152505,200.14,199.99,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091892656,3.84,200.13,199.96,34.992505]
["bitfinex-derivatives","SOLF0:USTF0",1731091892853,3.84,200.13,199.96,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091893044,34.992505,200.18,200.0,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091893750,2.4955,200.12,200.07,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731091894351,2.4955,200.12,200.0,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091894553,2.4959,200.09,200.0,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091894750,2.4959,200.09,199.95,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731091894751,3.84,200.11,199.97,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091894954,31.152505,200.09,199.97,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731091895146,31.152505,200.09,199.95,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731091895147,2.4965,200.04,199.95,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731091895457,31.152505,200.09,199.95,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731091895653,2.4965,200.04,199.98,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731091895850,31.152505,200.09,199.94,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731091896051,31.152505,200.03,199.94,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731091896257,3.84,200.02,199.94,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731091896560,3.84,200.1,199.96,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091896756,2.4963,200.06,199.98,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731091896958,3.84,200.1,199.97,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731091897159,3.84,200.1,199.98,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731091897351,3.84,200.15,200.02,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091897856,3.84,200.15,199.99,31.152505]
["bitfinex-derivatives","SOLF0:USTF0",1731091898052,2.4955,200.12,200.05,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731091898645,2.4958,200.1,200.03,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731091899665,19.18066843,200.12,199.98,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731091899959,3.84,200.11,199.98,20.36406843]
["bitfinex-derivatives","SOLF0:USTF0",1731091900161,2.4956,200.11,199.98,20.36406843]
["bitfinex-derivatives","SOLF0:USTF0",1731091900362,3.84,200.12,200.01,19.18066843]
["bitfinex-derivatives","SOLF0:USTF0",1731091900860,19.18066843,200.15,200.01,19.18066843]
["bitfinex-derivatives","SOLF0:USTF0",1731091900861,2.4955,200.13,200.01,19.18066843]
["bitfinex-derivatives","SOLF0:USTF0",1731091901450,19.18066843,200.12,199.74,22.76240247]
["bitfinex-derivatives","SOLF0:USTF0",1731091901654,19.18066843,199.9,199.74,22.76240247]
["bitfinex-derivatives","SOLF0:USTF0",1731091901854,19.18066843,199.86,199.75,4.11360712]
["bitfinex-derivatives","SOLF0:USTF0",1731091902059,19.18066843,199.86,199.73,4.11360712]
["bitfinex-derivatives","SOLF0:USTF0",1731091902259,14.98,200.09,199.73,4.11360712]
["bitfinex-derivatives","SOLF0:USTF0",1731091902460,2.4982,199.91,199.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731091902853,19.18066843,199.93,199.75,19.18066843]
["bitfinex-derivatives","SOLF0:USTF0",1731091903156,19.18066843,199.93,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731091903360,19.18066843,199.93,199.75,19.18066843]
["bitfinex-derivatives","SOLF0:USTF0",1731091903958,2.4983,199.9,199.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731091904158,19.18066843,199.93,199.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731091904862,19.18066843,199.93,199.75,19.18066843]
["bitfinex-derivatives","SOLF0:USTF0",1731091905051,19.18066843,199.93,199.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731091905558,2.4985,199.89,199.8,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731091905758,31.24071186,199.91,199.74,35.36071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091906863,31.24071186,199.91,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731091907062,31.24071186,199.94,199.77,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091907259,2.51111157,200.01,199.8,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091907260,4.36,199.95,199.8,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091907467,4.36,199.95,199.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731091907656,35.60071186,200.0,199.83,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091907856,35.60071186,200.0,199.84,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1731091908060,35.60071186,200.0,199.84,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731091908254,35.60071186,200.0,199.87,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731091908255,2.4976,199.95,199.87,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731091908458,2.4976,199.95,199.84,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731091908459,31.24071186,199.97,199.84,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731091908862,2.4977,199.95,199.86,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731091909056,31.24071186,199.93,199.84,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731091909967,2.4982,199.91,199.84,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1731091910155,31.24071186,199.93,199.84,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731091910559,31.24071186,199.93,199.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731091910560,31.24071186,199.9,199.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731091910764,31.24071186,199.9,199.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731091911065,2.4988,199.86,199.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731091911265,31.24071186,199.9,199.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731091911661,2.4983,199.9,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731091911856,4.36,199.93,199.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731091912257,4.36,199.93,199.79,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091912669,35.60071186,199.93,199.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731091913468,31.24071186,199.9,199.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731091914068,35.60071186,199.93,199.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731091914368,4.36,199.93,199.79,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091914568,2.4976,199.95,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731091914873,31.24071186,199.99,199.82,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091915174,31.24071186,199.96,199.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731091916166,2.4983,199.9,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731091916363,31.24071186,199.93,199.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731091917169,2.4984,199.89,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731091917967,2.4985,199.88,199.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731091918269,31.24071186,199.87,199.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731091918471,31.24071186,199.87,199.72,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091918967,4.36,199.86,199.71,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731091919175,31.24071186,199.84,199.71,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731091919570,31.24071186,199.84,199.71,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1731091919772,31.24071186,199.84,199.71,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731091920073,2.4996,199.79,199.71,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731091920273,31.24071186,199.88,199.71,33.60481186]
["bitfinex-derivatives","SOLF0:USTF0",1731091921575,31.24071186,199.85,199.71,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731091921770,31.24071186,199.88,199.71,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731091921973,2.4992,199.82,199.76,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731091922169,31.24071186,199.88,199.72,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091922566,31.24071186,199.88,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731091922772,31.24071186,199.88,199.72,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091922974,2.4991,199.84,199.78,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731091923179,4.36,199.89,199.72,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091923579,4.36,199.89,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731091924180,4.36,199.89,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731091924181,2.4992,199.82,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731091924376,31.24071186,199.88,199.72,31.24071186]
["bitfinex-derivatives","SOLF0:USTF0",1731091924779,31.24071186,199.88,199.78,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731091925181,31.24071186,199.88,199.71,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731091925475,19.23445229,199.86,199.71,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731091925676,19.23445229,199.82,199.69,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731091925982,4.36,199.81,199.69,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731091926277,4.36,199.81,199.65,4.1262907]
["bitfinex-derivatives","SOLF0:USTF0",1731091926278,19.23445229,199.79,199.65,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731091926474,19.23445229,199.79,199.64,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091926672,19.23445229,199.82,199.65,4.12530861]
["bitfinex-derivatives","SOLF0:USTF0",1731091926876,4.36,199.81,199.64,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091927272,4.36,199.81,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731091927973,2.4999,199.77,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731091928179,2.4999,199.77,199.65,4.12452811]
["bitfinex-derivatives","SOLF0:USTF0",1731091928776,2.4996,199.79,199.71,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091928980,4.36,199.82,199.7,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091929182,4.36,199.82,199.71,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731091929381,6.8594,199.82,199.71,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731091929579,6.8594,199.82,199.72,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731091929883,2.4995,199.8,199.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731091930184,4.36,199.82,199.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731091930480,4.36,199.82,199.75,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731091931080,4.36,199.82,199.73,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731091931387,19.23445229,199.79,199.48,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1731091931579,19.23445229,199.79,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091931780,19.23445229,199.79,199.65,4.12486879]
["bitfinex-derivatives","SOLF0:USTF0",1731091931982,19.23445229,199.79,199.66,4.12486879]
["bitfinex-derivatives","SOLF0:USTF0",1731091932187,19.23445229,199.79,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091932387,19.23445229,199.79,199.65,4.12415493]
["bitfinex-derivatives","SOLF0:USTF0",1731091932692,2.5005,199.73,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091932891,19.23445229,199.79,199.66,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731091933277,19.23445229,199.79,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091933499,19.23445229,199.79,199.66,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731091933789,2.5004,199.73,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091933979,19.23445229,199.79,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091934381,2.5004,199.73,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091934689,19.23445229,199.79,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091934878,2.5002,199.75,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091935082,19.23445229,199.79,199.67,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731091935585,2.5003,199.74,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091935883,2.5003,199.74,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091936778,2.5003,199.74,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731091936977,2.5003,199.74,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091937388,19.23445229,199.79,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091937588,2.5001,199.76,199.65,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091937788,4.18,199.78,199.67,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091937995,2.4999,199.77,199.65,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091938196,4.18,199.78,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091938390,19.23445229,199.76,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091939291,2.5005,199.72,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091939497,4.18,199.78,199.65,4.13716196]
["bitfinex-derivatives","SOLF0:USTF0",1731091939698,4.18,199.78,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091939898,2.5005,199.73,199.65,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731091940094,2.5005,199.73,199.64,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731091940296,4.18,199.78,199.65,4.13768288]
["bitfinex-derivatives","SOLF0:USTF0",1731091940594,4.18,199.78,199.66,4.13768288]
["bitfinex-derivatives","SOLF0:USTF0",1731091940796,4.18,199.78,199.65,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091941099,2.4999,199.77,199.71,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091942097,2.4999,199.77,199.65,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091942098,2.5,199.76,199.7,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731091942290,4.18,199.8,199.65,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091942491,4.18,199.82,199.68,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091942694,4.18,199.82,199.69,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731091943393,2.4998,199.78,199.71,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091943898,2.4998,199.78,199.69,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731091944102,2.4998,199.78,199.72,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091944397,4.18,199.85,199.71,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091944592,4.18,199.85,199.76,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731091944790,4.18,199.85,199.71,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091945095,4.18,199.85,199.72,4.14808073]
["bitfinex-derivatives","SOLF0:USTF0",1731091945307,4.18,199.85,199.73,4.14808073]
["bitfinex-derivatives","SOLF0:USTF0",1731091945499,4.18,199.85,199.74,6.56358073]
["bitfinex-derivatives","SOLF0:USTF0",1731091945704,2.4992,199.82,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731091945895,4.18,199.85,199.74,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1731091946098,4.18,199.85,199.75,4.15351248]
["bitfinex-derivatives","SOLF0:USTF0",1731091946293,4.18,199.85,199.74,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1731091946604,4.18,199.85,199.75,4.16476749]
["bitfinex-derivatives","SOLF0:USTF0",1731091946802,2.4997,199.79,199.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731091946998,19.23445229,199.83,199.74,4.16424681]
["bitfinex-derivatives","SOLF0:USTF0",1731091947199,19.23445229,199.83,199.69,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1731091947403,19.23445229,199.83,199.7,4.1643871]
["bitfinex-derivatives","SOLF0:USTF0",1731091947600,19.23445229,199.8,199.71,4.1643871]
["bitfinex-derivatives","SOLF0:USTF0",1731091947794,19.23445229,199.84,199.72,4.1643871]
["bitfinex-derivatives","SOLF0:USTF0",1731091947999,2.5,199.76,199.73,4.1643871]
["bitfinex-derivatives","SOLF0:USTF0",1731091948201,23.41445229,199.78,199.51,17.53602942]
["bitfinex-derivatives","SOLF0:USTF0",1731091948397,23.41445229,199.78,199.64,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731091948599,6.6798,199.78,199.65,24.60372543]
["bitfinex-derivatives","SOLF0:USTF0",1731091948795,6.6798,199.78,199.66,4.16597314]
["bitfinex-derivatives","SOLF0:USTF0",1731091949001,6.6798,199.78,199.67,4.16597314]
["bitfinex-derivatives","SOLF0:USTF0",1731091949197,2.5,199.76,199.68,4.16597314]
["bitfinex-derivatives","SOLF0:USTF0",1731091949407,4.18,199.78,199.69,4.16597314]
["bitfinex-derivatives","SOLF0:USTF0",1731091949610,4.18,199.78,199.7,4.16597314]
["bitfinex-derivatives","SOLF0:USTF0",1731091949812,4.18,199.78,199.65,20.43775229]
["bitfinex-derivatives","SOLF0:USTF0",1731091950006,4.18,199.78,199.66,4.16717117]
["bitfinex-derivatives","SOLF0:USTF0",1731091950303,4.18,199.78,199.67,4.16717117]
["bitfinex-derivatives","SOLF0:USTF0",1731091950511,4.18,199.78,199.68,4.16717117]
["bitfinex-derivatives","SOLF0:USTF0",1731091950706,4.18,199.78,199.69,4.16717117]
["bitfinex-derivatives","SOLF0:USTF0",1731091950903,4.18,199.78,199.7,4.16717117]
["bitfinex-derivatives","SOLF0:USTF0",1731091951107,4.18,199.78,199.65,20.43775229]
["bitfinex-derivatives","SOLF0:USTF0",1731091951408,2.5,199.77,199.68,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731091951603,4.18,199.78,199.66,4.16740556]
["bitfinex-derivatives","SOLF0:USTF0",1731091951802,4.18,199.78,199.65,20.43775229]
["bitfinex-derivatives","SOLF0:USTF0",1731091951803,4.18,199.78,199.68,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091952003,4.18,199.78,199.69,4.16740556]
["bitfinex-derivatives","SOLF0:USTF0",1731091952200,4.18,199.78,199.72,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091952403,4.18,199.78,199.68,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091952610,2.4994,199.81,199.72,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091952808,2.4994,199.81,199.68,23.41445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091953106,4.18,199.83,199.68,23.41445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091953301,23.41445229,199.83,199.69,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731091953501,23.41445229,199.83,199.65,20.43775229]
["bitfinex-derivatives","SOLF0:USTF0",1731091954003,19.23445229,199.8,199.65,20.43775229]
["bitfinex-derivatives","SOLF0:USTF0",1731091954409,21.68104432,199.8,199.65,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731091954609,19.23445229,199.8,199.65,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731091954807,2.5003,199.74,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091955110,2.5003,199.74,199.65,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731091956310,2.5003,199.74,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091956910,2.5001,199.75,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731091957110,19.23445229,199.8,199.65,20.43775229]
["bitfinex-derivatives","SOLF0:USTF0",1731091957311,4.18,199.8,199.68,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091957616,6.6796,199.8,199.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731091958004,4.18,199.8,199.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731091958307,4.18,199.8,199.68,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091958510,2.4998,199.78,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731091959213,4.18,199.8,199.65,20.43775229]
["bitfinex-derivatives","SOLF0:USTF0",1731091959606,23.41445229,199.8,199.65,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731091959812,2.5003,199.74,199.68,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731091960017,23.41445229,199.8,199.65,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731091960311,19.23445229,199.77,199.65,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731091960514,25.94998294,199.8,199.65,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731091960717,23.41445229,199.8,199.65,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731091960904,2.4994,199.81,199.67,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091961111,4.18,199.82,199.67,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091961812,2.4997,199.79,199.7,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731091962009,4.18,199.82,199.67,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091962308,0.36043,199.87,199.73,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091962508,0.36043,199.87,199.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1731091962904,2.85913,199.87,199.8,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731091963105,0.36043,199.87,199.76,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091963517,19.23445229,199.86,199.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1731091963711,0.36043,199.87,199.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1731091964314,0.36043,199.87,199.78,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731091964522,0.36043,199.87,199.75,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091965617,0.36043,199.87,199.79,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731091966714,0.36043,199.87,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731091966918,0.36043,199.87,199.78,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091967115,0.36043,199.87,199.81,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091968222,0.36043,199.87,199.84,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731091968516,0.36043,199.87,199.81,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091968714,0.36043,199.87,199.85,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731091969221,0.36043,199.87,199.83,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731091969522,0.36043,199.87,199.75,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091969816,0.36043,199.87,199.78,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731091970010,0.36043,199.87,199.75,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091970207,0.36043,199.87,199.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1731091971206,0.36043,199.87,199.75,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091971409,19.23445229,199.93,199.75,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091971813,19.23445229,199.93,199.83,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731091972018,19.23445229,199.93,199.75,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091972418,4.4,199.99,199.81,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091972610,19.23445229,199.97,199.81,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091973125,19.23445229,199.97,199.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731091973317,19.23445229,199.94,199.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731091974111,19.23445229,199.94,199.85,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731091975816,19.23445229,199.94,199.76,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091976122,19.23445229,199.94,199.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1731091976123,19.23445229,199.91,199.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731091976423,19.23445229,199.91,199.82,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731091977223,19.23445229,199.91,199.76,23.63445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091977421,19.23445229,199.91,199.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731091978222,19.23445229,199.88,199.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731091978825,19.23445229,199.91,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731091979026,4.4,199.93,199.76,23.63445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091979216,2.4982,199.92,199.76,23.63445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091979422,4.4,199.93,199.79,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091979726,19.53410229,199.97,199.82,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091979928,19.53410229,199.97,199.83,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731091980224,2.4978,199.95,199.83,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731091980429,19.53410229,199.97,199.83,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731091981116,19.23445229,199.94,199.83,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731091981830,2.4984,199.9,199.84,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731091982027,19.23445229,199.91,199.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1731091982329,2.4993,199.82,199.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1731091982629,19.23445229,199.88,199.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731091982932,2.4988,199.86,199.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731091983433,2.4988,199.86,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731091983633,19.23445229,199.91,199.73,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091984129,2.4986,199.88,199.73,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091984328,19.23445229,199.91,199.73,19.23445229]
["bitfinex-derivatives","SOLF0:USTF0",1731091984635,2.4987,199.87,199.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731091985335,12.015639,199.88,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091985538,12.015639,199.85,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091985837,12.015639,199.85,199.72,16.415639]
["bitfinex-derivatives","SOLF0:USTF0",1731091986027,12.015639,199.88,199.72,16.415639]
["bitfinex-derivatives","SOLF0:USTF0",1731091986228,12.015639,199.88,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091986428,2.4987,199.87,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091986828,12.015639,199.88,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091987330,12.015639,199.88,199.72,16.415639]
["bitfinex-derivatives","SOLF0:USTF0",1731091987521,2.4989,199.86,199.8,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731091988332,12.015639,199.88,199.72,16.415639]
["bitfinex-derivatives","SOLF0:USTF0",1731091988531,12.015639,199.81,199.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731091989127,2.4997,199.79,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091989327,12.015639,199.81,199.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731091989529,2.4997,199.8,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091989734,12.015639,199.81,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091990036,14.515139,199.81,199.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731091990231,12.015639,199.81,199.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731091990628,2.4997,199.8,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091991433,12.015639,199.81,199.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731091991638,4.4,199.84,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091992027,4.4,199.84,199.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731091992028,12.015639,199.82,199.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731091993230,12.015639,199.82,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091993231,2.4997,199.79,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731091995139,12.015639,199.82,199.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731091995335,2.4996,199.81,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731091995542,12.015639,199.82,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731091996037,12.015639,199.82,199.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731091996428,16.315639,199.85,199.73,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091996632,4.3,199.85,199.73,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091997034,4.3,199.85,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731091997331,12.015639,199.83,199.71,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1731091997832,12.015639,199.83,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091998031,2.4991,199.84,199.78,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731091998231,16.315639,199.85,199.78,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731091998639,16.315639,199.85,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731091999246,12.015639,199.82,199.71,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1731091999437,2.4996,199.8,199.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731091999641,12.015639,199.82,199.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731091999939,12.015639,199.82,199.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731092000340,12.015639,199.85,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092000531,16.315639,199.88,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092000735,2.499,199.85,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092000938,16.315639,199.88,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092001243,2.4988,199.87,199.78,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092001635,12.015639,199.88,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092001838,0.69927,199.91,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092001839,12.714909,199.91,199.76,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092002045,12.354809,199.91,199.76,16.315639]
["bitfinex-derivatives","SOLF0:USTF0",1731092002344,12.354809,199.91,199.84,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731092003638,12.354809,199.91,199.85,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731092003843,12.354809,199.91,199.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731092004236,0.33917,199.91,199.82,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092004740,0.33917,199.91,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731092007132,0.33917,199.91,199.86,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731092007334,0.33917,199.91,199.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731092007542,0.33917,199.91,199.84,3.63266198]
["bitfinex-derivatives","SOLF0:USTF0",1731092007746,0.33917,199.91,199.85,3.63266198]
["bitfinex-derivatives","SOLF0:USTF0",1731092007947,0.33917,199.91,199.86,3.63266198]
["bitfinex-derivatives","SOLF0:USTF0",1731092008140,0.33917,199.91,199.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731092008341,0.33917,199.91,199.84,3.63254086]
["bitfinex-derivatives","SOLF0:USTF0",1731092008542,2.498,199.93,199.85,3.63254086]
["bitfinex-derivatives","SOLF0:USTF0",1731092008740,2.498,199.93,199.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731092008934,14.513439,199.94,199.86,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092009135,12.015639,199.97,199.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731092009339,12.015639,199.97,199.84,3.63113144]
["bitfinex-derivatives","SOLF0:USTF0",1731092009638,2.498,199.93,199.84,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731092009949,12.015639,199.94,199.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731092010245,12.015639,199.95,199.82,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092010435,12.015639,199.92,199.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731092010635,2.4983,199.9,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092010839,12.015639,199.92,199.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731092011250,14.513839,199.92,199.83,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092011749,12.015639,199.92,199.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731092011945,2.4983,199.9,199.81,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092012247,12.015639,199.92,199.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731092012441,2.4982,199.91,199.82,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092013543,2.4984,199.9,199.82,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092014451,2.4984,199.9,199.83,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092014650,12.015639,199.89,199.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731092014842,12.015639,199.89,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092015044,12.015639,199.89,199.8,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092015546,2.4986,199.88,199.8,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092015860,2.4986,199.88,199.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092016050,2.4986,199.88,199.74,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731092016051,12.015639,199.89,199.78,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092016356,4.3,199.91,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092016561,4.3,199.91,199.79,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092016753,6.7983,199.91,199.79,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092016949,6.7983,199.91,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092017153,6.7983,199.91,199.79,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092017552,6.7983,199.91,199.83,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092017746,2.4979,199.94,199.82,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092017952,16.315639,199.95,199.83,3.6076344]
["bitfinex-derivatives","SOLF0:USTF0",1731092018258,16.315639,199.95,199.84,3.60786008]
["bitfinex-derivatives","SOLF0:USTF0",1731092018448,16.315639,199.95,199.82,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092018649,12.015639,199.92,199.83,3.6079093]
["bitfinex-derivatives","SOLF0:USTF0",1731092018845,12.015639,199.92,199.81,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731092019251,2.4984,199.9,199.81,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731092019446,12.015639,199.92,199.81,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731092019648,12.015639,199.92,199.82,3.6081255]
["bitfinex-derivatives","SOLF0:USTF0",1731092019956,2.4983,199.91,199.84,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731092020454,14.513739,199.92,199.81,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731092020657,14.513739,199.92,199.82,3.60841663]
["bitfinex-derivatives","SOLF0:USTF0",1731092020855,12.015639,199.92,199.81,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731092021157,12.015639,199.92,199.82,3.60846075]
["bitfinex-derivatives","SOLF0:USTF0",1731092021345,12.015639,199.92,199.81,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731092021549,2.4359,199.99,199.82,15.62410025]
["bitfinex-derivatives","SOLF0:USTF0",1731092021758,12.015639,199.98,199.86,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092022148,2.4975,199.97,199.86,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092022551,2.4975,199.97,199.87,3.60544085]
["bitfinex-derivatives","SOLF0:USTF0",1731092022856,2.4977,199.96,199.9,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092023060,12.015639,199.95,199.84,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092023253,12.015639,199.95,199.83,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1731092023559,12.015639,199.92,199.81,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731092023865,12.015639,199.92,199.82,3.60751802]
["bitfinex-derivatives","SOLF0:USTF0",1731092024154,12.015639,199.92,199.81,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731092024555,2.4987,199.87,199.8,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1731092024859,4.14,199.94,199.72,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731092024860,12.015639,199.86,199.73,17.631539]
["bitfinex-derivatives","SOLF0:USTF0",1731092025064,12.015639,199.86,199.78,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092025657,2.499,199.85,199.73,19.150139]
["bitfinex-derivatives","SOLF0:USTF0",1731092025961,2.499,199.85,199.74,3.61061758]
["bitfinex-derivatives","SOLF0:USTF0",1731092026162,2.499,199.85,199.78,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092026661,2.499,199.85,199.73,19.150139]
["bitfinex-derivatives","SOLF0:USTF0",1731092026662,2.499,199.85,199.79,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092026854,12.015639,199.86,199.74,3.61044063]
["bitfinex-derivatives","SOLF0:USTF0",1731092027058,2.4992,199.84,199.73,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1731092027254,12.015639,199.86,199.74,3.61073171]
["bitfinex-derivatives","SOLF0:USTF0",1731092027455,12.015639,199.86,199.73,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1731092027656,2.4993,199.82,199.73,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1731092027967,12.015639,199.86,199.73,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1731092028869,2.4992,199.83,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092029059,14.514839,199.83,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092029252,12.015639,199.83,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092029457,2.4993,199.82,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092030563,2.4995,199.81,199.76,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731092030951,1.0355,199.86,199.73,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1731092031161,1.0355,199.86,199.74,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092031368,12.015639,199.84,199.73,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1731092031552,12.015639,199.78,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092031759,12.015639,199.78,199.66,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092031953,12.015639,199.81,199.69,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092032155,12.015639,199.84,199.69,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092032459,12.015639,199.84,199.7,6.73398318]
["bitfinex-derivatives","SOLF0:USTF0",1731092032663,12.015639,199.84,199.71,3.61128318]
["bitfinex-derivatives","SOLF0:USTF0",1731092032862,2.4994,199.82,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092033967,14.514839,199.84,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092034162,12.015639,199.84,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092034964,12.015639,199.84,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092035166,12.015639,199.84,199.73,3.6029175]
["bitfinex-derivatives","SOLF0:USTF0",1731092035466,12.015639,199.84,199.72,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092035467,12.015639,199.87,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092035657,12.015639,199.87,199.76,5.3044175]
["bitfinex-derivatives","SOLF0:USTF0",1731092035856,4.14,199.88,199.77,3.6029175]
["bitfinex-derivatives","SOLF0:USTF0",1731092036055,4.14,199.88,199.78,3.6029175]
["bitfinex-derivatives","SOLF0:USTF0",1731092036266,4.14,199.88,199.79,3.6029175]
["bitfinex-derivatives","SOLF0:USTF0",1731092036468,4.14,199.88,199.8,3.6029175]
["bitfinex-derivatives","SOLF0:USTF0",1731092036660,6.6386,199.88,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092036860,4.14,199.88,199.78,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092037062,12.015639,199.87,199.79,3.60145581]
["bitfinex-derivatives","SOLF0:USTF0",1731092037367,12.015639,199.84,199.71,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092037570,12.015639,199.84,199.72,3.60405436]
["bitfinex-derivatives","SOLF0:USTF0",1731092037770,12.015639,199.84,199.78,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092038070,12.015639,199.84,199.71,13.765239]
["bitfinex-derivatives","SOLF0:USTF0",1731092038271,12.015639,199.84,199.72,3.60426221]
["bitfinex-derivatives","SOLF0:USTF0",1731092038572,2.4992,199.83,199.73,3.60426221]
["bitfinex-derivatives","SOLF0:USTF0",1731092038759,2.4992,199.83,199.74,3.60426221]
["bitfinex-derivatives","SOLF0:USTF0",1731092038962,12.015639,199.81,199.75,3.60426221]
["bitfinex-derivatives","SOLF0:USTF0",1731092039176,12.015639,199.81,199.71,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1731092039376,12.015639,199.81,199.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092039571,12.015639,199.81,199.71,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1731092039772,16.155639,199.81,199.71,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1731092040380,16.155639,199.81,199.7,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1731092040578,2.4998,199.79,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092040782,18.64137998,199.81,199.7,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1731092040981,18.64137998,199.81,199.65,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092040982,12.015639,199.78,199.65,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092041177,2.5002,199.75,199.66,3.60609659]
["bitfinex-derivatives","SOLF0:USTF0",1731092041375,12.015639,199.75,199.67,3.60609659]
["bitfinex-derivatives","SOLF0:USTF0",1731092041578,12.015639,199.68,199.48,10.60929551]
["bitfinex-derivatives","SOLF0:USTF0",1731092041786,2.5016,199.65,199.53,20.52516351]
["bitfinex-derivatives","SOLF0:USTF0",1731092041978,12.015639,199.68,199.54,3.60732451]
["bitfinex-derivatives","SOLF0:USTF0",1731092042176,12.015639,199.68,199.56,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092042375,12.015639,199.71,199.59,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092042580,12.015639,199.71,199.6,3.60595869]
["bitfinex-derivatives","SOLF0:USTF0",1731092042780,12.015639,199.71,199.61,3.60595869]
["bitfinex-derivatives","SOLF0:USTF0",1731092042982,12.015639,199.71,199.62,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731092043376,12.015639,199.71,199.65,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731092043682,12.015639,199.68,199.56,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092043987,12.015639,199.68,199.57,3.60315715]
["bitfinex-derivatives","SOLF0:USTF0",1731092044187,12.015639,199.68,199.61,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731092044497,12.015639,199.68,199.56,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092044692,12.015639,199.68,199.57,3.60168148]
["bitfinex-derivatives","SOLF0:USTF0",1731092044979,12.015639,199.71,199.59,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092045188,16.155639,199.74,199.59,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092045375,16.155639,199.74,199.62,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092045581,4.14,199.74,199.63,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1731092045782,4.14,199.74,199.63,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1731092045984,4.14,199.74,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731092046184,4.14,199.74,199.63,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1731092046484,4.14,199.74,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731092046683,12.015639,199.78,199.65,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092046881,12.015639,199.78,199.68,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092047076,4.16,199.79,199.68,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092047589,4.16,199.79,199.69,3.5914958]
["bitfinex-derivatives","SOLF0:USTF0",1731092047802,4.16,199.79,199.68,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092047977,4.16,199.79,199.69,3.59084198]
["bitfinex-derivatives","SOLF0:USTF0",1731092048179,4.16,199.79,199.68,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092048375,4.16,199.79,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092049488,4.16,199.79,199.68,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092049681,4.16,199.79,199.69,3.59033958]
["bitfinex-derivatives","SOLF0:USTF0",1731092049875,4.16,199.79,199.68,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092050076,4.16,199.79,199.69,3.59054424]
["bitfinex-derivatives","SOLF0:USTF0",1731092050281,4.16,199.79,199.7,3.59052325]
["bitfinex-derivatives","SOLF0:USTF0",1731092050590,12.015639,199.81,199.68,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092050782,12.015639,199.84,199.71,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092050989,12.015639,199.84,199.72,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1731092051181,12.015639,199.84,199.72,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1731092051388,12.015639,199.87,199.74,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092051590,4.06,199.88,199.72,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1731092051591,12.015639,199.81,199.72,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1731092053284,14.515139,199.81,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092054083,12.015639,199.84,199.72,17.106739]
["bitfinex-derivatives","SOLF0:USTF0",1731092054382,16.075639,199.87,199.73,3.59134105]
["bitfinex-derivatives","SOLF0:USTF0",1731092054590,16.075639,199.87,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092054889,12.373049,199.9,199.78,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092055089,0.35741,199.9,199.81,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092055394,12.373049,199.9,199.82,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092055591,12.015639,199.87,199.75,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092055786,2.4992,199.83,199.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092055985,16.075639,199.87,199.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092056194,16.075639,199.87,199.74,3.59029014]
["bitfinex-derivatives","SOLF0:USTF0",1731092056394,16.075639,199.87,199.8,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731092057488,16.075639,199.87,199.74,3.589915]
["bitfinex-derivatives","SOLF0:USTF0",1731092057688,18.574339,199.87,199.75,3.589915]
["bitfinex-derivatives","SOLF0:USTF0",1731092057894,18.574339,199.87,199.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092058194,18.574339,199.87,199.79,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092058580,18.574339,199.87,199.8,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092059283,4.06,199.87,199.78,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092059491,0.35741,199.9,199.81,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092060290,0.35741,199.9,199.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092060291,0.35741,199.9,199.84,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092060991,0.35741,199.9,199.89,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092061180,4.06,199.99,199.87,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092061586,4.06,199.99,199.83,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1731092061587,2.4978,199.95,199.89,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092061885,12.015639,199.97,199.89,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092062085,12.015639,199.97,199.84,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092062279,12.015639,199.97,199.9,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092062780,12.015639,199.97,199.88,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731092062983,12.015639,199.97,199.84,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092063184,2.50762553,200.03,199.84,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092063385,12.015639,200.01,199.89,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092064894,12.015639,200.01,199.86,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092066195,2.4973,199.99,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092066498,12.015639,200.01,199.89,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092066995,16.075639,200.04,199.92,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092067695,2.4969,200.02,199.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731092067899,19.01340093,200.23,199.95,12.015639]
["bitfinex-derivatives","SOLF0:USTF0",1731092068194,2.4958,200.1,200.04,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092068392,12.015639,200.08,199.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092069084,12.015639,200.08,200.01,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092069284,2.496,200.09,199.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092069687,19.18057263,200.12,199.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092069886,2.4965,200.05,199.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092070292,19.18057263,200.09,199.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092070491,2.4963,200.07,199.99,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092071092,19.18057263,200.09,199.97,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092071493,4.06,200.08,199.97,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092071698,4.06,200.08,199.96,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1731092071699,2.4966,200.05,199.98,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092072101,19.18057263,200.06,199.96,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1731092072396,19.18057263,200.06,199.39,2.28787926]
["bitfinex-derivatives","SOLF0:USTF0",1731092072397,19.18057263,200.03,199.89,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1731092072599,19.18057263,200.06,199.91,19.18057263]
["bitfinex-derivatives","SOLF0:USTF0",1731092072998,4.06,200.08,199.91,19.18057263]
["bitfinex-derivatives","SOLF0:USTF0",1731092073199,4.06,200.08,199.94,19.18057263]
["bitfinex-derivatives","SOLF0:USTF0",1731092073597,2.4962,200.07,199.98,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092073797,4.06,200.08,199.94,19.18057263]
["bitfinex-derivatives","SOLF0:USTF0",1731092075407,2.4964,200.06,199.99,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092075902,2.4964,200.06,199.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092075903,19.18057263,200.06,199.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092076306,2.497,200.01,199.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731092077309,19.18057263,200.03,199.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092077500,2.4972,199.99,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092077701,19.18057263,200.03,199.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731092078209,19.18057263,200.03,199.89,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1731092078506,19.18057263,200.0,199.89,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1731092079013,2.4975,199.97,199.92,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731092081411,20.77137263,200.03,199.94,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092081606,4.06,200.08,199.91,19.18057263]
["bitfinex-derivatives","SOLF0:USTF0",1731092081607,19.18057263,200.07,199.91,19.18057263]
["bitfinex-derivatives","SOLF0:USTF0",1731092082414,3.88,200.08,200.0,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092083601,19.18057263,200.07,199.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731092084008,2.497,200.01,199.96,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731092084407,19.18057263,200.07,199.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731092084606,2.4969,200.02,199.97,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731092085009,19.18057263,200.04,199.9,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731092085212,19.18057263,200.04,199.95,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092085716,19.18057263,200.04,199.9,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731092085717,21.64733788,200.04,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092085913,19.18057263,200.01,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092086113,23.06057263,200.01,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092086509,2.4974,199.98,199.93,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092087408,23.06057263,200.01,199.9,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731092087609,19.18057263,199.98,199.9,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731092087818,19.18057263,199.98,199.89,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731092088110,19.18057263,199.98,199.91,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731092088816,2.4976,199.96,199.91,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731092089508,2.4976,199.96,199.89,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731092089818,19.18057263,200.0,199.89,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731092090018,19.18057263,199.97,199.83,23.06057263]
["bitfinex-derivatives","SOLF0:USTF0",1731092090211,19.18057263,200.0,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092090416,19.18057263,200.0,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092090915,2.4976,199.96,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092091421,19.18057263,200.0,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092091719,2.4977,199.95,199.9,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092093818,12.00582696,199.96,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092094715,2.4978,199.95,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092095215,12.00582696,199.96,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092095418,12.00582696,199.99,199.86,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092095623,12.00582696,199.99,199.9,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092096007,2.4975,199.97,199.9,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092096213,12.00582696,199.99,199.9,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092096516,12.00582696,199.99,199.86,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092096720,2.4977,199.96,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092096915,12.00582696,199.99,199.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731092097815,12.00582696,199.99,199.92,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731092098321,12.00582696,199.99,199.94,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092098721,2.7858,200.02,199.94,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092098722,12.00582696,200.02,199.94,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092098910,12.00582696,199.99,199.89,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092099220,2.4978,199.95,199.9,3.58214028]
["bitfinex-derivatives","SOLF0:USTF0",1731092099415,12.00582696,199.96,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092099623,12.00582696,199.93,199.85,3.58592743]
["bitfinex-derivatives","SOLF0:USTF0",1731092099914,12.00582696,199.93,199.88,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731092100110,12.00582696,199.93,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092100315,12.00582696,199.93,199.85,3.58746093]
["bitfinex-derivatives","SOLF0:USTF0",1731092100516,12.00582696,199.93,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092100717,14.50382696,199.93,199.85,3.58724125]
["bitfinex-derivatives","SOLF0:USTF0",1731092100918,12.00582696,199.96,199.86,3.58697714]
["bitfinex-derivatives","SOLF0:USTF0",1731092101123,12.00582696,199.96,199.87,3.58697714]
["bitfinex-derivatives","SOLF0:USTF0",1731092101315,12.00582696,199.96,199.84,15.36282696]
["bitfinex-derivatives","SOLF0:USTF0",1731092101631,12.00582696,199.96,199.85,3.58821304]
["bitfinex-derivatives","SOLF0:USTF0",1731092101923,12.00582696,199.96,199.86,3.58821304]
["bitfinex-derivatives","SOLF0:USTF0",1731092102119,2.4978,199.94,199.9,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092102320,12.00582696,199.96,199.9,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092102713,12.00582696,199.96,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092102915,12.00582696,199.96,199.85,3.58951898]
["bitfinex-derivatives","SOLF0:USTF0",1731092103218,12.00582696,199.96,199.86,3.58951898]
["bitfinex-derivatives","SOLF0:USTF0",1731092103424,2.4978,199.94,199.87,3.58951898]
["bitfinex-derivatives","SOLF0:USTF0",1731092103629,12.00582696,199.96,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092103826,2.4978,199.95,199.89,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092104124,2.4978,199.95,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092104319,2.4978,199.95,199.85,3.5934932]
["bitfinex-derivatives","SOLF0:USTF0",1731092104523,2.4978,199.95,199.89,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092105221,12.00582696,199.99,199.92,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731092105523,12.00582696,199.93,199.84,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1731092105821,12.00582696,199.93,199.84,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1731092106022,15.88582696,199.93,199.84,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1731092106224,2.4986,199.89,199.84,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1731092106523,12.00582696,199.9,199.84,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1731092106822,14.50412696,199.9,199.85,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731092107126,12.00582696,199.9,199.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731092107923,6.4151231,199.93,199.82,3.59399398]
["bitfinex-derivatives","SOLF0:USTF0",1731092108126,15.88582696,199.93,199.83,3.59334113]
["bitfinex-derivatives","SOLF0:USTF0",1731092108324,15.88582696,199.93,199.8,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092108325,18.40445089,199.93,199.8,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092108525,18.40445089,199.93,199.77,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1731092108526,12.00582696,199.87,199.77,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1731092108721,2.4991,199.85,199.8,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092109026,12.00582696,199.84,199.77,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1731092109324,3.88,199.86,199.7,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092109325,12.00582696,199.81,199.7,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092109520,12.00582696,199.78,199.71,3.59491535]
["bitfinex-derivatives","SOLF0:USTF0",1731092109722,12.00582696,199.81,199.69,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092109917,12.00582696,199.81,199.7,3.59546581]
["bitfinex-derivatives","SOLF0:USTF0",1731092110117,12.00582696,199.81,199.69,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092110421,12.00582696,199.81,199.7,3.59101068]
["bitfinex-derivatives","SOLF0:USTF0",1731092110622,15.88582696,199.87,199.75,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092110817,2.4988,199.86,199.75,12.00582696]
["bitfinex-derivatives","SOLF0:USTF0",1731092111317,2.4991,199.85,199.73,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1731092111522,3.88,199.87,199.74,3.58651381]
["bitfinex-derivatives","SOLF0:USTF0",1731092111719,3.88,199.87,199.73,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1731092112427,3.88,199.87,199.74,7.17118478]
["bitfinex-derivatives","SOLF0:USTF0",1731092112723,3.88,199.87,199.74,3.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1731092112924,19.22749044,199.85,199.74,3.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1731092113235,2.4997,199.79,199.74,3.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1731092113929,2.4998,199.78,199.74,3.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1731092114123,3.88,199.8,199.74,3.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1731092114323,19.22749044,199.79,199.74,3.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1731092115328,3.88,199.87,199.78,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092115630,23.10749044,199.87,199.74,3.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1731092115829,23.10749044,199.87,199.69,19.22749044]
["bitfinex-derivatives","SOLF0:USTF0",1731092116217,23.10749044,199.87,199.7,3.57933377]
["bitfinex-derivatives","SOLF0:USTF0",1731092116423,19.22749044,199.84,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092116627,2.51163868,199.83,199.68,3.57977428]
["bitfinex-derivatives","SOLF0:USTF0",1731092116930,2.4996,199.8,199.74,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731092117131,19.22749044,199.84,199.69,19.22749044]
["bitfinex-derivatives","SOLF0:USTF0",1731092117623,2.4995,199.81,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092119033,2.4995,199.81,199.69,19.22749044]
["bitfinex-derivatives","SOLF0:USTF0",1731092119224,2.4995,199.81,199.77,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092119424,2.4998,199.78,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092119624,2.4998,199.78,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092119820,3.88,199.8,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092120034,2.5,199.77,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092120424,3.88,199.8,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092120822,4.9963,199.92,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092120823,19.22749044,199.84,199.77,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092121124,3.88,199.83,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092121321,19.22749044,199.81,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092121728,2.4999,199.78,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092122234,2.4999,199.78,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092123938,2.4999,199.78,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092124337,2.4996,199.8,199.68,3.57810336]
["bitfinex-derivatives","SOLF0:USTF0",1731092124634,19.22749044,199.81,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092124934,2.4999,199.78,199.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092125127,2.4999,199.78,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092126134,2.4999,199.78,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092126534,2.5,199.77,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092127229,2.5,199.77,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092127733,19.22749044,199.81,199.71,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092127933,19.22749044,199.81,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092128329,2.4998,199.78,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092128524,19.22749044,199.81,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092128732,19.22749044,199.81,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092128933,2.4999,199.78,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092129130,19.22749044,199.81,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092129525,2.5002,199.76,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092129730,2.5002,199.76,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092129930,2.5002,199.76,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092130129,2.5,199.77,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092130330,19.22749044,199.81,199.68,3.58130873]
["bitfinex-derivatives","SOLF0:USTF0",1731092130634,2.5001,199.77,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092131437,2.5001,199.76,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092131624,19.22749044,199.81,199.72,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092132029,2.5001,199.76,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092132233,2.5001,199.76,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092133524,2.5001,199.76,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092133731,12.02741949,199.78,199.68,3.5797884]
["bitfinex-derivatives","SOLF0:USTF0",1731092133930,2.5005,199.73,199.67,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731092134133,2.5005,199.73,199.63,13.73121949]
["bitfinex-derivatives","SOLF0:USTF0",1731092134333,2.5005,199.73,199.64,3.5812221]
["bitfinex-derivatives","SOLF0:USTF0",1731092134533,2.5005,199.73,199.65,3.5812221]
["bitfinex-derivatives","SOLF0:USTF0",1731092134733,2.5005,199.73,199.69,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092136227,2.5005,199.73,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092136431,12.02741949,199.75,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092136627,3.88,199.76,199.63,13.73121949]
["bitfinex-derivatives","SOLF0:USTF0",1731092136838,3.88,199.76,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092137235,3.88,199.76,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092137436,12.02741949,199.78,199.66,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092137727,2.5002,199.76,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092138030,2.5002,199.76,199.66,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092139229,2.5004,199.74,199.63,13.73121949]
["bitfinex-derivatives","SOLF0:USTF0",1731092139435,12.02741949,199.78,199.64,3.58179472]
["bitfinex-derivatives","SOLF0:USTF0",1731092139637,12.02741949,199.78,199.7,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092140639,2.5003,199.75,199.7,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092142141,12.02741949,199.78,199.63,13.73121949]
["bitfinex-derivatives","SOLF0:USTF0",1731092142337,2.5005,199.73,199.69,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731092142538,15.90741949,199.72,199.62,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1731092142743,6.32282347,199.71,199.62,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1731092142942,12.02741949,199.69,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092143141,14.55782626,199.69,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092143440,14.52841949,199.69,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092143637,12.02741949,199.69,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092143834,2.4943725,199.7,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092144045,4.9952725,199.7,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731092144244,2.4943725,199.7,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731092144645,2.501,199.69,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731092144846,2.501,199.69,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731092145040,3.88,199.71,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092145542,2.5009,199.7,199.66,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731092147250,3.88,199.71,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731092147251,2.501,199.69,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731092147446,3.88,199.71,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092147644,3.88,199.71,199.63,3.59235523]
["bitfinex-derivatives","SOLF0:USTF0",1731092147850,3.88,199.71,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092148042,2.501,199.69,199.65,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731092148244,3.88,199.71,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092148546,15.90741949,199.72,199.63,3.5939681]
["bitfinex-derivatives","SOLF0:USTF0",1731092148747,12.02741949,199.72,199.64,3.5939681]
["bitfinex-derivatives","SOLF0:USTF0",1731092148946,12.02741949,199.72,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092149146,12.02741949,199.72,199.63,3.59360113]
["bitfinex-derivatives","SOLF0:USTF0",1731092149346,2.5009,199.7,199.64,3.59360113]
["bitfinex-derivatives","SOLF0:USTF0",1731092149542,12.02741949,199.72,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092149744,12.02741949,199.72,199.63,3.59634937]
["bitfinex-derivatives","SOLF0:USTF0",1731092149951,3.88,199.73,199.64,15.62376886]
["bitfinex-derivatives","SOLF0:USTF0",1731092150251,3.88,199.73,199.65,3.59634937]
["bitfinex-derivatives","SOLF0:USTF0",1731092150445,2.5004,199.74,199.66,3.59634937]
["bitfinex-derivatives","SOLF0:USTF0",1731092150649,2.5004,199.74,199.67,3.59634937]
["bitfinex-derivatives","SOLF0:USTF0",1731092150849,12.02741949,199.78,199.67,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092151051,15.90741949,199.78,199.68,3.59861575]
["bitfinex-derivatives","SOLF0:USTF0",1731092151246,15.90741949,199.78,199.69,3.59861575]
["bitfinex-derivatives","SOLF0:USTF0",1731092151446,2.5004,199.74,199.64,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092151747,2.5004,199.74,199.65,3.60048327]
["bitfinex-derivatives","SOLF0:USTF0",1731092151946,15.90741949,199.78,199.66,3.60048327]
["bitfinex-derivatives","SOLF0:USTF0",1731092152157,2.5002,199.75,199.67,3.60048327]
["bitfinex-derivatives","SOLF0:USTF0",1731092152449,2.5002,199.75,199.68,3.60048327]
["bitfinex-derivatives","SOLF0:USTF0",1731092152755,2.5002,199.75,199.7,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092152949,18.40731949,199.78,199.67,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092153148,18.40731949,199.78,199.68,3.60263438]
["bitfinex-derivatives","SOLF0:USTF0",1731092153357,18.40731949,199.78,199.69,3.60263438]
["bitfinex-derivatives","SOLF0:USTF0",1731092153559,18.40731949,199.78,199.67,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092153560,2.5,199.77,199.67,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092153750,2.5,199.77,199.68,3.60631841]
["bitfinex-derivatives","SOLF0:USTF0",1731092154053,2.5,199.77,199.69,3.60631841]
["bitfinex-derivatives","SOLF0:USTF0",1731092154252,2.5,199.77,199.67,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092154452,2.5,199.77,199.74,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092154954,2.5,199.77,199.67,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092155159,2.5,199.77,199.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092155749,2.5,199.77,199.73,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092156048,18.40721949,199.78,199.67,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092156351,15.90741949,199.78,199.68,3.60862171]
["bitfinex-derivatives","SOLF0:USTF0",1731092156544,15.90741949,199.78,199.69,3.60862171]
["bitfinex-derivatives","SOLF0:USTF0",1731092156747,15.90741949,199.78,199.67,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092156748,15.90741949,199.78,199.7,3.60862171]
["bitfinex-derivatives","SOLF0:USTF0",1731092156954,15.90741949,199.78,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092157159,12.02741949,199.75,199.67,3.60860488]
["bitfinex-derivatives","SOLF0:USTF0",1731092157349,12.02741949,199.75,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092157545,2.5005,199.73,199.69,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092157751,12.02741949,199.75,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092157953,12.02741949,199.75,199.67,3.6126652]
["bitfinex-derivatives","SOLF0:USTF0",1731092158251,12.02741949,199.75,199.68,3.61274782]
["bitfinex-derivatives","SOLF0:USTF0",1731092158459,15.90741949,199.78,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092158646,15.90741949,199.78,199.67,3.6138432]
["bitfinex-derivatives","SOLF0:USTF0",1731092158947,12.02741949,199.75,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092159146,12.02741949,199.75,199.67,3.61413364]
["bitfinex-derivatives","SOLF0:USTF0",1731092159355,2.5005,199.73,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092159855,12.02741949,199.75,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092160055,2.5003,199.74,199.67,3.6143228]
["bitfinex-derivatives","SOLF0:USTF0",1731092160247,2.5003,199.74,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092160449,2.5003,199.74,199.67,3.61211551]
["bitfinex-derivatives","SOLF0:USTF0",1731092160653,2.5003,199.74,199.68,3.61198066]
["bitfinex-derivatives","SOLF0:USTF0",1731092160949,15.90741949,199.78,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092161154,12.02741949,199.74,199.67,3.6123772]
["bitfinex-derivatives","SOLF0:USTF0",1731092161448,14.52781949,199.74,199.69,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092161857,12.02741949,199.74,199.69,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092162054,2.5006,199.73,199.69,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092162451,2.5006,199.72,199.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731092162951,12.02741949,199.74,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092163959,2.5005,199.73,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092165956,15.90741949,199.78,199.71,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092166256,15.90741949,199.78,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092166456,15.90741949,199.78,199.67,3.61136726]
["bitfinex-derivatives","SOLF0:USTF0",1731092166759,15.90741949,199.78,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092166951,2.5001,199.77,199.67,3.61121127]
["bitfinex-derivatives","SOLF0:USTF0",1731092167255,15.90741949,199.78,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092167457,2.5002,199.76,199.71,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092168148,15.90741949,199.78,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092168346,12.02741949,199.73,199.68,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731092168548,12.02741949,199.73,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092168549,2.51526984,199.72,199.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731092168949,2.51526984,199.72,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092168950,2.51526984,199.72,199.65,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731092169256,12.02741949,199.7,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092169457,18.39065405,199.7,199.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731092169659,18.39065405,199.7,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092169660,12.02741949,199.67,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092170246,2.5015,199.66,199.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731092170453,3.88,199.7,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092170666,15.90741949,199.7,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092171160,18.42557483,199.7,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092171459,18.42557483,199.7,199.61,3.61368369]
["bitfinex-derivatives","SOLF0:USTF0",1731092171653,18.42557483,199.7,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092171858,18.42557483,199.7,199.61,3.61371776]
["bitfinex-derivatives","SOLF0:USTF0",1731092172055,2.5011,199.68,199.64,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731092172653,18.42557483,199.7,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092172855,2.501,199.69,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092173256,18.42557483,199.7,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092173651,2.5011,199.68,199.6,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731092175351,2.5016,199.64,199.61,3.61160553]
["bitfinex-derivatives","SOLF0:USTF0",1731092175553,2.5016,199.64,199.6,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1731092175755,12.02741949,199.67,199.56,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731092175962,12.02741949,199.67,199.59,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731092176166,12.02741949,199.64,199.56,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731092176458,12.02741949,199.64,199.57,3.61288722]
["bitfinex-derivatives","SOLF0:USTF0",1731092176760,12.02741949,199.64,199.58,3.61288722]
["bitfinex-derivatives","SOLF0:USTF0",1731092176962,12.02741949,199.64,199.59,3.61288722]
["bitfinex-derivatives","SOLF0:USTF0",1731092177157,12.02741949,199.64,199.56,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731092177362,12.02741949,199.67,199.57,3.61119903]
["bitfinex-derivatives","SOLF0:USTF0",1731092177559,12.02741949,199.67,199.58,3.61119903]
["bitfinex-derivatives","SOLF0:USTF0",1731092177869,12.02741949,199.64,199.56,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731092178072,12.02741949,199.67,199.57,3.61135374]
["bitfinex-derivatives","SOLF0:USTF0",1731092178368,12.02741949,199.67,199.58,3.61135374]
["bitfinex-derivatives","SOLF0:USTF0",1731092178570,12.02741949,199.67,199.59,3.61135374]
["bitfinex-derivatives","SOLF0:USTF0",1731092178756,12.02741949,199.67,199.56,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731092179064,2.5019,199.62,199.58,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731092179267,12.02741949,199.67,199.59,3.61028303]
["bitfinex-derivatives","SOLF0:USTF0",1731092179460,12.02741949,199.67,199.56,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731092179667,2.5018,199.63,199.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731092180162,12.02741949,199.67,199.59,3.61003245]
["bitfinex-derivatives","SOLF0:USTF0",1731092180357,12.02741949,199.64,199.57,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731092180554,12.02741949,199.64,199.56,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731092180765,6.39815534,199.7,199.57,3.60980165]
["bitfinex-derivatives","SOLF0:USTF0",1731092180959,12.02741949,199.68,199.58,15.63722114]
["bitfinex-derivatives","SOLF0:USTF0",1731092181165,12.02741949,199.68,199.56,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731092181166,3.86,199.73,199.61,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092181363,3.86,199.73,199.64,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092181553,12.02741949,199.7,199.65,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731092181756,18.38791949,199.73,199.65,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731092182056,3.86,199.73,199.66,3.60577789]
["bitfinex-derivatives","SOLF0:USTF0",1731092182261,3.86,199.73,199.65,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731092182455,2.5005,199.73,199.65,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731092183269,2.5003,199.74,199.68,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731092183462,2.5003,199.74,199.65,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731092183658,12.02741949,199.73,199.65,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731092184055,2.501,199.69,199.65,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731092184262,2.501,199.69,199.65,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1731092184471,14.4728627,199.73,199.65,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1731092184763,14.4728627,199.73,199.63,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731092184966,2.5012,199.68,199.63,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731092185864,2.44544321,199.73,199.02,116.85379056]
["bitfinex-derivatives","SOLF0:USTF0",1731092186065,12.02741949,199.64,199.51,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1731092186264,12.02741949,199.64,199.53,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092186465,3.86,199.66,199.56,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092186658,3.86,199.66,199.62,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731092186863,3.86,199.66,199.57,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731092187059,3.86,199.66,199.61,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731092187263,3.86,199.66,199.59,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092187469,12.02741949,199.7,199.6,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731092187670,12.02741949,199.7,199.63,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731092187866,12.02741949,199.7,199.6,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731092188170,2.5015,199.65,199.6,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731092189869,12.02741949,199.67,199.61,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731092190062,12.02741949,199.67,199.6,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731092190668,2.5013,199.66,199.6,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1731092190872,12.02741949,199.67,199.6,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1731092191464,12.02741949,199.67,199.6,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731092192069,12.02741949,199.7,199.64,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731092192567,18.38831949,199.7,199.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731092192884,2.44130529,199.73,199.6,13.66091949]
["bitfinex-derivatives","SOLF0:USTF0",1731092192885,3.86,199.71,199.6,13.66091949]
["bitfinex-derivatives","SOLF0:USTF0",1731092193063,12.02741949,199.7,199.61,3.55725722]
["bitfinex-derivatives","SOLF0:USTF0",1731092193267,12.02741949,199.7,199.61,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731092193666,2.5013,199.67,199.62,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731092194069,12.02741949,199.7,199.6,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731092194274,12.02741949,199.7,199.61,3.55684259]
["bitfinex-derivatives","SOLF0:USTF0",1731092194467,12.02741949,199.7,199.6,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1731092194669,12.02741949,199.7,199.61,3.55681425]
["bitfinex-derivatives","SOLF0:USTF0",1731092194874,12.02741949,199.7,199.65,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731092195876,3.86,199.75,199.62,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092196076,3.86,199.75,199.63,3.55603686]
["bitfinex-derivatives","SOLF0:USTF0",1731092196283,3.86,199.75,199.65,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092196573,2.5003,199.74,199.7,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092196779,3.86,199.75,199.66,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731092196971,3.86,199.77,199.66,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731092197174,12.02741949,199.79,199.68,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092197385,12.02741949,199.82,199.71,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092197572,2.4997,199.8,199.75,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731092198180,12.02741949,199.82,199.71,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092198380,2.4999,199.78,199.69,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1731092198890,2.4997,199.8,199.69,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1731092199086,3.86,199.82,199.71,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092199384,3.86,199.82,199.72,3.55094253]
["bitfinex-derivatives","SOLF0:USTF0",1731092199586,3.86,199.82,199.71,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092199788,6.3593,199.82,199.72,3.55055808]
["bitfinex-derivatives","SOLF0:USTF0",1731092199984,3.86,199.82,199.71,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092200181,12.02741949,199.85,199.71,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092200390,12.02741949,199.85,199.74,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092200597,3.86,199.86,199.75,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1731092200791,2.499,199.85,199.78,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092201089,3.86,199.86,199.75,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1731092201494,18.47621756,200.05,199.81,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092201807,12.02741949,199.95,199.81,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092202005,12.02741949,199.95,199.82,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731092202202,12.02741949,199.95,199.87,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731092202608,12.02741949,199.95,199.82,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731092202901,12.02741949,199.92,199.82,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731092203296,12.02741949,199.92,199.84,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092203500,12.02741949,199.92,199.82,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731092205304,2.4983,199.91,199.85,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731092206301,2.498,199.93,199.84,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092206910,2.498,199.93,199.87,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731092207417,3.84,199.95,199.84,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092207603,3.84,199.95,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731092207799,3.84,199.95,199.84,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092208810,12.02741949,199.93,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092209006,12.02741949,199.93,199.83,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1731092209606,12.02741949,199.93,199.82,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731092209807,12.02741949,199.87,199.77,13.70921949]
["bitfinex-derivatives","SOLF0:USTF0",1731092210315,12.02741949,199.87,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731092210705,12.02741949,199.87,199.77,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1731092210901,3.84,199.89,199.77,13.70921949]
["bitfinex-derivatives","SOLF0:USTF0",1731092211506,3.84,199.89,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092211711,12.02741949,199.9,199.8,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092211916,3.84,199.92,199.8,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092212117,3.84,199.92,199.84,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092212411,15.86741949,199.99,199.86,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092212618,15.86741949,199.99,199.89,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092212810,15.86741949,199.99,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092213409,15.86741949,199.99,199.9,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092213811,15.86741949,199.99,199.89,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092214004,15.86741949,199.99,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092214210,15.86741949,199.99,199.86,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092215413,12.02741949,199.96,199.83,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092215816,12.02741949,199.96,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731092218818,12.02741949,199.96,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092219116,12.02741949,199.93,199.83,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092219511,12.02741949,199.93,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092219814,12.02741949,199.9,199.81,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1731092220718,12.02741949,199.9,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731092221610,3.84,199.92,199.81,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1731092222009,12.02741949,199.9,199.81,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1731092222609,12.02741949,199.93,199.81,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1731092222810,12.02741949,199.93,199.83,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092223413,12.02741949,199.93,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731092226218,12.02741949,199.93,199.81,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1731092227118,12.02741949,199.93,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092228725,12.02741949,199.9,199.81,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1731092228927,12.02741949,199.9,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092229221,12.02741949,199.9,199.77,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1731092229424,2.4992,199.86,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092229726,12.02741949,199.9,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092230729,2.4992,199.85,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092231126,12.02741949,199.9,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092232128,2.4993,199.85,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092232826,3.84,199.88,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092233024,2.4994,199.84,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092233624,2.4994,199.84,199.77,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1731092233831,2.4992,199.85,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092234831,2.4995,199.83,199.79,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092236733,12.02741949,199.87,199.77,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1731092236924,2.4996,199.82,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731092237319,12.02741949,199.87,199.77,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1731092237527,3.84,199.88,199.77,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1731092237731,3.84,199.9,199.79,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092238029,3.84,199.9,199.82,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092238228,3.84,199.95,199.82,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092238444,2.4981,199.94,199.85,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092238622,14.88201949,199.99,199.88,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092238823,15.86741949,199.99,199.88,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092239029,2.4977,199.97,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092239433,15.86741949,199.99,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092240741,2.4977,199.97,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092242141,2.4978,199.96,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092243035,2.4978,199.96,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092243636,2.4978,199.96,199.88,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092243830,2.4978,199.96,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092244534,2.4978,199.96,199.88,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092244738,12.02741949,199.99,199.88,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092244936,12.02741949,200.02,199.88,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092245135,12.02741949,200.02,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092245437,2.4975,199.99,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092246642,12.02741949,199.99,199.89,13.64081949]
["bitfinex-derivatives","SOLF0:USTF0",1731092247247,12.02741949,200.02,199.89,13.64081949]
["bitfinex-derivatives","SOLF0:USTF0",1731092247434,5.4402,200.04,199.89,13.64081949]
["bitfinex-derivatives","SOLF0:USTF0",1731092247641,2.4976,199.99,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731092250148,15.86741949,200.04,199.93,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1731092250949,2.4972,200.01,199.96,502.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092251948,2.4974,200.0,199.96,502.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092252545,18.47621756,200.13,199.99,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092252748,2.50550661,200.17,199.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731092252749,14.5329261,200.17,200.02,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092253051,12.02741949,200.14,200.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731092253240,2.496,200.11,200.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731092253443,12.02741949,200.14,200.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731092253843,2.4962,200.09,200.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731092255151,2.4962,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092255547,14.4633344,200.14,200.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731092255753,2.4963,200.08,200.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731092256248,2.4963,200.08,200.0,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1731092256249,12.02741949,200.11,200.0,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1731092256447,12.02741949,200.08,200.0,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1731092256845,2.4969,200.04,199.99,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092257046,12.02741949,200.08,199.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092257345,5.41874327,200.11,199.99,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092257648,2.4963,200.09,199.99,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092258154,2.4963,200.09,200.02,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092259147,2.4963,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092259947,2.4963,200.09,200.02,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092260155,2.4963,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092260457,2.4963,200.09,200.02,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092260655,2.4963,200.09,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731092261060,2.496,200.11,200.02,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092261264,2.496,200.11,200.03,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1731092261464,3.84,200.13,200.03,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1731092261951,3.84,200.13,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092262147,2.4959,200.12,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092262558,2.4959,200.12,200.03,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731092263157,2.4957,200.13,200.03,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731092263762,2.4957,200.13,200.05,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092264257,2.4956,200.14,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092264456,12.02741949,200.17,200.05,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092264655,3.82,200.18,200.11,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092265063,3.82,200.18,200.03,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1731092265357,2.4955,200.15,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092265753,2.4953,200.16,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092267558,2.4602796,200.19,200.06,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092267758,2.4954,200.16,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092267954,18.35428534,200.2,200.06,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092268363,2.4956,200.15,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092268764,2.4956,200.15,200.06,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092268955,2.4956,200.15,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092269568,3.82,200.19,200.06,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092269753,12.02741949,200.17,200.03,16.82541949]
["bitfinex-derivatives","SOLF0:USTF0",1731092270153,2.4957,200.13,200.08,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092270362,2.4957,200.13,200.03,16.82541949]
["bitfinex-derivatives","SOLF0:USTF0",1731092270764,12.02741949,200.17,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092271462,2.4958,200.13,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092272262,2.4957,200.14,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092272459,15.84741949,200.17,200.03,16.82541949]
["bitfinex-derivatives","SOLF0:USTF0",1731092272963,15.84741949,200.17,200.03,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1731092272964,12.02741949,200.14,200.03,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1731092273466,2.4961,200.1,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731092273669,12.02741949,200.14,200.03,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1731092274056,2.4961,200.1,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731092274260,12.02741949,200.14,200.03,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1731092274666,2.496,200.11,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731092274966,12.02741949,200.11,200.03,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731092275168,2.4967,200.06,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092275360,12.02741949,200.08,199.97,13.64621949]
["bitfinex-derivatives","SOLF0:USTF0",1731092275762,14.4692139,200.08,199.97,13.64621949]
["bitfinex-derivatives","SOLF0:USTF0",1731092276358,14.4692139,200.08,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731092276567,14.4692139,200.08,199.97,13.64621949]
["bitfinex-derivatives","SOLF0:USTF0",1731092278266,2.4968,200.04,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092278563,14.4692139,200.08,199.97,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1731092278762,14.4692139,200.08,199.96,501.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731092278763,12.02741949,200.05,199.96,501.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731092279363,2.4971,200.02,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731092279562,12.02741949,200.05,199.96,501.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731092279762,12.02741949,200.02,199.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092280061,2.4977,199.97,199.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092282169,3.82,200.0,199.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092282763,2.4976,199.98,199.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092284969,2.4977,199.97,199.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092285469,3.82,200.0,199.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092285768,2.4977,199.97,199.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092286169,2.4977,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092286569,4.9642,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092289871,8.7842,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092291468,6.3177,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092292981,3.82,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092293278,2.4973,200.0,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092293471,3.82,200.01,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092295566,12.02741949,200.07,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092295977,3.82,200.06,199.97,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731092296472,3.82,200.08,199.97,15.20681949]
["bitfinex-derivatives","SOLF0:USTF0",1731092297277,3.82,200.08,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092297475,3.82,200.08,199.97,15.20681949]
["bitfinex-derivatives","SOLF0:USTF0",1731092297668,6.3164,200.08,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092297871,3.82,200.08,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092298677,2.4965,200.07,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092299176,3.82,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092299376,3.82,200.08,200.0,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092300180,3.82,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092300567,3.82,200.08,200.0,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092301477,3.82,200.08,199.97,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731092301478,3.82,200.08,199.97,15.20681949]
["bitfinex-derivatives","SOLF0:USTF0",1731092301686,12.02741949,200.07,199.97,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731092302582,12.02741949,200.03,199.97,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731092303081,2.4973,200.01,199.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1731092303279,2.4973,200.01,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092303280,12.02741949,200.0,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092303579,2.4977,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092303780,4.97832922,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092304586,8.79832922,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092306584,6.30062922,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092306789,3.82,199.97,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092306981,12.02741949,200.0,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092307291,3.82,199.99,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092309189,15.84741949,200.06,199.96,498.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731092309381,3.82,200.06,199.97,13.67091949]
["bitfinex-derivatives","SOLF0:USTF0",1731092309881,3.82,200.06,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092311388,3.82,200.06,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092312088,3.82,200.06,199.97,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1731092312593,15.84741949,200.06,199.97,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1731092313294,2.497,200.03,199.97,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1731092314397,12.02741949,200.03,199.97,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1731092314987,2.4974,200.0,199.97,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1731092316591,3.82,200.06,199.97,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1731092316890,3.82,200.05,199.97,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1731092317091,3.82,200.05,199.98,15.34821949]
["bitfinex-derivatives","SOLF0:USTF0",1731092317398,3.82,200.05,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092317789,3.82,200.05,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092318096,3.82,200.05,199.98,15.34821949]
["bitfinex-derivatives","SOLF0:USTF0",1731092318494,3.82,200.05,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092319395,2.4963,200.09,200.01,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092319696,5.43786794,200.1,200.01,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092319896,3.82,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092320385,3.82,200.11,200.01,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092320585,6.316,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092321594,2.4961,200.1,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092321901,5.43840227,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092322199,6.2958,200.13,200.04,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092322499,5.43498352,200.16,200.08,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092322689,2.4958,200.13,199.98,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731092322895,2.4958,200.13,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092323093,9.23498352,200.15,200.03,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092323403,2.4958,200.12,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092323993,2.4958,200.12,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092324199,9.23498352,200.15,200.03,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092325195,2.4958,200.12,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092326290,2.4958,200.12,200.03,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092326600,3.8,200.13,200.03,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092328204,6.2957,200.13,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092328399,3.8,200.13,199.98,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731092328605,15.82741949,200.13,200.02,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092328997,3.8,200.13,200.02,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092329302,3.8,200.13,200.05,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092329496,3.8,200.13,200.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731092329898,3.8,200.13,200.08,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092330108,3.8,200.13,200.07,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731092330401,3.8,200.13,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092330905,2.495,200.19,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731092331206,2.43843117,200.21,200.11,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092331400,12.02741949,200.22,200.11,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092331600,2.4953,200.16,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092331814,2.4953,200.16,200.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731092332215,12.02741949,200.22,200.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731092332618,12.02741949,200.19,200.07,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731092332816,2.4959,200.12,200.07,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731092333121,12.02741949,200.16,200.07,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731092333307,2.4962,200.1,200.07,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731092333625,2.46965148,200.11,200.06,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1731092333812,12.02741949,200.13,200.06,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1731092334321,14.49831978,200.13,200.06,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1731092334519,12.02741949,200.1,200.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731092334721,2.4964,200.08,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092335622,2.4966,200.06,200.01,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1731092336318,2.4965,200.08,200.01,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1731092336521,18.30630473,200.1,200.01,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1731092338714,2.4966,200.06,200.01,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1731092340110,2.4966,200.06,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092340111,12.02741949,200.04,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092341020,2.4971,200.02,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092341218,12.02741949,200.04,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092342222,2.497,200.03,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092342423,12.02741949,200.04,199.99,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731092342619,12.02741949,200.04,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092342820,2.4974,200.02,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092343025,3.1285,200.09,199.93,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1731092343026,12.02741949,200.01,199.93,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1731092343220,12.02741949,200.01,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092343424,2.4983,199.94,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092344121,5.0044237,199.94,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092344623,2.4983,199.94,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092345023,12.02741949,199.95,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092345224,6.298,199.96,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092345416,12.02741949,199.95,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092346025,2.4983,199.94,199.93,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731092348130,12.02741949,199.95,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092348131,2.4985,199.91,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092348313,12.02741949,199.91,199.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731092348823,2.4987,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092349122,2.4989,199.88,199.81,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1731092349326,2.4989,199.88,199.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731092349730,12.02741949,199.91,199.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731092350028,2.4986,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092351029,2.4986,199.9,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092352921,2.4986,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092353430,12.02741949,199.91,199.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731092353625,12.02741949,199.94,199.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731092354125,2.4984,199.92,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092354723,12.02741949,199.91,199.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731092355626,12.02741949,199.88,199.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731092356131,12.02741949,199.91,199.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1731092356324,3.8,199.96,199.75,7.73618867]
["bitfinex-derivatives","SOLF0:USTF0",1731092356325,12.02741949,199.88,199.75,7.73618867]
["bitfinex-derivatives","SOLF0:USTF0",1731092356520,12.02741949,199.85,199.76,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1731092356733,12.02741949,199.85,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092357228,12.02741949,199.82,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092358330,2.4996,199.83,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092358534,12.02741949,199.85,199.76,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1731092358535,12.02741949,199.85,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731092358834,2.4996,199.82,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731092359028,12.02741949,199.85,199.76,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1731092359329,12.02741949,199.85,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731092359534,2.4995,199.83,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731092359732,12.02741949,199.85,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092361237,3.8,199.87,199.76,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1731092361835,2.4991,199.86,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092362431,2.4992,199.85,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092362624,38.55126013,199.98,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092362825,12.02741949,199.9,199.79,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092363134,2.4989,199.88,199.79,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092363433,2.4989,199.88,199.76,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1731092363434,2.53126013,199.98,199.82,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092363633,2.4981,199.94,199.86,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092363934,15.82741949,199.98,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731092364237,2.4981,199.95,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731092364740,2.4981,199.95,199.89,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731092365230,2.4981,199.94,199.89,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731092366227,2.4981,199.94,199.86,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092366432,12.02741949,199.95,199.85,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731092366634,15.82741949,199.98,199.85,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731092366833,18.3679281,199.98,199.85,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731092367536,2.4981,199.95,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092367733,12.02741949,199.95,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092368934,2.4983,199.93,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092369730,2.4982,199.93,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092371641,12.02741949,199.95,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092371839,2.4981,199.94,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092372841,2.4983,199.92,199.85,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1731092373140,2.54050861,199.98,199.85,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731092373338,14.89571949,199.99,199.85,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731092373546,2.4977,199.97,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731092373734,2.45499153,199.96,199.85,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731092373933,2.45499153,199.96,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731092374239,5.0273565,199.98,199.88,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092374438,13.64961949,199.99,199.85,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731092374439,13.64961949,199.99,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092374631,16.14711949,199.99,199.85,13.56581949]
["bitfinex-derivatives","SOLF0:USTF0",1731092374835,13.64961949,199.99,199.85,13.56581949]
["bitfinex-derivatives","SOLF0:USTF0",1731092375036,2.46849424,199.98,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092375238,4.96609424,199.98,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092380439,2.46849424,199.98,199.85,13.56581949]
["bitfinex-derivatives","SOLF0:USTF0",1731092380749,12.02741949,199.94,199.85,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731092381143,12.02741949,199.91,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092381534,2.4987,199.9,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092381936,5.00557546,199.9,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092382641,2.4987,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092383446,2.4987,199.89,199.79,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731092383447,12.02741949,199.88,199.79,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731092383642,12.02741949,199.91,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731092383843,12.02741949,199.91,199.8,4.23774557]
["bitfinex-derivatives","SOLF0:USTF0",1731092384047,12.02741949,199.91,199.79,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731092384243,14.52601949,199.91,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092384646,12.02741949,199.91,199.8,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092384952,3.8,199.93,199.83,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092385144,14.58081416,199.97,199.86,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092385345,20.96383894,200.09,199.87,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1731092385543,12.02741949,200.01,199.89,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092386048,15.80741949,200.01,199.89,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092386637,12.02741949,199.98,199.88,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731092386841,2.46999999,199.97,199.88,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731092387545,2.498,199.95,199.88,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731092387947,2.46999999,199.97,199.88,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731092388144,12.02741949,199.95,199.87,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1731092388340,2.45324999,199.94,199.87,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1731092388648,2.4986,199.9,199.8,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092388845,12.02741949,199.92,199.8,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092389246,12.02741949,199.92,199.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731092389445,12.02741949,199.92,199.78,15.35361949]
["bitfinex-derivatives","SOLF0:USTF0",1731092389646,12.02741949,199.92,199.79,7.78518025]
["bitfinex-derivatives","SOLF0:USTF0",1731092389848,12.02741949,199.92,199.78,15.35361949]
["bitfinex-derivatives","SOLF0:USTF0",1731092390049,12.02741949,199.92,199.79,7.78462213]
["bitfinex-derivatives","SOLF0:USTF0",1731092390241,2.4987,199.89,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092391151,2.4987,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092391355,2.4988,199.88,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092391547,12.02741949,199.92,199.78,15.35361949]
["bitfinex-derivatives","SOLF0:USTF0",1731092391747,12.02741949,199.92,199.79,3.5421056]
["bitfinex-derivatives","SOLF0:USTF0",1731092392053,12.02741949,199.92,199.78,15.35361949]
["bitfinex-derivatives","SOLF0:USTF0",1731092392350,12.02741949,199.92,199.78,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1731092392544,12.02741949,199.92,199.79,3.5425462]
["bitfinex-derivatives","SOLF0:USTF0",1731092392749,12.02741949,199.92,199.78,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1731092392951,12.02741949,199.92,199.79,3.54197499]
["bitfinex-derivatives","SOLF0:USTF0",1731092393253,2.4989,199.88,199.78,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1731092393949,2.499,199.87,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092396161,12.02741949,199.92,199.8,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092396658,12.02741949,199.86,199.78,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1731092396858,3.78,199.85,199.72,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092397053,12.02741949,199.83,199.73,7.43010377]
["bitfinex-derivatives","SOLF0:USTF0",1731092397359,14.48165226,199.83,199.73,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731092397657,14.48165226,199.83,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092399251,2.4997,199.81,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092399857,2.4999,199.8,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092400059,12.02741949,199.8,199.73,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731092400257,12.02741949,199.8,199.5,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1731092400258,12.02741949,199.77,199.74,3.54919848]
["bitfinex-derivatives","SOLF0:USTF0",1731092400450,2.5005,199.75,199.68,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1731092400654,12.02741949,199.74,199.69,3.55097631]
["bitfinex-derivatives","SOLF0:USTF0",1731092400857,12.02741949,199.74,199.68,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1731092401754,12.02741949,199.77,199.68,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1731092403059,12.02741949,199.77,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092403653,14.52761949,199.77,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092403858,14.52761949,199.77,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731092404563,14.52761949,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092405361,12.02741949,199.77,199.68,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1731092405661,3.78,199.78,199.68,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1731092405963,3.78,199.78,199.69,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092406159,3.78,199.78,199.7,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731092406360,12.02741949,199.83,199.72,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092406658,3.78,199.83,199.72,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092407167,15.80741949,199.89,199.78,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092407361,3.78,199.89,199.78,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092407553,3.78,199.89,199.79,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1731092407954,15.80741949,199.89,199.8,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731092408152,12.02741949,199.86,199.73,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731092408367,2.4995,199.83,199.73,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1731092408769,2.4997,199.82,199.73,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1731092409062,12.02741949,199.83,199.73,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1731092409262,2.4999,199.8,199.75,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092409762,2.4998,199.81,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092410067,3.78,199.82,199.73,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1731092410467,2.4999,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092410669,12.02741949,199.8,199.73,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731092411567,14.52721949,199.8,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092411866,12.02741949,199.8,199.73,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731092412068,3.78,199.82,199.73,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731092412870,3.78,199.82,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092413363,2.4997,199.81,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092413559,2.4997,199.81,199.73,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731092413759,3.78,199.82,199.73,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731092413959,12.02741949,199.8,199.7,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731092415157,2.5002,199.77,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092415363,12.02741949,199.8,199.7,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731092415772,2.5002,199.77,199.72,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092415969,12.02741949,199.8,199.7,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731092416366,2.5002,199.77,199.7,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731092416564,12.02741949,199.77,199.68,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731092417068,3.2415,199.81,199.68,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731092417069,2.5,199.79,199.69,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092417273,12.02741949,199.83,199.72,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092417473,14.52701949,199.83,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092417668,12.02741949,199.83,199.69,17.40431949]
["bitfinex-derivatives","SOLF0:USTF0",1731092418670,2.5,199.79,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092419169,12.02741949,199.83,199.69,17.40431949]
["bitfinex-derivatives","SOLF0:USTF0",1731092419568,2.4999,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092419765,12.02741949,199.83,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092419965,12.02741949,199.83,199.69,17.40431949]
["bitfinex-derivatives","SOLF0:USTF0",1731092420172,3.78,199.84,199.72,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092420474,12.02741949,199.86,199.75,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092420675,15.26891949,199.89,199.76,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731092420863,12.02741949,199.89,199.76,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731092421070,12.02741949,199.89,199.78,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092421269,3.96591,199.9,199.78,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092422070,2.4988,199.88,199.78,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092422272,0.18591,199.9,199.78,12.02741949]
["bitfinex-derivatives","SOLF0:USTF0",1731092423375,2.4987,199.89,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092423572,2.4987,199.89,199.77,22.45472605]
["bitfinex-derivatives","SOLF0:USTF0",1731092423977,2.4987,199.89,199.83,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092425177,2.4987,199.89,199.77,22.45472605]
["bitfinex-derivatives","SOLF0:USTF0",1731092425381,2.4988,199.88,199.77,22.45472605]
["bitfinex-derivatives","SOLF0:USTF0",1731092426393,2.4988,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092426595,2.4991,199.87,199.77,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731092426883,19.22112605,199.87,199.77,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1731092427183,2.4995,199.83,199.77,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731092427380,3.164,199.89,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731092427584,0.18591,199.9,199.77,22.45472605]
["bitfinex-derivatives","SOLF0:USTF0",1731092427782,2.4988,199.88,199.77,22.45472605]
["bitfinex-derivatives","SOLF0:USTF0",1731092427983,0.18591,199.9,199.77,22.45472605]
["bitfinex-derivatives","SOLF0:USTF0",1731092428176,19.40703605,199.9,199.77,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731092428578,19.22112605,199.87,199.76,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731092428787,19.22112605,199.84,199.72,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731092428979,25.50750504,199.84,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092429177,25.50750504,199.84,199.72,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731092430185,2.5001,199.78,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731092430486,19.22112605,199.81,199.69,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092430687,19.22112605,199.78,199.69,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092430986,3.78,199.77,199.66,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731092431777,3.78,199.77,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731092432391,2.5005,199.75,199.7,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731092433584,3.78,199.77,199.73,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731092434386,3.78,199.77,199.68,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092434991,3.78,199.82,199.68,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092435190,2.50637899,199.84,199.66,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731092435191,3.78,199.84,199.71,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092435391,3.78,199.84,199.72,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1731092435692,3.78,199.85,199.74,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092435892,3.78,199.87,199.74,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092436202,3.78,199.87,199.75,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731092436604,2.4996,199.83,199.78,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092437094,3.78,199.87,199.75,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731092437095,2.4993,199.84,199.75,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731092437288,3.78,199.87,199.75,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731092437693,2.4991,199.86,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731092438600,3.78,199.87,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731092439994,3.78,199.87,199.77,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092440200,6.2791,199.87,199.77,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092440393,3.78,199.87,199.77,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092440998,2.4991,199.86,199.77,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092441398,3.78,199.87,199.77,19.22112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092441606,3.0348,199.92,199.77,22.98112605]
["bitfinex-derivatives","SOLF0:USTF0",1731092441799,3.0348,199.92,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092442897,2.4988,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092443205,22.25592605,199.92,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731092443405,2.4989,199.87,199.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731092443700,2.4989,199.87,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092443902,2.4989,199.87,199.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731092445403,2.4992,199.86,199.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731092445607,2.4992,199.86,199.77,15.77637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092446206,2.4992,199.85,199.77,15.77637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092446406,2.4992,199.85,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092446602,15.77637216,199.89,199.77,15.77637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092446802,2.4991,199.86,199.77,15.77637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092447003,2.4991,199.86,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731092447507,2.4992,199.85,199.77,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092447706,15.77637216,199.89,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092448202,2.4995,199.83,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092448909,2.4997,199.81,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731092449810,2.4996,199.82,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731092450612,2.4996,199.82,199.74,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092450804,2.4996,199.82,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731092452410,12.01637216,199.86,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092452411,2.4993,199.85,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092452908,2.4991,199.86,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092453098,12.01637216,199.87,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092453505,12.01637216,199.87,199.77,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092454008,2.4993,199.85,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092454212,3.76,199.89,199.77,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092454715,2.4991,199.86,199.82,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092454901,3.76,199.89,199.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731092454902,12.01637216,199.84,199.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731092455109,14.5428868,199.84,199.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731092455509,2.4996,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731092456015,2.4996,199.82,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092459002,14.51437253,199.84,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092459207,2.4995,199.83,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731092459711,12.01637216,199.87,199.77,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092460317,12.01637216,199.9,199.77,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092460514,12.01637216,199.93,199.8,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092460710,12.01637216,199.93,199.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731092460711,12.01637216,199.93,199.83,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092460905,12.01637216,199.93,199.81,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731092461213,12.01637216,199.87,199.74,19.11648007]
["bitfinex-derivatives","SOLF0:USTF0",1731092461411,12.01637216,199.84,199.74,7.10010791]
["bitfinex-derivatives","SOLF0:USTF0",1731092462112,2.51475876,199.83,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731092462311,2.51475876,199.83,199.74,19.11648007]
["bitfinex-derivatives","SOLF0:USTF0",1731092462511,15.77637216,199.87,199.74,19.11648007]
["bitfinex-derivatives","SOLF0:USTF0",1731092462714,2.4994,199.84,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731092463515,2.4992,199.85,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731092463714,2.4992,199.85,199.74,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092464216,2.4992,199.85,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092464716,15.77637216,199.87,199.73,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731092464717,12.01637216,199.84,199.73,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731092465620,12.01637216,199.84,199.71,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731092465621,12.01637216,199.81,199.71,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731092465821,14.48497836,199.81,199.71,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731092466214,2.4999,199.8,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731092466419,2.5431547,199.8,199.71,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731092467621,2.5001,199.78,199.71,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731092468822,2.5431547,199.8,199.71,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731092469215,12.01637216,199.81,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731092469416,2.4998,199.8,199.71,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731092469819,2.4998,199.8,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092470321,14.51607216,199.81,199.71,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731092470626,12.01637216,199.87,199.73,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092471017,2.4995,199.83,199.79,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092471415,14.51537216,199.87,199.73,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092471611,0.17983,199.9,199.79,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092471816,0.17983,199.9,199.82,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092472217,0.17983,199.9,199.8,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731092472819,0.17983,199.9,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092473012,0.17983,199.9,199.8,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731092473418,2.67843,199.9,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092473617,2.67843,199.9,199.8,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731092474232,0.17983,199.9,199.8,20.26917216]
["bitfinex-derivatives","SOLF0:USTF0",1731092474723,0.17983,199.9,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092475519,0.17983,199.9,199.8,20.26917216]
["bitfinex-derivatives","SOLF0:USTF0",1731092475716,2.67843,199.9,199.86,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092477721,0.17983,199.9,199.83,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092477926,0.17983,199.9,199.89,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731092478528,0.17983,199.9,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092478926,12.01637216,199.99,199.86,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092479129,14.99,200.09,199.8,20.26917216]
["bitfinex-derivatives","SOLF0:USTF0",1731092479130,2.5077521,200.01,199.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731092479425,1.447,200.04,199.92,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092479728,2.4974,200.0,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731092480127,2.4975,199.99,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731092480322,12.01637216,200.05,199.98,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731092480624,3.76,200.07,199.95,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092480817,12.01637216,200.05,199.92,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092481019,14.51317216,200.05,199.92,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092481226,3.76,200.07,199.92,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092481429,3.76,200.07,199.96,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092481820,2.4968,200.04,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092482028,2.4968,200.04,199.92,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092482635,3.76,200.07,199.92,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092482836,3.76,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092483228,12.01637216,200.08,199.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731092483431,12.01637216,200.05,199.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731092483629,12.01637216,200.08,199.95,15.77637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092484224,12.01637216,200.08,199.96,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1731092484437,12.01637216,200.11,199.98,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092484736,2.9632,200.16,199.96,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1731092484737,12.01637216,200.14,200.01,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092484924,2.4957,200.14,200.04,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092485124,12.01637216,200.14,200.05,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1731092485524,2.4958,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092486234,14.51197216,200.14,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092486531,12.01637216,200.14,200.05,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1731092486828,2.4959,200.12,200.05,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1731092487032,12.01637216,200.14,200.05,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1731092487533,2.496,200.11,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092489130,12.01637216,200.14,200.05,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1731092489333,2.496,200.11,200.05,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1731092489533,12.01637216,200.11,200.05,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1731092489829,12.01637216,200.11,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092489830,2.4964,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092490035,3.9391046,200.16,200.02,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1731092490231,12.01637216,200.14,200.03,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731092491230,12.01637216,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092491632,12.01637216,200.08,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731092491833,12.01637216,200.08,199.95,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092492134,12.01637216,200.12,199.98,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092492336,2.4964,200.08,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092493136,14.51257216,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092493331,12.01637216,200.09,199.98,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092495137,2.4963,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092497734,12.01637216,200.12,199.98,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092497937,2.4966,200.07,199.98,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092498137,12.01637216,200.12,199.98,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092498333,2.4969,200.04,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092498534,12.01637216,200.09,199.97,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1731092498535,12.01637216,200.06,199.97,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1731092499051,2.56059026,200.05,199.97,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1731092499841,2.4969,200.04,199.99,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092500145,12.01637216,200.0,199.96,0.19729]
["bitfinex-derivatives","SOLF0:USTF0",1731092501136,2.52436558,199.99,199.96,0.19729]
["bitfinex-derivatives","SOLF0:USTF0",1731092501537,2.4977,199.97,199.96,0.19729]
["bitfinex-derivatives","SOLF0:USTF0",1731092501751,14.51407216,199.97,199.96,0.19729]
["bitfinex-derivatives","SOLF0:USTF0",1731092501944,17.03593862,199.97,199.96,0.19729]
["bitfinex-derivatives","SOLF0:USTF0",1731092502146,17.03593862,199.97,199.88,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1731092502147,2.4982,199.94,199.88,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1731092502349,12.01637216,199.94,199.83,13.49547216]
["bitfinex-derivatives","SOLF0:USTF0",1731092502557,12.01637216,199.94,199.84,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731092502946,12.01637216,199.91,199.84,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731092503346,2.4988,199.89,199.84,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731092503946,2.4988,199.89,199.84,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1731092504152,2.4986,199.9,199.84,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1731092504448,12.01637216,199.91,199.82,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092504650,2.4991,199.86,199.76,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092504860,15.75637216,199.88,199.76,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092505044,15.75637216,199.88,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731092505243,2.52350262,199.87,199.76,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092505453,3.74,199.88,199.79,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092507354,3.74,199.88,199.84,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092507548,3.74,199.88,199.82,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092507749,12.01637216,199.94,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731092507960,12.01637216,199.94,199.82,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092508357,2.4983,199.92,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731092509457,2.4982,199.93,199.87,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731092509757,14.53823862,199.97,199.85,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092509967,14.53823862,199.97,199.82,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092509968,3.74,199.99,199.88,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092510154,2.45636058,199.98,199.88,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092510354,3.74,199.99,199.88,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092510758,12.01637216,199.97,199.88,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731092510963,12.01637216,199.97,199.86,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1731092511258,12.01637216,199.94,199.86,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731092511459,2.4985,199.91,199.86,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731092511956,2.4986,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731092512151,12.01637216,199.94,199.79,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092512350,12.01637216,199.94,199.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731092512351,12.01637216,199.91,199.8,6.89923282]
["bitfinex-derivatives","SOLF0:USTF0",1731092512661,12.01637216,199.88,199.77,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731092512858,12.01637216,199.91,199.79,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092513063,12.01637216,199.91,199.8,4.40070093]
["bitfinex-derivatives","SOLF0:USTF0",1731092513261,12.01637216,199.91,199.81,4.40070093]
["bitfinex-derivatives","SOLF0:USTF0",1731092513462,2.4986,199.9,199.84,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731092513852,2.4986,199.9,199.79,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092514158,3.74,199.92,199.8,4.40250263]
["bitfinex-derivatives","SOLF0:USTF0",1731092514364,3.74,199.92,199.77,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731092514365,2.4985,199.91,199.82,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092514564,2.4697,199.98,199.82,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092514565,15.75637216,199.97,199.85,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092514865,2.4978,199.96,199.88,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092515464,12.01637216,199.97,199.86,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1731092515659,12.01637216,199.97,199.87,4.40592469]
["bitfinex-derivatives","SOLF0:USTF0",1731092515861,12.01637216,199.97,199.86,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1731092516057,2.4982,199.94,199.9,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731092516265,3.74,199.99,199.86,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1731092516461,3.74,199.99,199.87,4.40887418]
["bitfinex-derivatives","SOLF0:USTF0",1731092516662,3.74,199.99,199.86,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1731092516866,12.01637216,199.97,199.87,4.40866758]
["bitfinex-derivatives","SOLF0:USTF0",1731092517065,12.01637216,199.97,199.88,4.40853929]
["bitfinex-derivatives","SOLF0:USTF0",1731092517359,12.01637216,199.94,199.86,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1731092517766,2.4984,199.92,199.87,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092518360,12.01637216,199.94,199.86,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1731092519568,2.4982,199.93,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092519969,12.01637216,199.97,199.87,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092520365,2.4979,199.96,199.9,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731092520668,3.74,199.99,199.88,8.82731522]
["bitfinex-derivatives","SOLF0:USTF0",1731092520875,2.47874629,200.03,199.93,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092521166,2.47874629,200.03,199.94,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731092521363,2.4972,200.02,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731092521563,3.74,200.06,199.94,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731092521767,12.01637216,200.07,199.96,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092521961,7.4798,200.33,199.96,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092521962,3.74,200.09,199.96,12.01637216]
["bitfinex-derivatives","SOLF0:USTF0",1731092522373,2.4967,200.05,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092522568,12.01637216,200.08,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092523070,12.01637216,200.05,199.97,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092523369,19.19489593,200.07,199.95,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1731092523970,2.4973,200.01,199.95,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1731092524766,19.19489593,200.07,199.95,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1731092524972,3.74,200.09,199.95,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1731092525180,3.74,200.09,199.96,4.4084578]
["bitfinex-derivatives","SOLF0:USTF0",1731092525377,3.74,200.09,199.97,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092525564,3.74,200.12,199.98,4.40530646]
["bitfinex-derivatives","SOLF0:USTF0",1731092525771,3.74,200.12,200.0,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092526068,3.74,200.12,199.97,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092526265,3.74,200.12,199.98,4.4047563]
["bitfinex-derivatives","SOLF0:USTF0",1731092526471,3.74,200.12,199.95,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1731092526678,2.4966,200.06,199.96,4.4046372]
["bitfinex-derivatives","SOLF0:USTF0",1731092526870,2.4966,200.06,199.95,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1731092527070,2.4966,200.06,199.96,4.40507789]
["bitfinex-derivatives","SOLF0:USTF0",1731092527273,2.4967,200.06,199.95,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1731092527477,19.19489593,200.1,199.95,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1731092527789,2.4961,200.1,199.97,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092527991,19.19489593,200.16,200.0,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092528187,3.74,200.17,200.03,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092528407,3.74,200.17,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092528694,2.4955,200.15,200.04,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731092528893,3.74,200.2,200.04,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731092529098,19.19489593,200.19,200.04,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731092529295,19.19489593,200.19,200.07,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092529494,19.19489593,200.19,200.04,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731092530096,2.4956,200.15,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092530298,19.19489593,200.19,200.04,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731092530502,3.74,200.2,200.04,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731092530503,19.19489593,200.16,200.04,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731092530902,19.19489593,200.16,200.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731092530903,19.19489593,200.12,200.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731092531102,1.4633,200.15,200.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1731092531103,20.65819593,200.15,200.02,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1731092531298,2.496,200.11,200.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731092531495,20.65819593,200.15,200.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731092531686,19.19489593,200.18,200.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731092532176,2.4958,200.12,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092532377,2.4958,200.12,200.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731092533079,2.4958,200.12,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092533880,2.4958,200.12,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092534081,1.4633,200.24,200.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731092534379,1.4633,200.24,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092534380,5.2033,200.24,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092534580,19.19489593,200.22,200.08,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092534771,19.19489593,200.22,200.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731092534772,19.19489593,200.22,200.05,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092534973,19.19489593,200.22,200.08,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092535174,5.2033,200.24,200.08,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092535381,2.4948,200.21,200.08,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092536576,2.4948,200.21,200.15,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731092536782,2.4948,200.21,200.08,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092537987,2.4948,200.21,200.15,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731092539285,5.2033,200.24,200.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731092539487,3.74,200.24,200.06,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092539676,5.2539,200.24,200.06,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092540378,2.4949,200.2,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731092540582,5.2539,200.24,200.06,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092541377,2.4952,200.18,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092542183,5.2539,200.24,200.06,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092542485,5.2539,200.24,200.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731092542486,5.2539,200.24,200.09,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092542782,2.4951,200.18,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092542984,2.4951,200.18,200.09,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092542985,3.74,200.24,200.09,19.19489593]
["bitfinex-derivatives","SOLF0:USTF0",1731092543379,2.4949,200.2,200.11,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092543688,11.97531821,200.23,200.12,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1731092544086,2.495,200.19,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731092544279,11.97531821,200.23,200.12,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1731092544691,2.4947,200.21,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731092545787,11.97531821,200.23,200.12,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1731092546287,11.97531821,200.23,200.13,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731092546586,11.97531821,200.26,200.15,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092546792,15.71531821,200.26,200.15,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092546977,11.97531821,200.29,200.13,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731092547299,11.97531821,200.29,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092547300,15.71531821,200.29,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092547894,15.71531821,200.29,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092548392,2.4942,200.26,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092548688,2.4942,200.26,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092548891,2.4938,200.29,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731092549084,3.74,200.31,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731092549785,2.494,200.27,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731092550492,3.74,200.33,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731092550678,11.97531821,200.35,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731092550883,3.74,200.34,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731092551084,2.4936,200.3,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731092551384,2.53618803,200.3,200.18,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092551592,11.97531821,200.32,200.18,13.52701821]
["bitfinex-derivatives","SOLF0:USTF0",1731092552886,11.97531821,200.29,200.18,13.52701821]
["bitfinex-derivatives","SOLF0:USTF0",1731092553089,2.45881196,200.28,200.18,13.52701821]
["bitfinex-derivatives","SOLF0:USTF0",1731092553292,2.4942,200.26,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092553502,2.45881196,200.28,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092554293,2.4942,200.26,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092555386,2.4943,200.25,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731092555589,2.4943,200.25,200.16,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092556087,4.95271196,200.28,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731092556282,2.45881196,200.28,200.16,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092556691,2.4944,200.24,200.16,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092557595,2.4942,200.26,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092557799,2.45881196,200.28,200.16,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092558097,11.97531821,200.29,200.16,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092558286,14.43387278,200.29,200.17,4.35885965]
["bitfinex-derivatives","SOLF0:USTF0",1731092558489,11.97531821,200.23,200.13,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731092558691,15.71531821,200.23,200.13,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731092558985,3.0727,200.31,200.13,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731092558986,2.44582242,200.22,200.13,13.42341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092559192,3.0727,200.31,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092559384,2.4938,200.29,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731092559590,3.74,200.32,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092559788,11.97531821,200.3,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092559991,14.50202727,200.3,200.22,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731092560192,14.50202727,200.3,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092560396,11.97531821,200.3,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092561192,11.97531821,200.3,200.22,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731092561396,14.48679542,200.3,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092562089,2.4941,200.26,200.21,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731092562295,3.74,200.32,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092562499,3.74,200.32,200.2,4.3662494]
["bitfinex-derivatives","SOLF0:USTF0",1731092562695,2.4937,200.29,200.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731092563991,11.97531821,200.3,200.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731092564189,11.97531821,200.3,200.22,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731092564393,11.97531821,200.27,200.14,13.56181821]
["bitfinex-derivatives","SOLF0:USTF0",1731092564594,11.97531821,200.27,200.15,4.37546723]
["bitfinex-derivatives","SOLF0:USTF0",1731092564897,11.97531821,200.24,200.16,4.37546723]
["bitfinex-derivatives","SOLF0:USTF0",1731092565095,2.4949,200.2,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731092565294,11.97531821,200.21,200.08,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092565486,11.97531821,200.21,200.09,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731092565692,2.4953,200.17,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092566294,2.4955,200.15,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092566686,11.97531821,200.18,200.11,4.37994694]
["bitfinex-derivatives","SOLF0:USTF0",1731092566891,2.4954,200.16,200.12,4.38345614]
["bitfinex-derivatives","SOLF0:USTF0",1731092567093,2.4954,200.16,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092567286,2.4954,200.16,200.12,4.38344388]
["bitfinex-derivatives","SOLF0:USTF0",1731092567491,2.4954,200.16,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092567700,2.4954,200.16,200.12,4.38590673]
["bitfinex-derivatives","SOLF0:USTF0",1731092567902,2.4954,200.16,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092569298,11.97531821,200.21,200.09,13.43891821]
["bitfinex-derivatives","SOLF0:USTF0",1731092569509,11.97531821,200.21,200.1,4.29075216]
["bitfinex-derivatives","SOLF0:USTF0",1731092569805,11.97531821,200.21,200.09,13.43891821]
["bitfinex-derivatives","SOLF0:USTF0",1731092570002,2.4954,200.16,200.1,4.29112923]
["bitfinex-derivatives","SOLF0:USTF0",1731092570299,2.4954,200.16,200.09,13.43891821]
["bitfinex-derivatives","SOLF0:USTF0",1731092570503,2.4954,200.16,200.1,4.29347087]
["bitfinex-derivatives","SOLF0:USTF0",1731092570706,11.97531821,200.21,200.11,4.29347087]
["bitfinex-derivatives","SOLF0:USTF0",1731092570906,2.495,200.19,200.12,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092571107,3.74,200.22,200.12,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092571414,11.97531821,200.18,200.01,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731092571707,11.97531821,200.18,200.02,13.42341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092571708,11.97531821,200.15,200.02,13.42341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092571898,2.496,200.11,200.02,17.72178401]
["bitfinex-derivatives","SOLF0:USTF0",1731092572102,2.52422592,200.13,200.03,4.2983658]
["bitfinex-derivatives","SOLF0:USTF0",1731092572314,3.74,200.14,200.03,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092572509,2.496,200.11,200.03,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092572806,3.74,200.14,200.03,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092573002,2.54370837,200.13,200.02,13.42341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092573204,11.97531821,200.12,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092573397,11.97531821,200.09,199.96,13.42261821]
["bitfinex-derivatives","SOLF0:USTF0",1731092573596,2.4968,200.04,200.0,4.30260959]
["bitfinex-derivatives","SOLF0:USTF0",1731092573804,3.74,200.06,199.96,13.42261821]
["bitfinex-derivatives","SOLF0:USTF0",1731092574010,3.74,200.06,199.97,4.30078364]
["bitfinex-derivatives","SOLF0:USTF0",1731092574212,3.74,200.06,199.98,4.30078364]
["bitfinex-derivatives","SOLF0:USTF0",1731092574507,3.74,200.06,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092575107,3.74,200.08,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092575811,2.4965,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092576005,2.4965,200.07,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092577198,2.4966,200.06,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092577404,3.74,200.08,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092577909,3.74,200.08,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092577910,2.4966,200.06,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092578104,3.74,200.08,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092578910,14.47119396,200.12,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092579106,3.74,200.11,200.0,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731092579704,2.4963,200.08,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092580009,3.74,200.1,200.0,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731092580210,3.74,200.1,200.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731092580412,2.4962,200.09,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092580715,3.74,200.1,200.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731092580906,6.2361,200.1,200.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731092581410,2.4958,200.12,200.02,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092581609,6.2358,200.12,200.02,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092581910,3.74,200.14,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092582110,11.97531821,200.13,200.02,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092582419,3.74,200.14,200.0,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731092582420,11.97531821,200.1,200.0,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731092582601,11.97531821,200.07,199.96,13.42261821]
["bitfinex-derivatives","SOLF0:USTF0",1731092582914,3.74,200.06,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731092583114,2.497,200.03,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731092583408,2.497,200.03,199.96,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731092583711,11.97531821,200.04,199.96,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731092583913,11.97531821,200.01,199.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731092584109,2.8633,200.05,199.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731092584308,11.97531821,200.05,199.93,13.44881821]
["bitfinex-derivatives","SOLF0:USTF0",1731092584807,11.97531821,200.05,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092584808,2.4971,200.03,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092585313,11.97531821,200.05,199.96,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731092585710,11.97531821,200.05,199.93,13.44881821]
["bitfinex-derivatives","SOLF0:USTF0",1731092586405,11.97531821,200.02,199.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731092587105,2.4974,200.0,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092587312,3.74,200.06,199.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731092587513,11.97531821,200.01,199.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731092587708,11.97531821,200.01,199.94,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731092588209,11.97531821,200.01,199.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731092588408,11.97531821,200.01,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731092588611,11.97531821,200.04,199.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731092589112,11.97531821,200.04,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731092589414,11.97531821,200.04,199.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731092589608,11.97531821,200.01,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092589809,11.97531821,199.98,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731092590117,11.97531821,199.98,199.88,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1731092590118,15.71531821,199.98,199.88,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1731092590521,11.97531821,199.95,199.87,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731092590715,14.47331821,199.95,199.87,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731092591011,11.97531821,199.95,199.87,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731092591909,2.4984,199.92,199.87,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731092592216,2.4984,199.92,199.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1731092592217,11.97531821,199.92,199.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1731092592412,11.97531821,199.89,199.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1731092592715,11.97531821,199.89,199.76,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731092592716,15.71531821,199.89,199.76,13.46371821]
["bitfinex-derivatives","SOLF0:USTF0",1731092593014,18.21411821,199.89,199.77,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731092593316,15.71531821,199.89,199.77,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731092593617,2.4989,199.88,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731092593917,3.74,199.89,199.79,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092594211,3.74,199.89,199.82,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731092594410,3.74,199.89,199.79,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092594910,3.74,199.89,199.85,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731092595321,3.74,199.89,199.79,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092595616,6.2387,199.89,199.79,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092595814,3.74,199.89,199.79,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092596007,11.97531821,199.92,199.82,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092596212,3.74,199.93,199.83,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731092596412,3.74,199.93,199.85,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092596618,6.2382,199.93,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092596918,2.4982,199.93,199.88,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731092597309,3.74,199.94,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092597525,3.74,199.98,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731092598414,3.74,199.98,199.87,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1731092598616,11.97531821,200.02,199.88,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092598806,3.74,200.01,199.91,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092599010,2.4973,200.0,199.91,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092599314,11.97531821,200.02,199.87,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1731092599315,15.71531821,200.05,199.87,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1731092599514,15.71531821,200.05,199.94,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092599718,15.71531821,200.05,199.95,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731092599917,39.74,200.07,199.95,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731092600119,39.74,200.07,199.96,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731092600316,11.97531821,200.08,199.97,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092600612,3.74,200.1,200.0,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092600819,2.4967,200.05,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731092601018,2.4967,200.05,199.97,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731092601412,11.97531821,200.05,199.97,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1731092602012,11.97531821,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092602208,15.71531821,200.11,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092602512,11.97531821,200.08,199.97,13.39341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092602708,11.97531821,200.08,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731092603512,11.97531821,200.08,199.97,13.39341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092603513,11.97531821,200.05,199.97,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731092603816,11.97531821,200.08,199.97,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731092604316,2.4966,200.07,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092604518,2.4966,200.07,199.97,13.39341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092604707,11.97531821,200.08,199.97,13.39341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092605112,11.97531821,200.08,199.99,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731092605520,11.97531821,200.08,199.97,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731092605718,2.4969,200.04,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731092605907,2.4969,200.04,199.97,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731092605908,11.97531821,200.08,199.97,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731092606716,2.4967,200.06,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092606917,3.74,200.1,199.97,13.39341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092607108,11.97531821,200.08,199.97,13.39341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092607313,2.4963,200.09,199.97,13.39341821]
["bitfinex-derivatives","SOLF0:USTF0",1731092607920,14.47141821,200.11,200.0,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092608115,15.71531821,200.11,200.0,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092608622,18.21131821,200.11,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092608821,11.97531821,200.14,200.03,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092609024,3.74,200.14,200.04,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731092609325,2.4958,200.13,200.07,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092609618,3.74,200.14,200.04,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731092609922,3.74,200.14,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092610517,3.74,200.14,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092610920,11.97531821,200.2,200.09,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092611118,2.4951,200.18,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092611723,2.4951,200.18,200.09,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092611920,11.97531821,200.2,200.06,13.41681821]
["bitfinex-derivatives","SOLF0:USTF0",1731092612217,6.6742,200.22,200.06,13.41681821]
["bitfinex-derivatives","SOLF0:USTF0",1731092612218,2.4955,200.15,200.06,13.41681821]
["bitfinex-derivatives","SOLF0:USTF0",1731092612723,2.4955,200.15,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092613222,2.4956,200.14,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092613621,2.4956,200.14,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092613817,2.4956,200.14,200.06,13.41681821]
["bitfinex-derivatives","SOLF0:USTF0",1731092614023,11.97531821,200.17,200.06,13.41681821]
["bitfinex-derivatives","SOLF0:USTF0",1731092614228,11.97531821,200.17,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092615421,11.97531821,200.14,200.04,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731092615617,15.71531821,200.14,200.04,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731092615828,2.496,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092616032,15.71531821,200.14,200.04,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1731092616219,3.74,200.19,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092616421,2.4953,200.16,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092616928,15.71531821,200.19,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092617122,15.71531821,200.19,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092617329,15.71531821,200.19,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092617521,2.4952,200.17,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092617828,2.4952,200.17,200.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092618331,2.4953,200.16,200.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092620632,2.4955,200.15,200.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092622632,15.71531821,200.19,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092622633,6.2351,200.19,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092622833,6.2351,200.19,200.09,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092622834,3.74,200.19,200.09,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092623937,2.4953,200.16,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092624138,15.71531821,200.19,200.06,15.69531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092624324,15.71531821,200.19,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092624528,11.97531821,200.16,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092624731,11.97531821,200.16,200.05,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731092625431,11.97531821,200.13,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092625637,2.496,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092625835,11.97531821,200.16,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092626042,15.71531821,200.19,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092626229,2.4955,200.15,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092626426,2.4955,200.15,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092627140,2.4955,200.15,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092628539,11.97531821,200.13,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092628733,2.4961,200.1,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731092629740,2.4961,200.1,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092630039,2.4961,200.1,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092631134,2.496,200.11,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092631534,14.41112971,200.13,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092631737,2.4961,200.1,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092634540,14.41112971,200.13,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092634740,3.74,200.19,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092634741,11.97531821,200.16,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092635247,2.4961,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092635443,2.4961,200.11,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092636544,2.4961,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092636741,2.4961,200.11,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092636742,2.4949,200.2,200.1,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092637047,2.48152675,200.24,200.1,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092637247,2.495,200.2,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731092637844,2.4952,200.18,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092638144,2.4952,200.18,200.1,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092638347,2.4952,200.18,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731092640449,2.55531423,200.2,200.07,15.69531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092640649,2.4953,200.17,200.07,15.69531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092641052,5.05016449,200.18,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731092641356,2.55506449,200.18,200.07,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092641652,15.69531821,200.19,200.07,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092642042,18.21267207,200.19,200.07,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092642955,2.4956,200.14,200.09,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092643363,2.4957,200.13,200.09,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092643849,11.97531821,200.16,200.04,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731092644049,11.97531821,200.1,199.92,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1731092644361,3.72,200.12,200.02,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092644549,3.72,200.13,200.02,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092644748,3.72,200.13,200.05,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092644954,2.4958,200.12,200.08,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092645151,3.72,200.13,200.03,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1731092645357,15.69531821,200.13,200.03,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1731092645552,2.496,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092645857,2.496,200.11,200.03,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1731092645858,3.72,200.13,200.03,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1731092646052,3.72,200.13,200.04,7.8707609]
["bitfinex-derivatives","SOLF0:USTF0",1731092646359,3.72,200.13,200.03,14.87221821]
["bitfinex-derivatives","SOLF0:USTF0",1731092646856,2.496,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092647555,3.72,200.13,200.03,14.87221821]
["bitfinex-derivatives","SOLF0:USTF0",1731092647556,2.4962,200.09,200.03,14.87221821]
["bitfinex-derivatives","SOLF0:USTF0",1731092647958,15.69531821,200.13,200.03,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1731092648655,2.4961,200.1,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092648863,15.69531821,200.13,200.03,14.87221821]
["bitfinex-derivatives","SOLF0:USTF0",1731092649059,3.72,200.13,200.03,14.87221821]
["bitfinex-derivatives","SOLF0:USTF0",1731092649356,3.72,200.13,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092649563,5.2396,200.18,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092650152,2.4954,200.16,200.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092651056,3.72,200.18,200.09,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092651758,2.4953,200.17,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092652155,3.72,200.18,200.09,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092652356,2.4951,200.18,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731092652561,11.97531821,200.25,200.12,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092652863,14.52764083,200.25,200.12,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092653054,14.52764083,200.25,200.1,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731092653362,11.97531821,200.19,200.1,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731092653562,14.41449843,200.19,200.1,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731092653761,2.4953,200.17,200.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092654256,2.4953,200.17,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092654461,2.4951,200.18,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092654755,3.72,200.24,200.12,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092654971,3.72,200.24,200.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731092655356,2.4947,200.21,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731092655757,2.4947,200.21,200.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731092656362,2.4945,200.23,200.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731092656559,15.69531821,200.28,200.15,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092657251,2.4943,200.24,200.19,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731092660065,2.4945,200.23,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731092660366,11.97531821,200.22,200.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731092660769,2.4951,200.18,200.13,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1731092661064,11.97531821,200.19,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092661468,2.4955,200.15,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092661864,11.97531821,200.19,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092662171,2.4953,200.16,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092662469,2.4953,200.16,200.07,4.43569546]
["bitfinex-derivatives","SOLF0:USTF0",1731092662668,2.4953,200.16,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092662669,2.4953,200.16,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092663873,2.4953,200.16,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092667477,2.54470249,200.17,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092667678,2.4956,200.15,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092668176,2.43942998,200.17,200.06,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092668377,2.4953,200.16,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731092671083,2.4958,200.13,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092671386,11.97531821,200.16,200.03,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092671586,2.4957,200.14,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092671789,14.52627005,200.16,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092672587,14.52627005,200.16,200.03,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092672787,2.4958,200.13,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092675785,2.4958,200.13,200.03,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092676188,2.4958,200.13,200.04,4.43427125]
["bitfinex-derivatives","SOLF0:USTF0",1731092676389,2.4958,200.13,200.09,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092677292,14.52627005,200.16,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092677591,2.4959,200.12,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092677787,2.4959,200.12,200.03,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092678091,2.4959,200.12,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092679584,14.52627005,200.16,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092679784,2.4961,200.1,200.03,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092680593,2.4961,200.1,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092680791,2.4961,200.1,200.03,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092681097,2.4962,200.09,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092681387,14.52627005,200.16,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731092681592,2.4964,200.08,200.02,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1731092681790,11.97531821,200.13,200.02,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1731092682095,2.4964,200.08,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731092683288,2.4967,200.06,200.02,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1731092684394,2.4967,200.06,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092684597,11.97531821,200.1,200.02,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731092684598,2.4964,200.08,200.02,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731092684989,2.4964,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092685282,11.97531821,200.1,200.02,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731092685484,11.97531821,200.1,200.02,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1731092685884,2.4965,200.07,200.02,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731092686085,11.97531821,200.25,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731092686291,11.97531821,200.25,200.13,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092686292,14.51341662,200.25,200.13,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092687288,2.4946,200.22,200.16,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731092687694,2.4945,200.23,200.17,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731092687995,14.51341662,200.25,200.13,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092688387,2.4945,200.23,200.17,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731092688590,2.4945,200.23,200.11,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1731092688591,2.53809841,200.25,200.14,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092688789,3.72,200.29,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092688995,2.4941,200.26,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731092689192,11.97531821,200.28,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092689391,11.97531821,200.28,200.14,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092689590,11.97531821,200.28,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092689793,11.97531821,200.31,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092690101,15.69531821,200.31,200.19,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092690298,15.69531821,200.31,200.2,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731092691196,2.4936,200.3,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731092691392,2.4936,200.3,200.2,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1731092691393,15.69531821,200.31,200.2,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1731092691694,11.97531821,200.28,200.2,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1731092691893,2.4941,200.26,200.2,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731092692095,2.4941,200.26,200.2,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1731092692488,11.97531821,200.28,200.2,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1731092692688,2.494,200.27,200.2,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1731092692889,11.97531821,200.28,200.13,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092693198,11.97531821,200.24,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092693395,14.46971821,200.24,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731092693585,14.46971821,200.24,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092693586,15.69531821,200.24,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092694493,11.97531821,200.21,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092694700,14.52723611,200.21,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092695085,2.49812373,200.33,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092695292,11.97531821,200.29,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092695802,15.69531821,200.29,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092696192,2.4941,200.27,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092697599,2.4943,200.25,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092697797,15.69531821,200.29,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731092698096,15.69531821,200.29,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092698498,2.4939,200.28,200.17,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092699004,2.4942,200.25,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731092699188,11.97531821,200.26,200.14,15.69531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092699487,3.72,200.29,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092699488,11.97531821,200.23,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092699693,3.72,200.29,200.14,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092699999,11.97531821,200.26,200.14,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092700387,2.4944,200.24,200.17,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731092700588,11.97531821,200.23,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092700892,14.456589,200.23,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092701199,2.48127079,200.23,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092701499,2.4945,200.23,200.17,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731092701689,11.97531821,200.26,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092702291,11.97531821,200.26,200.15,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092702889,2.4942,200.25,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731092703094,11.97531821,200.26,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731092703400,11.97531821,200.26,200.15,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092703596,11.97531821,200.26,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092703993,11.97531821,200.23,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092704192,11.97531821,200.2,200.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731092704391,11.97531821,200.2,200.07,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092704701,2.4952,200.17,200.11,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731092704893,2.4952,200.17,200.07,14.83661821]
["bitfinex-derivatives","SOLF0:USTF0",1731092705089,11.97531821,200.2,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092705302,5.2149,200.22,200.1,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092705499,5.2149,200.22,200.07,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1731092705500,3.72,200.22,200.13,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092705700,15.69531821,200.27,200.16,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092706994,5.1807,200.29,200.17,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731092707194,5.1807,200.29,200.17,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731092707402,1.4607,200.29,200.17,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731092707895,2.4937,200.29,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731092708099,11.97531821,200.3,200.18,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092708592,2.494,200.27,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731092708797,11.97531821,200.3,200.18,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092709193,11.97531821,200.3,200.17,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1731092709194,11.97531821,200.27,200.17,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1731092709400,11.97531821,200.24,200.09,15.69531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092709603,3.7,200.23,200.1,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1731092709903,2.52795731,200.22,200.1,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1731092710099,5.1466,200.23,200.12,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092710503,7.67830206,200.23,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731092711202,2.4949,200.2,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731092711601,7.67830206,200.23,200.1,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1731092711602,11.97531821,200.21,200.1,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1731092712002,2.4952,200.18,200.1,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1731092712202,11.97531821,200.21,200.1,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1731092712599,11.97531821,200.21,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092713804,11.97531821,200.21,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731092714009,11.97531821,200.21,200.1,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092714213,2.4949,200.2,200.1,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092714506,11.97531821,200.21,200.1,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092716202,2.4951,200.18,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092716406,11.97531821,200.21,200.1,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731092717109,11.97531821,200.18,200.02,4.5351095]
["bitfinex-derivatives","SOLF0:USTF0",1731092717407,11.97531821,200.11,200.01,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1731092717602,15.67531821,200.14,200.01,14.87811821]
["bitfinex-derivatives","SOLF0:USTF0",1731092719800,2.496,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731092720005,15.67531821,200.14,200.01,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1731092720209,1.5057,200.13,200.01,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1731092720407,2.4963,200.09,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092720605,11.97531821,200.12,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092720803,11.97531821,200.12,200.01,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1731092720804,2.53847539,200.11,200.01,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1731092721108,14.47161821,200.09,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092721304,14.47161821,200.09,199.96,13.35271821]
["bitfinex-derivatives","SOLF0:USTF0",1731092721305,11.97531821,200.09,199.97,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1731092721702,2.4965,200.07,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092721902,11.97531821,200.09,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092722605,2.4965,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731092722914,11.97531821,200.09,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092723308,14.47151821,200.09,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731092723903,14.47151821,200.09,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092724103,2.4964,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731092724304,11.97531821,200.12,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092724800,5.04319755,200.11,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731092725003,5.04319755,200.11,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092725203,2.54709755,200.11,199.99,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092725404,2.54709755,200.11,200.0,4.53005748]
["bitfinex-derivatives","SOLF0:USTF0",1731092725604,1.5057,200.13,200.02,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092726415,1.5057,200.13,200.01,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092727013,4.0015,200.13,200.07,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092727310,1.5057,200.13,200.01,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092727709,4.0015,200.13,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092728013,1.5057,200.13,200.01,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092728510,3.72,200.14,200.04,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092728714,3.72,200.14,200.05,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1731092728910,6.2156,200.14,200.09,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092729107,2.4956,200.14,200.09,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731092729317,3.72,200.17,200.05,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1731092729507,2.4954,200.16,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092729711,11.97531821,200.16,200.05,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1731092730109,2.4958,200.12,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731092730305,11.97531821,200.13,200.02,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092730712,2.4958,200.12,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092732217,2.496,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731092733816,5.1023,200.18,199.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731092733817,5.1023,200.18,200.04,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092734018,5.1023,200.18,199.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731092734019,1.3823,200.18,200.07,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092734219,5.1023,200.18,200.07,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092734913,2.4953,200.16,200.08,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731092735112,11.97531821,200.13,200.05,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1731092735318,11.97531821,200.13,200.05,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1731092735519,14.47111821,200.13,200.07,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092736119,14.47111821,200.13,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731092736315,2.4956,200.14,200.05,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1731092736516,11.97531821,200.16,200.05,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1731092736720,11.97531821,200.16,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731092736936,2.4953,200.17,200.07,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092737243,11.97531821,200.19,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092737449,11.97531821,200.19,200.08,13.42031821]
["bitfinex-derivatives","SOLF0:USTF0",1731092737634,14.47031821,200.19,200.08,13.42031821]
["bitfinex-derivatives","SOLF0:USTF0",1731092737834,13.40701821,200.22,200.08,13.42031821]
["bitfinex-derivatives","SOLF0:USTF0",1731092738047,3.9263,200.22,200.11,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092738342,11.97531821,200.28,200.14,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092738540,3.72,200.27,200.15,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1731092739537,2.4943,200.25,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731092739739,2.4943,200.25,200.15,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1731092740935,2.4943,200.24,200.15,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1731092742046,11.97531821,200.25,200.17,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731092742233,2.4951,200.18,200.09,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092742438,2.4951,200.18,200.09,13.36251821]
["bitfinex-derivatives","SOLF0:USTF0",1731092742949,2.4949,200.2,200.09,13.36251821]
["bitfinex-derivatives","SOLF0:USTF0",1731092743136,3.72,200.27,200.15,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092743332,3.72,200.27,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092743639,2.4942,200.25,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092743831,3.72,200.27,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731092744241,3.72,200.27,200.15,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092744242,2.495,200.19,200.12,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092744434,2.495,200.19,200.09,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1731092744435,11.97531821,200.23,200.15,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731092744632,14.52400641,200.23,200.1,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731092745240,2.495,200.19,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731092745535,2.495,200.19,200.1,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731092745536,11.97531821,200.2,200.1,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731092745933,11.97531821,200.2,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731092746139,11.97531821,200.2,200.1,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731092746643,11.97531821,200.23,200.11,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092746948,1.4697,200.26,200.11,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092747148,1.4697,200.26,200.15,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092748943,3.72,200.27,200.11,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092748944,15.67531821,200.31,200.18,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092749256,15.67531821,200.31,200.19,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1731092749545,11.97531821,200.31,200.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731092749741,14.50078182,200.31,200.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731092750541,14.50078182,200.31,200.19,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1731092750542,14.50078182,200.31,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731092750941,14.50078182,200.31,200.19,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1731092751146,14.50078182,200.31,200.19,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1731092751647,5.108,200.33,200.19,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1731092751950,11.97531821,200.31,200.19,16.39331821]
["bitfinex-derivatives","SOLF0:USTF0",1731092752246,5.108,200.33,200.19,16.39331821]
["bitfinex-derivatives","SOLF0:USTF0",1731092752446,7.57454917,200.33,200.19,16.39331821]
["bitfinex-derivatives","SOLF0:USTF0",1731092753346,7.57454917,200.33,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731092753544,11.97531821,200.31,200.19,16.39331821]
["bitfinex-derivatives","SOLF0:USTF0",1731092754248,11.97531821,200.31,200.19,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1731092754643,11.97531821,200.31,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092754951,11.97531821,200.28,200.19,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1731092755548,11.97531821,200.28,200.21,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731092757449,11.97531821,200.31,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731092758255,11.97531821,200.28,200.19,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1731092758448,11.97531821,200.28,200.19,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731092758849,11.97531821,200.28,200.21,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731092759050,11.97531821,200.28,200.19,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731092759446,15.67531821,200.31,200.19,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731092759857,11.97531821,200.28,200.19,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731092760051,11.97531821,200.28,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731092760252,15.67531821,200.31,200.19,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731092760459,3.87454917,200.33,200.21,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092760656,35.98,200.36,200.24,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092760657,3.7,200.35,200.24,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092760860,3.7,200.36,200.24,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092761047,1.3666,200.42,200.27,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092761048,1.3958,200.38,200.27,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092761252,3.7,200.41,200.27,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092761451,3.7,200.41,200.3,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092761758,3.7,200.41,200.28,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1731092761759,1.3666,200.42,200.33,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092763748,11.97531821,200.45,200.33,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092763953,3.7,200.44,200.33,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092764151,2.4921,200.42,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731092765147,2.4922,200.41,200.35,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731092765348,3.7,200.44,200.33,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092765551,3.7,200.44,200.3,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092765756,2.4924,200.4,200.33,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731092765957,2.4924,200.4,200.3,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092766153,3.7,200.44,200.3,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092766357,3.7,200.44,200.33,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092766550,11.97531821,200.45,200.33,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092766860,3.7,200.46,200.36,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092767063,2.4918,200.45,200.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731092767258,3.7,200.46,200.37,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731092768554,2.492,200.44,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731092769163,2.4921,200.42,200.37,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731092769356,11.97531821,200.45,200.34,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731092770164,2.4923,200.41,200.35,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731092770461,11.97531821,200.45,200.34,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731092770658,3.7,200.46,200.34,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731092771059,3.7,200.45,200.35,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731092771255,15.67531821,200.45,200.35,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731092771563,2.4921,200.42,200.35,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731092773058,2.48652197,200.41,200.31,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731092773257,15.67531821,200.45,200.31,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731092774768,11.97531821,200.42,200.31,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731092774954,2.50648201,200.41,200.31,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731092775357,2.4927,200.38,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731092777170,2.4925,200.39,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731092777472,11.97531821,200.39,200.31,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731092777663,2.4929,200.36,200.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1731092779868,2.4929,200.36,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731092780268,11.97531821,200.36,200.24,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092780455,11.97531821,200.36,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731092780661,2.493,200.35,200.24,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092780861,11.97531821,200.36,200.24,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092782060,6.1927,200.37,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731092783067,6.1927,200.37,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731092783462,6.1927,200.37,200.27,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092783772,1.499,200.42,200.33,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092786862,3.7,200.4,200.31,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092787067,3.7,200.4,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731092787273,15.67531821,200.45,200.31,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092787568,15.67531821,200.45,200.3,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1731092787569,6.1917,200.45,200.37,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731092787768,3.7,200.45,200.34,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092788265,38.3593296,200.58,200.37,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092788266,18.3890296,200.58,200.37,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092788460,0.5845,200.57,200.41,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092788660,2.4908,200.53,200.46,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731092789265,2.4909,200.52,200.46,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731092790068,2.4909,200.52,200.47,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731092790970,6.1907,200.54,200.44,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731092791164,3.7,200.54,200.41,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092791769,11.97531821,200.52,200.38,14.62621821]
["bitfinex-derivatives","SOLF0:USTF0",1731092791977,11.97531821,200.52,200.39,4.45120293]
["bitfinex-derivatives","SOLF0:USTF0",1731092792163,11.97531821,200.52,200.44,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731092792366,11.97531821,200.46,200.38,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1731092792563,14.41597684,200.46,200.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731092793671,11.97531821,200.46,200.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731092794269,2.4917,200.45,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731092794575,2.4917,200.45,200.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731092795274,11.97531821,200.46,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731092795475,13.31681821,200.46,200.35,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092795674,3.7,200.47,200.38,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092795877,11.97531821,200.53,200.41,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092796078,3.7,200.52,200.42,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1731092797375,2.4912,200.5,200.45,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731092798475,2.491,200.51,200.42,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1731092798770,3.7,200.52,200.42,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1731092798972,3.7,200.52,200.42,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1731092799177,6.1909,200.52,200.47,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731092799967,3.7,200.52,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731092802280,3.7,200.52,200.42,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1731092802468,1.28,200.57,200.43,4.4099688]
["bitfinex-derivatives","SOLF0:USTF0",1731092802668,1.28,200.57,200.47,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092803175,1.28,200.57,200.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731092804180,1.28,200.57,200.51,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731092804384,1.28,200.57,200.47,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092805271,1.28,200.57,200.44,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092805473,1.28,200.57,200.45,4.40989496]
["bitfinex-derivatives","SOLF0:USTF0",1731092805685,2.4905,200.56,200.5,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731092805984,2.4905,200.56,200.44,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092806178,2.4905,200.56,200.45,4.40967221]
["bitfinex-derivatives","SOLF0:USTF0",1731092806379,2.4905,200.56,200.44,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092806885,2.4905,200.56,200.51,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731092807585,6.19582201,200.59,200.47,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092808384,8.68582201,200.59,200.54,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731092808578,6.19582201,200.59,200.42,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1731092808785,11.97531821,200.56,200.43,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092809174,2.4906,200.54,200.5,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731092809681,11.97531821,200.53,200.38,6.90653572]
["bitfinex-derivatives","SOLF0:USTF0",1731092809877,5.0134,200.52,200.4,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092810276,7.5043,200.52,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731092810482,7.5043,200.52,200.4,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092810483,5.0134,200.52,200.4,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092810784,3.68,200.52,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731092811181,1.3334,200.58,200.46,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092811376,6.1703,200.57,200.52,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731092812178,6.1703,200.57,200.47,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1731092812379,6.1703,200.57,200.53,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731092812783,1.3334,200.58,200.49,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092812974,3.68,200.59,200.49,11.97531821]
["bitfinex-derivatives","SOLF0:USTF0",1731092813384,3.68,200.59,200.55,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731092815083,3.68,200.59,200.56,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731092819587,19.08797653,200.63,200.49,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092819889,3.68,200.62,200.49,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092820088,1.331,200.64,200.49,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092820283,19.08797653,200.69,200.52,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092820489,3.68,200.68,200.52,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092820787,3.68,200.67,200.61,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731092821087,3.68,200.67,200.52,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092821287,21.57667653,200.69,200.52,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092821495,3.68,200.68,200.55,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092821788,3.68,200.68,200.63,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731092821987,2.489,200.67,200.63,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731092822190,1.8353,200.7,200.56,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1731092822386,3.68,200.69,200.56,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1731092822589,3.68,200.69,200.65,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731092822793,3.68,200.69,200.56,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1731092823590,1.2612,200.7,200.56,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1731092823790,2.4886,200.71,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731092823995,22.26917653,200.78,200.61,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092824184,3.68,200.77,200.64,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092824384,2.4715899,200.78,200.67,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092824595,3.68,200.83,200.68,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731092824797,6.21760858,200.83,200.7,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092825189,6.21760858,200.83,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731092825190,2.4873,200.81,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731092825498,6.21760858,200.83,200.7,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092825803,2.53760858,200.83,200.7,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092825993,3.68,200.83,200.7,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092826187,2.52762229,200.82,200.7,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092826587,3.68,200.83,200.78,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731092826788,2.48106803,200.82,200.7,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092827100,3.68,200.86,200.79,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731092827692,2.4868,200.85,200.78,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731092830202,6.12173342,200.87,200.74,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731092830398,8.60833342,200.87,200.74,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731092830600,3.68,200.87,200.74,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731092830803,1.3167,200.89,200.76,19.08797653]
["bitfinex-derivatives","SOLF0:USTF0",1731092831004,3.803,200.89,200.79,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731092831205,20.40467653,200.89,200.74,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731092831913,19.08797653,200.86,200.74,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731092832103,21.58746815,200.86,200.74,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731092832298,2.4869,200.84,200.77,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731092832615,21.58746815,200.86,200.77,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731092833103,2.487,200.83,200.76,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731092833907,2.4872,200.82,200.76,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731092834109,11.90242856,200.84,200.74,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731092834406,3.66,200.83,200.74,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731092835008,2.4874,200.8,200.74,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731092836108,2.4876,200.79,200.69,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092836306,2.4876,200.79,200.69,13.19252856]
["bitfinex-derivatives","SOLF0:USTF0",1731092836508,2.4876,200.79,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731092838413,15.56242856,200.81,200.69,13.19252856]
["bitfinex-derivatives","SOLF0:USTF0",1731092838814,15.56242856,200.81,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731092840211,2.4875,200.79,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731092841410,2.4875,200.79,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731092844015,15.56242856,200.81,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731092844319,2.4874,200.8,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731092845213,11.90242856,200.78,200.68,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731092845420,11.90242856,200.75,200.65,0.43768]
["bitfinex-derivatives","SOLF0:USTF0",1731092845609,11.90242856,200.78,200.66,13.24072856]
["bitfinex-derivatives","SOLF0:USTF0",1731092845815,1.2952,200.8,200.69,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092846514,3.66,200.81,200.72,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092847020,2.4868,200.85,200.8,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731092847222,1.2952,200.89,200.8,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731092847223,4.9552,200.89,200.8,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731092847418,3.66,200.98,200.85,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092847617,16.94382856,200.98,200.85,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092847921,19.45526182,200.98,200.85,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092848227,19.45526182,200.98,200.86,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731092848817,11.90242856,200.95,200.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731092849323,11.90242856,200.95,200.84,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731092849623,11.90242856,200.95,200.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731092849818,2.4862,200.9,200.83,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1731092850219,2.4862,200.9,200.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731092850422,11.90242856,200.95,200.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731092850622,2.4861,200.91,200.84,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731092851420,2.4858,200.93,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731092851620,11.90242856,200.95,200.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731092853226,11.90242856,200.95,200.84,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1731092854323,11.90242856,200.92,200.84,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1731092854630,2.486,200.91,200.84,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1731092855326,2.4864,200.88,200.84,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1731092855530,11.90242856,200.89,200.84,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1731092855829,2.4864,200.88,200.81,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1731092856418,11.90242856,200.89,200.81,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1731092856622,14.38872856,200.89,200.81,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1731092857218,14.38872856,200.89,200.81,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731092857422,2.4869,200.85,200.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1731092857720,11.90242856,200.89,200.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1731092858230,2.4865,200.87,200.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1731092858827,2.4865,200.87,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731092859323,11.90242856,200.89,200.8,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731092859530,3.66,200.91,200.79,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092860729,2.4865,200.87,200.79,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092861033,3.66,200.91,200.79,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092861230,2.4864,200.88,200.83,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731092862129,11.90242856,200.92,200.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1731092862319,11.90242856,200.95,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092862826,2.4861,200.91,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092863624,11.90242856,200.95,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092863829,11.90242856,200.95,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731092864430,2.4859,200.93,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731092864731,11.90242856,200.95,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731092865231,2.486,200.92,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092865425,11.90242856,200.95,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731092865832,2.4861,200.91,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731092866432,2.4862,200.9,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731092866933,11.90242856,200.95,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092867129,2.486,200.91,200.87,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731092867328,11.90242856,200.95,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092867929,11.90242856,200.95,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731092868130,11.90242856,200.95,200.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731092868427,2.4859,200.93,200.88,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731092868626,19.45526182,200.98,200.88,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731092868833,11.90242856,200.95,200.88,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731092869033,2.4858,200.93,200.88,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731092870434,2.4858,200.93,200.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731092870635,2.4858,200.93,200.84,4.24763055]
["bitfinex-derivatives","SOLF0:USTF0",1731092870827,2.4858,200.93,200.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731092871024,2.4858,200.93,200.86,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731092871224,11.90242856,200.95,200.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731092871425,11.90242856,200.95,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092872150,11.90242856,200.92,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092872439,2.4861,200.9,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731092872832,11.90242856,200.92,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092873027,2.4861,200.91,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092873536,2.4861,200.91,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731092874434,2.4861,200.91,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092875036,11.90242856,200.92,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092875535,11.90242856,200.95,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092875735,2.4859,200.92,200.87,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731092876041,15.79526182,200.98,200.82,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092876235,15.79526182,200.98,200.85,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092876236,19.45526182,200.98,200.85,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092876436,19.45526182,200.98,200.89,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731092876437,2.4857,200.94,200.89,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731092876631,19.45526182,200.98,200.86,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1731092876936,3.89046762,200.98,200.88,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092877133,2.4855,200.96,200.91,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731092878233,2.50906762,200.98,200.88,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092878537,2.4853,200.97,200.92,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731092878837,14.42244303,201.01,200.88,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092879037,2.4855,200.96,200.91,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731092880227,2.4859,200.93,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731092880433,14.34034166,200.98,200.86,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1731092880831,2.4854,200.97,200.91,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731092881032,2.4854,200.97,200.86,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1731092881429,2.4854,200.97,200.92,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731092882034,14.34034166,200.98,200.92,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731092882235,2.4854,200.96,200.91,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731092883129,2.4853,200.97,200.9,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731092883334,2.4853,200.97,200.87,13.23622856]
["bitfinex-derivatives","SOLF0:USTF0",1731092883741,2.4853,200.97,200.91,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731092883935,2.4379131,200.98,200.87,13.23622856]
["bitfinex-derivatives","SOLF0:USTF0",1731092884131,11.90242856,201.01,200.87,13.23622856]
["bitfinex-derivatives","SOLF0:USTF0",1731092884540,2.4851,200.99,200.9,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092884735,11.90242856,201.04,200.9,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092884933,11.90242856,201.04,200.93,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731092885237,2.4849,201.0,200.9,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092885443,11.90242856,201.04,200.98,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731092885635,11.90242856,201.04,200.93,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092885836,11.90242856,201.04,200.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1731092886139,2.4845,201.03,200.98,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731092886543,2.45048062,201.05,200.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1731092886854,2.4844,201.04,200.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1731092887237,2.4844,201.04,201.0,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731092887432,2.4844,201.04,200.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1731092887737,2.4846,201.03,200.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1731092887942,14.39980289,201.07,200.96,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092888336,1.3443,201.08,200.96,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092889039,2.4842,201.06,200.99,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731092889241,2.4842,201.06,200.96,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092889743,14.38587747,201.07,200.99,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731092889948,14.38587747,201.07,200.96,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092890636,2.4846,201.03,200.99,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731092890836,11.90242856,201.04,200.95,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731092891039,2.4839,201.09,201.02,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731092891245,3.66,201.12,200.99,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092891649,2.4839,201.08,201.03,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731092892146,2.4839,201.08,200.99,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092892147,2.4839,201.08,200.99,15.56242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092892449,11.90242856,201.1,200.99,15.56242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092892651,47.37153266,201.21,200.99,15.56242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092892851,11.90242856,201.14,201.04,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731092893151,2.4838,201.1,201.04,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731092894740,2.4838,201.1,201.05,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731092894941,11.90242856,201.17,201.03,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731092895150,11.90242856,201.17,201.05,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092895642,2.4835,201.12,201.03,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1731092896037,2.4835,201.12,201.07,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731092896241,41.01560302,201.21,201.07,15.56242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092896545,43.56107928,201.21,201.13,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731092896840,43.56107928,201.21,201.1,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092896841,2.4829,201.17,201.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731092898249,43.56107928,201.21,201.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731092898250,31.59547446,201.21,201.16,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731092898445,31.59547446,201.21,201.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731092898446,29.11317446,201.21,201.13,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092898747,3.66,201.26,201.14,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731092898952,2.48606524,201.25,201.14,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731092899243,14.52982856,201.27,201.17,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731092899651,2.43688074,201.26,201.17,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731092900050,2.43688074,201.26,201.14,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731092900358,2.43688074,201.26,201.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731092900359,11.90242856,201.24,201.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092901549,2.4824,201.21,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731092901751,11.90242856,201.24,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731092902352,11.90242856,201.24,201.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092902541,11.90242856,201.24,201.12,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1731092902854,2.4827,201.19,201.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092903750,2.4827,201.18,201.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731092903948,2.4827,201.18,201.11,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731092903949,11.90242856,201.18,201.11,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731092904549,2.4832,201.15,201.11,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731092904956,14.44155148,201.2,201.11,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731092905151,11.90242856,201.2,201.11,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731092905348,14.35333572,201.2,201.11,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731092906247,2.4832,201.14,201.11,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731092906450,14.35333572,201.2,201.09,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731092906658,11.90242856,201.17,201.05,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731092907450,11.90242856,201.17,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092907658,11.90242856,201.17,201.08,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731092907853,2.53204597,201.16,201.08,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731092908463,2.53204597,201.16,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092908755,0.5398,201.23,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092908756,11.90242856,201.14,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092908960,2.4837,201.1,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092910256,2.4837,201.1,201.05,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1731092910558,2.43970624,201.12,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092910759,11.90242856,201.14,201.06,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731092911053,2.4831,201.15,201.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092911254,13.16162856,201.18,201.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092911454,13.16162856,201.18,201.08,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731092911651,2.4833,201.14,201.08,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731092912053,13.16162856,201.18,201.07,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731092912359,13.16162856,201.18,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092912360,11.90242856,201.14,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092912853,13.16162856,201.18,201.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731092913055,1.2592,201.18,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092913255,2.4827,201.18,201.13,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731092913456,11.90242856,201.21,201.13,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731092913758,11.90242856,201.21,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092913959,2.4831,201.15,201.1,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731092914259,11.90242856,201.18,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092914556,1.3063,201.2,201.1,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092915148,2.4828,201.17,201.13,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731092915352,1.3063,201.2,201.1,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092915555,11.90242856,201.21,201.1,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092915747,11.90242856,201.24,201.1,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092915953,11.90242856,201.24,201.13,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092916158,11.90242856,201.24,201.14,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731092916351,2.4822,201.23,201.14,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731092916553,11.90242856,201.24,201.18,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731092916951,2.4823,201.21,201.14,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1731092917159,11.90242856,201.24,201.14,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1731092917554,2.4823,201.21,201.16,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731092917755,11.90242856,201.24,201.14,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1731092918161,2.4822,201.22,201.14,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1731092918557,2.51514402,201.26,201.14,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1731092918756,11.90242856,201.24,201.14,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1731092918955,14.41483298,201.24,201.14,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1731092920460,2.4823,201.21,201.15,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731092921161,2.4825,201.2,201.15,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731092921565,14.41483298,201.24,201.12,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731092921857,14.41483298,201.24,201.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092921858,2.4828,201.18,201.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092922057,11.90242856,201.21,201.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092922260,2.4821,201.23,201.13,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092922462,2.52793607,201.26,201.14,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1731092922767,2.52793607,201.26,201.18,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731092923165,2.52793607,201.26,201.14,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1731092923166,11.90242856,201.27,201.14,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1731092923461,2.4819,201.24,201.19,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731092923959,11.90242856,201.27,201.14,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1731092924163,6.292,201.29,201.19,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092924164,1.3793,201.29,201.19,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092924350,11.90242856,201.33,201.19,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092924751,11.90242856,201.3,201.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092925163,2.4818,201.25,201.19,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731092925366,11.90242856,201.27,201.19,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731092926160,11.90242856,201.27,201.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092926561,2.4823,201.22,201.14,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1731092927166,2.4823,201.22,201.17,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731092927365,11.90242856,201.24,201.14,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1731092927560,2.4824,201.21,201.14,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1731092927760,2.4824,201.21,201.17,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731092928259,11.90242856,201.24,201.05,28.63078021]
["bitfinex-derivatives","SOLF0:USTF0",1731092928459,3.71668393,201.26,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092928460,2.4829,201.16,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092928969,11.90242856,201.21,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092929167,2.4828,201.17,201.12,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731092929359,11.90242856,201.21,201.12,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731092929564,11.90242856,201.18,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092929865,11.90242856,201.18,201.06,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731092930163,11.90242856,201.18,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092930466,2.4829,201.16,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092930662,15.54242856,201.21,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092930864,2.4828,201.17,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092931568,11.90242856,201.21,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092932162,2.4829,201.17,201.12,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731092932563,2.4829,201.17,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092932760,2.4829,201.17,201.12,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731092933163,2.4829,201.17,201.07,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092933359,2.4829,201.17,201.06,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731092933360,1.2557,201.26,201.14,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092933862,18.2583582,201.36,201.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092934171,11.90242856,201.33,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092934370,2.4816,201.27,201.21,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731092934565,11.90242856,201.27,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092934757,1.3295,201.34,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092934758,11.90242856,201.24,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092934964,2.4821,201.23,201.16,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731092935162,2.4821,201.23,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092935466,11.90242856,201.24,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092935467,11.90242856,201.24,201.17,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731092935665,11.90242856,201.24,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092936167,0.5195,201.3,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092936473,11.90242856,201.28,201.14,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731092936966,14.38392856,201.28,201.21,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731092937274,11.90242856,201.28,201.21,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731092938270,11.90242856,201.28,201.16,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092938969,2.4816,201.27,201.22,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731092939167,11.90242856,201.31,201.19,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092939971,11.90242856,201.31,201.22,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731092940272,11.90242856,201.31,201.16,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092940571,11.90242856,201.28,201.15,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1731092940772,11.90242856,201.28,201.17,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092941475,2.4818,201.26,201.17,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092941863,11.90242856,201.28,201.17,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092942069,2.4821,201.23,201.15,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1731092942475,2.4821,201.23,201.17,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731092942670,2.4821,201.23,201.15,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1731092942971,2.4821,201.23,201.18,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731092943171,2.4819,201.24,201.15,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1731092943669,2.4819,201.24,201.17,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731092943871,2.4819,201.24,201.15,13.25602856]
["bitfinex-derivatives","SOLF0:USTF0",1731092944066,11.90242856,201.28,201.15,13.25602856]
["bitfinex-derivatives","SOLF0:USTF0",1731092944267,2.4818,201.25,201.2,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731092944469,11.90242856,201.28,201.2,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731092944667,2.4816,201.27,201.22,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731092944980,2.4816,201.27,201.18,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092945676,15.54242856,201.31,201.18,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092946075,1.3295,201.34,201.25,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092946469,14.38272856,201.37,201.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731092946776,11.90242856,201.37,201.22,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731092946978,3.64,201.39,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092947179,3.64,201.39,201.29,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092947377,15.54242856,201.39,201.26,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092947575,2.4803,201.38,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731092947974,2.4803,201.38,201.26,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092948175,6.1201,201.39,201.29,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092948374,1.2515,201.4,201.3,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1731092948674,1.2515,201.4,201.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1731092950180,2.4802,201.39,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092950382,13.17102856,201.43,201.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1731092951270,2.48,201.41,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092951473,11.90242856,201.43,201.32,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092951974,2.48,201.41,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731092952585,2.48,201.41,201.31,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092952879,11.90242856,201.43,201.35,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731092953083,11.90242856,201.43,201.31,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092953276,2.4798,201.42,201.34,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092954082,2.4795,201.44,201.35,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092954277,11.90242856,201.49,201.35,15.52242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092954572,1.2905,201.5,201.36,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731092954573,2.4793,201.46,201.36,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731092954778,11.90242856,201.48,201.36,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731092955083,11.90242856,201.48,201.38,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731092955280,11.90242856,201.48,201.36,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731092955482,2.4795,201.45,201.36,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731092955878,2.4795,201.45,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731092956871,2.4797,201.43,201.37,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731092957082,11.90242856,201.45,201.32,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092957274,11.90242856,201.45,201.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731092957779,2.4799,201.41,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731092958579,2.4799,201.41,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731092958776,2.48,201.4,201.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731092958983,11.90242856,201.42,201.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731092959183,11.90242856,201.42,201.31,13.20682856]
["bitfinex-derivatives","SOLF0:USTF0",1731092959479,11.90242856,201.36,201.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1731092960079,2.4807,201.34,201.3,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1731092960378,11.90242856,201.36,201.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1731092960584,11.90242856,201.39,201.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1731092960794,11.90242856,201.39,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731092961974,2.4805,201.37,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731092962980,11.90242856,201.39,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731092963183,2.4803,201.37,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731092963992,2.4805,201.36,201.31,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731092964484,2.4805,201.36,201.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1731092964982,2.4803,201.38,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731092965202,2.45219021,201.38,201.3,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1731092965386,2.45219021,201.38,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092966183,1.3659,201.41,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092966384,13.26832856,201.41,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092967187,2.4804,201.37,201.32,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092969183,2.4807,201.34,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092969481,13.26832856,201.41,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092969984,2.4806,201.36,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092970187,13.26832856,201.41,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092970385,2.4803,201.38,201.31,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731092970691,13.26832856,201.41,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092971784,13.26832856,201.41,201.3,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092971982,13.26832856,201.41,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731092971983,1.2483,201.46,201.33,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092972180,1.2483,201.46,201.36,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731092972389,1.2483,201.46,201.34,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731092972390,11.90242856,201.44,201.34,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731092972589,2.4798,201.41,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731092973289,11.90242856,201.44,201.34,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731092973695,2.4802,201.39,201.34,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1731092973886,11.90242856,201.44,201.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731092974282,2.4804,201.37,201.32,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1731092974489,2.4804,201.37,201.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731092974790,11.90242856,201.41,201.3,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092974985,11.90242856,201.38,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092975190,14.34296518,201.38,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092975392,2.4806,201.36,201.31,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731092975586,2.4806,201.36,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092975988,2.4806,201.36,201.32,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092976697,14.34296518,201.38,201.32,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092976905,2.4806,201.35,201.31,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731092977196,2.4806,201.35,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092977396,14.34296518,201.38,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092977594,2.4805,201.36,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731092977890,14.34296518,201.38,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092978792,2.4806,201.35,201.31,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731092979394,2.4806,201.35,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092979790,11.90242856,201.41,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092980102,11.90242856,201.41,201.33,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731092980398,15.52242856,201.44,201.35,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731092980887,2.4802,201.39,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731092981194,15.52242856,201.44,201.3,13.17602856]
["bitfinex-derivatives","SOLF0:USTF0",1731092981195,11.90242856,201.41,201.3,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731092981397,11.90242856,201.41,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731092981596,11.90242856,201.41,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092981985,2.4805,201.36,201.31,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731092982186,2.4805,201.36,201.29,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731092982591,2.4803,201.38,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092982791,11.90242856,201.41,201.29,13.23342856]
["bitfinex-derivatives","SOLF0:USTF0",1731092982993,11.90242856,201.44,201.32,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092983794,2.4803,201.38,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731092985003,11.90242856,201.44,201.29,14.56342856]
["bitfinex-derivatives","SOLF0:USTF0",1731092985492,11.90242856,201.44,201.32,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092985696,13.17662856,201.47,201.38,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731092986004,16.79662856,201.47,201.38,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731092986197,2.4794,201.45,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731092986398,11.90242856,201.47,201.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731092986601,2.4795,201.45,201.4,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731092986794,13.27382856,201.5,201.4,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731092987398,2.4792,201.47,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731092987597,13.27382856,201.5,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731092987795,2.45295275,201.49,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731092988099,2.4797,201.43,201.37,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731092988306,2.52442688,201.47,201.37,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731092988604,13.27382856,201.5,201.37,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731092989108,16.89382856,201.5,201.37,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731092989300,16.89382856,201.5,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731092989301,2.4794,201.45,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731092990405,16.89382856,201.5,201.37,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731092990600,2.4792,201.47,201.43,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731092990805,2.4792,201.47,201.39,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092991303,2.47454617,201.49,201.39,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731092991501,2.47454617,201.49,201.37,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1731092991693,2.4794,201.45,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731092991912,2.47454617,201.49,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731092992602,13.27382856,201.5,201.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1731092992603,11.90242856,201.44,201.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1731092992799,11.90242856,201.41,201.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731092993405,2.4803,201.38,201.33,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731092993706,11.90242856,201.41,201.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731092994807,2.4802,201.38,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092995202,11.90242856,201.41,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092997105,2.4803,201.38,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731092997705,2.4803,201.38,201.33,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731092997905,2.4803,201.38,201.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731092998512,2.4803,201.38,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731092998809,2.4803,201.38,201.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731092999599,2.4803,201.38,201.33,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093000709,2.4803,201.37,201.33,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093001611,2.4803,201.37,201.31,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731093001809,2.4803,201.37,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093002309,2.4799,201.41,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093002509,1.3433,201.42,201.31,13.15882856]
["bitfinex-derivatives","SOLF0:USTF0",1731093002813,11.90242856,201.44,201.31,13.15882856]
["bitfinex-derivatives","SOLF0:USTF0",1731093003113,11.90242856,201.44,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731093005212,11.90242856,201.41,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731093005810,2.4804,201.37,201.29,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731093006010,11.90242856,201.41,201.29,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731093006517,2.4804,201.37,201.32,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731093006814,11.90242856,201.41,201.32,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731093007400,2.4806,201.36,201.32,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731093007603,1.3004,201.4,201.32,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731093007818,1.3004,201.4,201.29,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731093007819,11.90242856,201.38,201.29,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731093008007,2.4809,201.33,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093008703,2.4807,201.35,201.3,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731093009107,11.90242856,201.35,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093009303,13.23762856,201.38,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093010009,2.4808,201.33,201.29,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731093010211,13.23762856,201.38,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093011113,2.4809,201.33,201.28,3.26963]
["bitfinex-derivatives","SOLF0:USTF0",1731093011616,13.23762856,201.38,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093011805,2.4803,201.37,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093012204,3.62,201.39,201.29,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093012407,2.4803,201.37,201.29,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093012608,1.3098,201.44,201.35,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093012820,1.311,201.45,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731093013115,1.311,201.45,201.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731093013311,13.21342856,201.45,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093013522,13.21342856,201.45,201.33,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1731093013908,2.4802,201.39,201.33,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1731093014103,2.4802,201.39,201.33,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1731093014509,13.21342856,201.45,201.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093014815,11.90242856,201.39,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093015021,3.62,201.38,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093015209,2.4806,201.35,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093015516,2.46026289,201.36,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093015707,1.3622,201.37,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093015914,11.90242856,201.36,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093016316,14.43729185,201.36,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093016514,2.4811,201.32,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093016912,14.43729185,201.36,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093017611,2.4811,201.32,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093018416,14.43729185,201.36,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093018618,2.4812,201.3,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093018809,11.90242856,201.33,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093019317,2.4813,201.29,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093019727,11.90242856,201.33,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093019910,2.481,201.32,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093020109,3.04296329,201.36,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093020309,1.3622,201.37,201.28,0.78833]
["bitfinex-derivatives","SOLF0:USTF0",1731093020515,1.3622,201.37,201.3,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093020722,3.62,201.4,201.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731093020913,3.62,201.4,201.31,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093021309,2.4802,201.38,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731093022019,3.62,201.4,201.31,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093022217,3.62,201.4,201.34,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093023419,13.16832856,201.45,201.37,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093023420,4.8859,201.45,201.37,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093023620,4.8859,201.45,201.31,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1731093023825,4.8859,201.45,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093024222,4.8859,201.45,201.36,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093024625,3.7454,201.45,201.39,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093025119,1.2659,201.45,201.39,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093025320,1.5107,201.53,201.39,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093025321,3.62,201.5,201.39,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093025524,5.1307,201.53,201.42,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093025728,2.4787,201.51,201.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731093025925,1.2539,201.55,201.48,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093026126,2.48843281,201.6,201.51,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093026318,1.2539,201.59,201.48,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093026522,2.4783,201.54,201.48,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093026820,11.90242856,201.58,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093027219,11.90242856,201.58,201.45,15.52242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093027220,1.2539,201.59,201.48,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093027423,1.2539,201.59,201.48,14.38142856]
["bitfinex-derivatives","SOLF0:USTF0",1731093027623,1.2539,201.59,201.48,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093029325,1.2539,201.59,201.46,15.52242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093029925,2.4781,201.55,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731093030325,1.2539,201.59,201.49,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093030531,1.2539,201.59,201.52,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093030932,1.2089,201.64,201.55,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093031132,1.2995,201.7,201.58,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093031826,2.50666984,201.69,201.58,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093032021,1.2995,201.7,201.61,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093032232,3.62,201.75,201.67,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093032535,2.5099,201.79,201.67,14.37902856]
["bitfinex-derivatives","SOLF0:USTF0",1731093032722,14.41232856,201.79,201.67,11.90242856]
["bitfinex-derivatives","SOLF0:USTF0",1731093033322,1.2995,201.79,201.67,18.86273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093033920,2.4757,201.75,201.67,18.86273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093034130,1.2995,201.79,201.67,18.86273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093034327,1.2995,201.79,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731093034328,2.4758,201.75,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731093034540,1.2995,201.79,201.67,18.86273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093034839,3.62,201.84,201.7,18.86273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093035330,6.15752046,201.84,201.7,22.46273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093035727,2.4752,201.79,201.72,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731093035924,6.15752046,201.84,201.64,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731093035925,18.86273193,201.83,201.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093036330,18.86273193,201.83,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731093036331,2.4756,201.76,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731093036728,2.4752,201.79,201.68,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1731093036936,18.86273193,201.83,201.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093037122,18.86273193,201.83,201.64,22.58383193]
["bitfinex-derivatives","SOLF0:USTF0",1731093037332,18.86273193,201.83,201.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093037932,18.86273193,201.83,201.67,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731093038332,2.4757,201.75,201.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093038529,2.4757,201.75,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731093038740,18.86273193,201.83,201.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093039043,2.4755,201.77,201.68,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731093039243,18.86273193,201.82,201.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093039740,2.4757,201.75,201.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731093039934,18.86273193,201.82,201.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093040346,2.4759,201.73,201.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093040534,18.86273193,201.78,201.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731093041841,2.4758,201.74,201.66,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731093042047,18.86273193,201.78,201.64,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731093042048,3.6,201.77,201.64,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731093042634,18.86273193,201.74,201.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731093042840,1.2055,201.73,201.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731093043145,2.44211349,201.72,201.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731093043347,1.2055,201.73,201.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731093043944,3.72839776,201.73,201.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731093044341,3.72839776,201.73,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093044544,18.86273193,201.7,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093044744,3.6,201.69,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093045545,2.4768,201.66,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093045740,3.6,201.69,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093046146,2.4771,201.63,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093046345,3.6,201.69,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093047550,2.4775,201.61,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093047752,3.6,201.69,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093048153,2.4775,201.6,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093049251,3.6,201.66,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093049453,3.6,201.67,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093049649,2.4772,201.63,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093052051,2.477,201.65,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093052256,3.6,201.67,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093053263,2.477,201.64,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093053864,3.6,201.67,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093055263,2.4771,201.64,201.59,1.00626]
["bitfinex-derivatives","SOLF0:USTF0",1731093055668,2.4771,201.64,201.58,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093055869,3.6,201.67,201.53,18.86273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093056059,2.4773,201.62,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093057272,2.4773,201.62,201.57,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093057567,2.4771,201.63,201.52,18.86273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093058668,2.4771,201.63,201.52,22.46273193]
["bitfinex-derivatives","SOLF0:USTF0",1731093059373,2.4771,201.63,201.55,11.80449501]
["bitfinex-derivatives","SOLF0:USTF0",1731093059665,2.4773,201.62,201.55,11.80449501]
["bitfinex-derivatives","SOLF0:USTF0",1731093059872,3.6,201.67,201.55,11.80449501]
["bitfinex-derivatives","SOLF0:USTF0",1731093060069,2.4774,201.62,201.57,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093060267,3.6,201.67,201.57,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093060567,3.6,201.67,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093060568,2.4773,201.62,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093060776,3.6,201.67,201.58,11.80449501]
["bitfinex-derivatives","SOLF0:USTF0",1731093060965,33.31651535,201.82,201.64,11.80449501]
["bitfinex-derivatives","SOLF0:USTF0",1731093060966,18.38651535,201.82,201.64,11.80449501]
["bitfinex-derivatives","SOLF0:USTF0",1731093061165,11.80449501,201.8,201.67,11.80449501]
["bitfinex-derivatives","SOLF0:USTF0",1731093061472,2.4758,201.74,201.68,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731093061768,11.80449501,201.77,201.68,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731093061969,2.4761,201.72,201.68,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731093063070,3.6,201.76,201.68,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731093063264,3.6,201.76,201.65,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731093063873,3.6,201.76,201.66,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731093063874,2.4761,201.72,201.66,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731093066068,3.6,201.76,201.66,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731093066069,2.4762,201.71,201.66,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731093067377,3.6,201.76,201.65,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731093067576,18.87426176,201.72,201.62,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731093067982,1.2849,201.71,201.62,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731093068272,2.477,201.65,201.62,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731093068472,3.58,201.69,201.62,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731093069569,1.5981,201.75,201.62,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731093069570,3.58,201.72,201.62,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731093069969,3.58,201.72,201.63,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093070572,3.58,201.72,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731093071074,3.58,201.72,201.63,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093071572,2.4768,201.66,201.63,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093071778,3.58,201.72,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093072075,3.58,201.72,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093072473,2.4772,201.63,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093073468,18.87426176,201.7,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093073872,2.4773,201.62,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093074180,18.87426176,201.7,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093074377,2.4768,201.67,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093074578,18.87426176,201.7,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093075170,18.87426176,201.7,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093075373,18.87426176,201.67,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093075781,2.4773,201.62,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093076683,2.4774,201.61,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093077184,2.4775,201.61,201.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731093077374,3.58,201.65,201.54,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731093077574,3.58,201.64,201.54,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731093077778,2.4774,201.61,201.54,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731093077983,3.58,201.64,201.54,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1731093078285,3.58,201.64,201.5,0.91976]
["bitfinex-derivatives","SOLF0:USTF0",1731093078286,18.87426176,201.58,201.5,0.91976]
["bitfinex-derivatives","SOLF0:USTF0",1731093078468,3.58,201.57,201.5,3.39846]
["bitfinex-derivatives","SOLF0:USTF0",1731093078668,3.58,201.56,201.5,0.91976]
["bitfinex-derivatives","SOLF0:USTF0",1731093079079,3.58,201.57,201.5,3.39836]
["bitfinex-derivatives","SOLF0:USTF0",1731093079286,3.58,201.57,201.5,0.91976]
["bitfinex-derivatives","SOLF0:USTF0",1731093079472,22.45426176,201.57,201.5,0.91976]
["bitfinex-derivatives","SOLF0:USTF0",1731093080180,22.45426176,201.57,201.42,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1731093080181,18.87426176,201.54,201.42,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731093080673,2.4788,201.5,201.42,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731093080874,3.58,201.49,201.42,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731093081070,3.58,201.49,201.42,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731093083189,3.58,201.49,201.43,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093083585,3.58,201.49,201.42,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731093083786,3.58,201.49,201.42,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731093083985,3.58,201.49,201.42,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731093084589,3.58,201.49,201.35,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731093084987,3.58,201.49,201.36,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731093085883,3.58,201.49,201.41,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093086279,3.58,201.49,201.36,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731093086280,3.58,201.49,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093088089,3.58,201.49,201.36,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731093088895,3.58,201.49,201.43,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093090693,3.58,201.49,201.36,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731093091190,3.58,201.48,201.36,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731093091495,13.00792117,201.52,201.39,11.82622117]
["bitfinex-derivatives","SOLF0:USTF0",1731093091695,3.58,201.5,201.39,11.82622117]
["bitfinex-derivatives","SOLF0:USTF0",1731093092092,11.82622117,201.55,201.42,11.82622117]
["bitfinex-derivatives","SOLF0:USTF0",1731093092287,3.58,201.54,201.45,11.82622117]
["bitfinex-derivatives","SOLF0:USTF0",1731093092686,3.58,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731093093095,3.58,201.54,201.45,11.82622117]
["bitfinex-derivatives","SOLF0:USTF0",1731093093393,3.58,201.54,201.43,18.90657841]
["bitfinex-derivatives","SOLF0:USTF0",1731093093596,21.27757841,201.59,201.43,18.90657841]
["bitfinex-derivatives","SOLF0:USTF0",1731093093788,3.58,201.58,201.44,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731093094197,3.58,201.58,201.52,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093094600,3.58,201.58,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093094891,3.58,201.58,201.53,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093095497,3.58,201.58,201.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093095897,20.12637841,201.65,201.48,18.90657841]
["bitfinex-derivatives","SOLF0:USTF0",1731093096200,20.12637841,201.65,201.45,20.08617841]
["bitfinex-derivatives","SOLF0:USTF0",1731093096201,18.90657841,201.62,201.45,20.08617841]
["bitfinex-derivatives","SOLF0:USTF0",1731093096390,2.4776,201.6,201.45,20.08617841]
["bitfinex-derivatives","SOLF0:USTF0",1731093096593,18.90657841,201.62,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093096793,18.90657841,201.62,201.45,20.08617841]
["bitfinex-derivatives","SOLF0:USTF0",1731093097096,2.4775,201.6,201.45,20.08617841]
["bitfinex-derivatives","SOLF0:USTF0",1731093097292,18.90657841,201.62,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093097487,2.4777,201.59,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093097693,2.4777,201.59,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093098001,2.4775,201.61,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093098594,18.90657841,201.62,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093098798,2.4776,201.6,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093099399,18.90657841,201.62,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093099698,18.90657841,201.59,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093100501,21.38457841,201.56,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093100799,6.09002656,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093100998,8.56812656,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093101805,6.09002656,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093102002,7.32482656,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093102395,7.32482656,201.55,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731093102595,9.80292656,201.55,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731093103691,9.80292656,201.55,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731093103890,4.8148,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093104998,7.2929,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093105197,3.58,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093105403,3.58,201.55,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093105599,3.58,201.55,201.45,20.08617841]
["bitfinex-derivatives","SOLF0:USTF0",1731093105794,3.58,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093106699,6.0581,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093107402,6.00420097,201.55,201.49,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093107706,2.4783,201.54,201.49,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093108897,2.4785,201.52,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093109097,2.4785,201.52,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093109498,2.4785,201.52,201.48,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093110905,2.4784,201.54,201.48,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093111108,6.00420097,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093111409,7.23790097,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093112311,2.4784,201.53,201.48,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093112698,7.23790097,201.55,201.45,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731093113006,18.90657841,201.53,201.38,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1731093113208,7.23790097,201.55,201.39,21.21607841]
["bitfinex-derivatives","SOLF0:USTF0",1731093113504,11.82116628,201.54,201.41,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093113712,11.82116628,201.54,201.39,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731093113897,2.4787,201.51,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093114101,11.82116628,201.54,201.41,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093114303,3.58,201.58,201.47,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093114513,3.58,201.58,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093114707,2.4779,201.57,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093114917,13.02736628,201.63,201.5,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093115109,2.4769,201.66,201.56,14.29906628]
["bitfinex-derivatives","SOLF0:USTF0",1731093115317,2.4769,201.66,201.56,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093115502,3.58,201.68,201.56,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093116212,2.4769,201.65,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731093117311,2.4772,201.63,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093117633,14.24428426,201.66,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093118319,2.4773,201.62,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093119917,2.4773,201.62,201.56,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093120311,11.82116628,201.63,201.56,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093120512,11.82116628,201.63,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093120920,11.82116628,201.63,201.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731093121820,11.82116628,201.63,201.56,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093123222,2.4774,201.61,201.56,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093123616,11.82116628,201.63,201.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731093123816,11.82116628,201.63,201.51,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093124519,11.82116628,201.63,201.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093125219,2.4778,201.58,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093127025,11.82116628,201.6,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093127224,3.58,201.61,201.51,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093127723,3.58,201.61,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093127724,6.0574,201.61,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093127925,3.58,201.61,201.49,13.06956628]
["bitfinex-derivatives","SOLF0:USTF0",1731093128114,11.82116628,201.6,201.49,13.06956628]
["bitfinex-derivatives","SOLF0:USTF0",1731093128420,2.4779,201.57,201.52,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093131024,2.4781,201.56,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093131421,11.82116628,201.57,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093131620,14.29916628,201.57,201.52,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093132128,11.82116628,201.6,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093133214,2.4778,201.58,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093133622,2.4778,201.58,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093133823,3.58,201.61,201.56,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093134829,3.58,201.61,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093135228,3.58,201.61,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093135724,11.82116628,201.6,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093136125,2.4777,201.59,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093136319,11.82116628,201.6,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093136521,11.82116628,201.6,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093136729,2.4778,201.58,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093137418,2.4779,201.57,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093137619,11.82116628,201.6,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731093138124,2.478,201.56,201.51,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093138326,11.82116628,201.6,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093138528,11.82116628,201.57,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093138730,2.4781,201.55,201.5,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731093138927,2.4781,201.55,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093139119,11.82116628,201.57,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093139323,2.4778,201.58,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093139527,12.97136628,201.6,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093140126,2.478,201.56,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093141227,12.97136628,201.6,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093141427,11.82116628,201.6,201.5,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093141623,3.58,201.61,201.5,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093141934,2.4777,201.59,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093142133,2.4777,201.59,201.5,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093142334,2.4777,201.59,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093143132,3.58,201.61,201.5,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093143332,2.4776,201.59,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093143528,2.4776,201.59,201.48,14.19456628]
["bitfinex-derivatives","SOLF0:USTF0",1731093143730,2.4776,201.59,201.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093143930,3.58,201.61,201.48,14.19456628]
["bitfinex-derivatives","SOLF0:USTF0",1731093144129,3.56,201.63,201.51,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093144536,2.4774,201.62,201.51,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093144835,4.7521,201.65,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093145032,2.4783,201.54,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093145428,11.82116628,201.58,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731093145644,11.82116628,201.58,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093145934,15.38116628,201.58,201.5,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093146135,15.38116628,201.58,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093147129,15.38116628,201.58,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731093147130,2.4782,201.55,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731093148334,1.0,201.64,201.49,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093148335,11.82116628,201.61,201.49,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093148637,3.56,201.63,201.52,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093148829,2.4774,201.62,201.57,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093150836,11.82116628,201.61,201.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731093151137,11.82116628,201.61,201.48,14.19456628]
["bitfinex-derivatives","SOLF0:USTF0",1731093152030,11.82116628,201.61,201.51,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093152233,3.56,201.63,201.51,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093152436,2.4776,201.6,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093152631,2.4776,201.6,201.51,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093153139,2.4774,201.61,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093154135,14.29866628,201.61,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093154335,3.56,201.63,201.5,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093155036,2.4775,201.6,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093155237,2.4775,201.6,201.5,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093155540,3.56,201.63,201.5,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093155736,2.4774,201.61,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093156039,3.56,201.63,201.53,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093156428,11.82116628,201.67,201.53,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093156630,15.38116628,201.67,201.54,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731093157142,2.4771,201.64,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093157442,2.4769,201.65,201.6,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731093157633,6.0848994,201.66,201.54,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731093158140,2.477,201.64,201.59,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731093158839,3.56,201.66,201.56,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093159041,3.56,201.66,201.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731093159437,3.56,201.66,201.54,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731093159742,3.56,201.66,201.55,14.26616628]
["bitfinex-derivatives","SOLF0:USTF0",1731093159946,2.4769,201.65,201.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731093160139,3.56,201.66,201.55,14.26616628]
["bitfinex-derivatives","SOLF0:USTF0",1731093160444,6.0369,201.66,201.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731093161342,11.82116628,201.7,201.59,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093161538,15.36116628,201.7,201.59,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093161744,30.22952526,201.74,201.59,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093161942,3.54,201.73,201.59,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093162740,2.4764,201.69,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731093162949,30.22952526,201.74,201.59,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093163152,18.40835898,201.74,201.65,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093163440,18.40835898,201.74,201.66,14.30846628]
["bitfinex-derivatives","SOLF0:USTF0",1731093163746,30.22952526,201.74,201.66,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731093164534,30.22952526,201.74,201.36,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1731093164535,11.82116628,201.68,201.6,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731093164738,11.82116628,201.64,201.6,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731093165242,14.29816628,201.64,201.55,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731093165442,14.29816628,201.64,201.55,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731093165443,11.82116628,201.64,201.55,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731093166150,2.4773,201.62,201.55,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731093166844,11.82116628,201.61,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093167040,14.29856628,201.61,201.55,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731093167446,14.29856628,201.61,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093167643,11.82116628,201.61,201.55,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731093168149,14.29866628,201.61,201.55,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731093168347,11.82116628,201.61,201.55,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731093169239,11.82116628,201.58,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093169445,11.82116628,201.55,201.44,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1731093169746,11.82116628,201.55,201.44,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731093169948,11.82116628,201.6,201.46,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093170146,11.82116628,201.59,201.46,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093170351,11.82116628,201.59,201.5,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093170352,2.4779,201.58,201.5,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093170652,2.4779,201.58,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093171340,2.4779,201.58,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093171548,11.82116628,201.59,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093171740,14.29886628,201.59,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093172346,11.82116628,201.59,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093172552,11.82116628,201.59,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093172755,11.82116628,201.59,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093173253,11.82116628,201.59,201.5,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093173453,11.82116628,201.59,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093173849,11.82116628,201.59,201.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093174550,11.82116628,201.59,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093175252,11.82116628,201.59,201.56,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093175554,11.82116628,201.59,201.48,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093176661,11.82116628,201.59,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093176868,2.4781,201.55,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093177065,11.82116628,201.53,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093177267,11.82116628,201.53,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731093177862,11.82116628,201.52,201.5,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093180356,11.82116628,201.52,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093180357,11.82116628,201.55,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093181073,1.1838,201.65,201.47,13.00836628]
["bitfinex-derivatives","SOLF0:USTF0",1731093181362,11.82116628,201.56,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093181561,2.4783,201.54,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093181764,2.4783,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731093181963,2.4781,201.56,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093182267,11.82116628,201.55,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093182465,11.82116628,201.55,201.5,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731093182864,11.82116628,201.55,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093183060,1.1838,201.65,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093183256,11.82116628,201.6,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093183458,11.82116628,201.57,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093183661,2.4781,201.55,201.5,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093183860,11.82116628,201.57,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093184160,11.82116628,201.6,201.47,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731093184369,11.82116628,201.56,201.51,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093184871,11.82116628,201.53,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731093185066,3.54,201.55,201.44,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731093185269,11.82116628,201.53,201.44,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731093185568,11.82116628,201.5,201.39,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731093185765,11.82116628,201.5,201.39,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1731093185963,11.82116628,201.53,201.41,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093186166,11.82116628,201.56,201.44,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093187066,3.54,201.57,201.47,11.82116628]
["bitfinex-derivatives","SOLF0:USTF0",1731093187267,3.54,201.57,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093187460,11.82116628,201.59,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093188164,11.82116628,201.59,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093188365,3.54,201.62,201.48,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731093188564,11.82116628,201.6,201.48,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731093189673,14.29876628,201.6,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093191364,7.56056211,201.56,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093193866,7.56056211,201.56,201.48,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731093194067,7.56056211,201.53,201.48,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731093195177,7.56056211,201.56,201.49,7.56056211]
["bitfinex-derivatives","SOLF0:USTF0",1731093196171,7.56056211,201.56,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093196775,1.3612,201.64,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093196973,1.3612,201.64,201.51,7.56056211]
["bitfinex-derivatives","SOLF0:USTF0",1731093196974,7.56056211,201.56,201.51,7.56056211]
["bitfinex-derivatives","SOLF0:USTF0",1731093197273,11.81468033,201.58,201.48,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731093197481,11.81468033,201.58,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093198979,11.81468033,201.58,201.48,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731093199584,11.81468033,201.58,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093200472,11.81468033,201.58,201.48,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731093200780,11.81468033,201.58,201.57,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093201672,1.1838,201.65,201.5,15.35468033]
["bitfinex-derivatives","SOLF0:USTF0",1731093201870,12.99848033,201.65,201.5,15.35468033]
["bitfinex-derivatives","SOLF0:USTF0",1731093202080,11.81468033,201.62,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093202468,11.81468033,201.62,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093202674,11.81468033,201.59,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093204778,11.81468033,201.59,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093205215,11.81468033,201.59,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093205402,11.81468033,201.62,201.51,11.81468033]
["bitfinex-derivatives","SOLF0:USTF0",1731093206501,11.81468033,201.62,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093209003,11.81468033,201.62,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093209314,11.81468033,201.59,201.48,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731093209514,11.81468033,201.63,201.5,11.81468033]
["bitfinex-derivatives","SOLF0:USTF0",1731093209715,2.4773,201.62,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093210012,11.81468033,201.6,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093210213,11.81468033,201.6,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093211684,11.81468033,201.6,201.55,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093212090,11.81468033,201.6,201.48,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731093212286,11.81468033,201.6,201.49,3.49228866]
["bitfinex-derivatives","SOLF0:USTF0",1731093212479,11.81468033,201.6,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093212677,11.81468033,201.6,201.49,3.49259874]
["bitfinex-derivatives","SOLF0:USTF0",1731093212979,11.81468033,201.6,201.48,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731093213384,11.81468033,201.6,201.49,7.73042393]
["bitfinex-derivatives","SOLF0:USTF0",1731093213578,11.81468033,201.6,201.5,4.23791256]
["bitfinex-derivatives","SOLF0:USTF0",1731093213888,11.81468033,201.63,201.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093214579,11.81468033,201.63,201.58,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093214788,11.81468033,201.63,201.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093215084,11.81468033,201.6,201.52,4.23580044]
["bitfinex-derivatives","SOLF0:USTF0",1731093215385,5.99596596,201.67,201.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093215386,11.81468033,201.62,201.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093216785,11.81468033,201.59,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093216987,11.81468033,201.59,201.48,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731093217186,11.81468033,201.59,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093217393,5.99596596,201.67,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093217882,7.55958187,201.56,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093218080,0.72,201.7,201.53,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093218284,7.55958187,201.59,201.54,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731093218693,7.55958187,201.59,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093220384,3.52,201.69,201.6,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731093220696,7.55958187,201.61,201.6,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731093221482,7.55958187,201.61,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093221687,2.44977391,201.67,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093221688,7.55958187,201.59,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093222493,7.55958187,201.59,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093222790,7.55958187,201.55,201.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731093222995,7.55958187,201.55,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093227601,7.55958187,201.57,201.56,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093230902,2.49142312,201.67,201.59,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731093231092,7.55958187,201.6,201.59,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731093231397,7.55958187,201.6,201.52,15.29457265]
["bitfinex-derivatives","SOLF0:USTF0",1731093231598,7.55958187,201.6,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093234699,7.55958187,201.6,201.52,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093234898,7.55958187,201.53,201.49,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731093235098,7.55958187,201.55,201.49,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731093235297,7.55958187,201.55,201.54,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093236006,7.55958187,201.59,201.51,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093236298,7.55958187,201.57,201.51,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093238004,2.51101134,201.67,201.53,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093238198,7.55958187,201.6,201.59,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731093238703,7.55958187,201.6,201.58,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731093239002,7.55958187,201.6,201.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731093239199,7.55958187,201.58,201.49,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731093239401,7.55958187,201.58,201.5,7.73963114]
["bitfinex-derivatives","SOLF0:USTF0",1731093239598,7.55958187,201.58,201.51,15.29921301]
["bitfinex-derivatives","SOLF0:USTF0",1731093239797,7.55958187,201.58,201.51,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093240198,7.55958187,201.58,201.57,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093240904,7.55958187,201.6,201.59,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731093242804,2.4776,201.58,201.55,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093243001,7.55958187,201.56,201.49,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731093243206,7.55958187,201.53,201.5,7.7461388]
["bitfinex-derivatives","SOLF0:USTF0",1731093243406,7.55958187,201.53,201.52,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093243909,7.55958187,201.53,201.51,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093244104,7.55958187,201.53,201.48,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731093244315,7.55958187,201.53,201.49,3.50119109]
["bitfinex-derivatives","SOLF0:USTF0",1731093244612,1.1879,201.61,201.49,4.24835093]
["bitfinex-derivatives","SOLF0:USTF0",1731093244809,7.55958187,201.53,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093245107,3.52,201.62,201.5,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093245303,7.55958187,201.55,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093245507,7.55958187,201.55,201.49,7.75064477]
["bitfinex-derivatives","SOLF0:USTF0",1731093245710,7.55958187,201.55,201.48,8.77348187]
["bitfinex-derivatives","SOLF0:USTF0",1731093245909,7.55958187,201.55,201.49,7.75039084]
["bitfinex-derivatives","SOLF0:USTF0",1731093246101,7.55958187,201.55,201.5,4.24882832]
["bitfinex-derivatives","SOLF0:USTF0",1731093246298,7.55958187,201.55,201.48,8.77348187]
["bitfinex-derivatives","SOLF0:USTF0",1731093246500,7.55958187,201.55,201.54,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093249809,7.55958187,201.55,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093250011,7.55958187,201.53,201.52,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093250609,7.55958187,201.53,201.51,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093250815,7.55958187,201.52,201.51,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093251719,7.55958187,201.52,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093252031,7.55958187,201.5,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093252816,2.4778,201.56,201.49,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731093253022,7.55958187,201.52,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093253318,7.55958187,201.54,201.49,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093253511,7.55958187,201.52,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093254814,7.55958187,201.52,201.51,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093255414,7.55958187,201.54,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093255612,3.52,201.59,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093255813,7.55958187,201.54,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093256415,7.55958187,201.54,201.53,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093257107,7.55958187,201.55,201.48,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731093257311,7.55958187,201.55,201.49,7.74816131]
["bitfinex-derivatives","SOLF0:USTF0",1731093257518,7.55958187,201.55,201.48,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731093257714,7.55958187,201.55,201.54,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093258812,7.55958187,201.55,201.48,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731093259008,7.55958187,201.53,201.52,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093259315,7.55958187,201.55,201.48,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731093259515,7.55958187,201.55,201.49,7.75093379]
["bitfinex-derivatives","SOLF0:USTF0",1731093259715,7.55958187,201.55,201.48,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731093260216,7.55958187,201.53,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093260624,2.4778,201.58,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093260920,7.55958187,201.56,201.5,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093261316,7.55958187,201.56,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093261510,7.55958187,201.56,201.48,8.77348187]
["bitfinex-derivatives","SOLF0:USTF0",1731093261721,7.55958187,201.54,201.48,8.77348187]
["bitfinex-derivatives","SOLF0:USTF0",1731093262214,7.55958187,201.54,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093262614,7.55958187,201.54,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093262814,7.55958187,201.54,201.52,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093263918,7.55958187,201.54,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093264218,7.55958187,201.54,201.53,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093266223,7.55958187,201.54,201.52,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093267223,2.4779,201.57,201.53,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093267414,7.55958187,201.54,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093267819,2.4779,201.57,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093267820,7.55958187,201.52,201.48,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731093268023,7.55958187,201.52,201.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731093268214,7.55958187,201.52,201.46,4.25377595]
["bitfinex-derivatives","SOLF0:USTF0",1731093268417,7.55958187,201.52,201.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731093268618,3.52,201.63,201.5,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093268816,7.55958187,201.51,201.43,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731093269019,7.55958187,201.49,201.43,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731093269225,7.55958187,201.49,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093269426,7.55958187,201.49,201.43,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731093269624,7.55958187,201.49,201.47,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731093270922,2.4785,201.52,201.48,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093271131,7.55958187,201.49,201.43,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731093271530,7.55958187,201.47,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093271730,7.55958187,201.47,201.41,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731093272224,7.55958187,201.43,201.35,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093272426,7.55958187,201.43,201.36,7.74943069]
["bitfinex-derivatives","SOLF0:USTF0",1731093272617,5.9988,201.5,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093272822,5.9988,201.5,201.34,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1731093272823,7.55958187,201.47,201.34,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1731093273023,7.55958187,201.47,201.4,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093273229,7.55958187,201.43,201.34,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1731093273425,7.55958187,201.43,201.35,3.4983936]
["bitfinex-derivatives","SOLF0:USTF0",1731093273624,3.52,201.52,201.36,7.7481319]
["bitfinex-derivatives","SOLF0:USTF0",1731093273825,7.55958187,201.42,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731093275933,2.133,201.55,201.43,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731093276134,7.55958187,201.48,201.42,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093276731,7.55958187,201.48,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093282447,2.133,201.55,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093282448,7.55958187,201.55,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093282646,7.55958187,201.57,201.49,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093282843,3.5,201.6,201.51,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093283048,7.55958187,201.6,201.53,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093283243,7.55958187,201.58,201.53,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093285147,7.55958187,201.58,201.51,7.55958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093285455,1.3475,201.64,201.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093285456,7.55958187,201.54,201.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093285846,7.55958187,201.54,201.53,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093286441,7.55958187,201.54,201.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093286646,7.55958187,201.54,201.48,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1731093286647,7.55958187,201.5,201.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093286949,7.55958187,201.5,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731093287451,7.55958187,201.5,201.43,11.05958187]
["bitfinex-derivatives","SOLF0:USTF0",1731093287652,2.43288085,201.56,201.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093287653,11.82166168,201.51,201.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093287848,11.82166168,201.51,201.48,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093291858,11.82166168,201.51,201.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093292046,11.82166168,201.51,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093292655,14.30026168,201.51,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093292844,11.82166168,201.51,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093293044,11.82166168,201.48,201.41,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1731093293748,11.82166168,201.48,201.43,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731093293950,11.82166168,201.48,201.41,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731093294457,11.82166168,201.48,201.44,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731093295353,11.82166168,201.48,201.41,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731093295652,11.82166168,201.48,201.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093296947,11.82166168,201.48,201.44,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731093297149,11.82166168,201.51,201.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093297557,14.30036168,201.51,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093297751,14.30036168,201.51,201.39,15.32166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093297949,14.30036168,201.51,201.4,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731093298452,14.30036168,201.51,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093299752,11.82166168,201.51,201.4,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731093299958,11.82166168,201.48,201.4,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731093300263,11.82166168,201.48,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093300455,11.82166168,201.48,201.4,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731093300860,14.30076168,201.48,201.42,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093301074,11.82166168,201.48,201.42,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093301363,11.82166168,201.45,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093301560,2.4791,201.47,201.41,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093301755,2.4791,201.47,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093301955,2.4791,201.47,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093302760,11.82166168,201.48,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093303063,3.5,201.54,201.39,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093303064,11.82166168,201.51,201.39,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093303657,3.5,201.54,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093303658,11.82166168,201.48,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093306465,2.4791,201.47,201.42,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093307457,14.30066168,201.48,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093307663,11.82166168,201.48,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093307965,11.82166168,201.48,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731093308166,11.82166168,201.48,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093308555,11.82166168,201.48,201.43,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093308556,14.30076168,201.48,201.43,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093308757,11.82166168,201.54,201.39,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093308959,18.40835898,201.64,201.37,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731093308960,15.32166168,201.57,201.42,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093309158,17.79956168,201.57,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093310467,15.32166168,201.57,201.46,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731093310662,11.82166168,201.6,201.48,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093310862,11.82166168,201.6,201.49,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731093311067,11.82166168,201.57,201.49,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1731093311666,11.82166168,201.57,201.52,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093312365,11.82166168,201.57,201.49,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1731093313566,11.82166168,201.6,201.49,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1731093314070,11.82166168,201.63,201.51,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093314264,11.82166168,201.63,201.49,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1731093314265,11.82166168,201.6,201.5,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093314661,11.82166168,201.6,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093314867,11.82166168,201.6,201.5,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093315263,14.29926168,201.6,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093315460,11.82166168,201.57,201.5,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093315667,11.82166168,201.57,201.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093316067,11.82166168,201.6,201.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093318284,11.82166168,201.63,201.51,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093318572,16.46746168,201.69,201.54,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093318872,15.32166168,201.72,201.6,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093319074,11.82166168,201.69,201.57,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093319378,11.82166168,201.69,201.65,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731093321163,11.82166168,201.69,201.57,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093321370,11.82166168,201.69,201.63,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731093321970,14.29806168,201.69,201.63,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731093322370,11.82166168,201.66,201.55,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1731093322972,11.82166168,201.63,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093323372,11.82166168,201.63,201.55,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1731093323575,11.82166168,201.6,201.52,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1731093323976,11.82166168,201.57,201.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093324176,11.82166168,201.57,201.49,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731093324875,11.82166168,201.54,201.43,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1731093325077,11.82166168,201.54,201.44,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731093325273,11.82166168,201.57,201.44,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731093325467,11.82166168,201.54,201.44,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731093325672,15.32166168,201.6,201.44,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731093325673,11.82166168,201.58,201.46,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093325868,11.82166168,201.55,201.44,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731093326480,2.4783,201.54,201.48,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093326778,11.82166168,201.55,201.44,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731093326980,11.82166168,201.55,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731093328075,14.29976168,201.55,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731093328981,11.82166168,201.59,201.46,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093329489,14.29936168,201.59,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093329874,2.4777,201.59,201.46,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093330073,11.82166168,201.59,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093330280,11.82166168,201.59,201.47,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731093330579,3.5,201.61,201.57,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093330779,3.5,201.61,201.49,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093331181,11.82166168,201.62,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093331481,11.82166168,201.62,201.49,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093331675,15.32166168,201.65,201.52,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093331879,0.7205,201.68,201.55,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093331880,11.82166168,201.68,201.55,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093332078,11.82166168,201.68,201.56,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731093332278,11.82166168,201.68,201.64,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731093332475,11.82166168,201.68,201.56,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731093332682,1.9465,201.73,201.58,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093332878,1.9465,201.73,201.56,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731093332879,11.82166168,201.71,201.56,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731093333188,2.4768,201.67,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731093333384,11.82166168,201.65,201.56,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731093333683,14.29896168,201.62,201.56,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093333876,11.82166168,201.62,201.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093334484,11.82166168,201.62,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093335488,11.82166168,201.67,201.61,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731093335991,11.82166168,201.64,201.55,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731093336383,11.82166168,201.64,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093336689,11.82166168,201.64,201.55,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731093336984,11.82166168,201.64,201.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093336985,11.82166168,201.61,201.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731093337191,11.82166168,201.61,201.53,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731093337691,14.29906168,201.61,201.53,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731093337881,11.82166168,201.57,201.46,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731093338088,14.29966168,201.57,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731093338287,11.82166168,201.57,201.46,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731093338587,11.82166168,201.54,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731093338890,11.82166168,201.54,201.47,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731093339191,11.82166168,201.57,201.47,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731093339489,1.2256,201.63,201.48,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093339690,11.82166168,201.61,201.56,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731093339886,11.82166168,201.61,201.48,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093340386,11.82166168,201.61,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093340787,11.82166168,201.61,201.48,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093341094,1.2256,201.63,201.47,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731093341095,11.82166168,201.58,201.47,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731093341490,11.82166168,201.55,201.51,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093341688,11.82166168,201.55,201.47,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731093341992,11.82166168,201.52,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093342294,11.82166168,201.52,201.42,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731093343591,11.82166168,201.52,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093343791,11.82166168,201.52,201.42,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731093344094,11.82166168,201.49,201.44,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731093344393,11.82166168,201.46,201.38,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731093344595,11.82166168,201.46,201.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731093344801,2.4794,201.45,201.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093344999,11.82166168,201.43,201.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093345194,11.82166168,201.43,201.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093345394,11.82166168,201.43,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731093345700,11.82166168,201.43,201.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093346196,11.82166168,201.43,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731093346400,11.82166168,201.43,201.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093346897,11.82166168,201.43,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731093347099,11.82166168,201.43,201.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093347608,15.30166168,201.46,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731093348500,15.30166168,201.46,201.33,17.71586168]
["bitfinex-derivatives","SOLF0:USTF0",1731093348697,1.1805,201.51,201.33,17.71586168]
["bitfinex-derivatives","SOLF0:USTF0",1731093348698,17.78066168,201.49,201.36,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093349105,11.82166168,201.55,201.42,11.82166168]
["bitfinex-derivatives","SOLF0:USTF0",1731093349500,11.82166168,201.55,201.43,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731093349907,2.4783,201.54,201.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731093350210,2.4783,201.54,201.43,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731093350609,2.4783,201.54,201.48,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731093351618,18.9114248,201.56,201.43,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731093353414,18.9114248,201.49,201.24,12.68076395]
["bitfinex-derivatives","SOLF0:USTF0",1731093353609,18.9114248,201.45,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093353811,21.3908248,201.45,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093354009,18.9114248,201.45,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093354212,3.48,201.45,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731093354715,3.48,201.45,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093354917,3.48,201.45,201.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093355214,2.4795,201.44,201.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093355513,2.4795,201.44,201.38,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731093355912,2.4797,201.43,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093356309,2.4797,201.43,201.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093356615,2.4798,201.41,201.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093356810,2.4798,201.41,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093357209,2.48,201.4,201.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093357511,18.9114248,201.42,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093357915,2.4799,201.41,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093358303,2.48,201.4,201.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093358511,2.48,201.4,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093359403,2.48,201.4,201.33,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093359603,2.48,201.4,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093359808,2.4799,201.41,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093360012,2.4799,201.41,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093360215,22.3914248,201.45,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093360409,3.48,201.45,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093361314,2.4796,201.43,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093361515,18.9114248,201.43,201.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093361709,18.9114248,201.4,201.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093361912,18.9114248,201.4,201.31,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731093361913,5.9601,201.39,201.31,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731093362116,5.9601,201.39,201.25,7.69627873]
["bitfinex-derivatives","SOLF0:USTF0",1731093362315,3.48,201.39,201.24,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1731093362511,3.48,201.39,201.25,4.22302488]
["bitfinex-derivatives","SOLF0:USTF0",1731093362710,3.48,201.39,201.24,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1731093362911,3.48,201.39,201.25,7.69440679]
["bitfinex-derivatives","SOLF0:USTF0",1731093363115,3.48,201.39,201.26,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093363518,3.48,201.39,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093364014,3.48,201.39,201.26,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093364211,3.48,201.39,201.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093364418,0.7223,201.47,201.29,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093364619,0.7223,201.47,201.24,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1731093364620,3.48,201.46,201.3,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731093364810,18.9114248,201.44,201.31,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731093365216,18.9114248,201.41,201.31,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731093365707,18.9114248,201.41,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093365909,18.9114248,201.38,201.24,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731093366112,18.9114248,201.35,201.24,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731093366629,4.6337,201.37,201.24,20.1705248]
["bitfinex-derivatives","SOLF0:USTF0",1731093367019,23.5451248,201.37,201.24,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731093367519,23.5451248,201.37,201.22,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731093367520,18.9114248,201.34,201.22,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731093368123,0.7252,201.36,201.22,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731093368124,2.4812,201.3,201.22,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731093368317,0.7252,201.36,201.16,7.70328384]
["bitfinex-derivatives","SOLF0:USTF0",1731093368318,18.9114248,201.28,201.16,7.70328384]
["bitfinex-derivatives","SOLF0:USTF0",1731093368616,22.3914248,201.28,201.14,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731093369319,18.9114248,201.25,201.14,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731093370419,0.7249,201.26,201.14,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731093371216,0.7249,201.26,201.2,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731093371412,4.2049,201.26,201.2,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731093371616,4.2049,201.26,201.11,20.0823248]
["bitfinex-derivatives","SOLF0:USTF0",1731093371819,3.48,201.26,201.22,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731093372123,0.2036,201.3,201.17,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093372422,18.9114248,201.34,201.17,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093372618,3.48,201.33,201.17,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093373118,2.49737407,201.51,201.27,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093373318,18.9114248,201.43,201.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093373623,18.9114248,201.43,201.29,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731093373924,21.3910248,201.43,201.29,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731093374223,18.9114248,201.43,201.29,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731093374812,18.9114248,201.43,201.38,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731093375017,18.9114248,201.46,201.3,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093375217,22.3914248,201.46,201.3,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093375527,22.3914248,201.46,201.29,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731093375823,18.9114248,201.42,201.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093376019,18.9114248,201.42,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731093376229,18.9114248,201.42,201.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093376620,18.9114248,201.42,201.29,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731093376820,18.9114248,201.42,201.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093377223,18.9114248,201.42,201.29,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1731093377415,2.4798,201.41,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093378024,18.9114248,201.42,201.29,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1731093378224,18.9114248,201.45,201.29,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1731093380934,2.4797,201.43,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093381124,18.9114248,201.45,201.29,23.6342248]
["bitfinex-derivatives","SOLF0:USTF0",1731093381730,2.4796,201.44,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093381933,2.4796,201.44,201.29,23.6342248]
["bitfinex-derivatives","SOLF0:USTF0",1731093382329,3.8344,201.49,201.43,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731093382635,4.8354,201.49,201.32,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093383131,2.479,201.48,201.32,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093383327,1.1521,201.49,201.35,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093383528,1.1521,201.49,201.33,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731093383529,0.7249,201.5,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093383727,0.7249,201.5,201.38,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093384032,2.4783,201.54,201.49,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731093384222,22.3914248,201.59,201.42,22.3914248]
["bitfinex-derivatives","SOLF0:USTF0",1731093384727,1.2253,201.66,201.45,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093384928,1.2253,201.66,201.49,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093385132,1.2253,201.66,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093385527,1.2253,201.66,201.5,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731093385824,2.477,201.64,201.5,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731093386032,1.2253,201.66,201.5,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731093386426,1.2253,201.66,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093386627,18.9114248,201.64,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093386938,18.9114248,201.64,201.5,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731093387127,2.4775,201.61,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093387333,18.9114248,201.64,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093387535,18.9114248,201.61,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093387729,2.4775,201.61,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093387934,18.9114248,201.64,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093388232,1.2253,201.66,201.6,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731093388435,1.2253,201.66,201.51,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093388732,1.2253,201.66,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093388930,2.4771,201.63,201.57,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731093389127,1.2253,201.66,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093389329,2.477,201.64,201.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093389534,2.477,201.64,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093390334,2.477,201.64,201.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731093391137,2.477,201.64,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093391333,2.4771,201.63,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093391730,18.9114248,201.64,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093392030,18.9114248,201.61,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093392640,18.9114248,201.64,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093392938,2.4773,201.63,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093393332,18.9114248,201.64,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093393637,2.4773,201.62,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093393937,18.9114248,201.64,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093394732,18.9114248,201.64,201.53,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093395039,18.9114248,201.61,201.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731093395239,22.3914248,201.61,201.51,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093395441,22.3914248,201.61,201.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731093396136,22.3914248,201.61,201.51,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093396137,2.4779,201.58,201.51,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093396530,22.3914248,201.61,201.51,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731093396740,22.3914248,201.61,201.43,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731093396741,18.9114248,201.55,201.43,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731093396931,22.3914248,201.55,201.43,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731093397334,2.4787,201.51,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093397541,22.3914248,201.55,201.43,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731093398237,18.9114248,201.52,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093399139,18.9114248,201.52,201.43,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731093399140,18.9114248,201.52,201.4,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731093399335,2.479,201.49,201.37,25.49169594]
["bitfinex-derivatives","SOLF0:USTF0",1731093399847,18.9114248,201.52,201.37,25.49169594]
["bitfinex-derivatives","SOLF0:USTF0",1731093400038,3.48,201.55,201.37,25.49169594]
["bitfinex-derivatives","SOLF0:USTF0",1731093400039,18.9114248,201.49,201.37,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731093400342,18.9114248,201.49,201.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093400343,3.46,201.48,201.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093401432,3.46,201.48,201.34,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731093402035,2.4795,201.44,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093402235,18.9114248,201.46,201.34,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731093402437,18.9114248,201.43,201.34,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731093402645,2.48,201.4,201.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093402939,3.46,201.42,201.27,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1731093403338,3.46,201.42,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093403842,2.4801,201.39,201.34,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093404043,2.4801,201.39,201.27,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1731093404637,2.53112424,201.45,201.27,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731093404638,22.3714248,201.4,201.27,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731093405246,22.3714248,201.4,201.29,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731093405550,18.9114248,201.37,201.29,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731093405943,18.9114248,201.37,201.27,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731093406441,21.3918248,201.37,201.3,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731093406640,18.9114248,201.37,201.3,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731093407042,18.9114248,201.37,201.27,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731093407246,2.4806,201.35,201.29,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731093407436,18.9114248,201.37,201.27,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731093408240,18.9114248,201.37,201.25,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731093408445,18.9114248,201.34,201.25,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731093408644,2.481,201.32,201.26,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731093408947,2.481,201.32,201.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093409150,2.481,201.32,201.25,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731093409344,2.4811,201.31,201.21,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731093409941,22.3714248,201.34,201.21,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731093410146,2.4809,201.33,201.21,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731093410342,22.3714248,201.34,201.21,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731093410542,3.46,201.34,201.3,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731093411048,3.46,201.35,201.3,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731093411644,3.46,201.35,201.25,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731093411841,3.46,201.35,201.21,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731093413246,3.46,201.35,201.3,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731093416051,3.46,201.35,201.21,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731093416052,3.46,201.35,201.31,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731093416249,3.46,201.35,201.21,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731093417249,2.4807,201.34,201.21,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731093417456,3.46,201.35,201.21,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1731093417948,2.4807,201.34,201.21,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1731093418750,2.4807,201.34,201.27,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731093418952,2.4807,201.34,201.21,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1731093419357,2.4809,201.33,201.27,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731093419755,2.4809,201.33,201.21,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1731093420051,5.5936,201.39,201.23,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093420451,2.4804,201.37,201.23,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093420648,18.9114248,201.4,201.21,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1731093420855,3.46,201.4,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731093421051,21.0115248,201.46,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731093421246,2.4794,201.45,201.29,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093421452,4.9552,201.6,201.32,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093421453,19.15589773,201.47,201.32,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093421658,2.4794,201.45,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093421956,19.15589773,201.47,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731093422666,19.15589773,201.47,201.41,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731093422872,19.15589773,201.47,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093423360,19.15589773,201.47,201.43,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731093423560,19.15589773,201.47,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093424165,18.9114248,201.46,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093424852,2.4794,201.45,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093425250,18.9114248,201.46,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093425457,3.46,201.47,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093425762,18.9114248,201.52,201.35,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093425963,3.46,201.51,201.35,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093426152,18.9114248,201.49,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093426357,18.9114248,201.46,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093427166,2.4797,201.42,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731093427462,2.4797,201.42,201.3,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1731093427663,18.9114248,201.43,201.3,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1731093427861,3.46,201.45,201.3,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1731093428462,18.9114248,201.42,201.3,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1731093429167,18.9114248,201.39,201.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093429370,18.9114248,201.36,201.24,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731093429555,2.4807,201.35,201.28,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731093430065,18.9114248,201.36,201.24,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731093431059,2.4806,201.35,201.28,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731093431367,2.4806,201.35,201.24,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731093432469,5.94,201.4,201.33,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731093432776,3.46,201.43,201.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093433072,2.4799,201.41,201.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093433462,18.9114248,201.45,201.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093433671,2.4796,201.44,201.31,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093433872,16.98152663,201.46,201.31,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093434174,3.46,201.48,201.41,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093435074,5.9391,201.48,201.41,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093435277,3.46,201.52,201.36,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1731093435775,18.9114248,201.51,201.36,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1731093435975,18.9114248,201.48,201.36,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731093436865,2.4796,201.44,201.38,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731093437074,3.46,201.46,201.36,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731093437369,2.479,201.48,201.4,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731093437578,3.46,201.49,201.36,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731093437970,3.46,201.49,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093438572,3.46,201.49,201.43,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731093438778,3.46,201.49,201.38,22.3714248]
["bitfinex-derivatives","SOLF0:USTF0",1731093439477,2.4791,201.48,201.42,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093439680,2.4791,201.48,201.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093440378,3.46,201.49,201.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093440579,3.46,201.49,201.36,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1731093440878,18.9114248,201.48,201.36,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1731093441080,18.9114248,201.48,201.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093441771,18.9114248,201.45,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093441973,2.4798,201.41,201.35,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093442765,2.4796,201.43,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731093443165,18.9114248,201.45,201.32,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731093443373,2.48,201.4,201.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093443566,3.46,201.43,201.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731093444068,3.46,201.43,201.32,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731093444272,18.9114248,201.42,201.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093444668,2.4802,201.39,201.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093444979,2.4802,201.39,201.31,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731093445177,2.4802,201.39,201.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093445383,18.9114248,201.42,201.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093445384,18.9114248,201.42,201.28,7.74301978]
["bitfinex-derivatives","SOLF0:USTF0",1731093445682,3.69863826,201.47,201.31,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093445683,1.1896,201.47,201.31,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093445872,3.46,201.46,201.32,7.73931974]
["bitfinex-derivatives","SOLF0:USTF0",1731093446073,3.46,201.46,201.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093446270,5.9393,201.46,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093446580,3.46,201.46,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093447480,2.4794,201.45,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093448584,2.4797,201.43,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093448881,3.46,201.46,201.34,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1731093449671,2.4795,201.44,201.38,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731093450078,3.46,201.46,201.34,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1731093450279,21.38275543,201.58,201.34,22.5804248]
["bitfinex-derivatives","SOLF0:USTF0",1731093450477,18.9114248,201.51,201.34,22.5804248]
["bitfinex-derivatives","SOLF0:USTF0",1731093450779,18.9114248,201.51,201.34,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1731093450977,22.3714248,201.51,201.34,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1731093451179,22.3714248,201.51,201.36,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093451380,2.4788,201.5,201.36,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093451679,1.4246,201.56,201.39,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093451882,3.46,201.55,201.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093452474,1.2262,201.56,201.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093452777,3.46,201.55,201.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093452974,2.4784,201.54,201.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731093453176,2.4784,201.54,201.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093453678,2.4784,201.54,201.48,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093453872,3.46,201.55,201.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093454080,1.2262,201.56,201.42,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093454081,2.478,201.56,201.42,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093454377,22.3714248,201.58,201.43,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731093454576,2.4781,201.55,201.43,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731093454781,22.3714248,201.58,201.43,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731093455174,2.4781,201.56,201.43,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731093455373,2.4781,201.56,201.49,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731093455578,3.46,201.58,201.43,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731093455776,2.4778,201.58,201.52,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731093455983,3.46,201.63,201.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093456276,2.4775,201.61,201.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093456673,3.46,201.63,201.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093456878,2.4774,201.61,201.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093457581,18.9114248,201.61,201.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731093458079,18.9114248,201.58,201.43,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1731093458281,3.44,201.57,201.43,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1731093458787,2.4782,201.55,201.43,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1731093459277,3.44,201.57,201.43,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1731093459580,2.4784,201.53,201.47,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731093460282,2.4786,201.51,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093460482,18.9114248,201.52,201.43,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731093460779,2.4787,201.51,201.44,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731093460980,2.4787,201.51,201.43,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731093461277,18.9114248,201.49,201.37,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1731093461479,18.9114248,201.49,201.43,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093461678,3.44,201.51,201.37,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731093462280,3.44,201.51,201.39,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093462503,3.44,201.51,201.4,1.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731093462720,2.4788,201.5,201.44,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731093462992,3.44,201.51,201.4,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731093463995,3.44,201.51,201.46,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731093464798,2.4789,201.49,201.43,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731093465886,2.479,201.48,201.4,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731093466081,3.44,201.51,201.4,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731093466482,5.9187,201.51,201.45,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731093466677,3.44,201.51,201.4,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731093466988,3.44,201.51,201.43,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093467281,3.44,201.62,201.45,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093467480,2.4775,201.6,201.54,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731093467680,22.3514248,201.63,201.46,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1731093467880,22.3514248,201.63,201.48,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093468282,2.4773,201.62,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093468477,22.3514248,201.63,201.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731093469488,2.4776,201.59,201.53,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731093469683,3.44,201.62,201.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731093471483,1.1933,201.67,201.51,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093471789,3.44,201.67,201.62,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731093471983,24.8278248,201.69,201.62,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731093472580,22.3514248,201.69,201.55,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731093473188,3.44,201.69,201.55,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731093473384,3.44,201.72,201.57,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093473584,3.44,201.72,201.58,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1731093473785,3.44,201.72,201.66,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731093474488,2.476,201.73,201.67,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731093475493,2.4764,201.69,201.64,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731093475695,18.9114248,201.72,201.58,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1731093476091,2.72197544,201.79,201.58,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1731093476092,0.1977,201.79,201.63,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093476294,0.1977,201.79,201.64,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731093476594,2.4753,201.78,201.68,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731093476790,18.9114248,201.76,201.64,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1731093477188,18.9114248,201.73,201.64,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1731093477590,18.9114248,201.7,201.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093478186,18.9114248,201.7,201.65,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731093478391,18.9114248,201.7,201.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093478690,18.9114248,201.9,201.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093478897,18.9114248,201.76,201.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093479092,18.9114248,201.73,201.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093479794,18.9114248,201.73,201.7,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731093480192,18.9114248,201.73,201.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093480795,18.9114248,201.7,201.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093481094,18.9114248,201.67,201.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731093481288,18.9114248,201.67,201.62,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731093481695,18.9114248,201.67,201.59,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731093481999,18.9114248,201.64,201.58,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731093482191,18.9114248,201.67,201.58,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731093482393,18.9114248,201.67,201.62,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731093482591,18.9114248,201.67,201.58,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731093483100,18.9114248,201.67,201.62,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731093483291,18.9114248,201.63,201.52,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731093483493,18.9114248,201.63,201.52,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1731093485297,18.9114248,201.63,201.59,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731093485497,18.9114248,201.63,201.52,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1731093485895,18.9114248,201.63,201.59,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731093486094,18.9114248,201.63,201.52,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1731093486290,18.9114248,201.63,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093486601,18.9114248,201.63,201.52,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1731093487001,18.9114248,201.63,201.58,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731093487293,18.9114248,201.63,201.52,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1731093487800,2.4773,201.62,201.52,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1731093488302,18.9114248,201.6,201.55,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731093488697,18.9114248,201.57,201.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731093489190,18.9114248,201.57,201.47,4.19417908]
["bitfinex-derivatives","SOLF0:USTF0",1731093489191,18.9114248,201.54,201.47,4.19417908]
["bitfinex-derivatives","SOLF0:USTF0",1731093489898,18.9114248,201.51,201.47,4.19417908]
["bitfinex-derivatives","SOLF0:USTF0",1731093491201,18.9114248,201.48,201.47,4.19417908]
["bitfinex-derivatives","SOLF0:USTF0",1731093491795,18.9114248,201.48,201.39,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1731093492498,18.9114248,201.48,201.43,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731093492694,18.9114248,201.45,201.3,23.65627639]
["bitfinex-derivatives","SOLF0:USTF0",1731093492894,18.9114248,201.45,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093493296,18.9114248,201.45,201.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093493701,18.9114248,201.42,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093494400,18.9114248,201.42,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093494798,18.9114248,201.42,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093496304,18.9114248,201.42,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093496506,18.9114248,201.45,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093497104,18.9114248,201.45,201.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731093497404,3.44,201.47,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093497594,22.3514248,201.48,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093497798,22.3514248,201.48,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093498202,24.8304248,201.48,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093498402,18.9114248,201.44,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093499305,18.9114248,201.44,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731093500098,21.3909248,201.44,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093500308,21.3909248,201.44,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093500897,18.9114248,201.44,201.38,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731093502009,18.9114248,201.44,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731093503611,18.9114248,201.41,201.39,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731093505114,18.9114248,201.44,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093505306,18.9114248,201.44,201.42,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731093505508,18.9114248,201.48,201.33,20.1456248]
["bitfinex-derivatives","SOLF0:USTF0",1731093505818,18.9114248,201.48,201.43,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731093506003,18.9114248,201.48,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093506205,18.9114248,201.44,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093506612,18.9114248,201.44,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731093506809,18.9114248,201.41,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093507810,18.9114248,201.41,201.37,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731093508611,18.9114248,201.41,201.38,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731093509014,18.9114248,201.41,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093510108,18.9114248,201.41,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731093510515,18.9114248,201.41,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093511517,18.9114248,201.41,201.36,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731093512012,18.9114248,201.41,201.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731093512206,18.9114248,201.41,201.25,9.10927282]
["bitfinex-derivatives","SOLF0:USTF0",1731093512406,18.9114248,201.41,201.33,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731093512606,18.9114248,201.38,201.27,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731093512807,18.9114248,201.35,201.27,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731093513013,18.9114248,201.35,201.32,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731093513317,18.9114248,201.35,201.27,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731093513509,18.9114248,201.31,201.19,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1731093513707,18.9114248,201.31,201.22,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731093514311,18.9114248,201.31,201.19,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1731093514619,18.9114248,201.31,201.21,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731093515017,18.9114248,201.31,201.19,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1731093515416,22.3514248,201.31,201.19,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1731093515819,18.9114248,201.28,201.19,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1731093516020,18.9114248,201.28,201.19,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731093517924,18.9114248,201.31,201.19,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731093518124,3.44,201.32,201.24,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731093518631,3.44,201.32,201.2,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731093518923,1.2259,201.36,201.21,20.0688248]
["bitfinex-derivatives","SOLF0:USTF0",1731093519126,1.2259,201.36,201.21,23.5088248]
["bitfinex-derivatives","SOLF0:USTF0",1731093519127,3.44,201.36,201.21,23.5088248]
["bitfinex-derivatives","SOLF0:USTF0",1731093519339,18.9114248,201.38,201.21,23.5088248]
["bitfinex-derivatives","SOLF0:USTF0",1731093519626,22.3514248,201.41,201.24,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093519819,24.8312248,201.41,201.24,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093520026,22.3514248,201.41,201.27,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093520234,22.3514248,201.41,201.28,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731093520431,0.22055,201.39,201.28,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731093520625,0.22055,201.39,201.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731093520931,0.22055,201.39,201.35,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731093521329,0.22055,201.39,201.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731093521532,18.9114248,201.38,201.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1731093522025,21.3917248,201.38,201.29,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1731093522226,18.9114248,201.38,201.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731093522738,2.4803,201.37,201.29,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731093522941,2.4803,201.37,201.28,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731093522942,18.9114248,201.35,201.28,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731093523148,18.9114248,201.35,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093523359,2.4808,201.33,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093524340,2.4808,201.33,201.25,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731093524541,18.9114248,201.35,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093524542,2.481,201.32,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093524752,18.9114248,201.35,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093525545,18.9114248,201.38,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093525546,3.44,201.37,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093525840,2.4806,201.36,201.28,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731093526035,3.44,201.37,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093526227,5.9204,201.37,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093526433,3.44,201.37,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093526834,2.4807,201.35,201.28,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731093527335,3.44,201.37,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093527736,18.9114248,201.32,201.23,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1731093528036,18.9114248,201.32,201.23,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1731093528037,2.4812,201.3,201.23,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1731093528541,2.4812,201.3,201.24,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731093529139,18.9114248,201.32,201.22,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1731093529441,18.9114248,201.29,201.18,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731093529638,18.9114248,201.29,201.19,4.16378008]
["bitfinex-derivatives","SOLF0:USTF0",1731093529841,18.9114248,201.29,201.18,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731093530136,18.9114248,201.29,201.21,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731093530137,2.4816,201.27,201.21,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731093530331,3.44,201.31,201.18,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731093530332,18.9114248,201.26,201.18,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731093530533,18.9114248,201.26,201.17,23.6317454]
["bitfinex-derivatives","SOLF0:USTF0",1731093530731,18.9114248,201.26,201.16,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731093532440,21.3931248,201.26,201.19,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731093532642,18.9114248,201.29,201.16,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731093533243,18.9114248,201.26,201.16,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731093533840,2.4821,201.23,201.17,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731093534149,18.9114248,201.26,201.16,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731093535350,2.4819,201.24,201.18,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731093535551,2.4819,201.24,201.16,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731093537052,2.4827,201.19,201.12,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731093537353,18.9114248,201.2,201.12,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731093537653,21.3939248,201.2,201.14,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731093539548,18.9114248,201.2,201.15,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731093539756,18.9114248,201.2,201.12,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731093540254,21.3938248,201.2,201.14,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731093540752,18.9114248,201.2,201.07,27.03849324]
["bitfinex-derivatives","SOLF0:USTF0",1731093540951,18.9114248,201.2,201.07,28.22649324]
["bitfinex-derivatives","SOLF0:USTF0",1731093541353,18.9114248,201.17,201.07,28.22649324]
["bitfinex-derivatives","SOLF0:USTF0",1731093542346,2.4829,201.16,201.1,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731093542550,18.9114248,201.14,201.07,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731093542748,18.9114248,201.11,200.99,5.45967277]
["bitfinex-derivatives","SOLF0:USTF0",1731093542947,18.9114248,201.08,200.95,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731093543349,21.3957248,201.05,200.97,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731093543543,18.9114248,201.05,200.97,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731093543746,18.9114248,201.05,200.95,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731093543946,18.9114248,201.02,200.95,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731093544349,18.9114248,200.99,200.71,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1731093544554,18.9114248,200.99,200.93,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731093544858,18.9114248,201.02,200.84,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093545066,3.44,201.01,200.87,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093545351,3.44,201.01,200.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093545556,18.9114248,200.99,200.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093546756,18.9114248,200.99,200.84,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093546959,18.9114248,200.99,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093547163,18.9114248,200.99,200.94,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731093547854,18.9114248,200.99,200.93,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731093548053,18.9114248,200.99,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093548490,3.44,200.98,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093548720,3.44,200.98,200.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093548888,18.9114248,200.96,200.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093549196,3.44,200.97,200.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093549985,18.9114248,201.02,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093550275,3.44,201.01,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093550769,3.44,201.01,200.96,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731093551463,3.44,201.01,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093551757,18.9114248,201.02,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093552060,3.44,201.01,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093552259,3.44,201.01,200.97,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731093552663,3.44,201.01,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093552964,3.44,201.01,200.96,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731093553166,18.9114248,200.99,200.84,22.3514248]
["bitfinex-derivatives","SOLF0:USTF0",1731093553365,18.9114248,200.99,200.95,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731093553753,18.9114248,200.99,200.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093553960,18.9114248,200.96,200.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093554668,18.9114248,200.96,200.93,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731093554868,0.2046,201.03,200.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093554869,18.9114248,200.99,200.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093555671,18.9114248,200.9,200.81,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731093556367,18.9114248,200.9,200.85,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731093556567,18.9114248,200.9,200.81,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731093556969,18.9114248,200.9,200.83,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731093557165,18.9114248,200.9,200.81,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731093557872,18.9114248,200.9,200.81,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731093558166,18.9114248,200.87,200.76,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731093558380,18.9114248,200.87,200.76,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1731093558670,18.9114248,200.87,200.79,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731093558867,18.9114248,200.87,200.76,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1731093559368,18.9114248,200.81,200.64,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093559670,3.44,200.83,200.68,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093559865,3.44,200.83,200.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731093559866,18.9114248,200.8,200.63,23.5708248]
["bitfinex-derivatives","SOLF0:USTF0",1731093560064,18.9114248,200.8,200.67,2.10723952]
["bitfinex-derivatives","SOLF0:USTF0",1731093560264,18.9114248,200.8,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093560470,18.9114248,200.8,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093560672,18.9114248,200.8,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093561370,3.44,200.81,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093561565,3.44,200.81,200.68,0.9147694]
["bitfinex-derivatives","SOLF0:USTF0",1731093561770,3.44,200.81,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093561969,3.44,200.81,200.68,0.91474387]
["bitfinex-derivatives","SOLF0:USTF0",1731093562165,3.44,200.81,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093562369,3.44,200.81,200.68,0.91474477]
["bitfinex-derivatives","SOLF0:USTF0",1731093562567,3.44,200.81,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093562768,3.44,200.81,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093562965,3.44,200.81,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093563273,18.9114248,200.8,200.72,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093563676,18.9114248,200.8,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093563869,18.9114248,200.8,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093564065,3.44,200.81,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093564066,18.9114248,200.77,200.67,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731093564265,18.9114248,200.74,200.66,63.14645847]
["bitfinex-derivatives","SOLF0:USTF0",1731093564476,18.9114248,200.74,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093564669,18.9114248,200.74,200.63,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731093564976,18.9114248,200.74,200.64,0.91491491]
["bitfinex-derivatives","SOLF0:USTF0",1731093565175,18.9114248,200.74,200.69,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093565569,18.9114248,200.74,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093565877,18.9114248,200.74,200.63,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731093566070,18.9114248,200.74,200.69,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093566377,18.9114248,200.74,200.64,0.91490757]
["bitfinex-derivatives","SOLF0:USTF0",1731093566378,18.9114248,200.74,200.63,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731093566770,18.9114248,200.74,200.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731093567077,18.9114248,200.74,200.63,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731093567779,18.9114248,200.74,200.64,0.91490896]
["bitfinex-derivatives","SOLF0:USTF0",1731093567975,18.9114248,200.74,200.63,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731093568179,18.9114248,200.74,200.64,0.91490679]
["bitfinex-derivatives","SOLF0:USTF0",1731093568477,18.9114248,200.74,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093569475,18.9114248,200.74,200.61,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731093569778,18.9114248,200.74,200.62,0.91490569]
["bitfinex-derivatives","SOLF0:USTF0",1731093570078,18.9114248,200.74,200.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731093570281,3.44,200.75,200.61,20.1081248]
["bitfinex-derivatives","SOLF0:USTF0",1731093570481,3.44,200.75,200.62,0.91491406]
["bitfinex-derivatives","SOLF0:USTF0",1731093570666,18.9114248,200.78,200.63,0.91491406]
["bitfinex-derivatives","SOLF0:USTF0",1731093570873,3.44,200.77,200.64,0.91491406]
["bitfinex-derivatives","SOLF0:USTF0",1731093571172,3.44,200.77,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093571578,3.44,200.77,200.61,20.1081248]
["bitfinex-derivatives","SOLF0:USTF0",1731093571872,18.9114248,200.78,200.62,0.91490248]
["bitfinex-derivatives","SOLF0:USTF0",1731093572075,3.44,200.77,200.63,0.91490248]
["bitfinex-derivatives","SOLF0:USTF0",1731093572374,3.44,200.77,200.64,0.91490248]
["bitfinex-derivatives","SOLF0:USTF0",1731093572575,3.44,200.77,200.61,20.1081248]
["bitfinex-derivatives","SOLF0:USTF0",1731093572775,3.44,200.77,200.62,0.91489557]
["bitfinex-derivatives","SOLF0:USTF0",1731093572976,5.9278,200.77,200.61,23.5481248]
["bitfinex-derivatives","SOLF0:USTF0",1731093573183,5.9278,200.77,200.62,0.91497951]
["bitfinex-derivatives","SOLF0:USTF0",1731093573479,5.9278,200.77,200.69,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093573669,3.44,200.77,200.61,23.5481248]
["bitfinex-derivatives","SOLF0:USTF0",1731093573875,3.44,200.77,200.62,0.91494602]
["bitfinex-derivatives","SOLF0:USTF0",1731093574075,3.44,200.77,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093574483,21.3990248,200.78,200.61,23.5481248]
["bitfinex-derivatives","SOLF0:USTF0",1731093574680,3.44,200.77,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093575279,22.3514248,200.78,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093575475,22.3514248,200.78,200.72,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093575871,3.44,200.77,200.72,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093576475,18.9114248,200.78,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093576687,22.3314248,200.78,200.61,23.5481248]
["bitfinex-derivatives","SOLF0:USTF0",1731093576884,22.3314248,200.78,200.62,0.91489432]
["bitfinex-derivatives","SOLF0:USTF0",1731093577182,22.3314248,200.78,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093578083,22.3314248,200.78,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093579185,38.31202793,200.99,200.78,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731093579381,3.42,200.84,200.7,18.9114248]
["bitfinex-derivatives","SOLF0:USTF0",1731093579585,3.42,200.84,200.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731093579980,20.1303248,200.86,200.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731093580174,1.2189,200.86,200.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731093580381,18.9114248,200.89,200.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093580681,3.42,200.9,200.84,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731093581180,3.42,200.91,200.84,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731093581782,18.9114248,200.89,200.8,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731093581982,18.9114248,200.86,200.72,7.5995278]
["bitfinex-derivatives","SOLF0:USTF0",1731093582182,2.4869,200.84,200.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093582382,3.971,200.85,200.79,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731093582583,3.971,200.85,200.73,4.1851742]
["bitfinex-derivatives","SOLF0:USTF0",1731093582777,3.971,200.85,200.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093583078,3.971,200.85,200.73,4.18488346]
["bitfinex-derivatives","SOLF0:USTF0",1731093583281,3.971,200.85,200.74,4.18488346]
["bitfinex-derivatives","SOLF0:USTF0",1731093583500,0.551,200.85,200.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093583716,0.551,200.85,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731093583905,0.551,200.85,200.71,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1731093584106,18.9114248,200.8,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093584313,18.9114248,200.8,200.71,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731093584704,3.42,200.81,200.77,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731093585407,18.9114248,200.8,200.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093585616,18.9114248,200.8,200.66,1.1502]
["bitfinex-derivatives","SOLF0:USTF0",1731093585909,18.9114248,200.8,200.67,4.20114776]
["bitfinex-derivatives","SOLF0:USTF0",1731093586205,18.9114248,200.8,200.68,4.20114776]
["bitfinex-derivatives","SOLF0:USTF0",1731093586403,3.42,200.81,200.69,5.40864776]
["bitfinex-derivatives","SOLF0:USTF0",1731093586599,3.42,200.81,200.7,4.20114776]
["bitfinex-derivatives","SOLF0:USTF0",1731093586807,3.42,200.81,200.74,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093587001,3.42,200.81,200.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731093587303,2.4875,200.8,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093587600,22.3314248,200.83,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093587799,18.9114248,200.8,200.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731093588088,18.9114248,200.8,200.7,4.21297293]
["bitfinex-derivatives","SOLF0:USTF0",1731093588287,18.9114248,200.8,200.71,4.21297293]
["bitfinex-derivatives","SOLF0:USTF0",1731093588591,18.9114248,200.8,200.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731093588788,2.4878,200.77,200.7,6.7047958]
["bitfinex-derivatives","SOLF0:USTF0",1731093588991,2.4878,200.77,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093589292,2.4876,200.79,200.71,6.70610834]
["bitfinex-derivatives","SOLF0:USTF0",1731093589487,2.4876,200.79,200.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731093589693,18.9114248,200.8,200.7,4.21759444]
["bitfinex-derivatives","SOLF0:USTF0",1731093590003,18.9114248,200.8,200.71,4.21759527]
["bitfinex-derivatives","SOLF0:USTF0",1731093590191,18.9114248,200.8,200.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731093590497,18.9114248,200.77,200.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093590785,22.3314248,200.77,200.63,4.21895712]
["bitfinex-derivatives","SOLF0:USTF0",1731093590990,22.3314248,200.77,200.64,4.21895712]
["bitfinex-derivatives","SOLF0:USTF0",1731093591187,22.3314248,200.77,200.65,4.21895712]
["bitfinex-derivatives","SOLF0:USTF0",1731093591391,22.3314248,200.77,200.66,4.21895712]
["bitfinex-derivatives","SOLF0:USTF0",1731093591588,22.3314248,200.77,200.67,4.21895712]
["bitfinex-derivatives","SOLF0:USTF0",1731093591786,22.3314248,200.77,200.68,4.21895712]
["bitfinex-derivatives","SOLF0:USTF0",1731093591988,2.488,200.76,200.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093592186,2.488,200.76,200.63,4.21992931]
["bitfinex-derivatives","SOLF0:USTF0",1731093592382,22.3314248,200.77,200.64,4.21992931]
["bitfinex-derivatives","SOLF0:USTF0",1731093592581,24.8192248,200.77,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093592782,22.3314248,200.77,200.61,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1731093592988,22.3314248,200.77,200.62,4.22104473]
["bitfinex-derivatives","SOLF0:USTF0",1731093593188,22.3314248,200.77,200.67,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093593394,22.3314248,200.77,200.61,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1731093593598,22.3314248,200.77,200.62,4.22234939]
["bitfinex-derivatives","SOLF0:USTF0",1731093593794,22.3314248,200.77,200.63,4.22234939]
["bitfinex-derivatives","SOLF0:USTF0",1731093593985,22.3314248,200.77,200.64,4.22234939]
["bitfinex-derivatives","SOLF0:USTF0",1731093594190,22.3314248,200.77,200.65,4.22234939]
["bitfinex-derivatives","SOLF0:USTF0",1731093594489,22.3314248,200.77,200.61,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1731093594490,2.4879,200.76,200.66,4.22234939]
["bitfinex-derivatives","SOLF0:USTF0",1731093594690,22.3314248,200.77,200.67,4.22234939]
["bitfinex-derivatives","SOLF0:USTF0",1731093594895,22.3314248,200.77,200.68,4.22234939]
["bitfinex-derivatives","SOLF0:USTF0",1731093595193,22.3314248,200.77,200.61,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1731093595491,22.3314248,200.77,200.62,4.22608303]
["bitfinex-derivatives","SOLF0:USTF0",1731093595797,22.3314248,200.77,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093596304,2.4879,200.76,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093596925,2.4879,200.76,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093597096,2.4882,200.74,200.61,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1731093597298,11.91409804,200.73,200.62,4.23218705]
["bitfinex-derivatives","SOLF0:USTF0",1731093597500,11.91409804,200.73,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093597891,11.91409804,200.73,200.61,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1731093598192,2.4888,200.69,200.62,4.23266178]
["bitfinex-derivatives","SOLF0:USTF0",1731093598393,11.91409804,200.7,200.61,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093598601,11.91409804,200.7,200.62,4.23617902]
["bitfinex-derivatives","SOLF0:USTF0",1731093598793,11.91409804,200.7,200.61,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093598993,11.91409804,200.7,200.62,4.23621947]
["bitfinex-derivatives","SOLF0:USTF0",1731093599286,11.91409804,200.7,200.61,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093599496,11.91409804,200.7,200.65,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731093600101,11.91409804,200.73,200.61,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093600307,15.33409804,200.73,200.62,4.24221443]
["bitfinex-derivatives","SOLF0:USTF0",1731093600598,11.91409804,200.73,200.67,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093600795,11.91409804,200.73,200.61,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093600991,11.91409804,200.73,200.62,4.24202077]
["bitfinex-derivatives","SOLF0:USTF0",1731093601194,11.91409804,200.73,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093601390,11.91409804,200.73,200.61,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731093601696,11.91409804,200.73,200.62,4.24430698]
["bitfinex-derivatives","SOLF0:USTF0",1731093602004,3.42,200.74,200.63,16.15840502]
["bitfinex-derivatives","SOLF0:USTF0",1731093602201,3.42,200.74,200.64,4.24430698]
["bitfinex-derivatives","SOLF0:USTF0",1731093602498,3.42,200.74,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093602886,3.42,200.74,200.63,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093603094,16.56639804,200.76,200.63,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093603302,16.56639804,200.76,200.64,4.24478131]
["bitfinex-derivatives","SOLF0:USTF0",1731093603697,16.56639804,200.76,200.65,4.24697066]
["bitfinex-derivatives","SOLF0:USTF0",1731093604198,16.56639804,200.76,200.65,16.1610687]
["bitfinex-derivatives","SOLF0:USTF0",1731093604199,11.91409804,200.76,200.65,16.1610687]
["bitfinex-derivatives","SOLF0:USTF0",1731093604411,11.91409804,200.79,200.65,16.1610687]
["bitfinex-derivatives","SOLF0:USTF0",1731093604598,11.91409804,200.79,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093605003,11.91409804,200.79,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093605997,11.91409804,200.76,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093607801,14.40199804,200.76,200.64,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1731093608105,11.91409804,200.76,200.65,4.24877899]
["bitfinex-derivatives","SOLF0:USTF0",1731093608302,15.33409804,200.8,200.64,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731093608303,14.40239804,200.73,200.68,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093608806,11.91409804,200.73,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093609398,14.40229804,200.73,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093609803,14.40229804,200.73,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093610103,11.91409804,200.73,200.64,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731093610301,11.91409804,200.73,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093611309,11.91409804,200.76,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093611506,3.42,200.77,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093611807,3.42,200.77,200.64,13.08419804]
["bitfinex-derivatives","SOLF0:USTF0",1731093611808,3.42,200.78,200.65,4.24728884]
["bitfinex-derivatives","SOLF0:USTF0",1731093612009,3.42,200.78,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093612196,3.42,200.78,200.64,13.08419804]
["bitfinex-derivatives","SOLF0:USTF0",1731093612197,2.4879,200.77,200.64,13.08419804]
["bitfinex-derivatives","SOLF0:USTF0",1731093612806,2.4879,200.77,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093612997,11.91409804,200.79,200.64,13.08419804]
["bitfinex-derivatives","SOLF0:USTF0",1731093613202,11.91409804,200.79,200.67,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093613803,11.91409804,200.79,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093614106,1.2339,200.83,200.67,15.33409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093614107,3.42,200.81,200.67,15.33409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093614305,11.91409804,200.85,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731093614511,3.42,200.87,200.74,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1731093615205,5.9066,200.87,200.8,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731093615511,5.9066,200.87,200.74,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1731093615512,3.42,200.87,200.76,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093616114,11.91409804,200.85,200.74,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1731093617607,11.91409804,200.85,200.79,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731093617809,3.42,200.9,200.76,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093618111,17.82029804,200.9,200.84,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731093618312,11.91409804,200.9,200.79,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093618724,11.91409804,200.9,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731093619013,11.91409804,200.9,200.79,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093619210,11.91409804,200.9,200.76,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093619523,14.40059804,200.87,200.81,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731093619917,11.91409804,200.87,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731093620113,0.50584,200.92,200.79,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093620721,0.50584,200.92,200.82,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093620910,0.50584,200.92,200.87,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731093621111,0.50584,200.92,200.83,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731093621320,0.50584,200.92,200.84,14.35719804]
["bitfinex-derivatives","SOLF0:USTF0",1731093621507,0.50584,200.92,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731093621708,0.50584,200.92,200.84,14.35719804]
["bitfinex-derivatives","SOLF0:USTF0",1731093622412,0.50584,200.92,200.87,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093622818,0.50584,200.92,200.91,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731093623329,0.50584,200.92,200.84,14.35719804]
["bitfinex-derivatives","SOLF0:USTF0",1731093623513,11.91409804,200.9,200.83,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731093624211,14.40029804,200.9,200.83,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1731093624412,14.40029804,200.9,200.83,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731093624611,14.40029804,200.9,200.83,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1731093624821,2.4863,200.89,200.83,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1731093625015,11.91409804,200.9,200.83,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1731093625317,11.91409804,200.9,200.83,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731093625623,11.91409804,200.87,200.78,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1731093625815,15.33409804,200.87,200.74,35.10575589]
["bitfinex-derivatives","SOLF0:USTF0",1731093626014,15.33409804,200.87,200.74,15.33409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093626217,2.4868,200.85,200.74,15.33409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093627119,2.487,200.84,200.74,15.33409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093627323,15.33409804,200.87,200.74,15.33409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093628118,11.91409804,200.84,200.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093628916,11.91409804,200.84,200.77,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731093629822,11.91409804,200.84,200.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093630319,14.40099804,200.84,200.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093630622,11.91409804,200.84,200.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093631424,11.91409804,200.81,200.71,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731093631730,11.91409804,200.81,200.67,14.36329804]
["bitfinex-derivatives","SOLF0:USTF0",1731093631923,3.42,200.8,200.67,14.36329804]
["bitfinex-derivatives","SOLF0:USTF0",1731093632218,2.4876,200.78,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093632424,2.4876,200.78,200.67,14.36329804]
["bitfinex-derivatives","SOLF0:USTF0",1731093632622,5.9075,200.8,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093633220,3.42,200.8,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093633414,2.4875,200.79,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093633617,3.42,200.8,200.7,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093634122,3.42,200.8,200.67,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731093634316,3.42,200.8,200.68,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093634519,2.4871,200.83,200.71,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093634723,11.91409804,200.84,200.71,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093634724,15.33409804,200.84,200.71,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093634924,11.91409804,200.84,200.71,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093635226,3.42,200.86,200.74,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093635522,11.91409804,200.87,200.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731093635727,11.91409804,200.87,200.77,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093636028,15.33409804,200.9,200.77,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093636217,2.4864,200.89,200.82,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731093636417,2.4864,200.89,200.77,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093637017,3.42,200.92,200.8,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093637231,11.91409804,200.9,200.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093637425,2.4864,200.88,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731093637627,11.91409804,200.87,200.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731093637928,11.91409804,200.87,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093638127,11.91409804,200.87,200.78,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731093638531,11.91409804,200.87,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093639130,2.4866,200.86,200.8,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731093639925,2.4866,200.86,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093640122,11.91409804,200.9,200.83,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731093640325,11.91409804,200.9,200.78,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093640626,2.4863,200.89,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731093640826,11.91409804,200.9,200.78,11.91409804]
["bitfinex-derivatives","SOLF0:USTF0",1731093641424,19.03433212,200.91,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093641925,3.4,200.92,200.78,19.03433212]
["bitfinex-derivatives","SOLF0:USTF0",1731093642332,4.6328,200.93,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093642633,2.486,200.91,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731093642826,2.486,200.91,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093643428,4.6328,200.93,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093643624,2.4861,200.9,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093643932,4.6328,200.93,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093644132,2.486,200.91,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093644636,2.486,200.91,200.85,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731093645428,2.486,200.91,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093645629,2.486,200.91,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731093646334,4.6328,200.93,200.84,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731093646630,19.03433212,200.91,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093646835,2.4867,200.86,200.81,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731093647032,19.03433212,200.91,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093647430,2.4865,200.87,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093648729,2.4865,200.87,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731093649534,19.03433212,200.91,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093650835,2.4868,200.85,200.79,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731093651040,19.03433212,200.88,200.79,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731093651247,3.4,200.87,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093651432,2.487,200.83,200.77,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731093651630,2.487,200.83,200.76,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731093651834,3.4,200.87,200.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731093652141,3.4,200.87,200.76,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093652332,19.03433212,200.85,200.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731093652538,19.03433212,200.85,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093652743,19.03433212,200.82,200.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731093652939,3.4,200.81,200.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731093653132,2.4877,200.78,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093653536,2.4875,200.8,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093653736,3.4,200.81,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093654534,2.4876,200.79,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093655241,2.4876,200.79,200.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731093655434,3.4,200.81,200.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731093656043,1.2028,200.84,200.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731093656235,3.4,200.83,200.71,20.20223212]
["bitfinex-derivatives","SOLF0:USTF0",1731093656642,5.887,200.83,200.78,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731093656845,3.4,200.83,200.71,20.20223212]
["bitfinex-derivatives","SOLF0:USTF0",1731093657042,19.03433212,200.88,200.71,20.20223212]
["bitfinex-derivatives","SOLF0:USTF0",1731093657340,2.4867,200.86,200.74,19.03433212]
["bitfinex-derivatives","SOLF0:USTF0",1731093657844,19.03433212,200.91,200.74,19.03433212]
["bitfinex-derivatives","SOLF0:USTF0",1731093658145,19.03433212,200.91,200.74,22.43433212]
["bitfinex-derivatives","SOLF0:USTF0",1731093658336,4.6334,200.93,200.77,19.03433212]
["bitfinex-derivatives","SOLF0:USTF0",1731093658536,2.4861,200.9,200.85,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731093658732,2.4861,200.9,200.78,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731093659142,2.4861,200.9,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731093659340,2.4861,200.9,200.78,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731093659843,2.4864,200.88,200.78,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731093660042,4.6334,200.93,200.78,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731093660043,19.03433212,200.91,200.78,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731093660243,19.03433212,200.88,200.78,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1731093660442,3.4,200.87,200.78,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731093660637,2.487,200.83,200.78,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731093661045,3.4,200.87,200.78,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731093661247,2.4872,200.82,200.78,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731093661449,3.4,200.87,200.78,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1731093661839,2.487,200.83,200.78,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731093662543,19.03433212,200.85,200.72,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731093662749,19.03433212,200.82,200.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731093663047,3.4,200.81,200.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731093663247,3.4,200.81,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093663440,11.90716532,200.8,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093663640,11.90716532,200.8,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093663838,2.4879,200.76,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093664440,2.4879,200.77,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093664648,2.4879,200.77,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093665640,1.2072,200.84,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093665850,3.4,200.83,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093666147,2.4873,200.81,200.74,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093666846,2.4874,200.8,200.74,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093667048,3.4,200.83,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093667247,19.05144295,200.81,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093667841,2.4878,200.77,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093668148,19.05144295,200.81,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093668347,3.4,200.83,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093668949,2.4876,200.79,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093669147,19.05144295,200.82,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093669343,19.05144295,200.82,200.69,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731093669544,19.05144295,200.82,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093669744,19.05144295,200.82,200.68,20.27174295]
["bitfinex-derivatives","SOLF0:USTF0",1731093669943,19.05144295,200.82,200.68,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731093670150,2.4877,200.78,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093670345,19.05144295,200.82,200.68,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731093671454,2.4877,200.78,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093672252,2.4877,200.78,200.68,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731093672551,2.4877,200.78,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093675048,2.488,200.75,200.66,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731093675247,3.4,200.77,200.66,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731093675446,3.4,200.77,200.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731093675646,2.4885,200.72,200.67,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093675842,2.4885,200.72,200.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731093676254,2.4883,200.73,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093676455,2.4883,200.73,200.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731093676754,2.4883,200.73,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093676953,2.4883,200.73,200.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731093677953,2.4883,200.73,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093678250,3.4,200.77,200.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731093678652,2.4884,200.73,200.67,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093679250,2.4884,200.73,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093679743,2.4881,200.75,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093679950,3.4,200.77,200.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731093680350,2.4879,200.76,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093680556,2.4879,200.76,200.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731093681551,3.4,200.81,200.67,19.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1731093681746,3.4,200.81,200.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093681949,3.4,200.81,200.66,22.45144295]
["bitfinex-derivatives","SOLF0:USTF0",1731093682159,2.4875,200.79,200.66,22.45144295]
["bitfinex-derivatives","SOLF0:USTF0",1731093682357,20.25864295,200.84,200.67,4.24218756]
["bitfinex-derivatives","SOLF0:USTF0",1731093682652,3.4,200.83,200.72,19.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1731093682853,20.28494295,200.91,200.75,19.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1731093683058,3.4,200.9,200.76,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731093683256,3.4,200.9,200.78,19.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1731093684160,3.4,200.9,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731093684353,3.4,200.9,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093684655,19.05144295,200.91,200.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731093685153,19.05144295,200.91,200.76,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731093686160,2.4868,200.85,200.79,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731093686347,19.05144295,200.91,200.76,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731093686857,19.05144295,200.91,200.76,20.22564295]
["bitfinex-derivatives","SOLF0:USTF0",1731093687160,22.45144295,200.91,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731093688155,2.4864,200.88,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731093688353,3.4,200.91,200.76,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731093688552,22.45144295,200.91,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731093689151,22.45144295,200.91,200.76,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731093689351,11.89604048,200.89,200.76,13.07024048]
["bitfinex-derivatives","SOLF0:USTF0",1731093689556,11.89604048,200.86,200.76,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731093689754,2.487,200.83,200.78,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731093690250,2.4869,200.84,200.79,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731093692165,2.487,200.83,200.76,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731093692361,11.89604048,200.86,200.76,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731093692565,11.89604048,200.83,200.73,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731093692752,2.4874,200.8,200.73,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731093692959,3.4,200.85,200.73,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731093693358,2.4871,200.82,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093693662,2.4871,200.82,200.73,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731093695062,3.4,200.85,200.73,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731093695258,2.487,200.83,200.77,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731093695460,3.4,200.85,200.73,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731093695659,11.89604048,200.86,200.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731093695862,11.89604048,200.8,200.73,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731093696163,11.89604048,200.83,200.7,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093696561,2.4875,200.8,200.74,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093696756,2.4875,200.8,200.7,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093696958,11.89604048,200.83,200.7,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093697171,2.4873,200.81,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093697367,11.89604048,200.83,200.73,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093697868,2.4873,200.81,200.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731093698566,2.4873,200.81,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093699570,11.89604048,200.8,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093700165,15.29604048,200.8,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093700567,11.89604048,200.77,200.67,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731093700764,11.89604048,200.77,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093700765,2.4884,200.73,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093701169,2.4884,200.73,200.67,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731093701475,2.4881,200.75,200.67,14.35554048]
["bitfinex-derivatives","SOLF0:USTF0",1731093701770,2.4881,200.75,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093704768,2.4882,200.74,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093705073,15.29604048,200.8,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093705270,2.4881,200.75,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093705975,2.4881,200.74,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093706670,11.89604048,200.77,200.67,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731093707070,2.4881,200.74,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093710893,15.29604048,200.77,200.67,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731093711779,2.4885,200.72,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093711978,11.89604048,200.74,200.66,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731093712382,2.4885,200.71,200.67,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093712889,11.89604048,200.74,200.66,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731093713086,2.4887,200.7,200.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731093714891,2.4887,200.7,200.67,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093715287,2.4883,200.73,200.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731093715493,2.4883,200.73,200.63,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093715686,11.89604048,200.74,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093715882,2.4884,200.72,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093717286,11.89604048,200.74,200.63,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093717492,5.888,200.76,200.66,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093717797,2.488,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093719687,15.29604048,200.8,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093720191,2.4878,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093720493,15.29604048,200.8,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093720694,15.29604048,200.8,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093720895,15.29604048,200.8,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093720896,2.4876,200.78,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093721394,2.4876,200.78,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093721987,15.29604048,200.8,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093722192,2.4877,200.77,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093722388,2.4877,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093722893,2.4877,200.77,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093723492,11.89604048,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093723694,3.4,200.8,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093723695,11.89604048,200.74,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093723897,11.89604048,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093724393,2.488,200.75,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093724997,2.4879,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093725398,2.4878,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093725600,15.27604048,200.8,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093725995,2.4877,200.78,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093726703,2.4878,200.77,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093727004,2.4878,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093728198,2.4878,200.77,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093729102,2.4878,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093729903,2.4878,200.77,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093730196,2.4876,200.79,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093730398,1.1971,200.82,200.69,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093730598,3.38,200.82,200.7,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731093730808,2.4875,200.79,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093731193,2.4875,200.79,200.74,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093732204,2.4875,200.79,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093732399,2.4877,200.78,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093732593,11.89604048,200.8,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093732996,11.89604048,200.8,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093732997,2.4877,200.77,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093733496,11.89604048,200.8,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093733497,2.4876,200.79,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093733802,3.38,200.82,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093734303,2.4875,200.8,200.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731093734492,2.4875,200.8,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093734493,3.38,200.82,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093734799,2.4876,200.79,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093735400,11.89604048,200.8,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093735701,2.4876,200.78,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093736105,2.4876,200.78,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093736301,2.4876,200.78,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093736504,11.89604048,200.8,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093736505,2.4878,200.77,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093736905,2.4878,200.77,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093737101,2.4878,200.77,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093737504,2.4877,200.77,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093737701,11.89604048,200.8,200.7,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731093738207,2.4875,200.79,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093738707,2.4878,200.77,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093738896,11.89604048,200.77,200.7,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731093739502,2.4879,200.76,200.72,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093739809,11.89604048,200.77,200.72,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093741009,11.89604048,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093741204,3.38,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093741808,3.38,200.79,200.69,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093742013,2.4876,200.78,200.74,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093742205,3.38,200.79,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093742809,3.38,200.79,200.68,4.25978628]
["bitfinex-derivatives","SOLF0:USTF0",1731093743003,3.38,200.79,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093743206,2.4882,200.74,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093743418,11.89604048,200.75,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093743812,2.4882,200.74,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093744014,2.4882,200.74,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093744015,11.89604048,200.78,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093744615,11.89604048,200.78,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093745209,2.4879,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093745403,2.4879,200.76,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093745611,9.92560471,201.28,200.69,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093745612,17.76344048,200.81,200.69,11.89604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093745911,5.8674,200.81,200.69,15.27604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093746513,14.38344048,200.81,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093746812,14.38344048,200.81,200.69,15.27604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093747007,11.89604048,200.81,200.69,15.27604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093747209,2.4874,200.8,200.69,15.27604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093748215,2.4874,200.8,200.74,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093748419,2.4874,200.8,200.69,15.27604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093749414,2.4874,200.8,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093750519,11.89604048,200.81,200.69,15.27604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093750824,2.4873,200.81,200.69,15.27604048]
["bitfinex-derivatives","SOLF0:USTF0",1731093751412,7.61798115,200.8,200.74,7.61798115]
["bitfinex-derivatives","SOLF0:USTF0",1731093751621,7.61798115,200.8,200.72,7.61798115]
["bitfinex-derivatives","SOLF0:USTF0",1731093751819,7.61798115,200.78,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093752220,7.61798115,200.78,200.72,7.61798115]
["bitfinex-derivatives","SOLF0:USTF0",1731093752427,7.61798115,200.78,200.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731093753022,7.61798115,200.78,200.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731093753218,7.61798115,200.72,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093753431,7.61798115,200.72,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093754418,7.61798115,200.74,200.67,8.77828115]
["bitfinex-derivatives","SOLF0:USTF0",1731093754620,7.61798115,200.74,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093755333,2.4879,200.76,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093755724,2.4879,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093756119,2.488,200.75,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093757320,2.488,200.75,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093759712,15.28996566,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093759916,17.77776566,200.77,200.72,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093760315,15.28996566,200.77,200.72,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093760620,2.488,200.76,200.72,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093760817,2.488,200.76,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093763222,2.488,200.75,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093766621,2.488,200.75,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093766821,2.4879,200.76,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093767030,11.90996566,200.77,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093767926,2.488,200.75,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093769925,11.90996566,200.77,200.69,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093770128,11.90996566,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093770631,2.488,200.75,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093770824,11.90996566,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093771430,11.90996566,200.77,200.68,4.26345986]
["bitfinex-derivatives","SOLF0:USTF0",1731093771817,14.39786566,200.77,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093772016,11.90996566,200.77,200.68,4.26337914]
["bitfinex-derivatives","SOLF0:USTF0",1731093772221,2.4879,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093772417,2.4879,200.76,200.68,4.26337716]
["bitfinex-derivatives","SOLF0:USTF0",1731093772625,2.4879,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093772819,2.4879,200.76,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093773925,2.4879,200.76,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093775026,2.4879,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093775425,10.10892598,200.76,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093775825,10.10892598,200.76,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093777331,2.4879,200.76,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093777532,2.4879,200.76,200.67,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731093777533,7.62102598,200.78,200.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093779033,13.16509925,200.8,200.73,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093779229,7.62102598,200.8,200.75,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093779637,7.62102598,200.8,200.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731093779943,7.62102598,200.8,200.75,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093780125,7.62102598,200.82,200.8,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731093780327,7.62102598,200.82,200.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093780732,7.62102598,200.82,200.8,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731093780932,7.62102598,200.82,200.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731093781139,7.62102598,200.82,200.72,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731093781140,7.62102598,200.78,200.72,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731093781336,7.62102598,200.75,200.72,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731093781932,7.62102598,200.75,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093782631,7.62102598,200.77,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093783128,7.62102598,200.77,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093783330,7.62102598,200.75,200.67,10.14282598]
["bitfinex-derivatives","SOLF0:USTF0",1731093783546,7.62102598,200.75,200.68,4.26088877]
["bitfinex-derivatives","SOLF0:USTF0",1731093783733,7.62102598,200.75,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093784038,7.62102598,200.75,200.67,10.14282598]
["bitfinex-derivatives","SOLF0:USTF0",1731093784541,7.62102598,200.75,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093784737,7.62102598,200.75,200.67,10.14282598]
["bitfinex-derivatives","SOLF0:USTF0",1731093785043,7.62102598,200.75,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093785638,7.62102598,200.75,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093786040,7.62102598,200.75,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093786334,7.62102598,200.73,200.67,10.14282598]
["bitfinex-derivatives","SOLF0:USTF0",1731093787539,7.62102598,200.77,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093787934,7.62102598,200.78,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093788147,2.4874,200.8,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093788345,7.62102598,200.78,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093788942,7.62102598,200.76,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093789245,7.62102598,200.76,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093789446,2.4878,200.77,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093789637,7.62102598,200.74,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093789835,7.62102598,200.74,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093790037,8.90091226,200.82,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093790038,7.62102598,200.76,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093790236,7.62102598,200.76,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093790549,7.62102598,200.76,200.7,4.26031047]
["bitfinex-derivatives","SOLF0:USTF0",1731093790746,7.62102598,200.76,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093791044,7.62102598,200.76,200.73,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093792052,7.62102598,200.74,200.67,10.14282598]
["bitfinex-derivatives","SOLF0:USTF0",1731093792245,7.62102598,200.72,200.68,4.26067732]
["bitfinex-derivatives","SOLF0:USTF0",1731093792547,7.62102598,200.73,200.67,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731093792746,7.62102598,200.73,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093795751,7.62102598,200.73,200.67,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731093795953,7.62102598,200.73,200.68,4.26156202]
["bitfinex-derivatives","SOLF0:USTF0",1731093796146,7.62102598,200.73,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093796347,3.36,200.77,200.67,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731093796348,7.62102598,200.71,200.67,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731093796653,7.62102598,200.73,200.67,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731093796853,7.62102598,200.73,200.68,4.26192273]
["bitfinex-derivatives","SOLF0:USTF0",1731093797048,7.62102598,200.73,200.67,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731093797259,7.62102598,200.73,200.68,4.26243892]
["bitfinex-derivatives","SOLF0:USTF0",1731093797447,7.62102598,200.73,200.67,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731093797648,7.62102598,200.73,200.69,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093797954,7.62102598,200.73,200.67,10.14282598]
["bitfinex-derivatives","SOLF0:USTF0",1731093798142,7.62102598,200.73,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731093799052,7.62102598,200.71,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731093799254,7.62102598,200.71,200.62,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731093799456,7.62102598,200.68,200.63,4.26252478]
["bitfinex-derivatives","SOLF0:USTF0",1731093799658,7.62102598,200.66,200.62,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731093799855,7.62102598,200.66,200.64,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731093800053,7.62102598,200.66,200.59,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093800360,7.62102598,200.68,200.64,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731093801355,7.62102598,200.68,200.65,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731093801650,7.62102598,200.66,200.59,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093802050,7.62102598,200.64,200.6,4.25954472]
["bitfinex-derivatives","SOLF0:USTF0",1731093802257,7.62102598,200.64,200.58,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093802459,3.36,200.71,200.63,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731093802661,7.62102598,200.65,200.63,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731093802861,7.62102598,200.65,200.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731093803060,7.62102598,200.63,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093803769,2.4891,200.66,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093804060,7.62102598,200.62,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093804264,2.4891,200.66,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093804467,7.62102598,200.63,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093805453,2.4891,200.66,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093805657,7.62102598,200.64,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093805852,7.62102598,200.62,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093807467,7.62102598,200.62,200.59,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731093807669,7.62102598,200.62,200.55,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093807866,7.62102598,200.62,200.56,4.2509471]
["bitfinex-derivatives","SOLF0:USTF0",1731093808055,7.62102598,200.62,200.55,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093808056,7.62102598,200.62,200.57,4.2509471]
["bitfinex-derivatives","SOLF0:USTF0",1731093808261,7.62102598,200.62,200.55,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093808464,7.62102598,200.62,200.58,4.25072328]
["bitfinex-derivatives","SOLF0:USTF0",1731093808663,7.62102598,200.62,200.59,4.25072328]
["bitfinex-derivatives","SOLF0:USTF0",1731093808861,7.62102598,200.62,200.55,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093809156,7.62102598,200.62,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731093809959,2.4893,200.65,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731093810162,7.62102598,200.62,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731093810367,7.62102598,200.62,200.55,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093810565,7.62102598,200.64,200.59,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093810869,7.62102598,200.64,200.57,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093811069,7.62102598,200.64,200.58,4.24822933]
["bitfinex-derivatives","SOLF0:USTF0",1731093811267,7.62102598,200.64,200.57,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093811469,7.62102598,200.64,200.58,4.24749]
["bitfinex-derivatives","SOLF0:USTF0",1731093811765,7.62102598,200.64,200.62,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731093811973,7.62102598,200.68,200.61,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093812965,7.62102598,200.68,200.66,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093818869,2.488,200.75,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093819080,7.62102598,200.71,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093821177,36.47615,200.8,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093821178,7.62102598,200.76,200.69,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093821370,7.62102598,200.76,200.7,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1731093821869,3.93615,200.8,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093822071,7.62102598,200.77,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093822271,0.59615,200.8,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093822470,0.59615,200.8,200.76,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093822670,7.62102598,200.77,200.7,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731093822879,7.62102598,200.75,200.7,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731093823081,7.62102598,200.75,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731093823376,7.62102598,200.75,200.7,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731093823780,7.62102598,200.75,200.72,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731093823966,7.62102598,200.75,200.7,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731093825075,7.62102598,200.75,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093826880,7.62102598,200.75,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093827080,0.59615,200.8,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093827081,7.62102598,200.77,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093827280,0.59615,200.8,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093827580,7.62102598,200.78,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093828286,7.62102598,200.78,200.76,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731093828481,0.59615,200.8,200.73,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093828786,0.59615,200.8,200.79,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731093829882,7.62102598,200.87,200.79,8.78972598]
["bitfinex-derivatives","SOLF0:USTF0",1731093830085,7.62102598,200.87,200.79,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731093830281,7.62102598,200.85,200.79,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731093830584,7.62102598,200.83,200.81,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731093831186,7.62102598,200.83,200.79,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1731093832477,7.62102598,200.81,200.79,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731093833284,7.62102598,200.81,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731093833491,7.62102598,200.81,200.71,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093833492,7.62102598,200.77,200.71,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1731093833681,2.4877,200.78,200.71,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1731093833682,7.62102598,200.75,200.71,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1731093834184,7.62102598,200.73,200.65,4.23791481]
["bitfinex-derivatives","SOLF0:USTF0",1731093834382,7.62102598,200.69,200.65,4.23791481]
["bitfinex-derivatives","SOLF0:USTF0",1731093834581,7.62102598,200.69,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093835081,7.62102598,200.69,200.67,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093836488,7.62102598,200.71,200.68,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093836687,7.62102598,200.73,200.67,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093837688,7.62102598,200.77,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731093839186,7.62102598,200.75,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093839698,7.62102598,200.75,200.62,8.1965507]
["bitfinex-derivatives","SOLF0:USTF0",1731093839886,3.34,200.79,200.62,8.1965507]
["bitfinex-derivatives","SOLF0:USTF0",1731093839887,7.62102598,200.73,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093841385,7.62102598,200.73,200.66,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093841585,7.62102598,200.73,200.62,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1731093841586,7.62102598,200.75,200.68,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093842184,7.62102598,200.75,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731093844493,7.62102598,200.75,200.64,4.23826072]
["bitfinex-derivatives","SOLF0:USTF0",1731093844494,2.4884,200.72,200.67,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093844789,3.34,200.79,200.62,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731093844993,3.34,200.79,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093845186,7.62102598,200.68,200.62,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731093845388,7.62102598,200.68,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093845691,7.62102598,200.7,200.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731093845884,7.62102598,200.7,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093846691,7.62102598,200.72,200.65,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093847392,7.62102598,200.72,200.67,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093847593,7.62102598,200.7,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093848295,7.62102598,200.7,200.66,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093849085,7.62102598,200.7,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093849292,7.62102598,200.7,200.67,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093851788,10.10942598,200.72,200.68,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093851986,7.62102598,200.72,200.68,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731093853298,7.62102598,200.7,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093856194,7.62102598,200.7,200.66,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093858206,10.10962598,200.7,200.66,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093860603,7.62102598,200.7,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093861103,3.34,200.73,200.65,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731093861104,7.62102598,200.68,200.65,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731093861307,7.62102598,200.68,200.62,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731093862309,10.10992598,200.68,200.64,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731093862507,7.62102598,200.68,200.62,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731093863010,7.62102598,200.68,200.65,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731093863313,7.62102598,200.7,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093863902,10.10962598,200.7,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093864103,10.10962598,200.7,200.66,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093864703,10.10962598,200.7,200.63,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093865514,10.10962598,200.7,200.66,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731093866008,7.62102598,200.7,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731093866519,3.34,200.75,200.65,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093866714,7.62102598,200.72,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093867417,2.4883,200.73,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731093867713,7.62102598,200.75,200.67,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093868032,7.62102598,200.75,200.62,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731093868033,6.74722972,200.82,200.73,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093868313,7.62102598,200.79,200.76,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731093868511,2.4875,200.8,200.73,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093868512,1.2316,200.82,200.73,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093868713,7.62102598,200.79,200.73,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093869320,7.62102598,200.79,200.71,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731093869820,7.62102598,200.79,200.72,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093870214,7.62102598,200.77,200.72,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093870416,7.62102598,200.73,200.66,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093870615,7.62102598,200.68,200.63,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731093870819,7.62102598,200.68,200.65,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731093871320,7.62102598,200.7,200.65,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731093872020,7.62102598,200.7,200.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731093872523,7.62102598,200.7,200.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731093873019,7.62102598,200.68,200.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731093873614,7.62102598,200.68,200.62,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731093874314,7.62102598,200.68,200.64,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731093874724,10.10992598,200.68,200.62,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1731093875019,7.62102598,200.68,200.62,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731093875209,7.62102598,200.68,200.61,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093875918,7.62102598,200.68,200.63,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731093876116,7.62102598,200.68,200.61,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093876415,7.62102598,200.66,200.6,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731093876822,7.62102598,200.66,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093877115,7.62102598,200.66,200.6,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731093878129,7.62102598,200.66,200.59,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093879227,7.62102598,200.66,200.62,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731093879424,7.62102598,200.66,200.59,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093879821,7.62102598,200.66,200.62,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731093880021,7.62102598,200.64,200.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731093880221,3.32,200.68,200.59,4.25443559]
["bitfinex-derivatives","SOLF0:USTF0",1731093880522,3.32,200.68,200.55,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731093880523,7.62102598,200.62,200.55,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731093880717,7.62102598,200.62,200.56,4.25445521]
["bitfinex-derivatives","SOLF0:USTF0",1731093880920,7.62102598,200.62,200.57,4.25445521]
["bitfinex-derivatives","SOLF0:USTF0",1731093881124,7.62102598,200.62,200.58,4.25445521]
["bitfinex-derivatives","SOLF0:USTF0",1731093881324,7.62102598,200.62,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731093881528,7.62102598,200.62,200.58,4.25352117]
["bitfinex-derivatives","SOLF0:USTF0",1731093881726,7.62102598,200.62,200.55,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731093882022,7.62102598,200.62,200.56,4.25352179]
["bitfinex-derivatives","SOLF0:USTF0",1731093882226,7.62102598,200.62,200.58,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731093882620,7.62102598,200.62,200.55,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731093882621,7.62102598,200.6,200.55,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731093882826,7.62102598,200.58,200.56,4.2529181]
["bitfinex-derivatives","SOLF0:USTF0",1731093883021,7.62102598,200.58,200.55,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731093883329,7.62102598,200.6,200.56,4.25150415]
["bitfinex-derivatives","SOLF0:USTF0",1731093883514,7.62102598,200.6,200.52,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093883719,7.62102598,200.6,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731093885524,7.62102598,200.6,200.56,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731093885724,7.62102598,200.6,200.52,8.84582598]
["bitfinex-derivatives","SOLF0:USTF0",1731093885929,7.62102598,200.6,200.53,4.2501319]
["bitfinex-derivatives","SOLF0:USTF0",1731093886128,7.62102598,200.58,200.56,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731093886427,7.62102598,200.58,200.54,4.2501319]
["bitfinex-derivatives","SOLF0:USTF0",1731093886428,7.62102598,200.56,200.5,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093886627,7.62102598,200.56,200.51,4.24946971]
["bitfinex-derivatives","SOLF0:USTF0",1731093886823,7.62102598,200.56,200.5,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093886824,7.62102598,200.56,200.52,4.24946971]
["bitfinex-derivatives","SOLF0:USTF0",1731093887019,7.62102598,200.58,200.55,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731093887227,7.62102598,200.58,200.5,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093887429,7.62102598,200.58,200.51,4.24854243]
["bitfinex-derivatives","SOLF0:USTF0",1731093887633,7.62102598,200.6,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731093889527,7.62102598,200.58,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731093890821,7.62102598,200.6,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731093891927,7.62102598,200.58,200.5,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093892126,7.62102598,200.58,200.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731093892127,7.62102598,200.56,200.51,4.24586688]
["bitfinex-derivatives","SOLF0:USTF0",1731093892426,7.62102598,200.56,200.48,10.94102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093892621,7.62102598,200.56,200.49,4.24582615]
["bitfinex-derivatives","SOLF0:USTF0",1731093892824,7.62102598,200.56,200.5,4.24582615]
["bitfinex-derivatives","SOLF0:USTF0",1731093893128,7.62102598,200.54,200.51,4.24582615]
["bitfinex-derivatives","SOLF0:USTF0",1731093893318,7.62102598,200.54,200.48,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093893522,7.62102598,200.54,200.49,4.24450524]
["bitfinex-derivatives","SOLF0:USTF0",1731093893721,7.62102598,200.54,200.52,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731093895833,7.62102598,200.54,200.53,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731093896431,1.2626,200.61,200.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731093896728,7.62102598,200.53,200.48,4.24098442]
["bitfinex-derivatives","SOLF0:USTF0",1731093897034,7.62102598,200.53,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731093897430,7.62102598,200.53,200.49,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731093897735,7.62102598,200.51,200.46,8.89572598]
["bitfinex-derivatives","SOLF0:USTF0",1731093898240,7.62102598,200.51,200.5,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731093900133,1.2626,200.61,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731093900334,7.62102598,200.55,200.48,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093902033,7.62102598,200.57,200.5,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093903142,7.62102598,200.58,200.5,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093903735,7.62102598,200.58,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731093904035,7.62102598,200.56,200.5,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093904237,7.62102598,200.54,200.51,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731093904941,7.62102598,200.54,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731093905639,7.62102598,200.54,200.5,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731093905838,7.62102598,200.52,200.46,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731093906233,7.62102598,200.52,200.49,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731093906431,7.62102598,200.5,200.49,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731093906636,7.62102598,200.5,200.43,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093906932,7.62102598,200.5,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731093907136,7.62102598,200.5,200.43,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093907438,7.62102598,200.5,200.49,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731093908442,7.62102598,200.5,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731093908637,7.62102598,200.5,200.43,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093908843,7.62102598,200.5,200.45,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731093909044,7.62102598,200.5,200.43,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093909547,7.62102598,200.5,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731093914357,7.62102598,200.5,200.41,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731093914358,3.32,200.49,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093914543,7.62102598,200.43,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093915344,7.62102598,200.43,200.37,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731093915546,7.62102598,200.43,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731093916243,7.62102598,200.41,200.37,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731093916438,7.62102598,200.43,200.37,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731093918248,7.62102598,200.43,200.39,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093921249,7.62102598,200.41,200.38,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731093921640,7.62102598,200.39,200.31,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731093921841,7.62102598,200.37,200.32,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731093922141,7.62102598,200.37,200.31,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731093922752,7.62102598,200.39,200.32,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093922956,3.32,200.56,200.38,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093923251,4.4969,200.56,200.41,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093923444,7.62102598,200.45,200.39,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093923650,7.62102598,200.43,200.39,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093923856,7.62102598,200.43,200.4,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731093924247,7.62102598,200.43,200.39,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093924652,7.62102598,200.41,200.14,38.07347]
["bitfinex-derivatives","SOLF0:USTF0",1731093924847,7.62102598,200.34,200.28,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093925054,7.62102598,200.34,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731093925251,7.62102598,200.34,200.28,8.79972598]
["bitfinex-derivatives","SOLF0:USTF0",1731093925252,7.62102598,200.37,200.3,7.62102598]
["bitfinex-derivatives","SOLF0:USTF0",1731093926154,7.62102598,200.35,200.29,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731093926362,3.32,200.42,200.29,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731093926363,7.62102598,200.33,200.29,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731093926545,7.62102598,200.35,200.29,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731093926853,7.62102598,200.35,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731093927052,7.62102598,200.33,200.29,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731093927559,11.95674529,200.36,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731093927861,11.95674529,200.36,200.29,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731093928055,11.95674529,200.36,200.3,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731093928256,11.95674529,200.36,200.29,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731093929451,15.27674529,200.41,200.29,13.12584529]
["bitfinex-derivatives","SOLF0:USTF0",1731093929954,11.95674529,200.41,200.29,13.12584529]
["bitfinex-derivatives","SOLF0:USTF0",1731093930156,15.27674529,200.41,200.29,13.12584529]
["bitfinex-derivatives","SOLF0:USTF0",1731093930654,3.32,200.41,200.29,13.12584529]
["bitfinex-derivatives","SOLF0:USTF0",1731093930855,3.32,200.41,200.3,4.22077505]
["bitfinex-derivatives","SOLF0:USTF0",1731093931063,3.32,200.41,200.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731093931353,3.32,200.41,200.35,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731093931553,11.95674529,200.38,200.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731093931757,11.95674529,200.38,200.29,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731093932256,14.44934529,200.38,200.32,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731093933055,11.95674529,200.38,200.32,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731093933966,11.95674529,200.38,200.28,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093934160,15.27674529,200.41,200.28,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093934359,11.95674529,200.41,200.28,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093934553,15.27674529,200.41,200.28,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093934757,11.95674529,200.41,200.28,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093934955,2.4923,200.4,200.28,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731093935862,2.4923,200.4,200.29,11.95674529]
["bitfinex-derivatives","SOLF0:USTF0",1731093936166,2.4922,200.42,200.29,11.95674529]
["bitfinex-derivatives","SOLF0:USTF0",1731093936457,11.95674529,200.44,200.32,11.95674529]
["bitfinex-derivatives","SOLF0:USTF0",1731093936656,11.95674529,200.44,200.33,5.49421284]
["bitfinex-derivatives","SOLF0:USTF0",1731093936857,6.9999,200.47,200.35,11.95674529]
["bitfinex-derivatives","SOLF0:USTF0",1731093936858,16.46514529,200.47,200.35,11.95674529]
["bitfinex-derivatives","SOLF0:USTF0",1731093937058,16.46514529,200.47,200.4,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731093937251,2.4916,200.46,200.4,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731093937457,16.46514529,200.47,200.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731093937652,16.46514529,200.47,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731093937857,14.44854529,200.44,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731093938157,11.95674529,200.44,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731093938358,11.95674529,200.44,200.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731093939660,11.95674529,200.44,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093941065,11.95674529,200.44,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731093941267,11.95674529,200.44,200.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731093941462,4.5084,200.47,200.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731093941661,11.95674529,200.46,200.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731093942065,11.95674529,200.46,200.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731093942461,11.95674529,200.46,200.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731093942867,11.95674529,200.46,200.35,4.22913756]
["bitfinex-derivatives","SOLF0:USTF0",1731093943063,11.95674529,200.46,200.36,4.22913756]
["bitfinex-derivatives","SOLF0:USTF0",1731093943262,11.95674529,200.46,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093944165,11.95674529,200.46,200.41,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731093944380,35.92,200.51,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093944566,11.95674529,200.48,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093945362,11.95674529,200.45,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093945782,14.44814529,200.48,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093945969,14.44814529,200.48,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093946170,11.95674529,200.48,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093946774,2.4916,200.46,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093946970,11.95674529,200.45,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093947170,11.95674529,200.45,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093947369,11.95674529,200.45,200.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731093947569,11.95674529,200.48,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093947776,11.95674529,200.48,200.42,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731093948369,11.95674529,200.48,200.37,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731093948583,11.95674529,200.48,200.37,13.16594529]
["bitfinex-derivatives","SOLF0:USTF0",1731093948765,11.95674529,200.48,200.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093948971,11.95674529,200.48,200.45,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731093949174,11.95674529,200.48,200.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093949477,11.95674529,200.51,200.42,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731093949679,11.95674529,200.51,200.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093949977,11.95674529,200.51,200.45,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731093950179,11.95674529,200.51,200.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093950372,14.44774529,200.51,200.39,4.23908964]
["bitfinex-derivatives","SOLF0:USTF0",1731093950568,14.44774529,200.51,200.4,4.23908964]
["bitfinex-derivatives","SOLF0:USTF0",1731093950772,14.44774529,200.51,200.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093950968,14.44774529,200.51,200.39,4.23915961]
["bitfinex-derivatives","SOLF0:USTF0",1731093951173,14.44774529,200.51,200.45,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731093951676,11.95674529,200.51,200.45,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731093951876,2.4911,200.5,200.45,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731093952077,11.95674529,200.51,200.45,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731093952278,11.95674529,200.51,200.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093952279,11.95674529,200.48,200.43,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731093952474,11.95674529,200.45,200.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093952976,11.95674529,200.45,200.41,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731093953381,7.64467355,200.42,200.41,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731093955275,11.94529848,200.45,200.41,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731093958896,11.94529848,200.45,200.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093959190,11.94529848,200.45,200.42,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731093960487,11.94529848,200.45,200.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731093960792,11.94529848,200.45,200.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093961197,11.94529848,200.45,200.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731093961893,11.94529848,200.42,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731093962095,11.94529848,200.42,200.35,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731093962396,11.94529848,200.42,200.39,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093962590,11.94529848,200.45,200.35,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731093962793,11.94529848,200.45,200.36,4.25253228]
["bitfinex-derivatives","SOLF0:USTF0",1731093963095,11.94529848,200.45,200.37,4.25253228]
["bitfinex-derivatives","SOLF0:USTF0",1731093963299,11.94529848,200.45,200.35,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731093963497,11.94529848,200.45,200.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731093963796,14.43699848,200.45,200.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093963999,11.94529848,200.45,200.38,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731093964203,11.94529848,200.45,200.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093964591,11.94529848,200.45,200.35,4.25287305]
["bitfinex-derivatives","SOLF0:USTF0",1731093964792,11.94529848,200.42,200.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093965196,11.94529848,200.42,200.35,4.2529916]
["bitfinex-derivatives","SOLF0:USTF0",1731093965397,11.94529848,200.42,200.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093966102,11.94529848,200.42,200.37,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731093966596,11.94529848,200.42,200.38,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731093969289,11.94529848,200.42,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731093969290,14.43749848,200.42,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731093969699,14.43749848,200.42,200.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093969893,14.43749848,200.42,200.37,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731093972400,14.43749848,200.42,200.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093972401,11.94529848,200.39,200.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731093972602,11.94529848,200.39,200.31,4.25534438]
["bitfinex-derivatives","SOLF0:USTF0",1731093972795,11.94529848,200.39,200.27,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1731093972999,11.94529848,200.39,200.28,4.25564061]
["bitfinex-derivatives","SOLF0:USTF0",1731093973206,2.4926,200.38,200.29,4.25564061]
["bitfinex-derivatives","SOLF0:USTF0",1731093973398,2.4926,200.38,200.27,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1731093973399,11.94529848,200.39,200.3,4.25564061]
["bitfinex-derivatives","SOLF0:USTF0",1731093973604,11.94529848,200.39,200.31,4.25564061]
["bitfinex-derivatives","SOLF0:USTF0",1731093973798,11.94529848,200.42,200.32,4.25564061]
["bitfinex-derivatives","SOLF0:USTF0",1731093974198,11.94529848,200.42,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731093976810,11.94529848,200.42,200.29,11.94529848]
["bitfinex-derivatives","SOLF0:USTF0",1731093977005,11.94529848,200.42,200.3,4.25695623]
["bitfinex-derivatives","SOLF0:USTF0",1731093977309,11.94529848,200.42,200.31,4.25695623]
["bitfinex-derivatives","SOLF0:USTF0",1731093977506,7.64843925,200.37,200.36,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731093977704,7.64843925,200.37,200.29,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093978105,7.64843925,200.37,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731093978307,7.64843925,200.35,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731093979103,7.64843925,200.35,200.29,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093979309,7.64843925,200.35,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731093981610,2.4826,200.48,200.33,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093981806,2.4826,200.48,200.27,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1731093981807,7.64843925,200.44,200.27,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1731093982009,7.64843925,200.44,200.37,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093982207,7.64843925,200.42,200.35,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093982606,7.64843925,200.42,200.37,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093983818,7.64843925,200.44,200.37,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093984414,7.64843925,200.44,200.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731093985412,7.64843925,200.44,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093985613,7.64843925,200.44,200.36,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093985811,7.64843925,200.44,200.37,4.25568363]
["bitfinex-derivatives","SOLF0:USTF0",1731093986006,7.64843925,200.44,200.36,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093986221,7.64843925,200.44,200.37,4.25568174]
["bitfinex-derivatives","SOLF0:USTF0",1731093986420,7.64843925,200.44,200.36,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093986718,7.64843925,200.44,200.37,4.25560824]
["bitfinex-derivatives","SOLF0:USTF0",1731093986918,7.64843925,200.44,200.36,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093987218,7.64843925,200.44,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731093987420,7.64843925,200.44,200.36,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093987713,7.64843925,200.44,200.37,4.25555993]
["bitfinex-derivatives","SOLF0:USTF0",1731093987914,7.64843925,200.46,200.38,4.25555993]
["bitfinex-derivatives","SOLF0:USTF0",1731093988110,7.64843925,200.44,200.36,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093988316,3.3,200.5,200.37,4.25581449]
["bitfinex-derivatives","SOLF0:USTF0",1731093988317,7.64843925,200.4,200.37,4.25581449]
["bitfinex-derivatives","SOLF0:USTF0",1731093988508,7.64843925,200.4,200.37,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731093988814,7.64843925,200.4,200.35,10.02173925]
["bitfinex-derivatives","SOLF0:USTF0",1731093989518,7.64843925,200.42,200.37,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731093989714,7.64843925,200.42,200.35,10.02173925]
["bitfinex-derivatives","SOLF0:USTF0",1731093990112,7.64843925,200.42,200.36,4.25601565]
["bitfinex-derivatives","SOLF0:USTF0",1731093990312,7.64843925,200.42,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731093990713,7.64843925,200.4,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731093991021,1.2345,200.48,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731093991022,7.64843925,200.38,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731093991513,7.64843925,200.38,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731093991720,7.64843925,200.36,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731093992113,7.64843925,200.36,200.35,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731093997622,7.64843925,200.38,200.37,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731093998020,7.64843925,200.38,200.31,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093998226,7.64843925,200.38,200.32,4.25826596]
["bitfinex-derivatives","SOLF0:USTF0",1731093998525,7.64843925,200.38,200.36,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731093999317,6.82812049,200.48,200.35,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731093999526,7.64843925,200.39,200.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731094000025,7.64843925,200.39,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731094000225,7.64843925,200.39,200.32,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094000816,7.64843925,200.39,200.37,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731094001228,7.64843925,200.41,200.34,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094001428,7.64843925,200.43,200.4,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731094002424,7.64843925,200.43,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731094002627,7.64843925,200.43,200.36,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094002828,3.28,200.47,200.36,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094003026,7.64843925,200.44,200.42,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731094003232,7.64843925,200.46,200.38,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094003732,7.64843925,200.46,200.4,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094004329,7.64843925,200.48,200.4,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094004931,7.64843925,200.48,200.44,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731094005322,7.64843925,200.48,200.4,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094005527,7.64843925,200.48,200.45,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731094005723,7.64843925,200.46,200.45,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731094005928,7.64843925,200.46,200.4,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094006128,7.64843925,200.46,200.44,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731094008027,5.59295487,200.53,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731094008230,7.64843925,200.53,200.46,10.92843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094008431,7.64843925,200.49,200.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731094008627,7.64843925,200.49,200.42,10.92843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094008838,7.64843925,200.49,200.42,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094009534,7.64843925,200.49,200.45,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731094009735,7.64843925,200.49,200.42,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094009932,7.64843925,200.49,200.44,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094010437,6.75625203,200.55,200.44,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094010631,7.64843925,200.51,200.44,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094011333,7.64843925,200.51,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731094011537,7.64843925,200.51,200.46,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094012036,7.64843925,200.51,200.49,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731094012438,7.64843925,200.53,200.46,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094012735,7.64843925,200.55,200.48,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094013131,6.85302922,200.67,200.48,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094013333,4.5328,200.66,200.5,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094013634,7.64843925,200.57,200.54,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731094013835,7.64843925,200.55,200.54,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731094014130,7.64843925,200.55,200.52,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731094014637,7.64843925,200.57,200.5,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094015436,7.64843925,200.59,200.52,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094016334,7.64843925,200.59,200.57,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731094016638,7.64843925,200.59,200.52,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094016639,7.64843925,200.59,200.5,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094016832,7.64843925,200.54,200.48,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094017032,7.64843925,200.56,200.48,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094017234,7.64843925,200.58,200.52,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094017434,7.64843925,200.58,200.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731094017635,7.64843925,200.58,200.5,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094017938,4.5328,200.66,200.52,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094018142,7.64843925,200.59,200.52,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094018636,4.5328,200.66,200.52,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094018829,7.64843925,200.59,200.52,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094019235,7.64843925,200.59,200.56,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731094019831,4.5328,200.66,200.57,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731094020131,4.5328,200.66,200.54,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094020334,7.64843925,200.6,200.54,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094021736,7.64843925,200.6,200.57,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731094021935,7.64843925,200.62,200.54,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094022135,7.64843925,200.62,200.54,8.87573925]
["bitfinex-derivatives","SOLF0:USTF0",1731094022336,7.64843925,200.64,200.56,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094022938,7.64843925,200.64,200.61,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731094025146,7.64843925,200.64,200.62,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731094027146,7.64843925,200.66,200.58,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094027336,7.64843925,200.68,200.6,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094027541,2.3562,200.74,200.64,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094027736,7.64843925,200.69,200.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731094027940,7.64843925,200.67,200.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731094028142,2.4887,200.7,200.63,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731094028442,7.64843925,200.66,200.59,10.92843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094029246,7.64843925,200.68,200.61,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094029942,2.4886,200.7,200.64,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731094030247,7.64843925,200.69,200.61,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094030451,5.6362,200.74,200.63,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094030651,7.64843925,200.71,200.67,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731094031043,7.64843925,200.69,200.63,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094032551,7.64843925,200.69,200.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731094032855,7.64843925,200.71,200.66,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731094034758,7.64843925,200.71,200.67,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731094035058,7.64843925,200.69,200.63,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094035363,7.64843925,200.7,200.66,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731094035858,7.64843925,200.68,200.66,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731094036454,7.64843925,200.68,200.67,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731094037364,4.9733,200.87,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094037662,4.9733,200.87,200.69,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094037663,7.64843925,200.75,200.69,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094038664,3.28,200.79,200.69,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094038859,3.28,200.79,200.64,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731094038860,7.64843925,200.73,200.64,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731094039059,7.64843925,200.73,200.66,10.13743925]
["bitfinex-derivatives","SOLF0:USTF0",1731094039266,7.64843925,200.73,200.64,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731094039461,7.64843925,200.71,200.64,12.10053925]
["bitfinex-derivatives","SOLF0:USTF0",1731094039653,7.64843925,200.71,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731094041165,7.64843925,200.75,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731094042868,7.64843925,200.75,200.64,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731094042869,7.64843925,200.73,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094043065,7.64843925,200.71,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731094043467,7.64843925,200.71,200.64,12.10053925]
["bitfinex-derivatives","SOLF0:USTF0",1731094044369,7.64843925,200.72,200.68,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731094045266,7.64843925,200.72,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731094045465,7.64843925,200.72,200.64,8.82053925]
["bitfinex-derivatives","SOLF0:USTF0",1731094045868,7.64843925,200.72,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731094046971,7.64843925,200.7,200.63,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731094047171,7.64843925,200.67,200.63,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1731094047373,7.64843925,200.69,200.63,10.09483925]
["bitfinex-derivatives","SOLF0:USTF0",1731094047576,7.64843925,200.72,200.65,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094048068,2.5134,200.78,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094048273,7.64843925,200.72,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094048673,2.4881,200.74,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094048974,7.64843925,200.73,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094049269,7.64843925,200.75,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094049873,7.64843925,200.75,200.72,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094050170,7.64843925,200.75,200.69,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094050475,7.64843925,200.79,200.73,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094050675,7.64843925,200.79,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731094050872,7.64843925,200.77,200.71,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094051067,7.64843925,200.77,200.69,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094051374,7.64843925,200.73,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094052679,3.28,200.83,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094052680,7.64843925,200.75,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094053171,7.64843925,200.75,200.69,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094053470,7.64843925,200.75,200.72,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094053867,35.9,200.88,200.71,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094054068,7.64843925,200.78,200.71,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094054470,10.13603925,200.78,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731094055076,7.64843925,200.78,200.73,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731094055278,7.64843925,200.76,200.71,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094055576,7.64843925,200.74,200.72,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094055871,7.64843925,200.74,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094057273,2.488,200.76,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094057478,7.64843925,200.74,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094057880,7.64843925,200.74,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731094058077,2.4879,200.77,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094058271,7.64843925,200.75,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094059178,7.64843925,200.75,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731094060779,2.4879,200.76,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094061085,2.4879,200.76,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094061086,7.64843925,200.74,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094062185,10.13633925,200.76,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094062575,7.64843925,200.76,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094062883,18.43768,200.85,200.71,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094063085,7.64843925,200.78,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731094065379,7.64843925,200.78,200.75,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731094066283,2.4876,200.79,200.71,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094066482,3.26,200.82,200.73,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094066673,7.64843925,200.78,200.73,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094066875,7.64843925,200.78,200.77,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731094067481,7.64843925,200.78,200.71,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094067681,7.64843925,200.74,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094067982,7.64843925,200.7,200.64,8.81693925]
["bitfinex-derivatives","SOLF0:USTF0",1731094068482,2.488,200.75,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094068778,3.26,200.77,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094068779,7.64843925,200.73,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094069172,3.26,200.77,200.68,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094069373,7.64843925,200.75,200.7,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731094070081,7.64843925,200.75,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731094074586,7.64843925,200.75,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094074787,7.64843925,200.75,200.68,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094076985,10.13643925,200.75,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731094077379,10.13643925,200.75,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094077380,7.64843925,200.73,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094078183,7.64843925,200.73,200.69,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731094078378,7.64843925,200.73,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094078782,7.64843925,200.73,200.68,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731094079091,2.4146,200.79,200.64,8.81693925]
["bitfinex-derivatives","SOLF0:USTF0",1731094079281,7.64843925,200.72,200.65,4.22328593]
["bitfinex-derivatives","SOLF0:USTF0",1731094079586,7.64843925,200.74,200.68,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094079987,10.13643925,200.76,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094081078,7.64843925,200.78,200.7,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094081279,7.64843925,200.76,200.7,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094081486,7.64843925,200.74,200.64,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731094081689,7.64843925,200.74,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731094082081,7.64843925,200.74,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094082281,7.64843925,200.74,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731094082692,2.4879,200.76,200.64,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731094082693,7.64843925,200.72,200.64,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731094082890,7.64843925,200.68,200.65,4.2222623]
["bitfinex-derivatives","SOLF0:USTF0",1731094083091,7.64843925,200.7,200.64,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731094083288,7.64843925,200.7,200.67,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731094083488,3.26,200.75,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094083691,7.64843925,200.74,200.67,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094087096,7.64843925,200.76,200.64,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731094087391,7.64843925,200.72,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094087697,7.64843925,200.74,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731094087886,7.64843925,200.74,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094088291,7.64843925,200.74,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731094089390,7.64843925,200.72,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731094091488,7.64843925,200.72,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731094091684,7.64843925,200.72,200.66,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094092089,2.4879,200.77,200.7,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731094092291,7.64843925,200.75,200.68,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094093093,7.64843925,200.75,200.71,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731094093293,7.64843925,200.75,200.68,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094094193,7.64843925,200.75,200.71,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731094094693,2.4876,200.78,200.68,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094094996,7.64843925,200.75,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731094096489,2.4876,200.78,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731094096689,7.64843925,200.75,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731094097285,2.4876,200.78,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731094097485,7.64843925,200.75,200.72,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731094097687,7.64843925,200.82,200.77,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731094097893,7.64843925,200.82,200.76,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094098300,7.64843925,200.84,200.78,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094098599,7.64843925,200.84,200.76,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094100303,7.64843925,200.82,200.79,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731094100495,7.64843925,200.82,200.76,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094101398,7.64843925,200.82,200.79,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731094101798,7.64843925,200.8,200.74,8.82153925]
["bitfinex-derivatives","SOLF0:USTF0",1731094101994,7.64843925,200.8,200.78,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731094102394,7.64843925,200.8,200.73,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1731094102395,7.64843925,200.8,200.76,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731094102596,7.64843925,200.78,200.73,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1731094103194,7.64843925,200.82,200.76,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094103997,7.64843925,200.84,200.78,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094104400,7.64843925,200.86,200.8,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094105194,7.64843925,200.86,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731094106201,7.64843925,200.84,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731094106401,7.64843925,200.84,200.8,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731094106601,7.64843925,200.84,200.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731094107508,7.64843925,200.86,200.8,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094108903,7.64843925,200.86,200.83,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731094112009,7.64843925,200.84,200.83,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731094112606,7.64843925,200.84,200.78,8.86163925]
["bitfinex-derivatives","SOLF0:USTF0",1731094113410,7.64843925,200.84,200.8,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731094113607,7.64843925,200.84,200.78,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731094113813,7.64843925,200.84,200.78,8.86163925]
["bitfinex-derivatives","SOLF0:USTF0",1731094114008,5.5619923,200.92,200.8,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094114314,7.64843925,200.88,200.8,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094114505,7.64843925,200.88,200.84,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731094115601,7.64843925,200.86,200.84,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731094116703,5.5901,200.96,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094117011,7.64843925,200.91,200.84,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094117206,7.64843925,200.91,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094119907,7.64843925,200.95,200.9,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731094120314,7.64843925,200.93,200.9,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731094120610,7.64843925,200.91,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094120810,7.64843925,200.91,200.85,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094121212,7.64843925,200.91,200.87,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094123013,2.4858,200.93,200.85,8.88143925]
["bitfinex-derivatives","SOLF0:USTF0",1731094123211,7.64843925,200.91,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094123416,7.64843925,200.93,200.85,8.88143925]
["bitfinex-derivatives","SOLF0:USTF0",1731094125322,7.64843925,200.93,200.89,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731094126919,7.64843925,200.91,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731094127120,7.64843925,200.89,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731094127311,7.64843925,200.89,200.85,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094128423,7.64843925,200.91,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094129016,7.64843925,200.93,200.85,8.88143925]
["bitfinex-derivatives","SOLF0:USTF0",1731094129222,7.64843925,200.93,200.89,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731094138031,7.64843925,200.93,200.9,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731094138531,7.64843925,200.93,200.89,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731094141828,7.64843925,200.91,200.89,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731094146642,7.64843925,200.91,200.87,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731094146842,7.64843925,200.88,200.85,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094147439,7.64843925,200.88,200.8,1.36313]
["bitfinex-derivatives","SOLF0:USTF0",1731094147640,7.64843925,200.86,200.8,1.36313]
["bitfinex-derivatives","SOLF0:USTF0",1731094148035,7.64843925,200.86,200.84,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731094149436,7.64843925,200.86,200.8,1.36313]
["bitfinex-derivatives","SOLF0:USTF0",1731094150739,7.64843925,200.82,200.8,0.17453]
["bitfinex-derivatives","SOLF0:USTF0",1731094151339,7.64843925,200.82,200.8,2.66183]
["bitfinex-derivatives","SOLF0:USTF0",1731094151746,7.64843925,200.82,200.8,0.17453]
["bitfinex-derivatives","SOLF0:USTF0",1731094152451,7.64843925,200.82,200.8,2.66183]
["bitfinex-derivatives","SOLF0:USTF0",1731094153041,2.4867,200.86,200.81,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731094153252,7.64843925,200.84,200.8,0.17453]
["bitfinex-derivatives","SOLF0:USTF0",1731094153954,7.64843925,200.84,200.81,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731094155049,7.64843925,200.84,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731094158151,3.24,200.93,200.82,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094158355,7.64843925,200.86,200.8,7.82296925]
["bitfinex-derivatives","SOLF0:USTF0",1731094158951,7.64843925,200.86,200.82,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731094159951,7.64843925,200.84,200.81,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731094160857,7.64843925,200.84,200.82,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731094162061,7.64843925,200.86,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731094162357,7.64843925,200.88,200.8,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094162558,3.24,200.91,200.84,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094162746,3.24,200.91,200.82,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094162747,7.64843925,200.88,200.82,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094163159,7.64843925,200.88,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731094164857,7.64843925,200.9,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731094166061,2.48767341,200.99,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731094166062,7.64843925,200.93,200.86,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094166262,7.64843925,200.91,200.84,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094166555,7.64843925,200.91,200.88,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731094166962,7.64843925,200.91,200.84,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094167955,7.64843925,200.91,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731094168162,7.64843925,200.91,200.84,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094168366,7.64843925,200.89,200.82,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094169462,7.64843925,200.89,200.87,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094169964,7.64843925,200.91,200.87,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094171251,7.64843925,200.91,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731094171763,7.64843925,200.89,200.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731094171967,7.64843925,200.87,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731094172260,7.64843925,200.87,200.81,10.88843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094172465,3.24,200.96,200.85,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731094172662,7.64843925,200.89,200.81,10.88843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094172867,7.64843925,200.89,200.83,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094173557,7.64843925,200.89,200.86,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731094174158,7.64843925,200.89,200.83,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094174457,7.64843925,200.89,200.85,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731094175259,7.64843925,200.87,200.79,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731094175459,7.64843925,200.84,200.78,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731094176261,7.64843925,200.86,200.79,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094176460,7.64843925,200.86,200.83,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731094178168,7.64843925,200.86,200.79,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094178366,7.64843925,200.86,200.84,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731094180771,3.24,200.9,200.81,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094180966,7.64843925,200.89,200.83,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094181166,7.64843925,200.87,200.78,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731094181468,7.64843925,200.85,200.79,4.25182606]
["bitfinex-derivatives","SOLF0:USTF0",1731094181771,7.64843925,200.85,200.78,8.86163925]
["bitfinex-derivatives","SOLF0:USTF0",1731094181972,7.64843925,200.85,200.82,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731094182170,7.64843925,200.85,200.78,8.86163925]
["bitfinex-derivatives","SOLF0:USTF0",1731094182360,7.64843925,200.85,200.8,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094183278,7.64843925,200.85,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731094186869,7.99901481,200.93,200.34,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1731094186870,29.89,200.83,200.34,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1731094187167,7.64843925,200.44,200.35,4.23027262]
["bitfinex-derivatives","SOLF0:USTF0",1731094187371,18.16,200.53,200.36,4.23027262]
["bitfinex-derivatives","SOLF0:USTF0",1731094187669,14.95,200.65,200.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094187670,3.22,200.54,200.38,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094187864,7.64843925,200.47,200.38,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094188067,7.64843925,200.45,200.38,7.64843925]
["bitfinex-derivatives","SOLF0:USTF0",1731094188273,7.64843925,200.45,200.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094188964,7.64843925,200.45,200.37,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731094189262,2.4914,200.48,200.31,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731094189263,11.94332519,200.47,200.33,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094189667,14.43462519,200.49,200.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094189869,14.43462519,200.49,200.34,15.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094190870,2.4914,200.48,200.37,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731094191267,11.94332519,200.46,200.34,15.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094191771,14.43462519,200.49,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731094191976,11.94332519,200.54,200.4,15.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094192973,14.43402519,200.54,200.45,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731094193274,14.43402519,200.54,200.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094194375,11.94332519,200.54,200.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094195172,11.94332519,200.54,200.47,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731094195374,11.94332519,200.51,200.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094195677,11.94332519,200.54,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731094197276,11.94332519,200.54,200.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094197578,11.94332519,200.54,200.49,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731094198170,11.94332519,200.57,200.49,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731094199671,11.94332519,200.57,200.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094200177,11.94332519,200.57,200.49,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731094200378,14.43352519,200.57,200.49,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731094201780,2.4895,200.63,200.54,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731094202085,11.94332519,200.62,200.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094202284,11.94332519,200.59,200.46,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094202480,11.94332519,200.56,200.49,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731094202883,11.94332519,200.56,200.44,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731094203085,11.94332519,200.56,200.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094204087,11.94332519,200.56,200.44,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731094204285,11.94332519,200.56,200.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094204680,11.94332519,200.53,200.44,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731094204880,11.94332519,200.53,200.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094205180,14.43402519,200.53,200.45,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731094205580,14.43412519,200.53,200.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094205981,11.94332519,200.53,200.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094206182,2.4909,200.52,200.45,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731094206684,11.94332519,200.53,200.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094206989,14.43402519,200.53,200.46,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731094207281,2.4905,200.55,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731094207876,2.4905,200.55,200.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094208086,2.4905,200.55,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731094209374,2.4906,200.54,200.48,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731094209781,11.94332519,200.56,200.46,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731094209982,2.4907,200.53,200.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094210185,11.94332519,200.6,200.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094210682,11.94332519,200.6,200.47,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094211075,2.4902,200.57,200.5,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731094211280,11.94332519,200.6,200.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094211482,11.94332519,200.56,200.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094211684,11.94332519,200.59,200.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094211883,2.4902,200.57,200.5,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731094212083,11.94332519,200.59,200.47,15.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094212486,2.4901,200.58,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731094213488,2.4901,200.58,200.5,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731094214080,2.4901,200.58,200.51,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731094214787,11.94332519,200.52,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731094214985,11.94332519,200.45,200.33,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731094215185,3.22,200.52,200.35,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094215385,11.94332519,200.49,200.35,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094215892,11.94332519,200.46,200.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094216190,11.94332519,200.46,200.36,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731094216580,11.94332519,200.46,200.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094216984,18.16,200.52,200.34,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1731094216985,11.94332519,200.43,200.34,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1731094217185,11.94332519,200.46,200.34,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1731094217889,2.4917,200.45,200.37,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731094218079,2.4917,200.45,200.34,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1731094218484,2.4917,200.45,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731094218989,11.94332519,200.46,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731094218990,2.4919,200.44,200.38,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731094220887,2.4919,200.44,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731094221188,2.4917,200.45,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731094221384,11.94332519,200.46,200.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094221691,2.4916,200.47,200.37,15.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094221985,2.4916,200.47,200.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731094222186,11.94332519,200.49,200.41,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731094222385,14.94,200.59,200.37,15.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094222386,11.94332519,200.52,200.4,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094222886,11.94332519,200.52,200.43,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731094222887,2.4913,200.49,200.43,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731094223284,11.94332519,200.52,200.4,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094223483,2.4911,200.5,200.45,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731094224691,2.4912,200.49,200.43,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1731094224990,11.94332519,200.49,200.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094225191,11.94332519,200.52,200.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094226386,2.4912,200.49,200.43,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731094226589,11.94332519,200.46,200.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094226894,2.492,200.44,200.38,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731094227390,11.94332519,200.46,200.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094227586,11.94332519,200.46,200.39,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731094228987,11.94332519,200.46,200.34,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1731094229487,2.4927,200.37,200.34,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731094229691,11.94332519,200.42,200.34,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731094230188,2.4923,200.41,200.35,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731094230383,11.94332519,200.42,200.35,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731094231294,2.4925,200.39,200.34,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731094231486,2.4925,200.39,200.34,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1731094231688,2.4925,200.39,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731094231885,2.4927,200.37,200.32,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094232085,11.94332519,200.39,200.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094232288,11.94332519,200.42,200.29,15.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094232489,11.94332519,200.42,200.3,4.20989884]
["bitfinex-derivatives","SOLF0:USTF0",1731094232690,11.94332519,200.42,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094233195,2.4925,200.39,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731094233982,11.94332519,200.42,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731094234186,2.4926,200.38,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731094234787,11.94332519,200.42,200.32,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094234788,2.4928,200.37,200.32,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094234987,11.94332519,200.42,200.32,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094235392,11.94332519,200.36,200.24,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731094235586,11.94332519,200.36,200.25,7.42620371]
["bitfinex-derivatives","SOLF0:USTF0",1731094235892,11.94332519,200.36,200.26,4.20620371]
["bitfinex-derivatives","SOLF0:USTF0",1731094236084,11.94332519,200.36,200.27,4.20620371]
["bitfinex-derivatives","SOLF0:USTF0",1731094236285,11.94332519,200.36,200.28,4.20620371]
["bitfinex-derivatives","SOLF0:USTF0",1731094236589,11.94332519,200.36,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094236786,11.94332519,200.36,200.24,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731094236992,11.94332519,200.33,200.25,4.20534418]
["bitfinex-derivatives","SOLF0:USTF0",1731094237389,11.94332519,200.33,200.24,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731094237593,11.94332519,200.33,200.25,4.20148439]
["bitfinex-derivatives","SOLF0:USTF0",1731094237794,11.94332519,200.33,200.24,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731094238098,2.4937,200.29,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094238298,11.94332519,200.33,200.24,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731094238498,11.94332519,200.36,200.24,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731094238699,11.94332519,200.36,200.25,4.19989504]
["bitfinex-derivatives","SOLF0:USTF0",1731094238995,11.94332519,200.36,200.24,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731094239192,2.4933,200.33,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094240496,2.4931,200.35,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094241393,2.4931,200.34,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094242307,2.4934,200.32,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094242800,14.43652519,200.33,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094243000,11.94332519,200.36,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094243505,14.43652519,200.33,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094243702,11.94332519,200.33,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094244205,2.4933,200.32,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094244600,2.4933,200.32,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094244601,11.94332519,200.36,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094244801,2.4931,200.34,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094245301,2.4931,200.34,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094246604,2.4931,200.34,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094247398,2.4931,200.34,200.29,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094247904,2.4931,200.34,200.22,15.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094248110,2.4929,200.36,200.25,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094248406,11.94332519,200.4,200.25,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094249204,2.4927,200.37,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731094250307,11.94332519,200.34,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094250704,14.43642519,200.34,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094252203,14.43642519,200.34,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094252396,2.4934,200.32,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094252800,11.94332519,200.34,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094253099,2.4932,200.33,200.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094254105,2.4932,200.33,200.27,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094254508,2.4935,200.31,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094254707,11.94332519,200.34,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094255306,2.4935,200.31,200.25,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094255913,2.4935,200.31,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094256304,2.4933,200.32,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094256707,11.94332519,200.34,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094257009,2.4936,200.3,200.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094257210,2.4936,200.3,200.21,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731094257406,2.4936,200.3,200.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1731094257606,2.4936,200.3,200.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094258011,11.94332519,200.34,200.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1731094258213,2.4935,200.31,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094258517,11.94332519,200.34,200.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1731094258810,2.4933,200.32,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094259312,2.4935,200.31,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094259718,11.94332519,200.34,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094259907,2.4937,200.3,200.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1731094260206,11.94332519,200.31,200.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1731094260407,11.94332519,200.31,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731094260608,11.94332519,200.31,200.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1731094261111,2.4938,200.28,200.21,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731094261913,2.4937,200.29,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731094263413,2.4937,200.29,200.21,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731094263414,2.4935,200.31,200.21,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731094263714,11.94332519,200.34,200.21,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731094263915,2.4933,200.33,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094264214,11.94332519,200.37,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094264910,2.4931,200.35,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094265216,11.94332519,200.37,200.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094265404,14.43612519,200.37,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094265609,14.43612519,200.37,200.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094265811,11.94332519,200.4,200.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731094266112,2.4927,200.38,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094267017,2.4923,200.4,200.31,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094267819,15.14332519,200.43,200.31,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094267820,11.94332519,200.43,200.31,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094268112,11.94332519,200.43,200.32,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731094268808,2.4927,200.37,200.22,28.74936519]
["bitfinex-derivatives","SOLF0:USTF0",1731094269008,2.4927,200.37,200.25,14.27022519]
["bitfinex-derivatives","SOLF0:USTF0",1731094269408,2.4928,200.36,200.29,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094269605,2.4928,200.36,200.25,14.27022519]
["bitfinex-derivatives","SOLF0:USTF0",1731094269917,2.4928,200.36,200.29,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094270720,3.39649,200.45,200.25,14.27022519]
["bitfinex-derivatives","SOLF0:USTF0",1731094270721,2.4931,200.34,200.25,14.27022519]
["bitfinex-derivatives","SOLF0:USTF0",1731094270924,11.94332519,200.37,200.25,14.27022519]
["bitfinex-derivatives","SOLF0:USTF0",1731094271120,11.94332519,200.37,200.26,4.20852881]
["bitfinex-derivatives","SOLF0:USTF0",1731094271315,2.4931,200.34,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094271519,11.94332519,200.37,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094271819,2.4931,200.34,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094272019,2.4931,200.34,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094273514,11.94332519,200.37,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094273711,2.4935,200.31,200.26,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1731094274114,2.4935,200.31,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094274918,11.94332519,200.34,200.25,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731094276023,2.4937,200.29,200.25,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731094276622,11.94332519,200.34,200.2,28.75292051]
["bitfinex-derivatives","SOLF0:USTF0",1731094276819,2.4939,200.28,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731094277227,11.94332519,200.31,200.2,31.95292051]
["bitfinex-derivatives","SOLF0:USTF0",1731094277523,11.94332519,200.31,200.22,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731094277726,11.94332519,200.31,200.2,31.95292051]
["bitfinex-derivatives","SOLF0:USTF0",1731094278314,11.94332519,200.31,200.14,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731094278315,11.94332519,200.28,200.14,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731094278515,11.94332519,200.28,200.15,8.62611639]
["bitfinex-derivatives","SOLF0:USTF0",1731094278827,11.94332519,200.28,200.17,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094279022,2.4941,200.27,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731094279223,2.4941,200.27,200.17,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094279727,2.4941,200.27,200.18,4.22855036]
["bitfinex-derivatives","SOLF0:USTF0",1731094279913,2.4944,200.24,200.17,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094280119,2.4944,200.24,200.18,4.22857791]
["bitfinex-derivatives","SOLF0:USTF0",1731094280319,2.4944,200.24,200.15,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1731094280526,2.4944,200.24,200.16,4.22825985]
["bitfinex-derivatives","SOLF0:USTF0",1731094280729,2.4944,200.24,200.19,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731094281024,2.4945,200.23,200.15,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1731094281325,2.4945,200.23,200.16,4.22908441]
["bitfinex-derivatives","SOLF0:USTF0",1731094281517,2.4943,200.24,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731094282531,2.4942,200.25,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731094282729,2.4942,200.25,200.14,15.14332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094282930,2.4942,200.25,200.15,4.22817085]
["bitfinex-derivatives","SOLF0:USTF0",1731094283130,11.94332519,200.28,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731094283521,11.94332519,200.28,200.14,15.14332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094283725,11.94332519,200.28,200.2,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731094283934,2.4941,200.27,200.17,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094284234,3.2,200.3,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731094284432,15.14332519,200.31,200.17,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094284635,3.2,200.33,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094285128,2.4934,200.32,200.2,15.14332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094285327,2.4934,200.32,200.21,4.22154398]
["bitfinex-derivatives","SOLF0:USTF0",1731094285525,2.4934,200.32,200.2,15.14332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094285726,2.4934,200.32,200.27,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094285928,2.4932,200.34,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094286125,11.94332519,200.37,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094286329,11.94332519,200.37,200.31,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731094286522,2.493,200.36,200.31,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731094286728,2.493,200.36,200.27,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731094287033,2.493,200.36,200.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731094287234,0.2328,200.39,200.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731094287530,2.4927,200.37,200.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731094287837,2.4928,200.36,200.31,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731094288524,0.2328,200.39,200.3,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094288525,2.493,200.35,200.3,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094288727,11.94332519,200.37,200.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731094289122,2.4932,200.34,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094290027,2.4934,200.32,200.27,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1731094290429,11.94332519,200.37,200.27,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1731094290622,2.4931,200.34,200.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731094290827,11.94332519,200.37,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094292230,11.94332519,200.37,200.31,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731094292430,2.493,200.35,200.31,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731094292634,0.2328,200.39,200.27,15.50642519]
["bitfinex-derivatives","SOLF0:USTF0",1731094292831,2.4928,200.37,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731094293141,0.2328,200.39,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731094294142,2.4929,200.36,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731094294438,11.94332519,200.37,200.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731094294740,2.4932,200.34,200.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731094295038,2.4932,200.34,200.3,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094295437,2.4932,200.33,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094295836,11.94332519,200.37,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094296036,2.4933,200.33,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094296537,2.4935,200.31,200.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731094296842,11.94332519,200.34,200.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731094297137,11.94332519,200.31,200.21,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731094297742,15.14332519,200.34,200.21,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731094299048,2.4936,200.3,200.25,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094300648,15.14332519,200.34,200.25,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094300839,15.14332519,200.34,200.21,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731094301039,15.14332519,200.34,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094301241,3.2,200.34,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094301439,3.2,200.34,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094301944,2.4938,200.29,200.23,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094302144,3.2,200.34,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094304243,2.4938,200.29,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094305246,2.4935,200.31,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094305443,3.2,200.34,200.12,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1731094305642,3.2,200.34,200.22,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094305843,2.494,200.28,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731094306042,3.2,200.34,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731094306547,3.2,200.34,200.22,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094306548,3.2,200.34,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731094308249,2.494,200.28,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731094309047,3.2,200.34,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731094309249,15.14332519,200.34,200.21,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094309650,2.4939,200.28,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094309844,2.52233105,200.35,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094310041,3.2,200.34,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094310242,2.4939,200.28,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094310448,11.94332519,200.37,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094310646,3.2,200.36,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094310842,2.4937,200.29,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094311155,2.4937,200.29,200.25,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094311351,3.2,200.36,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094311547,11.94332519,200.37,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094311744,3.2,200.36,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094312253,11.94332519,200.37,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094312254,2.4935,200.31,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094312648,2.4935,200.31,200.27,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094312845,2.4935,200.31,200.27,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094313247,2.4935,200.31,200.27,14.43712519]
["bitfinex-derivatives","SOLF0:USTF0",1731094313655,3.2,200.35,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094313849,3.2,200.35,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094314053,3.2,200.35,200.21,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731094314249,11.94332519,200.4,200.26,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094314449,3.2,200.39,200.26,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094315051,11.94332519,200.4,200.26,14.43732519]
["bitfinex-derivatives","SOLF0:USTF0",1731094315252,3.2,200.39,200.29,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094316259,2.4933,200.33,200.29,14.43702519]
["bitfinex-derivatives","SOLF0:USTF0",1731094316958,3.2,200.39,200.26,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094317352,3.2,200.39,200.27,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094317353,2.4936,200.3,200.27,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094317551,2.4936,200.3,200.26,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094318655,11.94332519,200.37,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094318855,3.2,200.36,200.24,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094319453,3.2,200.36,200.24,14.43752519]
["bitfinex-derivatives","SOLF0:USTF0",1731094320264,3.2,200.36,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094320561,3.2,200.36,200.27,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094320763,3.2,200.36,200.21,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731094320764,4.9847,200.41,200.3,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094320956,3.2,200.4,200.3,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094321558,2.4933,200.32,200.3,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094322367,2.4932,200.33,200.3,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094322769,2.4932,200.33,200.3,14.38702519]
["bitfinex-derivatives","SOLF0:USTF0",1731094323560,2.4933,200.32,200.3,14.38702519]
["bitfinex-derivatives","SOLF0:USTF0",1731094324573,2.4931,200.35,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094324764,3.2,200.39,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094325067,2.4928,200.37,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094325273,3.2,200.39,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094326164,0.19649,200.45,200.3,14.38702519]
["bitfinex-derivatives","SOLF0:USTF0",1731094326371,3.2,200.44,200.36,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094326566,2.4926,200.38,200.36,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094327161,2.4921,200.42,200.36,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094327363,3.2,200.44,200.36,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094327771,15.14332519,200.44,200.33,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094328569,15.14332519,200.44,200.31,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1731094328964,2.4933,200.32,200.31,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1731094329163,3.2,200.44,200.3,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731094329164,11.94332519,200.38,200.3,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731094329374,11.94332519,200.38,200.26,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094329672,11.94332519,200.38,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094329872,15.14332519,200.41,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094330172,2.4933,200.32,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094330672,2.4927,200.38,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094330874,15.14332519,200.41,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094331368,2.4932,200.34,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094331573,2.4932,200.34,200.29,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731094331873,15.14332519,200.41,200.31,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094332075,11.94332519,200.44,200.31,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094332272,2.51458768,200.46,200.3,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731094332273,3.2,200.43,200.34,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094332573,33.61189812,200.49,200.3,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731094332574,18.67189812,200.49,200.37,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094332764,3.2,200.48,200.37,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094332961,3.2,200.48,200.38,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731094333169,11.94332519,200.53,200.4,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094333365,3.2,200.52,200.4,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094333966,11.94332519,200.5,200.38,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731094334472,11.94332519,200.47,200.38,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731094335171,11.94332519,200.47,200.38,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731094335172,3.2,200.46,200.38,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731094335570,5.65460672,200.46,200.38,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731094335770,2.4925,200.39,200.38,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731094336070,5.65460672,200.46,200.34,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094336266,2.4928,200.37,200.34,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094336472,11.94332519,200.44,200.32,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731094336670,11.94332519,200.41,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094336972,3.2,200.4,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094337170,2.4933,200.32,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094337571,3.2,200.4,200.28,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094337770,3.2,200.4,200.28,14.43712519]
["bitfinex-derivatives","SOLF0:USTF0",1731094338475,2.4933,200.33,200.28,14.43712519]
["bitfinex-derivatives","SOLF0:USTF0",1731094339373,2.4933,200.32,200.28,14.43712519]
["bitfinex-derivatives","SOLF0:USTF0",1731094339573,3.2,200.34,200.24,14.43752519]
["bitfinex-derivatives","SOLF0:USTF0",1731094339879,3.2,200.33,200.25,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731094340082,3.2,200.34,200.25,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731094340666,3.2,200.34,200.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1731094341674,2.4934,200.32,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094341870,3.2,200.34,200.25,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731094342374,2.4936,200.3,200.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1731094342673,3.2,200.34,200.27,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094342875,3.2,200.37,200.3,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094343375,2.493,200.35,200.3,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094343678,3.2,200.39,200.33,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094343881,0.20255,200.41,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731094344081,0.20255,200.41,200.33,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094345075,2.4926,200.38,200.33,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094346071,2.4926,200.38,200.33,14.43652519]
["bitfinex-derivatives","SOLF0:USTF0",1731094346579,2.4928,200.37,200.33,14.43652519]
["bitfinex-derivatives","SOLF0:USTF0",1731094346883,2.4928,200.37,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094348985,2.4926,200.38,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094349480,2.4926,200.38,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731094349676,2.4926,200.38,200.35,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1731094350384,2.4927,200.37,200.35,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1731094350587,0.20255,200.41,200.35,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1731094351883,2.4926,200.39,200.35,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1731094352578,2.4924,200.4,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731094353380,0.20255,200.41,200.35,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1731094353381,2.4926,200.39,200.35,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1731094353579,11.94332519,200.4,200.28,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731094353787,3.2,200.39,200.29,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731094354083,11.94332519,200.37,200.29,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731094354685,2.4934,200.32,200.29,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731094355676,2.4932,200.34,200.29,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731094355887,3.2,200.39,200.29,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731094357002,2.4932,200.34,200.3,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094357986,2.4933,200.33,200.29,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731094358386,3.18,200.38,200.29,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731094358387,11.94332519,200.37,200.29,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731094358685,11.94332519,200.37,200.29,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731094359198,2.4934,200.32,200.29,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731094359693,2.4936,200.3,200.29,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731094360097,11.94332519,200.37,200.25,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1731094360296,2.4938,200.29,200.25,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1731094360898,2.4932,200.34,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094361093,11.94332519,200.37,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094361802,11.94332519,200.37,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094362194,2.4935,200.31,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094362394,2.4935,200.31,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094366592,2.4935,200.31,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094366996,2.4933,200.32,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094367301,2.4933,200.32,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094367497,3.18,200.36,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094367498,2.4935,200.31,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094368097,2.4934,200.32,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094368493,3.18,200.36,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094368808,2.4935,200.31,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094371094,2.4935,200.31,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094372498,2.4935,200.31,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094372499,11.94332519,200.34,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094373006,2.4934,200.32,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094373395,2.4934,200.32,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094373396,2.4934,200.32,200.27,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094373706,2.4933,200.33,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094373911,15.12332519,200.37,200.27,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094374298,15.12332519,200.37,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094374604,15.12332519,200.37,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094374799,2.4934,200.32,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094374994,15.12332519,200.37,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094375201,2.4936,200.3,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094375403,11.94332519,200.34,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094375910,11.94332519,200.34,200.25,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1731094376694,11.94332519,200.34,200.25,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731094376899,3.18,200.37,200.2,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731094376900,11.94332519,200.31,200.2,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731094377103,11.94332519,200.28,200.17,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094377308,15.12332519,200.28,200.19,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731094378005,2.4945,200.23,200.19,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731094379701,15.12332519,200.28,200.15,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731094379896,11.94332519,200.25,200.15,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731094380308,2.4946,200.22,200.17,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731094380701,15.12332519,200.28,200.15,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731094380896,11.94332519,200.25,200.15,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731094381800,11.94332519,200.25,200.14,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1731094381998,2.4952,200.18,200.14,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731094382202,11.94332519,200.22,200.14,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731094382605,15.12332519,200.22,200.14,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731094383009,15.12332519,200.22,200.12,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094383508,2.4952,200.18,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731094384212,3.18,200.22,200.12,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094384511,3.18,200.22,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731094384712,3.18,200.22,200.12,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094384909,2.4954,200.16,200.11,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1731094385104,15.12332519,200.22,200.11,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731094385306,2.495,200.2,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731094385598,3.18,200.22,200.11,14.39732519]
["bitfinex-derivatives","SOLF0:USTF0",1731094385799,3.18,200.23,200.11,14.39732519]
["bitfinex-derivatives","SOLF0:USTF0",1731094386003,2.4951,200.19,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731094386310,2.4951,200.19,200.14,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094386809,2.4951,200.19,200.14,14.43892519]
["bitfinex-derivatives","SOLF0:USTF0",1731094388808,3.18,200.25,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731094389001,3.18,200.25,200.14,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094389506,2.4949,200.2,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731094390711,2.4947,200.22,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731094390909,3.18,200.26,200.14,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094391910,3.18,200.26,200.11,17.57732519]
["bitfinex-derivatives","SOLF0:USTF0",1731094392099,3.18,200.26,199.89,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731094392100,11.94332519,200.13,199.89,22.54287878]
["bitfinex-derivatives","SOLF0:USTF0",1731094392303,11.94332519,200.05,199.91,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094392601,2.4971,200.03,199.97,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731094393709,2.4971,200.03,199.98,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731094393906,2.4968,200.04,199.91,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094394105,15.12332519,200.05,199.9,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731094394106,3.18,200.05,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094394305,11.94332519,200.03,199.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731094395506,2.4965,200.07,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094395711,3.18,200.07,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094396317,2.4967,200.06,199.99,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094397616,2.4965,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094397816,15.12332519,200.08,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094398818,15.12332519,200.08,199.97,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094399026,2.4966,200.06,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094399914,15.12332519,200.08,199.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731094399915,2.4968,200.05,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094400120,15.12332519,200.08,199.95,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094400319,11.94332519,200.11,199.98,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094400626,11.94332519,200.11,199.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731094400627,11.94332519,200.11,200.01,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094401421,11.94332519,200.11,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094402129,14.43932519,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731094402324,2.496,200.11,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731094402526,3.18,200.13,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094402722,3.18,200.13,200.02,13.17632519]
["bitfinex-derivatives","SOLF0:USTF0",1731094402916,11.94332519,200.17,200.05,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094403224,11.94332519,200.17,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731094403821,11.94332519,200.17,200.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731094404429,2.4958,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731094404917,11.94332519,200.17,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731094405122,2.4958,200.13,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731094405527,2.4958,200.12,200.07,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731094405729,11.94332519,200.17,200.08,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731094405931,11.94332519,200.17,200.05,15.12332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094406428,11.94332519,200.17,200.09,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731094406929,3.18,200.18,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731094407832,15.12332519,200.2,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731094408126,2.4956,200.14,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731094408331,15.12332519,200.2,200.05,15.12332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094408523,11.94332519,200.17,200.05,15.12332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094408727,2.4959,200.12,200.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731094408928,11.94332519,200.14,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731094409335,2.4961,200.11,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731094412430,11.94332519,200.14,200.06,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731094412641,11.94332519,200.11,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094413031,15.12332519,200.14,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094414434,15.12332519,200.14,200.03,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731094414832,15.12332519,200.14,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094415139,2.4963,200.09,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731094415833,2.496,200.11,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731094416442,2.4962,200.1,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731094416631,11.94332519,200.11,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094417034,2.4965,200.07,200.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731094417230,11.94332519,200.11,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094417735,11.94332519,200.11,200.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731094418133,2.4966,200.07,200.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731094418534,11.94332519,200.11,200.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731094418729,2.4966,200.06,200.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731094418934,11.94332519,200.11,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094419142,2.4967,200.06,200.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731094421054,3.18,200.05,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731094421250,11.94332519,200.01,199.92,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731094421730,2.4974,200.0,199.92,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731094421934,11.94332519,200.01,199.92,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731094422134,2.4978,199.96,199.92,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731094422341,2.4978,199.96,199.88,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094422541,11.94332519,199.98,199.88,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731094422743,11.94332519,199.98,199.87,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731094422744,11.94332519,199.95,199.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731094422938,11.94332519,199.95,199.81,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1731094423741,2.4987,199.89,199.83,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731094424142,15.12332519,199.92,199.81,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1731094424337,11.94332519,199.89,199.81,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1731094425034,3.18,199.92,199.73,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094425035,2.4995,199.83,199.73,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094425238,11.94332519,199.83,199.71,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731094425439,2.4997,199.82,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731094425635,11.94332519,199.83,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731094425834,3.18,199.85,199.75,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094426038,3.18,199.85,199.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731094426241,2.4993,199.84,199.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731094426446,3.18,199.85,199.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731094427135,2.4993,199.84,199.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731094427337,3.18,199.85,199.76,13.20372519]
["bitfinex-derivatives","SOLF0:USTF0",1731094427642,3.18,199.86,199.76,13.20372519]
["bitfinex-derivatives","SOLF0:USTF0",1731094427947,3.18,199.86,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094428143,3.18,199.86,199.79,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094428343,3.18,199.86,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731094428548,3.18,199.89,199.79,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094429238,2.499,199.87,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094429434,3.18,199.89,199.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731094429643,15.12332519,199.89,199.77,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094429846,2.4991,199.87,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731094430239,2.4991,199.87,199.77,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094430640,2.4991,199.86,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731094430844,2.4991,199.86,199.77,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094431745,15.12332519,199.89,199.77,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094431946,11.94332519,199.86,199.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731094432143,3.18,199.89,199.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731094432144,11.94332519,199.83,199.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731094432347,15.12332519,199.83,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731094432555,2.5,199.79,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731094432961,15.12332519,199.83,199.71,13.13492519]
["bitfinex-derivatives","SOLF0:USTF0",1731094433263,2.4998,199.81,199.74,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731094433460,15.12332519,199.83,199.71,13.13492519]
["bitfinex-derivatives","SOLF0:USTF0",1731094433658,11.94332519,199.83,199.71,13.13492519]
["bitfinex-derivatives","SOLF0:USTF0",1731094433863,3.18,199.83,199.74,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094434359,2.4996,199.82,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731094434865,2.4994,199.84,199.77,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731094435160,11.94332519,199.84,199.71,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731094435363,11.94332519,199.84,199.71,13.13492519]
["bitfinex-derivatives","SOLF0:USTF0",1731094435551,3.18,199.85,199.71,13.13492519]
["bitfinex-derivatives","SOLF0:USTF0",1731094435552,3.18,199.85,199.74,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094436360,3.18,199.85,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731094436959,5.6792,199.85,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731094437554,2.4996,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731094437759,11.94332519,199.84,199.71,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731094438160,11.94332519,199.84,199.71,13.13492519]
["bitfinex-derivatives","SOLF0:USTF0",1731094438366,11.94332519,199.84,199.74,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731094438559,11.94332519,199.84,199.71,13.13492519]
["bitfinex-derivatives","SOLF0:USTF0",1731094438965,3.18,199.85,199.74,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094439463,3.18,199.85,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731094440060,3.18,199.85,199.74,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094440061,3.18,199.86,199.77,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094440865,3.18,199.88,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731094441459,3.18,199.88,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094441868,0.51482,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731094442865,0.51482,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731094443066,0.51482,199.89,199.8,13.20362519]
["bitfinex-derivatives","SOLF0:USTF0",1731094443271,0.51482,199.89,199.83,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094443574,0.51482,199.89,199.85,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731094443770,0.51482,199.89,199.83,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094444663,0.51482,199.89,199.86,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094444859,0.51482,199.89,199.8,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731094445060,0.51482,199.89,199.8,13.20362519]
["bitfinex-derivatives","SOLF0:USTF0",1731094445366,0.51482,199.89,199.8,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731094445777,0.51482,199.89,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731094446361,0.51482,199.89,199.8,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731094446568,0.51482,199.89,199.82,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731094446769,0.51482,199.89,199.8,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731094447464,0.51482,199.89,199.8,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1731094447867,0.51482,199.89,199.8,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731094448663,0.51482,199.89,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094449265,0.51482,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731094449861,0.51482,199.89,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731094450667,0.51482,199.89,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731094450866,0.51482,199.89,199.8,13.20362519]
["bitfinex-derivatives","SOLF0:USTF0",1731094451262,0.51482,199.89,199.8,15.70332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094451569,0.51482,199.89,199.8,13.20362519]
["bitfinex-derivatives","SOLF0:USTF0",1731094451770,0.51482,199.89,199.83,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731094452180,0.51482,199.89,199.8,13.20362519]
["bitfinex-derivatives","SOLF0:USTF0",1731094452477,0.51482,199.89,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731094453065,0.51482,199.89,199.8,13.20362519]
["bitfinex-derivatives","SOLF0:USTF0",1731094453066,0.51482,199.89,199.8,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731094453774,0.51482,199.89,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094454075,0.51482,199.89,199.8,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731094454276,0.51482,199.89,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094456079,11.94332519,199.91,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094456273,11.94332519,199.91,199.78,15.6318963]
["bitfinex-derivatives","SOLF0:USTF0",1731094456473,11.94332519,199.91,199.78,3.68857111]
["bitfinex-derivatives","SOLF0:USTF0",1731094456675,11.94332519,199.91,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731094457281,11.94332519,199.91,199.81,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094458476,11.94332519,199.91,199.78,3.68857111]
["bitfinex-derivatives","SOLF0:USTF0",1731094458680,11.94332519,199.91,199.8,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731094458874,11.94332519,199.91,199.78,3.68857111]
["bitfinex-derivatives","SOLF0:USTF0",1731094459378,11.94332519,199.88,199.78,3.68857111]
["bitfinex-derivatives","SOLF0:USTF0",1731094459576,11.94332519,199.88,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731094460177,2.4991,199.86,199.8,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731094460375,11.94332519,199.88,199.78,3.68857111]
["bitfinex-derivatives","SOLF0:USTF0",1731094460575,11.94332519,199.91,199.82,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731094460778,2.4993,199.85,199.78,3.68857111]
["bitfinex-derivatives","SOLF0:USTF0",1731094460980,11.94332519,199.91,199.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731094461177,11.94332519,199.88,199.78,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731094461379,11.94332519,199.83,199.74,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731094461582,3.18,199.82,199.74,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731094461790,3.18,199.82,199.74,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731094462388,3.18,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731094462776,2.4996,199.83,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731094464287,11.94332519,199.82,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731094464581,11.94332519,199.85,199.73,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094464785,3.18,199.86,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731094465188,3.18,199.86,199.74,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731094465379,3.18,199.86,199.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731094466179,2.4995,199.83,199.74,13.10842519]
["bitfinex-derivatives","SOLF0:USTF0",1731094466376,3.18,199.86,199.74,13.10842519]
["bitfinex-derivatives","SOLF0:USTF0",1731094466783,2.4996,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731094466979,3.18,199.86,199.74,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731094467287,2.4997,199.82,199.76,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731094467589,3.18,199.86,199.74,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731094467888,2.4996,199.82,199.77,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731094468085,3.18,199.86,199.75,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094468293,3.18,199.86,199.76,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731094468591,3.18,199.86,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731094468779,3.18,199.86,199.76,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731094469889,11.94332519,199.85,199.74,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731094470185,3.18,199.84,199.74,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731094470783,3.18,199.84,199.74,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1731094470986,5.65060766,199.83,199.74,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731094471281,11.94332519,199.82,199.74,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731094471787,2.4998,199.8,199.74,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731094471995,2.4998,199.8,199.75,3.57325666]
["bitfinex-derivatives","SOLF0:USTF0",1731094472287,11.94332519,199.79,199.76,3.57325666]
["bitfinex-derivatives","SOLF0:USTF0",1731094472490,11.94332519,199.79,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731094472788,11.94332519,199.79,199.72,3.57257629]
["bitfinex-derivatives","SOLF0:USTF0",1731094472987,11.94332519,199.79,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731094473482,2.5002,199.77,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731094473685,5.6802,199.77,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731094473891,3.18,199.77,199.69,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731094474185,2.4918715,199.83,199.71,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094474390,3.18,199.8,199.72,4.73055386]
["bitfinex-derivatives","SOLF0:USTF0",1731094474586,2.5,199.79,199.73,6.07065386]
["bitfinex-derivatives","SOLF0:USTF0",1731094474894,2.5,199.79,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731094475093,2.5001,199.78,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731094475293,3.18,199.81,199.72,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731094475789,2.5001,199.79,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731094475991,3.18,199.81,199.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731094476290,3.18,199.81,199.72,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731094476591,3.18,199.81,199.72,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1731094476788,11.94332519,199.79,199.5,10.37664496]
["bitfinex-derivatives","SOLF0:USTF0",1731094477095,2.5006,199.75,199.64,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094477288,11.94332519,199.76,199.65,3.56751547]
["bitfinex-derivatives","SOLF0:USTF0",1731094477289,3.18,199.74,199.65,3.56751547]
["bitfinex-derivatives","SOLF0:USTF0",1731094477483,5.6807,199.74,199.69,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731094477781,3.18,199.74,199.64,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094477985,3.18,199.74,199.65,3.56594918]
["bitfinex-derivatives","SOLF0:USTF0",1731094478185,3.18,199.74,199.64,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094480194,3.18,199.74,199.7,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731094481491,3.18,199.74,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731094483184,3.18,199.75,199.72,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731094483695,3.18,199.75,199.67,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094483898,3.18,199.75,199.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731094485486,3.18,199.75,199.67,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094485691,3.18,199.79,199.7,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094485904,3.18,199.79,199.71,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731094486196,3.18,199.79,199.75,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731094486396,3.18,199.85,199.76,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094486796,11.94332519,199.88,199.76,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094486995,3.18,199.87,199.76,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094487794,3.18,199.87,199.79,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731094487994,3.18,199.89,199.79,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094488198,3.18,199.89,199.8,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731094488401,0.53914,199.9,199.85,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094488601,0.53914,199.9,199.86,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094488796,0.53914,199.9,199.86,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731094488998,0.53914,199.9,199.83,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094489204,0.53914,199.9,199.8,18.68682519]
["bitfinex-derivatives","SOLF0:USTF0",1731094489891,0.53914,199.9,199.84,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731094490090,0.53914,199.9,199.8,18.68682519]
["bitfinex-derivatives","SOLF0:USTF0",1731094491301,0.53914,199.9,199.83,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094491704,3.18,199.95,199.86,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094491902,3.18,199.97,199.86,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094492705,3.18,199.97,199.91,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731094493001,3.18,199.97,199.86,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094493504,3.18,199.97,199.9,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731094494304,3.18,199.97,199.8,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1731094494607,3.18,199.97,199.85,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094496310,3.18,199.97,199.89,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731094496608,3.18,199.97,199.85,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094497912,3.18,199.97,199.89,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731094498803,5.68604332,200.03,199.88,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094498804,11.94332519,200.01,199.88,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094499008,3.18,200.0,199.91,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094499205,3.18,200.0,199.92,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731094499412,11.94332519,199.98,199.89,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1731094499808,17.62936851,199.98,199.89,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1731094500005,5.68604332,199.97,199.89,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1731094500507,11.94332519,199.98,199.89,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1731094503910,11.94332519,199.98,199.9,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731094504210,11.94332519,200.01,199.89,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1731094504409,3.16,200.0,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731094504609,5.68604332,200.03,199.93,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094504815,8.84604332,200.03,199.93,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094505121,3.16,200.05,199.96,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094505407,3.16,200.05,199.93,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094506511,3.16,200.05,199.9,15.10332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094506512,3.16,200.05,199.96,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094506712,11.94332519,200.07,199.97,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731094506713,15.10332519,200.07,199.97,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731094506901,15.10332519,200.07,199.97,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731094507109,3.16,200.07,199.97,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731094507610,3.16,200.07,199.99,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094508319,3.16,200.07,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094508712,3.16,200.07,199.98,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731094509213,3.16,200.07,199.99,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094509515,3.16,200.07,199.97,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731094509902,3.16,200.07,199.99,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094511813,3.16,200.07,199.97,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731094512011,3.16,200.07,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094513914,15.10332519,200.07,199.97,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731094514111,15.10332519,200.07,199.92,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731094514315,11.94332519,200.04,199.92,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731094515213,11.94332519,200.04,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731094516522,11.94332519,200.04,199.92,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731094516821,11.94332519,200.01,199.92,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731094517024,3.16,200.0,199.92,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731094518725,3.16,200.0,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731094519617,3.16,200.0,199.92,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731094520619,3.16,200.0,199.95,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731094521025,3.16,200.0,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094521224,11.94332519,200.04,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094521225,15.10332519,200.04,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094521426,3.16,200.04,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094521616,11.94332519,200.07,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094521822,3.16,200.06,199.94,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094522020,3.16,200.06,199.98,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731094522216,3.16,200.06,199.97,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094522424,3.16,200.09,200.0,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094522622,3.16,200.09,200.01,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731094523224,5.6133728,200.09,200.01,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731094524126,11.94332519,200.07,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731094524324,11.94332519,200.02,199.93,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731094524530,15.10332519,200.02,199.93,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1731094524923,15.10332519,200.02,199.93,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731094526122,15.10332519,200.02,199.94,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731094526424,15.10332519,200.02,199.93,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731094527627,3.16,200.03,199.95,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094527926,3.16,200.04,199.95,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094528422,3.16,200.04,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731094529027,2.4533728,200.09,199.95,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094529028,11.94332519,200.08,199.99,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094529225,3.16,200.07,199.98,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094530326,3.16,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094531317,3.16,200.07,199.98,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094531923,3.16,200.07,199.99,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094532122,3.16,200.07,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731094533023,3.16,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094534425,3.16,200.07,199.99,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094535724,3.16,200.07,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731094536228,3.16,200.07,199.99,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094537628,3.16,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094537832,3.16,200.07,199.96,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094538328,3.16,200.07,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094539730,3.16,200.07,199.96,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094539731,3.16,200.07,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094540825,5.69464151,200.1,200.02,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094541032,8.85464151,200.14,200.03,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094541232,11.32389991,200.14,200.03,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094541627,11.32389991,200.14,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731094541839,11.32389991,200.14,200.03,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094542040,11.94332519,200.12,200.03,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094542536,5.69464151,200.13,199.93,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731094542537,11.94332519,200.09,199.96,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094542733,3.16,200.08,199.96,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094542933,3.16,200.08,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094543131,11.94332519,200.06,199.96,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094543939,3.16,200.05,199.96,13.15252519]
["bitfinex-derivatives","SOLF0:USTF0",1731094545240,3.16,200.05,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094545438,3.16,200.05,199.99,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094545842,3.16,200.05,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731094547936,3.16,200.05,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731094548340,3.16,200.05,199.96,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094548638,3.16,200.05,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094549244,3.16,200.05,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731094549545,3.16,200.05,199.96,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094550042,3.16,200.05,199.99,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094550339,3.16,200.05,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094551634,3.16,200.05,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094551936,3.16,200.05,199.96,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094552138,3.16,200.05,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731094552441,3.16,200.05,199.96,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094552837,3.16,200.05,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731094553234,3.16,200.05,199.96,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094555138,3.16,200.05,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094556142,3.16,200.05,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094556341,3.16,200.05,199.97,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094556645,3.16,200.05,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094556846,3.16,200.05,199.96,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731094557637,11.94332519,200.13,200.01,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094557844,3.16,200.12,200.01,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094558038,3.16,200.12,200.02,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731094558545,3.16,200.12,200.02,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731094558747,3.16,200.12,200.04,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094559245,2.4692584,200.14,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731094559448,3.16,200.13,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731094560244,15.10332519,200.13,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731094561148,15.10332519,200.13,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731094561541,15.10332519,200.13,200.02,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731094561737,11.94332519,200.1,200.02,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731094562341,11.94332519,200.1,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731094562942,11.94332519,200.07,199.99,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094563146,11.94332519,200.07,199.97,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731094563147,15.10332519,200.07,199.97,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731094563846,11.94332519,200.04,199.97,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731094564041,11.94332519,200.01,199.88,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094564246,5.69873761,200.0,199.88,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094564439,3.16,200.0,199.91,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094564636,3.16,200.0,199.92,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731094565545,3.16,200.0,199.94,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731094565745,3.16,200.0,199.92,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731094566049,3.16,200.0,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731094566346,3.16,200.0,199.92,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731094568053,3.16,200.0,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731094569347,2.50087481,200.03,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731094569348,3.16,200.01,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731094570846,3.16,200.01,199.92,13.22092519]
["bitfinex-derivatives","SOLF0:USTF0",1731094571051,3.16,200.02,199.92,13.22092519]
["bitfinex-derivatives","SOLF0:USTF0",1731094571647,3.16,200.02,199.92,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731094571851,3.16,200.02,199.92,13.22092519]
["bitfinex-derivatives","SOLF0:USTF0",1731094572043,3.16,200.02,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094572245,3.16,200.05,199.95,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094572450,3.16,200.05,199.96,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731094572748,3.16,200.05,199.98,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094572945,3.16,200.05,200.01,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094573149,3.16,200.1,200.05,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731094573450,3.16,200.1,200.02,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731094574260,11.94332519,200.13,200.02,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731094574261,11.94332519,200.13,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731094574563,2.4692584,200.14,200.02,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731094574564,3.16,200.12,200.04,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094574747,3.16,200.13,200.05,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731094575754,3.16,200.13,200.05,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1731094576155,3.16,200.13,200.05,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731094576351,15.10332519,200.13,200.05,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731094576749,15.10332519,200.13,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731094577052,3.16,200.13,200.06,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731094577347,3.16,200.13,200.05,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1731094577851,15.10332519,200.13,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094578056,11.94332519,200.1,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094578257,11.94332519,200.1,199.97,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731094578649,11.94332519,200.1,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094579260,11.94332519,200.1,199.97,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731094579562,11.94332519,200.1,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094580462,11.94332519,200.07,199.97,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1731094580651,3.16,200.06,199.97,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731094581558,3.16,200.06,199.97,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1731094581955,3.16,200.06,199.97,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731094584061,3.16,200.06,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731094589975,3.16,200.06,199.93,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094590272,3.16,200.06,199.97,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731094590472,3.16,200.06,199.93,11.94332519]
["bitfinex-derivatives","SOLF0:USTF0",1731094591169,3.16,200.06,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731094593375,7.67798088,200.04,199.97,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094593578,7.67798088,200.04,199.97,10.17568088]
["bitfinex-derivatives","SOLF0:USTF0",1731094593776,7.67798088,200.04,199.97,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094593969,7.67798088,200.02,199.97,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094597471,7.67798088,200.02,199.96,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731094597662,7.67798088,200.02,199.96,10.17578088]
["bitfinex-derivatives","SOLF0:USTF0",1731094597866,7.67798088,200.04,199.96,10.17578088]
["bitfinex-derivatives","SOLF0:USTF0",1731094598474,7.67798088,200.04,199.98,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094599064,0.5497,200.09,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094599271,7.67798088,200.07,200.0,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094599469,3.16,200.06,200.0,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094601069,7.67798088,200.07,200.02,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094601277,34.22872755,200.13,200.02,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094601278,3.16,200.06,200.02,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094601472,3.16,200.09,200.04,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094601880,7.67798088,200.11,200.04,10.17478088]
["bitfinex-derivatives","SOLF0:USTF0",1731094602070,3.16,200.1,200.04,10.17478088]
["bitfinex-derivatives","SOLF0:USTF0",1731094603677,3.16,200.1,200.04,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094603876,3.16,200.1,200.06,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094604070,10.83798088,200.11,200.06,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094605372,3.16,200.11,200.06,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094607073,10.83798088,200.11,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731094607276,10.83798088,200.11,200.04,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094607673,7.67798088,200.09,200.03,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094610774,7.67798088,200.09,200.01,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094611480,7.67798088,200.09,200.03,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094612188,3.16,200.11,200.05,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094612881,10.83798088,200.11,200.05,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094622293,3.16,200.11,200.07,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094622998,7.67798088,200.13,200.07,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094623187,3.16,200.12,200.07,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094624397,18.70072754,200.19,200.09,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094624588,3.16,200.14,200.11,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094624793,3.16,200.14,200.09,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094625097,10.83798088,200.14,200.09,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094626992,10.83798088,200.14,200.07,10.17438088]
["bitfinex-derivatives","SOLF0:USTF0",1731094627683,10.83798088,200.14,200.07,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094627901,7.67798088,200.12,200.05,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094629194,7.67798088,200.12,200.05,10.17468088]
["bitfinex-derivatives","SOLF0:USTF0",1731094631300,7.67798088,200.1,200.04,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731094631502,7.67798088,200.08,200.04,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731094631798,7.67798088,200.08,200.04,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731094632099,10.81798088,200.08,200.04,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731094635896,10.81798088,200.08,200.03,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731094636099,10.81798088,200.08,200.01,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094636100,7.67798088,200.04,199.98,1.44877]
["bitfinex-derivatives","SOLF0:USTF0",1731094636295,10.18060399,200.04,199.98,1.44877]
["bitfinex-derivatives","SOLF0:USTF0",1731094637196,7.67798088,200.04,199.99,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094642199,7.67798088,200.04,199.98,2.72457]
["bitfinex-derivatives","SOLF0:USTF0",1731094642497,7.67798088,200.04,199.98,10.40255088]
["bitfinex-derivatives","SOLF0:USTF0",1731094645103,10.23722467,200.04,199.98,1.50947]
["bitfinex-derivatives","SOLF0:USTF0",1731094645303,10.23722467,200.04,199.98,9.18745088]
["bitfinex-derivatives","SOLF0:USTF0",1731094645501,7.67798088,200.04,199.98,9.18745088]
["bitfinex-derivatives","SOLF0:USTF0",1731094646303,7.67798088,200.06,200.0,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094646504,10.81798088,200.08,200.0,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094646704,10.81798088,200.08,199.98,1.50947]
["bitfinex-derivatives","SOLF0:USTF0",1731094646705,7.67798088,200.11,200.04,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094646910,3.14,200.1,200.06,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094647103,7.67798088,200.11,200.06,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094647305,3.14,200.11,200.08,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094647507,2.45815044,200.15,200.08,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094647810,2.45815044,200.15,199.98,1.50947]
["bitfinex-derivatives","SOLF0:USTF0",1731094647811,3.14,200.16,200.12,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094649703,10.81798088,200.18,200.12,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094650696,10.81798088,200.18,200.12,10.17378088]
["bitfinex-derivatives","SOLF0:USTF0",1731094650901,36.0,200.23,200.16,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094651099,33.50316943,200.35,200.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731094651299,3.14,200.25,200.18,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094651602,3.14,200.27,200.22,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094652403,0.5499,200.34,200.24,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094652608,10.81798088,200.31,200.24,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094652802,10.81798088,200.33,200.26,10.17208088]
["bitfinex-derivatives","SOLF0:USTF0",1731094653006,10.81798088,200.33,200.26,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094653201,7.67798088,200.31,200.24,7.67798088]
["bitfinex-derivatives","SOLF0:USTF0",1731094653403,7.67798088,200.31,200.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731094653404,3.14,200.33,200.21,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094653604,3.14,200.33,200.22,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731094653803,11.9649204,200.31,200.22,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731094655307,11.9649204,200.28,200.2,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731094655506,3.14,200.27,200.2,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731094655710,3.14,200.27,200.16,14.4602204]
["bitfinex-derivatives","SOLF0:USTF0",1731094655911,11.9649204,200.25,200.14,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731094656102,14.48751875,200.25,200.14,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731094658206,14.48751875,200.25,199.8,5.21680471]
["bitfinex-derivatives","SOLF0:USTF0",1731094658207,11.9649204,200.22,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731094658410,3.14,200.21,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731094658617,2.46740637,200.2,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731094660104,3.14,200.21,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731094660811,5.58017927,200.21,200.09,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094661318,5.58017927,200.21,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731094662818,5.58017927,200.21,200.09,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094663507,5.58017927,200.21,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731094664217,5.58017927,200.21,200.09,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094664405,5.58017927,200.21,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731094664605,5.58017927,200.21,200.09,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094664805,5.58017927,200.21,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731094665008,3.14,200.2,200.12,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094665214,3.14,200.21,200.13,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731094665424,3.14,200.21,200.14,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1731094665620,3.14,200.21,200.14,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1731094666418,3.14,200.21,200.14,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1731094667614,11.9649204,200.2,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731094669022,3.14,200.21,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731094669023,3.14,200.21,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731094669316,3.14,200.21,200.12,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094669619,3.14,200.21,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731094669826,11.9649204,200.28,200.13,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731094670026,3.14,200.27,200.13,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731094670218,11.9649204,200.25,200.13,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731094670420,14.44443637,200.25,200.13,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731094671124,11.9649204,200.22,200.13,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731094671420,3.14,200.21,200.13,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1731094671812,11.9649204,200.19,200.09,13.1684204]
["bitfinex-derivatives","SOLF0:USTF0",1731094672019,11.9649204,200.19,200.09,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731094672220,11.9649204,200.19,200.09,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731094673221,11.9649204,200.19,200.09,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731094673927,3.14,200.21,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731094674424,3.14,200.21,200.09,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731094674725,3.14,200.21,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731094675422,3.14,200.2,200.1,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094676023,3.14,200.2,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731094676223,3.14,200.22,200.14,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094677425,3.14,200.22,200.15,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731094681926,15.1049204,200.22,200.09,13.1684204]
["bitfinex-derivatives","SOLF0:USTF0",1731094682630,3.14,200.22,200.12,11.9649204]
["bitfinex-derivatives","SOLF0:USTF0",1731094683429,3.14,200.22,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731094684429,3.14,200.22,200.15,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731094684627,3.14,200.22,200.13,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1731094685731,3.14,200.22,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731094686531,3.14,200.22,200.13,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1731094687327,7.66446363,200.21,200.15,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731094687733,7.66446363,200.21,200.16,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094687922,7.66446363,200.21,200.16,10.15976363]
["bitfinex-derivatives","SOLF0:USTF0",1731094688542,7.66446363,200.21,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731094691539,7.66446363,200.21,200.16,10.15976363]
["bitfinex-derivatives","SOLF0:USTF0",1731094691735,3.14,200.22,200.16,10.15976363]
["bitfinex-derivatives","SOLF0:USTF0",1731094692038,3.12,200.24,200.18,10.15946363]
["bitfinex-derivatives","SOLF0:USTF0",1731094692335,3.12,200.24,200.2,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094692839,3.12,200.24,200.18,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094693733,7.66446363,200.25,200.18,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094693934,10.78446363,200.25,200.18,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094694740,22.65446363,200.19,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094694932,22.65446363,200.19,199.99,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094694933,7.66446363,200.07,199.99,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094695134,7.66446363,200.05,199.93,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1731094695440,7.66446363,200.05,199.98,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094695845,5.56880335,200.07,200.0,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094695846,13.23326698,200.07,200.0,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094696334,5.56880335,200.07,200.0,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094696640,3.12,200.07,200.02,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094697238,2.83787,200.07,200.02,7.66446363]
["bitfinex-derivatives","SOLF0:USTF0",1731094697439,2.83787,200.07,200.0,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094698142,2.83787,200.07,200.0,14.48696223]
["bitfinex-derivatives","SOLF0:USTF0",1731094699444,2.83787,200.07,200.0,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094699744,2.83787,200.07,199.97,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094701042,2.83787,200.07,200.0,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094701341,2.83787,200.07,200.0,14.48706223]
["bitfinex-derivatives","SOLF0:USTF0",1731094701941,2.83787,200.07,200.0,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094702140,2.83787,200.07,200.01,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731094702344,2.83787,200.07,200.0,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094702744,3.12,200.1,200.0,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094703749,3.12,200.11,200.03,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094703948,3.12,200.11,200.04,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1731094704143,3.12,200.11,200.04,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1731094704348,3.12,200.11,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731094704547,3.12,200.11,199.93,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731094704548,15.10976223,200.11,199.94,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731094704847,15.10976223,200.11,199.97,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094706248,15.10976223,200.11,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094706840,15.10976223,200.11,200.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731094707052,3.12,200.11,200.03,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094707446,3.12,200.11,200.03,14.48656223]
["bitfinex-derivatives","SOLF0:USTF0",1731094707950,3.12,200.11,199.94,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731094707951,3.12,200.11,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094708250,3.12,200.11,200.02,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731094708550,3.12,200.11,200.03,14.48666223]
["bitfinex-derivatives","SOLF0:USTF0",1731094708751,3.12,200.11,200.03,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094709851,3.12,200.11,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731094710047,3.12,200.11,200.03,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094710948,3.12,200.11,200.03,14.48666223]
["bitfinex-derivatives","SOLF0:USTF0",1731094711150,3.12,200.11,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731094711856,2.4965004,200.13,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731094712048,3.12,200.15,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731094712252,5.56714757,200.15,200.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731094712659,11.98976223,200.14,200.02,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731094713860,11.98976223,200.14,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731094715154,11.98976223,200.14,200.02,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1731094715763,11.98976223,200.14,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731094716157,11.98976223,200.14,200.03,14.48666223]
["bitfinex-derivatives","SOLF0:USTF0",1731094718750,11.98976223,200.14,200.03,11.98976223]
["bitfinex-derivatives","SOLF0:USTF0",1731094719056,3.12,200.13,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731094719356,2.44714757,200.15,200.1,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094719560,3.12,200.15,200.1,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094721261,10.79036452,200.16,200.1,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094722858,3.12,200.16,200.1,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094723158,3.12,200.16,200.12,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094723356,3.12,200.2,200.14,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094723556,3.12,200.2,200.16,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094725366,3.12,200.2,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731094725367,14.99,200.16,199.93,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731094725655,7.67036452,200.03,199.95,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094725855,7.67036452,200.01,199.93,10.09606452]
["bitfinex-derivatives","SOLF0:USTF0",1731094726067,7.67036452,200.01,199.93,8.85816452]
["bitfinex-derivatives","SOLF0:USTF0",1731094726764,5.6171,200.02,199.95,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094727059,3.12,200.02,199.97,7.67036452]
["bitfinex-derivatives","SOLF0:USTF0",1731094727260,3.12,200.02,199.93,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731094727261,3.12,200.02,199.95,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094729153,3.12,200.02,199.95,14.49373459]
["bitfinex-derivatives","SOLF0:USTF0",1731094730366,3.12,200.02,199.95,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731094730564,3.12,200.02,199.94,14.49403459]
["bitfinex-derivatives","SOLF0:USTF0",1731094730760,3.12,200.02,199.94,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094731063,4.99492495,200.04,199.94,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094731257,3.12,200.03,199.94,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094732364,3.12,200.03,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731094732563,3.12,200.02,199.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731094734669,3.12,200.04,199.93,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731094734866,3.12,200.05,199.97,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094735067,3.12,200.05,199.98,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731094735476,3.12,200.05,199.98,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731094735768,3.12,200.05,199.98,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731094736170,3.12,200.05,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094736360,11.99593459,200.14,200.0,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094736866,3.12,200.13,200.0,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094737271,3.12,200.13,199.98,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731094737465,3.12,200.13,200.01,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094738171,2.4962,200.09,200.01,14.49313459]
["bitfinex-derivatives","SOLF0:USTF0",1731094738765,3.12,200.08,200.01,14.49313459]
["bitfinex-derivatives","SOLF0:USTF0",1731094739163,3.12,200.08,200.03,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731094739468,3.12,200.08,200.01,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094739970,3.12,200.08,200.01,14.49303459]
["bitfinex-derivatives","SOLF0:USTF0",1731094740167,3.12,200.08,200.01,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094740367,3.12,200.08,199.98,14.52133459]
["bitfinex-derivatives","SOLF0:USTF0",1731094740680,3.12,200.08,199.98,17.01893459]
["bitfinex-derivatives","SOLF0:USTF0",1731094741367,2.4965,200.07,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731094741970,5.6163,200.08,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094743575,3.12,200.07,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731094745080,2.48337985,200.09,199.98,14.52133459]
["bitfinex-derivatives","SOLF0:USTF0",1731094745385,5.58750893,200.09,200.0,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094745778,2.4963,200.08,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094745979,5.6163,200.08,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094746178,3.12,200.08,200.0,11.99593459]
["bitfinex-derivatives","SOLF0:USTF0",1731094746378,3.12,200.08,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094747375,5.6163,200.08,200.01,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731094747586,3.12,200.08,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731094751285,3.12,200.08,200.04,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094751490,2.4962,200.09,200.04,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094751793,3.12,200.08,200.04,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094753886,3.12,200.08,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731094754192,3.12,200.08,200.04,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094754790,3.12,200.08,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731094754993,3.12,200.08,200.03,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094755800,3.12,200.08,200.05,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094756003,3.12,200.09,200.07,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094757995,5.6161,200.1,200.07,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094759193,2.4961,200.1,200.07,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094759498,5.6161,200.1,200.07,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094760401,5.6161,200.1,200.05,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094761698,5.6161,200.1,200.06,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094762398,7.67315926,200.17,200.08,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094762599,3.12,200.16,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094763102,5.67684815,200.16,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094764194,2.4956,200.14,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094764599,5.6156,200.14,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094766701,2.4956,200.14,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094767003,3.12,200.15,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094767206,5.6155,200.15,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094768602,2.4955,200.15,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094768801,3.12,200.15,200.11,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094769000,3.12,200.15,200.13,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094769208,35.98,200.23,200.13,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094769505,3.12,200.22,200.16,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094770397,2.4949,200.2,200.16,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094771899,3.12,200.22,200.1,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731094772200,3.12,200.25,200.21,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094772600,2.451296,200.25,200.21,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094772906,2.4941,200.26,200.23,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094773110,21.81314412,200.29,200.25,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094773503,21.81314412,200.29,200.16,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731094773698,21.81314412,200.29,200.23,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094774109,2.4939,200.28,200.23,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094775007,2.4939,200.28,200.25,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094776211,2.4939,200.28,200.2,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1731094776510,2.4939,200.28,200.25,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094776901,2.4939,200.28,200.2,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731094777107,2.4939,200.28,200.24,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094778301,3.1,200.29,200.26,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094781005,3.1,200.29,200.2,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731094781306,10.77315926,200.29,200.23,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094781913,13.26685926,200.29,200.23,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094782403,2.4939,200.28,200.2,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731094782603,2.4939,200.28,200.21,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094785214,2.4939,200.28,200.23,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094786410,3.1,200.29,200.25,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094788610,3.1,200.3,200.27,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094789519,3.1,200.3,200.25,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094790413,3.1,200.3,200.2,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1731094790614,3.1,200.3,200.25,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094792213,2.45864239,200.37,200.27,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094792413,7.67315926,200.34,200.27,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094793308,3.1,200.36,200.27,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094793515,7.67315926,200.35,200.29,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094794408,35.98,200.38,200.29,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094794615,35.98,200.38,200.31,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094794616,10.77315926,200.37,200.31,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094795713,3.1,200.36,200.33,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094795915,3.1,200.37,200.33,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094798123,3.1,200.45,200.36,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094798328,5.56068905,200.45,200.41,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094799625,2.46068905,200.45,200.41,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094799824,3.1,200.44,200.41,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094800012,3.1,200.44,200.38,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094800013,5.54945872,200.44,200.38,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094800612,5.54945872,200.44,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731094800814,5.54945872,200.44,200.37,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094801122,5.54945872,200.44,200.39,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094801314,5.54945872,200.44,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094801623,7.67315926,200.43,200.37,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094802516,7.67315926,200.43,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094802714,7.67315926,200.43,200.36,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094803226,2.44945872,200.44,200.39,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094803420,10.77315926,200.45,200.39,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094804013,13.23647719,200.45,200.39,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094807421,13.23647719,200.45,200.35,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1731094807612,13.23647719,200.45,200.37,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094808023,7.67315926,200.43,200.37,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094809327,7.67315926,200.41,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094809527,7.67315926,200.39,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094810333,7.67315926,200.41,200.35,8.95155926]
["bitfinex-derivatives","SOLF0:USTF0",1731094810629,2.46331793,200.45,200.39,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094810933,3.1,200.45,200.39,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094811234,5.56493807,200.45,200.39,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094812231,5.56493807,200.45,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094812232,2.46493807,200.45,200.41,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094812435,2.46493807,200.45,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094812436,3.1,200.47,200.43,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094813022,5.61484066,200.47,200.43,7.67315926]
["bitfinex-derivatives","SOLF0:USTF0",1731094813526,2.51484066,200.47,200.39,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1731094813721,3.1,200.49,200.39,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1731094813928,2.4914,200.48,200.39,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1731094814126,11.94496934,200.48,200.39,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731094815437,2.4917,200.45,200.39,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731094816132,2.4921,200.43,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094816433,5.5921,200.43,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094817434,2.4922,200.41,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094817631,11.94496934,200.42,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094818433,2.4925,200.4,200.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731094819331,2.4926,200.38,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094820234,5.00170186,200.38,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094820537,2.4926,200.38,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094820930,5.04350331,200.38,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094821425,3.1,200.37,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094822534,2.4922,200.42,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094822735,3.1,200.39,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094823040,3.1,200.4,200.32,13.10966934]
["bitfinex-derivatives","SOLF0:USTF0",1731094823341,3.1,200.4,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731094823745,3.1,200.4,200.32,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731094823933,3.1,200.4,200.34,11.94496934]
["bitfinex-derivatives","SOLF0:USTF0",1731094824130,3.1,200.4,200.32,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731094824530,2.4927,200.38,200.32,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731094824736,5.00691603,200.38,200.32,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731094824930,2.4927,200.38,200.32,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731094825536,4.97872247,200.38,200.32,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731094825933,2.48602247,200.38,200.32,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731094826135,3.1,200.4,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094826735,2.4927,200.38,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094826935,2.50298965,200.38,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094827131,3.1,200.4,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094827332,2.4928,200.37,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094827535,2.46530755,200.37,200.31,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731094827736,11.94496934,200.38,200.3,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731094828338,2.493,200.35,200.3,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731094828546,3.1,200.34,200.3,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731094829639,5.5931,200.34,200.3,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731094829943,3.1,200.34,200.3,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731094835252,3.1,200.34,200.26,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731094835441,3.1,200.34,200.28,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094835947,7.65511384,200.36,200.3,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094836144,3.1,200.35,200.3,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094836750,5.59063592,200.35,200.3,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094836951,3.1,200.35,200.32,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094837844,7.65511384,200.39,200.34,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094838046,3.08,200.38,200.36,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094838352,3.08,200.39,200.36,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094838539,10.11754635,200.42,200.34,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731094838744,10.11754635,200.42,200.36,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094838745,3.08,200.41,200.36,7.65511384]
["bitfinex-derivatives","SOLF0:USTF0",1731094841447,3.08,200.41,200.34,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731094842747,3.08,200.41,200.34,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1731094844547,3.08,200.41,200.34,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731094844747,3.08,200.41,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731094844950,2.46243251,200.42,200.34,14.36869279]
["bitfinex-derivatives","SOLF0:USTF0",1731094845157,3.08,200.43,200.35,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731094845347,11.95309279,200.42,200.34,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731094845849,2.4926,200.39,200.34,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731094847443,14.44569279,200.39,200.3,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094847652,2.4928,200.37,200.28,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1731094847852,3.08,200.36,200.28,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1731094848454,3.08,200.36,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094848650,5.573,200.36,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094849653,5.573,200.36,200.28,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1731094851449,2.493,200.35,200.28,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1731094853150,15.03309279,200.36,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094853860,2.4931,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094854759,2.493,200.35,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094855056,3.08,200.36,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094859653,3.08,200.36,200.3,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094861253,2.4927,200.38,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094861459,3.08,200.37,200.31,10.14550683]
["bitfinex-derivatives","SOLF0:USTF0",1731094863360,7.65200683,200.36,200.28,12.54860683]
["bitfinex-derivatives","SOLF0:USTF0",1731094863561,7.65200683,200.36,200.28,10.05490683]
["bitfinex-derivatives","SOLF0:USTF0",1731094863761,7.65200683,200.36,200.3,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094863961,7.65200683,200.36,200.3,10.14550683]
["bitfinex-derivatives","SOLF0:USTF0",1731094864554,3.08,200.37,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094864961,7.65200683,200.38,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094865269,3.08,200.37,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094867764,7.65200683,200.36,200.3,10.14560683]
["bitfinex-derivatives","SOLF0:USTF0",1731094868464,7.65200683,200.36,200.3,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094868765,7.65200683,200.34,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094869768,7.65200683,200.34,200.28,10.05490683]
["bitfinex-derivatives","SOLF0:USTF0",1731094870264,10.14490683,200.36,200.28,10.05490683]
["bitfinex-derivatives","SOLF0:USTF0",1731094870466,10.14490683,200.36,200.29,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094870869,3.08,200.37,200.3,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094871167,3.08,200.37,200.3,10.14560683]
["bitfinex-derivatives","SOLF0:USTF0",1731094871763,3.08,200.37,200.3,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094871964,3.08,200.37,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731094872373,3.08,200.37,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731094872669,7.65200683,200.36,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094872868,7.65200683,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094873066,7.65200683,200.34,200.29,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094873272,7.65200683,200.36,200.29,10.14560683]
["bitfinex-derivatives","SOLF0:USTF0",1731094874266,7.65200683,200.36,200.3,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094874666,7.65200683,200.36,200.31,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094874866,3.08,200.37,200.31,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094875069,3.08,200.37,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731094875271,2.54216008,200.43,200.35,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094875476,7.65200683,200.38,200.32,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094875675,3.08,200.41,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094875676,7.65200683,200.36,200.3,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094876675,7.65200683,200.4,200.34,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094876874,3.08,200.41,200.34,10.14510683]
["bitfinex-derivatives","SOLF0:USTF0",1731094877074,3.08,200.41,200.34,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094877379,7.65200683,200.42,200.34,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094877380,3.08,200.4,200.34,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094877572,3.08,200.4,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094877771,3.08,200.4,200.35,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094877974,21.19983359,200.45,200.35,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094878169,21.19983359,200.45,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094878170,3.08,200.44,200.37,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094878679,7.65200683,200.43,200.37,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094879066,7.65200683,200.43,200.37,10.14460683]
["bitfinex-derivatives","SOLF0:USTF0",1731094879477,7.65200683,200.43,200.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731094879478,7.65200683,200.43,200.36,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094879678,7.65200683,200.43,200.36,10.14480683]
["bitfinex-derivatives","SOLF0:USTF0",1731094879976,7.65200683,200.41,200.35,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094880173,7.65200683,200.39,200.33,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094880371,7.65200683,200.39,200.31,7.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1731094880873,7.65200683,200.39,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094881269,11.95503783,200.42,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094881567,11.95503783,200.39,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094881771,11.95503783,200.36,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094881971,3.08,200.35,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094882776,2.49350599,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094883174,2.49350599,200.34,200.28,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1731094883378,2.49350599,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094883773,2.49350599,200.34,200.29,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094883978,2.49350599,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094885278,2.49350599,200.34,200.28,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1731094887274,2.49350599,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094887585,2.49350599,200.34,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094888472,3.08,200.35,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094888981,2.49662609,200.34,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094889374,2.49662609,200.34,200.28,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1731094890184,2.49662609,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094890185,2.4932,200.33,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094891672,2.49662609,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094891872,4.98972609,200.34,200.28,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731094893679,4.98972609,200.34,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094893680,2.4936,200.3,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094893982,3.08,200.29,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094894185,3.08,200.31,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094894383,3.08,200.31,200.24,13.13523783]
["bitfinex-derivatives","SOLF0:USTF0",1731094895182,3.08,200.31,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094895881,3.08,200.31,200.27,11.95503783]
["bitfinex-derivatives","SOLF0:USTF0",1731094896185,3.08,200.36,200.28,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731094896586,11.95503783,200.34,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094896787,14.42782493,200.34,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094896977,2.4727871,200.34,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094897181,3.08,200.36,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094897381,3.08,200.36,200.26,11.95503783]
["bitfinex-derivatives","SOLF0:USTF0",1731094897581,3.08,200.36,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094899284,2.4931,200.34,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094899490,5.02941438,200.34,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094899678,2.4931,200.34,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094900281,2.45768639,200.34,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094900488,2.493,200.35,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094900692,11.95503783,200.34,200.24,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1731094900984,14.46963591,200.34,200.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731094901179,11.95503783,200.31,200.21,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731094901989,14.49909488,200.31,200.21,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731094902490,14.49909488,200.31,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731094902882,3.06,200.3,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731094903283,7.65630366,200.32,200.25,10.15040366]
["bitfinex-derivatives","SOLF0:USTF0",1731094903484,7.65630366,200.32,200.25,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094903485,2.53656792,200.31,200.25,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094903682,2.53656792,200.31,200.25,10.15040366]
["bitfinex-derivatives","SOLF0:USTF0",1731094903879,3.06,200.32,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094904081,3.06,200.32,200.25,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094904282,5.59007734,200.32,200.25,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094904488,7.65630366,200.31,200.24,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094905286,7.65630366,200.31,200.25,10.15040366]
["bitfinex-derivatives","SOLF0:USTF0",1731094906692,7.65630366,200.31,200.25,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094907998,7.65630366,200.31,200.25,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094908192,7.65630366,200.31,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094908495,7.65630366,200.31,200.25,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094908691,5.59007734,200.32,200.25,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094908887,3.06,200.32,200.27,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094910195,18.68085732,200.42,200.29,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094910391,7.65630366,200.32,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094910595,10.13957465,200.32,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094910805,7.65630366,200.31,200.24,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094910998,7.65630366,200.31,200.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094911200,3.06,200.35,200.21,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731094911400,3.06,200.35,200.27,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094911699,5.5531,200.35,200.27,10.15020366]
["bitfinex-derivatives","SOLF0:USTF0",1731094911903,10.14219628,200.34,200.27,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094912105,3.06,200.35,200.27,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094912306,3.06,200.35,200.29,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094912599,3.06,200.35,200.21,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731094912600,10.71630366,200.35,200.21,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731094912809,10.71630366,200.35,200.28,10.15000366]
["bitfinex-derivatives","SOLF0:USTF0",1731094913008,3.06,200.35,200.3,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094913214,7.65630366,200.37,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731094913399,3.06,200.38,200.32,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094913599,10.71630366,200.39,200.32,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094913799,10.71630366,200.39,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731094914009,7.65630366,200.39,200.33,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094914204,5.58258568,200.4,200.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731094914205,3.06,200.4,200.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731094914415,3.06,200.4,200.33,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094914708,3.06,200.4,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731094915015,10.71630366,200.4,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731094915221,10.71630366,200.4,200.34,10.14930366]
["bitfinex-derivatives","SOLF0:USTF0",1731094916715,10.71630366,200.4,200.34,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731094917012,10.71630366,200.4,200.34,10.14930366]
["bitfinex-derivatives","SOLF0:USTF0",1731094917315,10.71630366,200.4,200.34,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094917519,13.17475097,200.4,200.32,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094918011,13.17475097,200.4,200.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731094918210,13.17475097,200.4,200.32,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094918408,13.17475097,200.4,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094918717,13.17475097,200.4,200.33,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094919216,13.17475097,200.4,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731094919412,10.71630366,200.4,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731094919619,10.71630366,200.4,200.35,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094919816,10.19459853,200.42,200.35,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094920020,10.19459853,200.42,200.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1731094920021,3.06,200.51,200.41,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094920215,18.66987137,200.54,200.31,3.55273263]
["bitfinex-derivatives","SOLF0:USTF0",1731094920216,7.65630366,200.5,200.31,3.55273263]
["bitfinex-derivatives","SOLF0:USTF0",1731094920422,7.65630366,200.5,200.43,10.14810366]
["bitfinex-derivatives","SOLF0:USTF0",1731094920619,18.66987137,200.54,200.43,10.14810366]
["bitfinex-derivatives","SOLF0:USTF0",1731094920808,7.65630366,200.47,200.41,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094921323,3.06,200.53,200.45,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094921621,10.71630366,200.53,200.46,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731094921913,10.71630366,200.53,200.45,7.65630366]
["bitfinex-derivatives","SOLF0:USTF0",1731094922118,10.71630366,200.53,200.45,10.14800366]
["bitfinex-derivatives","SOLF0:USTF0",1731094923213,10.71630366,200.53,200.46,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731094923518,3.06,200.53,200.46,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731094923822,3.06,200.53,200.42,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094924121,5.5508,200.53,200.44,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731094924818,5.5508,200.53,200.45,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731094925217,11.93936621,200.55,200.44,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094925519,11.93936621,200.55,200.38,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1731094925520,2.53565004,200.59,200.45,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731094925717,2.4897,200.62,200.51,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094926019,14.99936621,200.64,200.51,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094926323,35.94,200.74,200.46,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731094926324,3.06,200.68,200.54,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094926517,11.93936621,200.66,200.51,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094926722,11.93936621,200.63,200.53,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731094927222,5.5719617,200.67,200.57,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094927223,2.5119617,200.67,200.57,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094927424,2.5119617,200.67,200.56,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094927620,11.93936621,200.66,200.53,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094927821,11.93936621,200.66,200.58,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731094928015,11.93936621,200.67,200.54,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731094928219,5.54329052,200.69,200.56,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094928518,2.48329052,200.69,200.56,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094928720,11.93936621,200.69,200.56,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094928922,3.06,200.68,200.56,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094929224,11.93936621,200.66,200.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731094929425,14.99936621,200.68,200.55,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731094930127,14.99936621,200.68,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731094930925,14.99936621,200.68,200.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731094931124,14.99936621,200.68,200.55,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731094931330,11.93936621,200.65,200.55,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731094931629,14.99936621,200.68,200.56,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094931630,3.06,200.68,200.56,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094932023,11.93936621,200.67,200.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731094932219,3.06,200.68,200.56,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094932427,3.06,200.68,200.59,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094932629,2.5456096,200.69,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731094932829,3.06,200.68,200.61,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731094933231,17.48836621,200.68,200.58,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731094933526,17.48836621,200.68,200.55,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731094933919,14.99936621,200.68,200.55,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731094934722,14.99936621,200.68,200.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731094934926,14.99936621,200.68,200.55,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731094935130,14.99936621,200.68,200.57,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094935927,2.4891,200.67,200.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731094936527,14.99936621,200.68,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731094936528,5.5489,200.68,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731094936728,3.06,200.68,200.57,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094937334,3.06,200.68,200.6,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731094937531,3.06,200.68,200.57,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094937732,2.489,200.67,200.58,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731094937930,2.489,200.67,200.57,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094939044,2.489,200.67,200.54,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731094939045,2.4896,200.63,200.54,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1731094939241,11.93936621,200.65,200.54,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731094939430,14.99936621,200.68,200.54,13.17476621]
["bitfinex-derivatives","SOLF0:USTF0",1731094939633,11.93936621,200.65,200.54,13.17476621]
["bitfinex-derivatives","SOLF0:USTF0",1731094939830,2.4892,200.66,200.54,13.17476621]
["bitfinex-derivatives","SOLF0:USTF0",1731094940026,14.99936621,200.68,200.54,13.17476621]
["bitfinex-derivatives","SOLF0:USTF0",1731094940431,2.4891,200.67,200.54,13.17476621]
["bitfinex-derivatives","SOLF0:USTF0",1731094940938,17.48826621,200.68,200.59,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731094941333,14.99936621,200.68,200.57,11.93936621]
["bitfinex-derivatives","SOLF0:USTF0",1731094941642,14.99936621,200.68,200.54,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731094941941,2.4893,200.65,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731094942232,3.06,200.68,200.57,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731094942438,2.4893,200.65,200.56,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731094942737,2.4893,200.65,200.54,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731094943638,7.63324787,200.63,200.57,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094944035,10.12274787,200.63,200.55,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094944436,3.06,200.62,200.57,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094944736,3.06,200.62,200.59,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094945930,3.06,200.67,200.59,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094946140,3.06,200.67,200.54,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731094946335,7.63324787,200.66,200.59,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094946735,10.12244787,200.66,200.59,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094947332,7.63324787,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094947535,35.94,200.74,200.54,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731094947536,10.69324787,200.7,200.63,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094947740,7.63324787,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094947944,10.09560691,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094948341,10.09560691,200.68,200.61,10.12284787]
["bitfinex-derivatives","SOLF0:USTF0",1731094948542,10.09560691,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094948942,13.15560691,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094949748,7.63324787,200.66,200.59,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094949952,13.15560691,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094950250,13.15560691,200.68,200.56,1.1694]
["bitfinex-derivatives","SOLF0:USTF0",1731094950251,3.06,200.68,200.63,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094950645,3.06,200.68,200.63,10.12264787]
["bitfinex-derivatives","SOLF0:USTF0",1731094950846,13.20893959,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094951255,5.57569172,200.68,200.63,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094951550,13.20893959,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094953153,13.20893959,200.68,200.61,10.12284787]
["bitfinex-derivatives","SOLF0:USTF0",1731094953346,13.20893959,200.68,200.61,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094954051,13.20893959,200.68,200.59,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731094954249,13.20893959,200.68,200.62,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094955057,13.20893959,200.68,200.62,10.12274787]
["bitfinex-derivatives","SOLF0:USTF0",1731094955564,13.20893959,200.68,200.62,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094956050,7.63324787,200.66,200.56,1.1694]
["bitfinex-derivatives","SOLF0:USTF0",1731094956256,7.63324787,200.62,200.55,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094956449,7.63324787,200.62,200.56,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731094956758,7.63324787,200.62,200.57,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094957257,7.63324787,200.62,200.57,10.12344787]
["bitfinex-derivatives","SOLF0:USTF0",1731094958450,7.63324787,200.62,200.55,10.12364787]
["bitfinex-derivatives","SOLF0:USTF0",1731094958848,2.4899,200.6,200.54,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731094959056,10.12314787,200.6,200.54,8.86864787]
["bitfinex-derivatives","SOLF0:USTF0",1731094959254,7.63324787,200.6,200.54,8.86864787]
["bitfinex-derivatives","SOLF0:USTF0",1731094959649,7.63324787,200.6,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094959857,7.63324787,200.58,200.51,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094960152,2.44003892,200.57,200.51,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094960357,2.44003892,200.57,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094960358,7.63324787,200.56,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094960556,12.57400763,200.56,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094960761,2.45025976,200.56,200.51,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094961052,7.63324787,200.58,200.51,7.63324787]
["bitfinex-derivatives","SOLF0:USTF0",1731094961255,7.63324787,200.58,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094961467,2.4903,200.57,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094961751,2.47219718,200.57,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094961955,2.4906,200.54,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094962148,11.9338134,200.54,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094962751,2.4909,200.52,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094962951,11.9338134,200.51,200.5,0.26591]
["bitfinex-derivatives","SOLF0:USTF0",1731094963553,2.4915,200.47,200.37,14.4264134]
["bitfinex-derivatives","SOLF0:USTF0",1731094963860,3.12,200.46,200.38,4.51768623]
["bitfinex-derivatives","SOLF0:USTF0",1731094964059,3.12,200.45,200.39,4.51768623]
["bitfinex-derivatives","SOLF0:USTF0",1731094964262,5.63071692,200.44,200.4,4.51768623]
["bitfinex-derivatives","SOLF0:USTF0",1731094964562,3.12,200.43,200.36,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094964761,5.56737543,200.44,200.39,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731094964957,3.12,200.44,200.4,4.52158854]
["bitfinex-derivatives","SOLF0:USTF0",1731094965153,3.12,200.44,200.36,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094965367,3.12,200.47,200.42,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094965860,3.12,200.47,200.43,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731094966058,3.12,200.47,200.42,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094966954,3.12,200.47,200.39,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094967151,11.9338134,200.46,200.34,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731094967353,14.38392665,200.46,200.35,4.52233375]
["bitfinex-derivatives","SOLF0:USTF0",1731094967553,11.9338134,200.43,200.34,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731094967864,11.9338134,200.37,200.25,4.91056651]
["bitfinex-derivatives","SOLF0:USTF0",1731094968051,2.4934,200.32,200.25,4.91056651]
["bitfinex-derivatives","SOLF0:USTF0",1731094968253,11.9338134,200.35,200.25,4.91056651]
["bitfinex-derivatives","SOLF0:USTF0",1731094968455,14.45425767,200.35,200.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731094968660,2.4932,200.33,200.23,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1731094968855,14.45425767,200.35,200.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731094969862,16.94735767,200.35,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731094970058,14.45425767,200.35,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094971063,16.94725767,200.35,200.24,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094971254,16.94725767,200.35,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094971659,16.94725767,200.35,200.23,16.8989134]
["bitfinex-derivatives","SOLF0:USTF0",1731094971966,16.94725767,200.35,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094972362,16.94725767,200.35,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094972564,16.94725767,200.35,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094972565,14.45425767,200.35,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094972960,2.52044427,200.35,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094973161,3.12,200.36,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094973162,3.12,200.34,200.26,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094973466,11.9338134,200.41,200.29,14.4275134]
["bitfinex-derivatives","SOLF0:USTF0",1731094973663,5.6124,200.4,200.29,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094973864,3.12,200.4,200.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731094974170,11.9338134,200.38,200.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731094974672,14.4265134,200.38,200.27,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094975167,11.9338134,200.38,200.27,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731094975356,11.9338134,200.38,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094975865,11.9338134,200.38,200.27,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094976065,3.12,200.4,200.27,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094976867,2.4925,200.39,200.3,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731094977068,11.9338134,200.38,200.24,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094977268,2.4929,200.36,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731094977768,2.4929,200.36,200.24,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094977769,2.5086051,200.35,200.24,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094977966,11.9338134,200.32,200.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731094978170,14.48484417,200.32,200.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731094978472,16.97824417,200.32,200.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731094978970,16.97824417,200.32,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731094979166,14.48484417,200.32,200.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731094979369,3.12,200.31,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094979565,3.12,200.31,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731094980164,3.12,200.31,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731094981570,3.12,200.31,200.23,16.8990134]
["bitfinex-derivatives","SOLF0:USTF0",1731094982271,3.12,200.31,200.24,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731094982768,11.9338134,200.38,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094982965,3.12,200.37,200.23,14.4046134]
["bitfinex-derivatives","SOLF0:USTF0",1731094983166,11.9338134,200.38,200.26,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094983363,3.12,200.37,200.26,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094983671,3.12,200.37,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094983672,5.6128,200.37,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094983873,3.12,200.37,200.26,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094984567,11.9338134,200.41,200.29,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094984771,2.45011325,200.46,200.29,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094984772,3.12,200.4,200.29,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094984977,3.12,200.4,200.32,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094985174,11.9338134,200.44,200.33,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731094985469,3.12,200.43,200.33,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731094985667,5.6121,200.43,200.33,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731094986171,2.4921,200.43,200.33,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731094986372,5.6121,200.43,200.33,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731094987169,3.12,200.43,200.33,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731094987370,11.9338134,200.38,200.33,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731094987574,3.28,200.37,200.27,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731094987762,2.4931,200.35,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094988073,2.48190648,200.35,200.27,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731094988270,3.28,200.37,200.27,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731094988463,2.4929,200.36,200.28,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094988977,2.4929,200.36,200.27,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731094989273,2.4929,200.36,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731094989471,2.493,200.35,200.27,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731094989673,3.28,200.37,200.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1731094989976,2.493,200.36,200.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1731094990175,3.28,200.37,200.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1731094990678,2.493,200.35,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731094991175,2.54716505,200.35,200.27,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731094991372,2.4931,200.34,200.27,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731094991572,2.5506591,200.33,200.27,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731094991771,11.9338134,200.33,200.21,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731094991970,2.4937,200.3,200.22,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1731094992175,15.2138134,200.3,200.22,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731094992875,3.28,200.3,200.22,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731094993071,15.2138134,200.3,200.22,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731094994070,17.7074134,200.3,200.22,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731094994668,15.2138134,200.3,200.22,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731094994872,2.4937,200.29,200.22,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731094995075,11.9338134,200.27,200.15,11.9338134]
["bitfinex-derivatives","SOLF0:USTF0",1731094995281,2.4942,200.26,200.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731094995481,11.9338134,200.24,200.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731094995679,3.28,200.23,200.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731094995980,5.7745,200.23,200.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731094996383,3.28,200.23,200.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731094996680,11.9338134,200.2,200.13,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731094996982,14.43143789,200.2,200.13,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731094997381,2.49762449,200.2,200.13,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731094997782,4.99252449,200.2,200.13,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731094997978,3.28,200.23,200.13,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731094998689,2.4817655,200.22,200.13,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731094998879,2.4817655,200.22,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731095000788,4.9763655,200.22,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731095004290,4.9763655,200.22,200.16,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095004291,2.4817655,200.22,200.16,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095004588,3.28,200.23,200.13,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731095005296,3.28,200.23,200.14,5.67887381]
["bitfinex-derivatives","SOLF0:USTF0",1731095005497,3.28,200.23,200.17,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095005703,3.28,200.25,200.14,20.44239539]
["bitfinex-derivatives","SOLF0:USTF0",1731095005890,3.28,200.25,200.15,4.40526529]
["bitfinex-derivatives","SOLF0:USTF0",1731095006091,3.28,200.26,200.16,4.40526529]
["bitfinex-derivatives","SOLF0:USTF0",1731095006396,3.28,200.26,200.14,20.44239539]
["bitfinex-derivatives","SOLF0:USTF0",1731095006599,3.28,200.26,200.15,4.40978264]
["bitfinex-derivatives","SOLF0:USTF0",1731095006798,3.28,200.26,200.16,4.40978264]
["bitfinex-derivatives","SOLF0:USTF0",1731095006999,5.7741,200.26,200.14,20.44239539]
["bitfinex-derivatives","SOLF0:USTF0",1731095007499,2.4945,200.23,200.16,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731095007998,19.16579539,200.24,200.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731095008191,2.4948,200.21,200.14,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731095008399,2.49238011,200.21,200.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731095008600,19.16579539,200.24,200.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731095009390,2.4948,200.2,200.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731095009590,2.48838431,200.19,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095010198,2.4951,200.19,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095010402,2.48064245,200.18,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095010593,3.28,200.2,200.09,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1731095010594,2.4953,200.17,200.09,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1731095010799,2.55456475,200.18,200.09,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1731095010996,3.28,200.2,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095011199,2.4951,200.18,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095011405,4.9525089,200.18,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095011703,2.4574089,200.18,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095011902,3.28,200.2,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095012204,2.4951,200.18,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095012393,2.4951,200.18,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095013299,2.4951,200.18,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095015411,2.4952,200.17,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095015707,5.75914041,200.2,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095016208,2.4951,200.18,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095017407,2.4951,200.18,200.1,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095018904,11.98154605,200.19,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095019105,5.75914041,200.2,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095019806,5.75914041,200.2,200.09,14.47334605]
["bitfinex-derivatives","SOLF0:USTF0",1731095020205,3.28,200.2,200.09,14.47334605]
["bitfinex-derivatives","SOLF0:USTF0",1731095020502,3.28,200.2,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095020900,3.22,200.2,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095021304,3.22,200.2,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095021498,5.73373514,200.2,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095021703,2.4952,200.17,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095021904,11.98154605,200.19,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095022099,11.98154605,200.19,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095023001,2.4952,200.17,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095023204,2.4952,200.17,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095023507,8.22863514,200.2,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095024406,8.22863514,200.2,200.09,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095025211,8.22863514,200.2,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731095025411,2.495,200.19,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731095025809,5.73373514,200.2,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731095026000,8.22863514,200.2,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731095026599,5.73373514,200.2,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095027612,5.73373514,200.2,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731095028508,5.73373514,200.2,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095029817,5.73373514,200.2,200.12,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1731095030015,5.73373514,200.2,200.12,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731095031306,8.22863514,200.2,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095032415,8.22863514,200.2,200.12,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1731095032416,2.495,200.19,200.12,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1731095033011,2.4952,200.17,200.12,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731095033218,11.98154605,200.19,200.12,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731095033515,11.98154605,200.19,200.12,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1731095033712,5.73373514,200.2,200.12,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731095034116,5.73373514,200.2,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095034808,5.73373514,200.2,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095034809,2.4966,200.06,199.98,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095035013,2.4966,200.06,199.81,12.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731095035014,3.22,200.06,199.97,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731095035310,3.22,200.06,200.02,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731095035816,3.22,200.06,199.98,14.39434605]
["bitfinex-derivatives","SOLF0:USTF0",1731095036024,3.22,200.06,199.99,3.56591277]
["bitfinex-derivatives","SOLF0:USTF0",1731095036221,3.22,200.06,200.0,3.56591277]
["bitfinex-derivatives","SOLF0:USTF0",1731095036413,3.22,200.08,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731095037924,2.4961,200.1,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731095038124,3.22,200.09,200.04,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731095039625,11.98154605,200.13,200.0,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095039821,11.98154605,200.16,200.03,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095040127,3.22,200.15,200.03,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095040426,2.4956,200.14,200.07,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731095040622,11.98154605,200.1,199.97,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731095040829,11.98154605,200.1,199.65,70.23153015]
["bitfinex-derivatives","SOLF0:USTF0",1731095040830,2.4974,200.0,199.98,4.30698434]
["bitfinex-derivatives","SOLF0:USTF0",1731095041024,2.4974,200.0,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731095042030,15.20154605,200.02,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731095042230,14.47904605,199.99,199.93,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731095042421,2.4975,199.99,199.92,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1731095042827,15.20154605,200.02,199.92,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731095043030,17.69874605,200.02,199.94,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731095043325,15.20154605,200.02,199.92,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731095043632,3.22,200.02,199.92,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731095044329,3.22,200.02,199.98,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731095045332,3.22,200.02,199.99,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731095045529,3.22,200.06,199.94,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095045725,3.22,200.06,199.95,3.50827062]
["bitfinex-derivatives","SOLF0:USTF0",1731095045925,3.22,200.06,199.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731095046120,3.22,200.06,199.94,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095046326,5.7166,200.06,199.95,3.50762788]
["bitfinex-derivatives","SOLF0:USTF0",1731095046527,5.7166,200.06,199.99,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731095047126,11.98154605,200.08,199.94,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095047326,2.4965,200.07,200.0,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731095047526,2.4965,200.07,199.94,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095047731,2.4965,200.07,199.97,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095048337,11.98154605,200.11,199.97,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095048540,3.14,200.1,200.0,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095048835,3.14,200.1,200.01,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1731095049534,3.14,200.1,200.04,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731095050228,3.14,200.1,200.01,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1731095050623,0.39579,200.13,200.03,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095051030,0.39579,200.13,200.06,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095051431,0.39579,200.13,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095051623,0.39579,200.13,200.09,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095051827,0.39579,200.13,200.1,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1731095052027,0.39579,200.13,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731095052539,3.14,200.21,200.1,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1731095052831,11.98154605,200.26,200.12,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095053034,15.12154605,200.26,200.12,11.98154605]
["bitfinex-derivatives","SOLF0:USTF0",1731095053336,2.52233356,200.33,200.1,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1731095053337,19.15296687,200.3,200.13,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095053538,3.14,200.29,200.13,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095053835,2.494,200.27,200.13,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095054234,3.14,200.28,200.13,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095054442,5.6338,200.28,200.13,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095054635,3.14,200.29,200.16,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095054829,3.14,200.29,200.16,22.29296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095055840,22.29296687,200.36,200.19,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095056041,22.29296687,200.36,200.2,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731095056443,19.15296687,200.39,200.22,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095056644,3.14,200.39,200.25,19.15296687]
["bitfinex-derivatives","SOLF0:USTF0",1731095057337,2.4929,200.36,200.27,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731095057543,3.14,200.39,200.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731095057940,3.14,200.4,200.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731095058142,3.14,200.4,200.31,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731095058640,19.15296687,200.45,200.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731095058842,3.14,200.44,200.3,21.59386687]
["bitfinex-derivatives","SOLF0:USTF0",1731095059439,2.4918,200.45,200.35,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731095059640,22.29296687,200.48,200.3,21.59386687]
["bitfinex-derivatives","SOLF0:USTF0",1731095060037,19.15296687,200.45,200.3,21.59386687]
["bitfinex-derivatives","SOLF0:USTF0",1731095062237,2.4923,200.41,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731095062437,19.15296687,200.45,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731095063442,19.15296687,200.45,200.3,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731095063753,2.4919,200.44,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731095063948,22.29296687,200.48,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731095064152,19.15296687,200.45,200.34,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731095064952,2.4921,200.42,200.32,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731095065146,2.4921,200.42,200.3,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731095065754,2.492,200.43,200.33,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731095066855,2.4922,200.41,200.31,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731095067050,19.15296687,200.41,200.3,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731095067457,19.15296687,200.37,200.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731095067645,3.14,200.36,200.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731095068456,2.4932,200.33,200.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731095068854,2.4932,200.33,200.25,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1731095070146,2.4932,200.33,200.25,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1731095070456,3.14,200.36,200.25,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1731095070658,3.14,200.36,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095070847,3.536,200.36,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095071045,19.15296687,200.33,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095071462,2.4936,200.3,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095071954,19.15296687,200.33,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095072757,2.4937,200.3,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095073457,19.15296687,200.33,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095073651,5.6333,200.33,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095074556,5.6333,200.33,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095074768,3.14,200.33,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095075460,2.4934,200.32,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095075762,3.14,200.33,200.24,0.25427]
["bitfinex-derivatives","SOLF0:USTF0",1731095075953,5.6333,200.33,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095076856,3.14,200.33,200.2,23.49836687]
["bitfinex-derivatives","SOLF0:USTF0",1731095077063,3.14,200.33,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095078156,2.4932,200.33,200.25,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095078562,3.12,200.35,200.29,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731095078765,3.12,200.35,200.26,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731095079659,2.55751386,200.37,200.28,11.96277933]
["bitfinex-derivatives","SOLF0:USTF0",1731095079865,2.4925,200.39,200.28,11.96277933]
["bitfinex-derivatives","SOLF0:USTF0",1731095080065,3.12,200.39,200.28,11.96277933]
["bitfinex-derivatives","SOLF0:USTF0",1731095080252,11.96277933,200.38,200.27,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1731095080656,5.61026159,200.39,200.28,11.96277933]
["bitfinex-derivatives","SOLF0:USTF0",1731095080952,5.61026159,200.39,200.29,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731095081154,5.61026159,200.39,200.28,11.96277933]
["bitfinex-derivatives","SOLF0:USTF0",1731095081351,23.92555866,200.3,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095081553,11.96277933,200.23,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095081761,3.12,200.22,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095082362,5.6146,200.22,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095082556,11.96277933,200.29,200.16,11.96277933]
["bitfinex-derivatives","SOLF0:USTF0",1731095082755,3.12,200.28,200.16,11.96277933]
["bitfinex-derivatives","SOLF0:USTF0",1731095083156,11.96277933,200.26,200.15,2.68609]
["bitfinex-derivatives","SOLF0:USTF0",1731095083363,3.12,200.25,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095083764,3.12,200.25,200.17,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095083958,3.12,200.25,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095084158,21.6919972,200.28,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095084372,5.614,200.27,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095086064,2.4942,200.25,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095086263,3.12,200.27,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095086769,2.4942,200.26,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095087166,3.12,200.27,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095088062,2.4942,200.25,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095088871,3.12,200.27,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095089169,2.4941,200.26,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731095089667,3.12,200.27,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731095089865,2.4943,200.25,200.19,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731095090064,2.4943,200.25,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095093469,2.4943,200.25,200.15,0.19079]
["bitfinex-derivatives","SOLF0:USTF0",1731095093768,19.15728471,200.32,200.15,19.34807471]
["bitfinex-derivatives","SOLF0:USTF0",1731095093967,3.12,200.31,200.15,19.34807471]
["bitfinex-derivatives","SOLF0:USTF0",1731095094167,3.12,200.31,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731095094367,2.4938,200.28,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731095096670,2.4937,200.29,200.22,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731095097378,2.4937,200.29,200.15,19.15728471]
["bitfinex-derivatives","SOLF0:USTF0",1731095097572,5.6137,200.29,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731095098370,3.12,200.29,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731095098669,3.12,200.36,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095099576,2.49026159,200.39,200.24,19.15728471]
["bitfinex-derivatives","SOLF0:USTF0",1731095099776,3.12,200.4,200.24,19.15728471]
["bitfinex-derivatives","SOLF0:USTF0",1731095099978,2.52633278,200.39,200.24,19.15728471]
["bitfinex-derivatives","SOLF0:USTF0",1731095100281,2.493,200.35,200.24,19.15728471]
["bitfinex-derivatives","SOLF0:USTF0",1731095100777,2.493,200.35,200.28,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731095100977,2.4931,200.34,200.24,19.15728471]
["bitfinex-derivatives","SOLF0:USTF0",1731095101483,2.4931,200.34,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731095101780,2.5419195,200.36,200.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731095101979,2.4934,200.32,200.26,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731095102171,2.4934,200.32,200.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731095102578,21.67325098,200.36,200.23,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095102876,19.15728471,200.36,200.22,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1731095103081,2.4934,200.32,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095103479,22.27728471,200.4,200.22,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1731095104574,22.27728471,200.4,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095104774,19.15728471,200.36,200.26,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095104981,21.6057403,200.36,200.22,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1731095105185,21.6057403,200.36,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731095105376,11.96684761,200.31,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731095105975,11.96684761,200.31,200.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1731095106569,2.4936,200.3,200.22,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1731095106781,3.12,200.33,200.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1731095106983,3.08,200.36,200.24,11.96684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095107174,15.04684761,200.37,200.24,11.96684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095107879,17.50054455,200.37,200.24,11.96684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095108380,2.4932,200.34,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731095109081,2.4932,200.33,200.27,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731095109677,5.53369694,200.37,200.25,11.96684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095109872,11.96684761,200.4,200.25,15.04684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095110480,2.4927,200.38,200.25,15.04684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095110675,2.4927,200.38,200.17,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1731095110676,11.96684761,200.27,200.05,28.77650106]
["bitfinex-derivatives","SOLF0:USTF0",1731095110984,2.4951,200.18,200.1,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095111292,11.96684761,200.17,200.08,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1731095111483,14.46204761,200.17,200.08,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1731095112378,15.04684761,200.2,200.08,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1731095112576,11.96684761,200.23,200.09,11.96684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095112783,15.04684761,200.23,200.09,11.96684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095113092,3.08,200.23,200.12,11.96684761]
["bitfinex-derivatives","SOLF0:USTF0",1731095113287,3.08,200.27,200.12,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095113483,15.97,200.37,200.16,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095113484,3.08,200.31,200.16,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095113793,19.15533629,200.34,200.17,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731095113794,3.08,200.32,200.17,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731095114889,19.15533629,200.3,200.17,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731095115296,19.15533629,200.3,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095115297,2.4941,200.26,200.18,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095116087,19.15533629,200.3,200.17,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731095116590,19.15533629,200.26,200.17,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731095116789,3.08,200.25,200.13,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1731095117091,19.15533629,200.22,200.13,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1731095117286,2.4948,200.2,200.13,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1731095117487,19.15533629,200.22,200.13,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1731095117889,2.4948,200.21,200.13,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1731095118186,19.15533629,200.22,200.13,0.17869]
["bitfinex-derivatives","SOLF0:USTF0",1731095118391,19.15533629,200.22,200.11,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095118392,2.4947,200.21,200.12,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731095118589,3.08,200.25,200.1,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731095119495,2.4947,200.22,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731095119689,3.08,200.25,200.1,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731095120096,3.08,200.25,200.13,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095120498,3.08,200.25,200.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731095120798,19.15533629,200.3,200.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731095120989,3.08,200.29,200.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731095121195,2.494,200.27,200.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731095121393,3.08,200.29,200.16,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095121999,22.23533629,200.29,200.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731095122391,2.4945,200.23,200.16,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095122996,3.08,200.23,200.1,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731095123197,22.23533629,200.23,200.1,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731095124404,3.08,200.23,200.1,22.90993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095125801,2.4947,200.21,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731095126400,2.495,200.19,200.1,22.90993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095126605,19.15533629,200.22,200.1,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731095126904,3.08,200.23,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095127102,2.4948,200.2,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095127304,3.08,200.23,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095127804,3.08,200.23,200.1,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731095128002,3.08,200.23,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095128608,2.4946,200.22,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095129005,3.08,200.23,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095130207,2.4948,200.21,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095131210,3.08,200.23,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095131405,3.08,200.23,200.12,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095131712,2.4949,200.2,200.1,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731095132211,2.4949,200.2,200.13,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095133812,2.4949,200.2,200.14,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731095134005,2.4946,200.23,200.1,22.90993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095134201,3.08,200.26,200.1,22.90993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095134407,3.08,200.26,200.17,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095134605,2.4943,200.24,200.1,22.90993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095135104,3.08,200.26,200.1,22.90993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095136005,2.4945,200.23,200.1,22.90993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095136209,19.15533629,200.24,200.1,25.98993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095136405,19.15533629,200.24,200.1,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1731095136609,2.4949,200.2,200.13,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095136807,19.15533629,200.24,200.1,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1731095137011,3.08,200.26,200.1,25.98993629]
["bitfinex-derivatives","SOLF0:USTF0",1731095137314,3.08,200.26,200.14,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731095138009,3.08,200.26,200.17,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095138414,3.06,200.25,200.14,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095138615,3.06,200.25,200.17,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095138816,3.06,200.25,200.14,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095139116,5.5542,200.25,200.17,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095139317,5.5542,200.25,200.14,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095140311,5.5542,200.25,200.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731095140612,3.06,200.27,200.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731095140818,3.06,200.31,200.23,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731095141017,3.06,200.31,200.22,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095141620,2.4939,200.28,200.2,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731095141813,3.06,200.31,200.19,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1731095142017,3.06,200.31,200.19,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731095142508,3.06,200.31,200.14,22.21533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095142913,3.06,200.31,200.18,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095143315,2.49238352,200.38,200.26,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095143619,3.06,200.4,200.3,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095144007,5.5525,200.4,200.31,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731095144213,3.06,200.46,200.36,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095144408,3.06,200.45,200.36,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095145416,3.06,200.45,200.31,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731095146124,2.4921,200.42,200.33,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731095146327,3.06,200.45,200.31,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731095146824,33.06549132,200.67,200.31,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731095146825,19.15533629,200.53,200.39,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095147213,3.06,200.52,200.39,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095147415,3.06,200.51,200.42,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095147810,3.06,200.51,200.38,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095148730,2.4917,200.45,200.37,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731095149119,3.06,200.51,200.37,20.37653629]
["bitfinex-derivatives","SOLF0:USTF0",1731095150326,2.4915,200.47,200.37,20.37653629]
["bitfinex-derivatives","SOLF0:USTF0",1731095150527,3.06,200.51,200.37,20.37653629]
["bitfinex-derivatives","SOLF0:USTF0",1731095150925,2.4919,200.44,200.37,20.37653629]
["bitfinex-derivatives","SOLF0:USTF0",1731095151221,3.06,200.51,200.37,20.37653629]
["bitfinex-derivatives","SOLF0:USTF0",1731095151625,2.4917,200.45,200.37,22.86923629]
["bitfinex-derivatives","SOLF0:USTF0",1731095151929,3.06,200.51,200.37,20.37653629]
["bitfinex-derivatives","SOLF0:USTF0",1731095152224,3.06,200.51,200.37,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731095152427,3.06,200.51,200.31,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731095152428,19.15533629,200.46,200.31,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731095152631,2.4922,200.41,200.31,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1731095152832,3.06,200.45,200.31,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731095153328,3.06,200.45,200.33,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095155132,2.4919,200.44,200.35,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731095156323,2.4919,200.44,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731095157438,2.4918,200.44,200.35,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731095157642,2.4918,200.44,200.33,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095157934,2.4918,200.44,200.35,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095158224,3.06,200.45,200.35,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095158435,3.06,200.45,200.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731095158634,3.06,200.45,200.35,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095159326,5.5517,200.45,200.35,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095160422,3.06,200.45,200.37,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095160723,2.4919,200.44,200.37,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095161425,3.06,200.45,200.35,21.64823629]
["bitfinex-derivatives","SOLF0:USTF0",1731095161730,19.15533629,200.53,200.35,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095161930,2.4907,200.54,200.46,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731095162130,3.06,200.56,200.46,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731095162534,2.4906,200.54,200.47,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731095162729,3.06,200.57,200.48,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095163125,3.06,200.57,200.5,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095164325,2.4902,200.58,200.5,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095164841,3.06,200.62,200.52,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095165136,3.06,200.63,200.52,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095165629,2.4899,200.6,200.52,21.64613629]
["bitfinex-derivatives","SOLF0:USTF0",1731095165833,2.4899,200.6,200.52,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095166029,3.06,200.63,200.52,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095166230,3.06,200.63,200.48,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095166638,19.15533629,200.62,200.48,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095166930,2.4908,200.53,200.45,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731095167429,3.06,200.56,200.45,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731095167631,2.4906,200.55,200.47,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731095167828,3.06,200.56,200.47,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731095168025,3.06,200.56,200.45,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731095168224,2.4908,200.53,200.45,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731095168430,3.06,200.56,200.46,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095168732,4.9776,200.69,200.45,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731095168733,19.15533629,200.66,200.5,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095168933,2.4899,200.6,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095169235,3.06,200.6,200.52,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095170327,2.49,200.59,200.51,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095170727,2.5523408,200.59,200.45,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731095170923,3.06,200.6,200.46,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095172037,3.06,200.6,200.5,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095172234,7.46021514,200.7,200.45,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731095172235,21.63825143,200.7,200.53,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095172433,2.4895,200.64,200.56,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095172734,2.4895,200.64,200.56,20.37843629]
["bitfinex-derivatives","SOLF0:USTF0",1731095173530,2.4892,200.66,200.56,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731095173729,4.9755,200.78,200.56,20.37843629]
["bitfinex-derivatives","SOLF0:USTF0",1731095173930,3.06,200.68,200.59,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095174334,3.06,200.68,200.59,21.64523629]
["bitfinex-derivatives","SOLF0:USTF0",1731095174536,4.9734,200.86,200.59,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095174737,3.06,200.78,200.66,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095174935,2.4879,200.76,200.68,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731095175341,2.4878,200.77,200.67,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1731095175540,3.06,200.78,200.67,22.80023629]
["bitfinex-derivatives","SOLF0:USTF0",1731095176241,2.4878,200.77,200.67,25.28923629]
["bitfinex-derivatives","SOLF0:USTF0",1731095176433,3.06,200.78,200.67,22.80023629]
["bitfinex-derivatives","SOLF0:USTF0",1731095176634,2.4882,200.74,200.67,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1731095177643,3.06,200.78,200.67,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1731095177644,2.488,200.75,200.67,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1731095178530,2.4878,200.77,200.68,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731095179538,2.4878,200.77,200.69,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731095179741,2.4878,200.77,200.67,22.80023629]
["bitfinex-derivatives","SOLF0:USTF0",1731095180441,3.06,200.78,200.67,22.80023629]
["bitfinex-derivatives","SOLF0:USTF0",1731095181335,2.4882,200.74,200.67,22.80023629]
["bitfinex-derivatives","SOLF0:USTF0",1731095182942,3.06,200.78,200.67,22.80023629]
["bitfinex-derivatives","SOLF0:USTF0",1731095183542,2.4882,200.74,200.67,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1731095183742,3.06,200.78,200.67,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1731095183942,3.06,200.78,200.69,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095184142,5.5476,200.78,200.69,21.64393629]
["bitfinex-derivatives","SOLF0:USTF0",1731095184543,3.06,200.8,200.69,21.64393629]
["bitfinex-derivatives","SOLF0:USTF0",1731095186150,2.4878,200.77,200.69,21.64393629]
["bitfinex-derivatives","SOLF0:USTF0",1731095186538,3.06,200.8,200.69,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095186744,2.4879,200.76,200.69,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095187346,19.15533629,200.86,200.69,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095187651,3.06,200.85,200.73,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095187851,5.57157217,200.85,200.73,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095188052,2.4873,200.81,200.74,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731095188346,37.79621687,200.9,200.73,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095188550,3.06,200.89,200.77,21.64293629]
["bitfinex-derivatives","SOLF0:USTF0",1731095188754,3.06,200.89,200.78,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731095189941,2.4869,200.85,200.78,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731095190145,3.06,200.88,200.78,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731095190756,2.4866,200.86,200.78,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731095190956,3.06,200.88,200.78,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731095191154,1.1797,200.94,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095191359,2.486,200.92,200.85,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095191562,1.7975,200.99,200.85,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095191754,2.4857,200.94,200.85,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095192058,2.4857,200.94,200.83,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731095192059,22.81533629,200.98,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095192363,3.66,200.98,200.78,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731095192666,3.66,200.98,200.8,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095193065,19.15533629,200.95,200.8,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095193361,19.15533629,200.95,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095193569,2.4861,200.91,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095193756,2.4861,200.91,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095194969,2.4859,200.93,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095195159,3.66,200.98,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095195468,2.486,200.92,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095195959,1.7975,200.99,200.85,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095196176,3.94,200.99,200.85,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095196558,23.09533629,200.99,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095197460,2.4859,200.92,200.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095197669,23.09533629,200.99,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095198059,2.4859,200.92,200.82,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095199163,2.4862,200.9,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095201061,2.4862,200.9,200.81,21.64253629]
["bitfinex-derivatives","SOLF0:USTF0",1731095201367,2.43963853,200.9,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095201569,23.09533629,200.92,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095201768,2.4864,200.89,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095201957,2.45631259,200.88,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095202159,23.09533629,200.92,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095203666,2.4864,200.89,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095203866,2.5006107,200.88,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095204068,23.09533629,200.92,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095204972,2.4868,200.85,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095206270,4.99318528,200.87,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095206572,23.09533629,200.92,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095206775,2.4867,200.86,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095207073,2.45716955,200.89,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095207269,2.4864,200.89,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095207470,2.47409838,200.89,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095207667,23.09533629,200.92,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095207869,2.4871,200.83,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095208670,1.1683,200.91,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095208671,2.49725104,200.87,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095208879,1.1683,200.91,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095209476,19.15533629,200.96,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095209674,4.18,200.91,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095210077,2.4867,200.86,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095211573,2.4868,200.85,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095211879,4.18,200.9,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095212178,2.4869,200.84,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095212478,2.4867,200.86,200.8,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095214272,6.71135765,200.9,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095215173,2.4868,200.85,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095215381,6.71135765,200.9,200.8,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095216169,6.71135765,200.9,200.79,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731095216170,1.209,200.98,200.84,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095216370,1.209,200.98,200.88,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095216680,2.4857,200.94,200.88,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095217178,4.18,200.98,200.88,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095217380,4.18,200.98,200.87,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731095218074,2.4863,200.9,200.87,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731095218783,4.18,200.98,200.87,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731095220070,36.68399399,201.02,200.87,20.33873629]
["bitfinex-derivatives","SOLF0:USTF0",1731095220071,4.18,200.97,200.87,20.33873629]
["bitfinex-derivatives","SOLF0:USTF0",1731095221073,2.4856,200.94,200.87,20.33873629]
["bitfinex-derivatives","SOLF0:USTF0",1731095221480,4.18,200.97,200.87,20.33873629]
["bitfinex-derivatives","SOLF0:USTF0",1731095222785,4.18,200.96,200.87,20.33873629]
["bitfinex-derivatives","SOLF0:USTF0",1731095222981,4.18,200.96,200.87,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731095223286,2.4861,200.91,200.87,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731095223488,4.18,200.96,200.87,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731095223786,2.4858,200.93,200.87,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731095223983,4.18,200.96,200.87,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731095224588,23.33533629,200.96,200.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731095224775,1.192,200.95,200.81,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731095225683,2.4866,200.87,200.81,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731095226386,2.4864,200.89,200.81,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731095226579,1.192,200.95,200.81,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731095226985,2.4865,200.87,200.81,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731095227692,2.53123149,200.9,200.81,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731095227880,19.15533629,200.94,200.81,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1731095228081,19.15533629,200.9,200.68,28.6879488]
["bitfinex-derivatives","SOLF0:USTF0",1731095228293,4.42,200.89,200.75,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095228887,2.4865,200.88,200.78,21.64283629]
["bitfinex-derivatives","SOLF0:USTF0",1731095229088,4.42,200.89,200.78,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095229290,4.42,200.89,200.79,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731095229586,4.42,200.89,200.79,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1731095229777,4.42,200.89,200.81,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095229977,4.42,200.89,200.81,21.64253629]
["bitfinex-derivatives","SOLF0:USTF0",1731095230177,4.42,200.89,200.82,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731095230490,4.42,200.96,200.84,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095230683,2.486,200.91,200.84,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095231184,1.2721,201.0,200.84,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095231387,4.42,200.99,200.84,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095231989,2.4854,200.96,200.87,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731095232387,1.2721,201.0,200.84,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095232582,2.4855,200.95,200.86,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731095232984,2.4855,200.95,200.87,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095233187,2.4854,200.97,200.88,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731095233383,4.42,201.0,200.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731095233590,4.42,201.0,200.9,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095234098,4.42,201.0,200.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731095234099,4.42,201.0,200.93,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095234590,4.42,201.0,200.91,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731095236391,2.4855,200.96,200.91,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731095236592,4.42,201.0,200.91,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731095236792,2.4857,200.94,200.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731095237599,4.42,201.0,200.88,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731095237789,2.4859,200.92,200.86,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731095238991,2.4855,200.96,200.86,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731095239197,0.5588,200.98,200.86,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731095239590,2.4863,200.89,200.86,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731095239794,0.5588,200.98,200.86,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731095240395,0.5588,200.98,200.82,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731095240993,2.486,200.9,200.82,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731095241199,4.42,200.94,200.82,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731095241993,1.2056,200.99,200.88,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095242195,4.42,200.98,200.88,19.15533629]
["bitfinex-derivatives","SOLF0:USTF0",1731095242395,4.42,200.98,200.89,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731095242893,2.4851,200.97,200.89,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731095243099,4.42,200.98,200.89,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731095243292,4.42,200.98,200.91,11.88456316]
["bitfinex-derivatives","SOLF0:USTF0",1731095243699,1.1753,201.06,200.94,11.88456316]
["bitfinex-derivatives","SOLF0:USTF0",1731095243894,4.42,201.05,200.94,11.88456316]
["bitfinex-derivatives","SOLF0:USTF0",1731095244098,2.4844,201.02,200.94,11.88456316]
["bitfinex-derivatives","SOLF0:USTF0",1731095244303,4.42,201.04,200.94,11.88456316]
["bitfinex-derivatives","SOLF0:USTF0",1731095244900,2.44190357,201.03,200.97,11.88456316]
["bitfinex-derivatives","SOLF0:USTF0",1731095245102,2.4842,201.05,200.97,11.88456316]
["bitfinex-derivatives","SOLF0:USTF0",1731095245312,18.62236152,201.08,200.98,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731095245806,2.484,201.06,200.98,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731095246304,4.42,201.13,201.0,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095246503,4.42,201.13,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095247005,6.9225967,201.13,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095247207,2.4837,201.08,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095247503,6.9225967,201.13,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095249003,2.4839,201.06,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095249904,2.4844,201.03,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095250103,6.9225967,201.13,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095250505,4.42,201.13,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095251102,6.93440895,201.13,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095251408,4.42,201.12,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095251607,2.4837,201.09,201.01,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731095252009,2.4837,201.09,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095252598,2.4838,201.07,201.0,20.16470957]
["bitfinex-derivatives","SOLF0:USTF0",1731095254510,4.42,201.12,201.03,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095254810,2.43968772,201.15,201.03,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095255108,2.4833,201.11,201.03,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095255409,2.4833,201.11,201.02,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731095255910,22.83062391,201.21,201.07,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095256109,22.83062391,201.21,201.1,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095256411,6.72483226,201.21,201.11,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731095257011,2.4824,201.18,201.11,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731095257203,6.72483226,201.21,201.11,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731095258107,2.4828,201.15,201.11,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731095258306,6.72483226,201.21,201.08,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731095258711,2.4825,201.18,201.08,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731095258916,6.72483226,201.21,201.08,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731095259408,2.4828,201.15,201.08,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731095259807,6.72483226,201.21,201.09,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095260008,6.72483226,201.21,201.08,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731095260009,2.4823,201.19,201.12,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095260210,6.71240338,201.21,201.12,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095261319,2.4827,201.16,201.12,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095261615,2.4827,201.16,201.08,21.37800957]
["bitfinex-derivatives","SOLF0:USTF0",1731095262014,4.22,201.24,201.11,18.99960957]
["bitfinex-derivatives","SOLF0:USTF0",1731095262212,4.22,201.24,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095262411,2.4824,201.19,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095263117,2.4824,201.18,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095266615,2.52993359,201.21,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095266913,2.4826,201.17,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095267111,2.51775287,201.2,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095267416,2.4825,201.18,201.12,13.09907794]
["bitfinex-derivatives","SOLF0:USTF0",1731095269214,2.50159909,201.2,201.12,13.09907794]
["bitfinex-derivatives","SOLF0:USTF0",1731095269412,4.22,201.24,201.12,13.09907794]
["bitfinex-derivatives","SOLF0:USTF0",1731095269615,2.4824,201.18,201.12,13.09907794]
["bitfinex-derivatives","SOLF0:USTF0",1731095270409,2.4826,201.17,201.12,13.09907794]
["bitfinex-derivatives","SOLF0:USTF0",1731095271419,2.4825,201.18,201.12,13.09907794]
["bitfinex-derivatives","SOLF0:USTF0",1731095272118,2.4826,201.17,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095273521,2.4825,201.18,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095273820,4.22,201.25,201.14,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095274019,2.4824,201.19,201.14,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095275017,2.4824,201.18,201.14,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095275420,2.4824,201.18,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095275618,2.4824,201.18,201.12,13.09907794]
["bitfinex-derivatives","SOLF0:USTF0",1731095276211,4.22,201.27,201.15,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095276411,11.85927794,201.3,201.18,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095276612,2.4822,201.2,201.12,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1731095276825,4.22,201.29,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095277017,4.22,201.29,201.16,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095278323,11.85927794,201.27,201.14,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095279526,11.85927794,201.27,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095279822,11.85927794,201.27,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095281623,11.85927794,201.24,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095281923,4.22,201.29,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095282119,11.85927794,201.21,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095282319,2.4825,201.18,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095282519,4.22,201.2,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095282920,2.4828,201.16,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095283228,4.22,201.2,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095283527,2.45550492,201.21,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095283724,4.22,201.22,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095284132,2.4823,201.19,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095284321,5.00005491,201.19,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095284629,2.4823,201.19,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095285122,6.7019,201.22,201.13,14.34227794]
["bitfinex-derivatives","SOLF0:USTF0",1731095285317,4.1,201.24,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095285723,2.4822,201.21,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095287728,4.1,201.3,201.19,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095288227,15.95927794,201.3,201.16,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095289418,2.4818,201.24,201.16,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095289619,15.95927794,201.3,201.16,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095290030,2.4815,201.26,201.16,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095290230,15.95927794,201.3,201.16,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095290934,15.95927794,201.3,201.17,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731095291233,2.4817,201.24,201.17,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731095291631,15.95927794,201.3,201.17,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731095291831,2.4816,201.25,201.17,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731095292432,2.4818,201.23,201.17,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731095292735,11.85927794,201.27,201.17,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731095293441,2.4821,201.22,201.17,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731095294226,2.4824,201.19,201.13,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731095294428,2.4551301,201.2,201.13,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731095294632,4.1,201.23,201.13,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731095294829,2.4822,201.2,201.13,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731095295036,4.93161472,201.2,201.13,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731095295342,2.44941472,201.2,201.13,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731095295535,4.1,201.23,201.13,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731095296442,2.4828,201.15,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095296931,2.4825,201.18,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095297244,4.1,201.23,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095297438,4.1,201.23,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095297736,2.4822,201.21,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095298047,2.44494033,201.2,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095298434,2.482,201.22,201.14,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731095298644,4.1,201.23,201.14,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731095301035,4.1,201.23,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095301442,2.4824,201.19,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095301646,4.1,201.23,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095302542,2.4822,201.2,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095302738,4.1,201.23,201.13,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095302940,4.1,201.23,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095302941,2.4824,201.18,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095303142,2.46606547,201.19,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095303341,11.85927794,201.21,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095303740,2.4826,201.17,201.12,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731095304146,2.4825,201.18,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095304341,14.39566044,201.21,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095305545,11.85927794,201.18,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095305843,11.85927794,201.15,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095306150,2.4833,201.11,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095307848,4.1,201.16,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095308041,2.4832,201.12,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095308745,4.1,201.16,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095308943,2.4833,201.11,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095309541,11.85927794,201.17,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095309741,3.88,201.16,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095310142,2.4831,201.13,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095310341,11.85927794,201.14,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095311756,2.4829,201.15,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095311945,3.88,201.16,201.1,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731095312146,3.88,201.16,201.07,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095312347,2.483,201.14,201.04,14.34337794]
["bitfinex-derivatives","SOLF0:USTF0",1731095312548,15.73927794,201.16,201.04,14.34337794]
["bitfinex-derivatives","SOLF0:USTF0",1731095313149,2.4835,201.1,201.01,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1731095313457,11.85927794,201.13,201.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731095314442,15.73927794,201.16,201.03,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095314846,2.4832,201.13,201.04,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731095315446,11.85927794,201.1,201.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731095316157,14.34856961,201.1,201.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731095316458,2.4836,201.09,201.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731095316850,2.4837,201.08,201.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731095317047,3.88,201.09,201.0,0.69613]
["bitfinex-derivatives","SOLF0:USTF0",1731095317255,11.85927794,201.07,201.0,0.69613]
["bitfinex-derivatives","SOLF0:USTF0",1731095317443,11.85927794,201.04,201.0,0.69613]
["bitfinex-derivatives","SOLF0:USTF0",1731095317955,2.4845,201.01,201.0,0.69613]
["bitfinex-derivatives","SOLF0:USTF0",1731095318157,11.85927794,201.01,200.88,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095318353,11.85927794,201.01,200.87,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1731095318354,11.85927794,200.98,200.87,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1731095318651,3.88,201.02,200.88,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095318853,3.88,201.02,200.91,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095319155,3.88,201.02,200.92,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731095319948,11.85927794,201.01,200.92,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731095320451,2.4849,200.99,200.89,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731095320652,11.85927794,201.01,200.88,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095320951,11.85927794,200.98,200.87,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1731095321157,11.85927794,200.95,200.84,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731095321349,14.33501046,200.98,200.78,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095321350,11.85927794,200.92,200.78,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095321750,14.34497794,200.92,200.84,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731095322053,11.85927794,200.92,200.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731095322256,11.85927794,200.92,200.78,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095322556,11.85927794,200.92,200.79,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731095322557,2.4862,200.88,200.79,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731095322756,11.85927794,200.92,200.78,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095322961,2.4861,200.89,200.8,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095323260,2.4861,200.89,200.78,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095323454,2.4861,200.89,200.81,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095323754,2.4861,200.89,200.73,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1731095323755,11.85927794,200.92,200.73,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1731095323959,2.4862,200.88,200.78,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731095325451,6.366,200.89,200.79,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731095325865,3.88,200.89,200.8,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095326557,3.88,200.92,200.83,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731095326769,11.85927794,200.94,200.83,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095326770,3.88,200.94,200.83,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095327058,3.88,200.94,200.84,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731095327258,3.88,200.94,200.84,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731095328057,3.88,200.94,200.84,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731095328256,3.88,200.94,200.84,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731095328452,3.88,200.94,200.86,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095328757,3.88,200.94,200.84,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731095329957,3.88,200.94,200.85,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731095330161,3.88,200.94,200.84,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731095330353,2.4609,201.29,200.97,23.71855588]
["bitfinex-derivatives","SOLF0:USTF0",1731095330559,11.85927794,201.21,201.07,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095330762,11.85927794,201.21,201.07,14.34307794]
["bitfinex-derivatives","SOLF0:USTF0",1731095331062,11.85927794,201.21,201.07,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095331265,3.88,201.23,201.1,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095331962,2.482,201.22,201.1,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095332362,2.482,201.22,201.09,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731095332363,14.34137794,201.21,201.08,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731095332563,11.85927794,201.18,201.06,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095332869,11.85927794,201.18,200.9,10.41716143]
["bitfinex-derivatives","SOLF0:USTF0",1731095332870,2.4273,201.17,201.03,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095333057,11.85927794,201.15,200.96,4.3803814]
["bitfinex-derivatives","SOLF0:USTF0",1731095333262,11.85927794,201.15,201.02,11.85927794]
["bitfinex-derivatives","SOLF0:USTF0",1731095333462,3.88,201.16,200.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731095333463,3.88,201.16,201.0,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095334368,3.6488,201.17,201.04,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095334564,3.6488,201.17,200.84,6.09800596]
["bitfinex-derivatives","SOLF0:USTF0",1731095334565,18.99060423,201.1,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095334872,18.99060423,201.1,200.96,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731095335075,18.99060423,201.1,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095335671,3.88,201.1,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095336267,3.88,201.1,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095336859,18.99060423,201.14,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095337060,3.7,201.13,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095337467,3.7,201.12,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095338262,2.4835,201.1,200.98,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095338864,2.4836,201.09,200.98,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095340473,2.4837,201.08,200.97,21.47560423]
["bitfinex-derivatives","SOLF0:USTF0",1731095340673,1.2399,201.07,200.97,21.47560423]
["bitfinex-derivatives","SOLF0:USTF0",1731095341567,2.4839,201.06,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095341770,3.7,201.05,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095341966,6.2013,201.05,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095342162,6.2013,201.05,200.89,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095342565,2.4845,201.01,200.91,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731095344074,6.2013,201.05,200.89,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095344476,3.7,201.04,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095345579,3.7,201.04,200.97,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731095345779,3.7,201.04,200.97,21.47560423]
["bitfinex-derivatives","SOLF0:USTF0",1731095345972,2.5013,201.05,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095346176,3.7,201.09,201.0,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095346379,3.7,201.1,201.0,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095346877,2.4835,201.09,201.0,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095347074,3.7,201.1,201.0,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095347270,6.1834,201.1,201.01,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731095347878,3.7,201.1,201.0,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095348081,3.7,201.1,201.03,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731095348778,2.4833,201.12,201.04,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095348779,3.7,201.12,201.04,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095349770,6.1832,201.12,201.04,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095349971,3.7,201.12,201.04,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095350370,3.7,201.12,200.74,30.94897302]
["bitfinex-derivatives","SOLF0:USTF0",1731095350371,3.7,201.12,201.0,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095350675,3.7,201.12,200.96,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095351677,2.4838,201.07,200.96,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095351882,2.47026681,201.07,200.92,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095352181,18.99060423,201.1,200.93,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731095352483,2.4844,201.03,200.93,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731095352778,6.19712565,201.02,200.92,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095352978,2.51577762,201.01,200.92,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095353379,2.45683739,201.01,200.94,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731095353680,3.7,201.02,200.92,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095354082,3.7,201.02,200.93,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731095355283,2.4845,201.01,200.93,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731095355885,3.7,201.02,200.93,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731095356180,3.7,201.02,200.92,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095356583,2.4847,201.0,200.92,21.47620423]
["bitfinex-derivatives","SOLF0:USTF0",1731095357082,3.7,201.02,200.92,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095357279,3.7,201.02,200.88,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095357484,4.9432,201.02,200.88,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095357980,4.9432,201.02,200.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731095357981,20.10402985,201.32,200.92,33.90060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095358179,7.3959,201.23,201.05,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095358380,2.4827,201.17,201.08,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731095358681,2.48406467,201.17,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095358883,18.99060423,201.2,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095359077,2.483,201.13,201.05,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731095359278,6.21889382,201.14,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095359787,2.483,201.13,201.04,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731095359981,2.483,201.13,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095360183,6.21889382,201.14,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095361084,2.4833,201.12,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095362280,2.4833,201.12,201.04,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731095364480,3.6959,201.23,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095364681,3.7,201.22,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095365793,2.4829,201.14,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095365982,6.1429,201.14,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095366291,3.66,201.14,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095366986,3.66,201.14,201.05,21.47460423]
["bitfinex-derivatives","SOLF0:USTF0",1731095367584,3.66,201.14,201.05,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095369089,2.4831,201.13,201.05,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095369278,3.66,201.14,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095369584,2.45772023,201.16,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095369791,3.66,201.17,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095370184,2.4829,201.15,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095371085,2.50582419,201.16,201.08,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095371586,3.66,201.17,200.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731095371787,3.66,201.17,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095372192,6.16830989,201.17,201.01,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095372993,3.66,201.21,201.11,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095373191,3.6959,201.23,201.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731095373491,7.3559,201.23,201.12,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095373684,2.4822,201.2,201.12,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095373884,2.45885604,201.21,201.12,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095374086,7.3559,201.23,201.12,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095376589,7.3559,201.23,201.09,21.47410423]
["bitfinex-derivatives","SOLF0:USTF0",1731095377595,26.34650423,201.23,201.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731095377799,2.4827,201.17,201.06,22.65060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095378095,2.45450674,201.17,201.06,22.65060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095378283,2.4827,201.17,201.07,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731095379182,2.45947688,201.18,201.07,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731095379381,2.4827,201.16,201.07,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731095380289,2.51166342,201.18,201.07,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731095380486,26.34650423,201.23,201.06,22.65060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095381596,26.34650423,201.23,201.07,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731095381795,26.34650423,201.23,201.06,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095382008,2.4829,201.15,201.02,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731095382297,6.15513737,201.15,200.92,2.49364467]
["bitfinex-derivatives","SOLF0:USTF0",1731095382499,18.99060423,201.13,200.96,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095383094,2.4837,201.08,200.96,21.47570423]
["bitfinex-derivatives","SOLF0:USTF0",1731095383293,18.99060423,201.13,200.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731095383602,18.99060423,201.13,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095383991,3.6047,201.14,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095383992,18.99060423,201.09,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095384202,3.66,201.08,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095385504,3.66,201.08,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095385892,2.4839,201.06,200.98,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095386806,2.4839,201.06,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095388001,2.4839,201.06,200.98,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095388200,3.66,201.11,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095388397,22.65060423,201.11,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095388805,2.4844,201.02,200.94,21.47590423]
["bitfinex-derivatives","SOLF0:USTF0",1731095389103,2.4844,201.02,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095389310,2.4844,201.02,200.94,21.47590423]
["bitfinex-derivatives","SOLF0:USTF0",1731095389505,2.4844,201.02,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095390005,2.4844,201.02,200.95,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731095390603,2.4842,201.04,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095390908,22.65060423,201.11,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095391304,2.4838,201.07,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095391510,22.65060423,201.11,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095392208,2.4841,201.05,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095393110,2.4838,201.07,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095393309,22.65060423,201.11,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095393508,18.99060423,201.11,200.98,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731095393808,3.66,201.1,200.98,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731095395104,2.4841,201.05,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095395306,3.66,201.1,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095395509,2.4841,201.05,200.97,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731095396808,18.99060423,201.07,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095397508,18.99060423,201.07,200.94,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731095397702,18.99060423,201.07,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095397903,3.66,201.1,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095398101,3.66,201.1,200.97,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731095398308,3.66,201.1,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095399313,2.4842,201.05,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095399512,3.66,201.1,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095399916,2.4841,201.05,200.97,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731095400413,2.49339431,201.04,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095400614,3.66,201.1,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095400810,3.66,201.1,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095401012,2.4841,201.05,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095401516,2.4841,201.05,200.99,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731095401715,3.66,201.1,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095401716,3.56,201.12,201.0,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095402124,3.56,201.12,201.04,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731095402418,6.0433,201.12,201.04,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731095402923,3.56,201.12,201.04,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731095403117,2.4833,201.11,201.04,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731095403320,2.4833,201.11,201.03,21.47490423]
["bitfinex-derivatives","SOLF0:USTF0",1731095404021,2.4833,201.11,201.04,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731095404222,6.043,201.12,201.03,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095404522,35.8,201.2,201.06,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095404727,3.56,201.19,201.03,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095405018,18.99060423,201.14,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095405224,2.4836,201.07,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095405619,3.56,201.11,201.0,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731095407124,2.4836,201.07,201.0,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731095408024,3.56,201.11,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095408224,3.56,201.11,200.98,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731095408420,3.56,201.11,200.97,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095409025,2.4839,201.04,200.97,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731095409221,2.43421757,201.07,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095409429,22.55060423,201.11,200.94,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095409726,18.99060423,201.07,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095409929,21.48263062,201.07,200.9,22.55060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095410334,21.48263062,201.07,200.93,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731095410725,3.56,201.06,200.93,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731095411124,2.4844,201.0,200.93,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731095413233,2.4844,201.0,200.9,22.55060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095413234,3.56,201.06,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095413532,2.4847,200.98,200.92,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731095414222,3.56,201.06,200.92,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731095414223,2.4843,201.02,200.92,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731095414423,3.56,201.06,200.92,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731095415221,3.56,201.06,200.91,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731095415432,3.56,201.06,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095415821,3.56,201.06,200.87,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095415822,18.99060423,201.04,200.87,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095416216,3.5382,201.03,200.87,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095416517,2.485,200.95,200.87,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095416916,2.485,200.95,200.9,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731095417117,6.0447,200.98,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095417330,3.56,200.98,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095417527,3.56,200.98,200.93,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731095417727,2.4846,200.99,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095417919,7.0982,201.03,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095417920,3.5382,201.03,200.93,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095418238,6.044,201.04,200.96,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095418431,6.0861014,201.07,200.96,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095418637,2.4843,201.02,200.96,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731095419429,27.34620536,201.09,200.96,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731095419724,27.34620536,201.09,200.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731095420132,2.4848,200.98,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095420429,3.56,201.02,200.91,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731095420827,3.56,201.02,200.9,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095421128,3.56,201.02,200.86,22.55060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095421522,2.4849,200.97,200.9,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731095421719,3.56,201.02,200.86,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095421931,3.56,201.02,200.68,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731095421932,18.99060423,200.97,200.68,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731095422133,2.4857,200.9,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095422329,2.4857,200.9,200.78,3.44938733]
["bitfinex-derivatives","SOLF0:USTF0",1731095422526,2.4857,200.9,200.79,3.44938733]
["bitfinex-derivatives","SOLF0:USTF0",1731095422728,2.4857,200.9,200.8,4.38724668]
["bitfinex-derivatives","SOLF0:USTF0",1731095422927,2.4857,200.9,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095423129,2.4857,200.9,200.81,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731095423331,2.4861,200.87,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095423625,23.25060423,200.93,200.78,7.84010299]
["bitfinex-derivatives","SOLF0:USTF0",1731095423827,23.25060423,200.93,200.76,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731095424031,2.4859,200.88,200.76,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731095424226,2.5077,200.87,200.76,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731095424623,2.4864,200.84,200.76,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731095425033,2.5077,200.87,200.77,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731095425228,4.9938,200.87,200.76,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095425731,2.4862,200.86,200.79,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095426727,2.5077,200.87,200.78,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095426728,2.4864,200.84,200.78,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095427236,2.5077,200.87,200.76,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095427436,2.4863,200.85,200.79,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095428027,4.26,200.84,200.63,2.53308381]
["bitfinex-derivatives","SOLF0:USTF0",1731095428329,5.4581,200.84,200.66,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095428533,5.4581,200.84,200.67,14.84531509]
["bitfinex-derivatives","SOLF0:USTF0",1731095428733,2.4873,200.77,200.68,7.83239962]
["bitfinex-derivatives","SOLF0:USTF0",1731095428931,2.4873,200.77,200.69,14.85083153]
["bitfinex-derivatives","SOLF0:USTF0",1731095429134,18.99060423,200.81,200.7,4.38307217]
["bitfinex-derivatives","SOLF0:USTF0",1731095429326,4.26,200.8,200.7,4.38307217]
["bitfinex-derivatives","SOLF0:USTF0",1731095429638,4.26,200.8,200.66,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731095429829,2.4875,200.75,200.67,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731095431030,2.4875,200.75,200.68,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731095432630,4.26,200.8,200.67,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095433235,20.18870423,200.84,200.67,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095433236,20.18870423,200.84,200.71,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731095433440,4.26,200.83,200.67,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095433739,4.26,200.83,200.71,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731095433740,2.4871,200.78,200.71,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731095433942,2.4871,200.78,200.67,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095434327,2.4871,200.78,200.7,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731095434527,4.9802,200.77,200.7,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731095434731,2.4929,200.77,200.67,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095434941,2.4929,200.77,200.52,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731095434942,2.4929,200.77,200.64,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095435841,2.4876,200.74,200.68,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731095436536,2.4929,200.77,200.68,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731095436742,2.4875,200.75,200.68,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731095437243,2.4875,200.75,200.64,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095437441,4.9802,200.77,200.64,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095437945,2.4929,200.77,200.67,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095438249,4.9802,200.77,200.67,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095438439,2.4929,200.77,200.7,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731095439234,4.9802,200.77,200.7,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731095439443,2.4929,200.77,200.7,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731095440244,4.9802,200.77,200.7,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731095440432,2.4929,200.77,200.67,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095440639,2.4929,200.77,200.7,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095441039,2.4929,200.77,200.63,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095442246,2.4929,200.77,200.66,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095442646,2.4929,200.77,200.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731095443252,2.4877,200.74,200.68,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731095443452,2.4929,200.77,200.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731095443949,0.23833,200.88,200.64,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731095444139,0.23833,200.88,200.73,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095444140,2.53073717,200.87,200.73,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095444346,2.53073717,200.87,200.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731095444746,3.68253717,200.87,200.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731095444941,2.4863,200.85,200.78,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095445254,1.1518,200.87,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095445552,1.1518,200.87,200.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731095445752,2.3781,200.87,200.7,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095445949,2.4865,200.83,200.76,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731095447242,2.4866,200.82,200.74,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731095447647,2.4866,200.82,200.7,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095447947,2.4866,200.82,200.74,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731095448138,2.3781,200.87,200.7,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095448343,2.4866,200.82,200.74,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731095448543,2.4866,200.82,200.7,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095448938,2.4866,200.82,200.74,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731095449142,2.3781,200.87,200.74,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731095450143,2.3781,200.87,200.7,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095450344,2.3781,200.87,200.72,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731095450842,2.4869,200.81,200.73,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731095451050,4.04,200.83,200.66,23.03060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095451351,1.2083,200.8,200.66,23.03060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095451550,2.49027657,200.79,200.7,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731095451845,1.2083,200.8,200.66,23.03060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095452050,2.4874,200.77,200.69,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731095452246,3.76124974,200.78,200.66,23.03060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095453649,1.2279,200.78,200.71,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731095453952,1.2279,200.78,200.69,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095454151,1.2279,200.78,200.73,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731095454343,3.6953,200.8,200.69,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095454344,1.2083,200.8,200.69,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095454547,4.04,200.83,200.72,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095454751,2.4866,200.82,200.76,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731095455055,4.04,200.85,200.72,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095455250,2.4868,200.81,200.75,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731095455449,2.4065,200.86,200.75,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731095455757,6.4465,200.86,200.76,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731095456351,2.4868,200.81,200.74,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731095456949,6.4465,200.86,200.71,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095457143,6.4465,200.86,200.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731095457144,2.4065,200.86,200.74,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095457345,2.4065,200.86,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095457553,3.68831694,200.91,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095457751,2.4857,200.9,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095457951,3.68831694,200.91,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095458257,1.177,200.91,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095458456,3.70523157,200.91,200.79,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731095458650,1.177,200.91,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095459156,2.53519982,200.9,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095460150,2.486,200.87,200.8,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731095460656,2.43241809,200.89,200.77,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095460857,1.177,200.91,200.78,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095461246,18.99060423,200.9,200.78,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095461457,2.4864,200.85,200.78,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095464366,18.99060423,200.9,200.78,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095464664,18.99060423,200.9,200.74,23.03060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095464866,18.99060423,200.9,200.79,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095465053,2.486,200.87,200.79,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095465257,18.99060423,200.9,200.79,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731095465658,18.99060423,200.9,200.77,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095466261,2.4864,200.85,200.77,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095466764,18.99060423,200.87,200.71,18.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1731095466970,1.2163,200.86,200.72,7.86002141]
["bitfinex-derivatives","SOLF0:USTF0",1731095467165,1.2163,200.86,200.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731095467462,11.90403763,200.83,200.7,26.8212791]
["bitfinex-derivatives","SOLF0:USTF0",1731095467763,11.90403763,200.8,200.67,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095467974,2.4872,200.78,200.71,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731095468262,14.36058371,200.8,200.67,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095468467,2.45654608,200.8,200.7,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095468663,2.487,200.79,200.72,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731095469462,2.4871,200.78,200.72,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731095472370,2.4869,200.81,200.74,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731095472567,2.3967,200.82,200.73,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095473266,3.78,200.84,200.7,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095473267,3.78,200.84,200.79,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095473562,47.76403763,200.92,200.79,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095473563,2.4861,200.87,200.81,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731095473760,15.68403763,200.89,200.76,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095474166,15.68403763,200.89,200.77,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095474363,2.45468951,200.88,200.77,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095474559,2.4865,200.84,200.77,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095474767,2.4865,200.84,200.78,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731095476369,2.4865,200.83,200.76,14.39133763]
["bitfinex-derivatives","SOLF0:USTF0",1731095476566,2.4865,200.83,200.76,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095476976,2.4865,200.83,200.74,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095477772,2.4865,200.83,200.77,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731095478873,2.4867,200.82,200.77,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731095479170,11.90403763,200.83,200.71,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095479471,2.45468951,200.88,200.68,15.68403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095479472,2.4873,200.77,200.68,15.68403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095480172,2.4875,200.75,200.68,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095480366,2.4875,200.75,200.62,6.98730206]
["bitfinex-derivatives","SOLF0:USTF0",1731095480367,11.90403763,200.77,200.65,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095480773,2.4877,200.74,200.68,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731095481072,2.4877,200.74,200.65,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095481267,2.4877,200.74,200.69,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731095481471,14.44186897,200.77,200.69,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731095482475,2.4878,200.73,200.66,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731095482673,14.44186897,200.77,200.65,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095483376,2.4878,200.73,200.68,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731095484276,2.4879,200.72,200.68,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731095484480,2.4879,200.72,200.67,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731095485972,2.4879,200.72,200.61,32.48007949]
["bitfinex-derivatives","SOLF0:USTF0",1731095485973,2.4884,200.68,200.63,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095486177,11.90403763,200.74,200.61,28.70007949]
["bitfinex-derivatives","SOLF0:USTF0",1731095486378,2.4191,200.73,200.61,28.70007949]
["bitfinex-derivatives","SOLF0:USTF0",1731095486884,2.4882,200.7,200.64,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731095487073,2.4191,200.73,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095487581,4.85632648,200.73,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095488286,2.4882,200.7,200.65,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731095489682,2.488,200.71,200.65,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731095489876,2.4191,200.73,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095490684,2.4191,200.73,200.66,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731095490879,2.4191,200.73,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095491289,11.90403763,200.7,200.61,28.70007949]
["bitfinex-derivatives","SOLF0:USTF0",1731095491786,2.4885,200.67,200.61,28.70007949]
["bitfinex-derivatives","SOLF0:USTF0",1731095492379,2.4886,200.66,200.61,28.70007949]
["bitfinex-derivatives","SOLF0:USTF0",1731095494085,11.90403763,200.7,200.61,28.70007949]
["bitfinex-derivatives","SOLF0:USTF0",1731095494885,2.4885,200.68,200.62,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731095495077,11.90403763,200.7,200.59,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095495386,3.54,200.71,200.59,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095496193,2.4881,200.7,200.63,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095497992,2.4883,200.69,200.63,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095498196,3.54,200.71,200.62,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731095498394,3.54,200.71,200.59,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095499095,6.0281,200.71,200.63,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095499293,3.54,200.71,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095499698,14.32313763,200.73,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095499893,3.54,200.72,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095501294,2.4882,200.69,200.63,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731095501497,3.54,200.72,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095501699,2.4191,200.73,200.62,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095501889,2.488,200.72,200.65,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731095502292,11.90403763,200.69,200.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731095502493,11.90403763,200.69,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095502494,3.54,200.68,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095502897,3.54,200.68,200.6,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095503100,3.54,200.68,200.62,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095503996,6.0284,200.68,200.63,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731095504402,3.54,200.68,200.6,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095504703,3.54,200.68,200.64,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731095505104,2.4191,200.73,200.6,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095505301,2.4881,200.7,200.65,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731095505599,3.54,200.72,200.63,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095506001,2.4881,200.71,200.64,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731095506999,3.54,200.72,200.64,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731095507199,2.4882,200.7,200.64,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731095508392,3.54,200.72,200.6,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095508594,2.4884,200.68,200.63,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095509206,15.44403763,200.72,200.62,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731095509403,15.44403763,200.72,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095509703,2.4884,200.68,200.61,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731095509908,15.44403763,200.72,200.61,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731095510501,2.4886,200.67,200.62,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731095510903,11.90403763,200.72,200.6,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095511203,2.4883,200.69,200.6,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095511507,3.54,200.71,200.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731095511798,2.4885,200.67,200.62,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095513999,3.54,200.71,200.62,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095514304,2.4886,200.66,200.62,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731095514504,3.54,200.71,200.59,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095514700,2.4887,200.66,200.61,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095514897,4.805,200.71,200.44,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1731095514898,15.44403763,200.65,200.51,4.26558869]
["bitfinex-derivatives","SOLF0:USTF0",1731095515103,17.89213763,200.65,200.52,7.68437196]
["bitfinex-derivatives","SOLF0:USTF0",1731095515294,17.89213763,200.65,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095515598,11.90403763,200.62,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095515797,14.34947772,200.62,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095516197,2.4899,200.57,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095517203,2.4899,200.56,200.52,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731095518104,3.32,200.59,200.52,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731095518407,2.4897,200.57,200.52,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731095518606,3.32,200.59,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095518809,2.49,200.56,200.51,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095519303,2.49,200.55,200.51,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095519502,15.22403763,200.59,200.49,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731095519703,15.22403763,200.59,200.47,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095519895,2.4903,200.53,200.47,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095520098,2.4903,200.53,200.48,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095520405,2.4903,200.53,200.47,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095521310,2.4901,200.54,200.47,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095521606,15.22403763,200.59,200.47,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095521807,2.4902,200.54,200.49,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731095523011,15.22403763,200.59,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095523211,15.22403763,200.59,200.44,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095523506,11.90403763,200.56,200.45,4.27159441]
["bitfinex-derivatives","SOLF0:USTF0",1731095523706,11.90403763,200.56,200.44,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095523904,2.4902,200.53,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095524615,2.4904,200.52,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095524804,15.22403763,200.53,200.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731095525611,2.4906,200.5,200.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731095525811,11.90403763,200.53,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095526114,3.32,200.52,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095526508,3.32,200.52,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095526703,2.4879,200.55,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095527005,2.4901,200.54,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095527205,2.4879,200.55,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095527611,2.4879,200.55,200.51,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095527913,2.4879,200.55,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095528108,2.4879,200.55,200.52,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731095528307,2.4879,200.55,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095528711,2.4879,200.55,200.47,3.41496531]
["bitfinex-derivatives","SOLF0:USTF0",1731095528912,2.4879,200.55,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095529112,3.32,200.56,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095529310,3.32,200.56,200.52,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731095529509,3.32,200.56,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095529714,3.32,200.56,200.47,7.67999553]
["bitfinex-derivatives","SOLF0:USTF0",1731095530012,3.32,200.56,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095530219,11.90403763,200.59,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095530513,2.5144,200.6,200.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731095530514,3.32,200.58,200.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731095532016,14.34947772,200.62,200.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731095532017,3.32,200.63,200.56,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731095532209,2.4894,200.61,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095532407,2.4045,200.64,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095533012,2.4045,200.64,200.55,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095534323,4.8934,200.64,200.58,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731095534518,2.4045,200.64,200.55,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095535912,0.36795,200.66,200.55,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095536119,0.36795,200.66,200.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731095536419,0.36795,200.66,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095537118,2.85655,200.66,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095537924,2.4888,200.65,200.6,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095538621,0.36795,200.66,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095538921,2.4889,200.64,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095539117,11.90403763,200.65,200.54,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095539319,2.4892,200.62,200.56,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095539719,2.43758024,200.64,200.56,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095539918,2.4894,200.6,200.56,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095540116,11.90403763,200.61,200.48,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095540317,11.90403763,200.61,200.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731095540613,11.90403763,200.61,200.48,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095540813,11.90403763,200.61,200.48,15.22403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095541119,2.4026,200.65,200.54,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095541319,2.4026,200.65,200.61,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095542026,0.36795,200.66,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095542630,0.36795,200.66,200.63,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731095543124,0.36795,200.66,200.65,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731095545627,0.36795,200.66,200.56,7.68107249]
["bitfinex-derivatives","SOLF0:USTF0",1731095545835,0.36795,200.66,200.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731095545836,12.27198763,200.66,200.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731095546128,12.27198763,200.66,200.46,7.43687086]
["bitfinex-derivatives","SOLF0:USTF0",1731095546129,11.90403763,200.66,200.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731095546332,2.4889,200.64,200.59,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731095546521,2.4889,200.64,200.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731095547133,2.4892,200.62,200.57,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731095547338,11.90403763,200.66,200.57,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731095547536,2.4477,200.65,200.57,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731095547826,2.4894,200.6,200.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095548021,11.90403763,200.63,200.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095548223,11.90403763,200.63,200.56,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731095548427,11.90403763,200.63,200.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095548627,2.4893,200.61,200.57,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095551035,2.49799575,200.64,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095551036,2.4896,200.59,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095551731,14.39343763,200.6,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095552137,14.39343763,200.6,200.55,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731095552334,14.39343763,200.6,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095552838,11.90403763,200.63,200.5,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095553035,2.4477,200.65,200.53,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095553538,2.4889,200.64,200.59,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731095554036,14.39313763,200.63,200.58,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731095554535,11.90403763,200.63,200.5,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095554842,11.90403763,200.63,200.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095555337,11.90403763,200.63,200.53,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095555729,2.4477,200.65,200.53,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095556327,2.4477,200.65,200.61,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095559333,4.9365,200.65,200.59,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731095559543,4.9365,200.65,200.53,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095559838,2.4477,200.65,200.53,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095560040,2.4477,200.65,200.6,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095560633,4.9364,200.65,200.6,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095560926,2.4477,200.65,200.6,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095561128,14.39313763,200.63,200.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095561335,14.39313763,200.63,200.52,4.27527059]
["bitfinex-derivatives","SOLF0:USTF0",1731095561544,14.39313763,200.63,200.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095561745,14.35706367,200.63,200.52,7.6987988]
["bitfinex-derivatives","SOLF0:USTF0",1731095561934,11.90403763,200.6,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095562643,11.90403763,200.6,200.56,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095563436,2.54620416,200.63,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095563437,11.90403763,200.63,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095564143,2.4893,200.61,200.56,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095564639,14.44575728,200.63,200.5,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095564842,2.4892,200.62,200.57,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095565330,11.90403763,200.59,200.34,7.41654689]
["bitfinex-derivatives","SOLF0:USTF0",1731095565532,11.90403763,200.52,200.39,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095565737,11.90403763,200.52,200.4,7.6988273]
["bitfinex-derivatives","SOLF0:USTF0",1731095565944,14.39443763,200.52,200.41,3.42203701]
["bitfinex-derivatives","SOLF0:USTF0",1731095566138,14.39443763,200.52,200.39,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095566338,14.39443763,200.52,200.47,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095567045,11.90403763,200.52,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095568839,11.90403763,200.52,200.46,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095568840,2.4905,200.51,200.46,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095569046,11.90403763,200.52,200.4,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731095569442,2.4905,200.51,200.46,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095569642,3.2,200.54,200.42,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095570150,2.4903,200.53,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095570942,2.4906,200.5,200.4,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731095571150,11.90403763,200.52,200.41,4.27367416]
["bitfinex-derivatives","SOLF0:USTF0",1731095571335,11.90403763,200.52,200.4,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731095571336,11.90403763,200.52,200.42,4.27367416]
["bitfinex-derivatives","SOLF0:USTF0",1731095571647,2.4907,200.5,200.45,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731095572049,2.4585,200.53,200.4,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731095572050,11.90403763,200.49,200.4,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731095572238,2.4907,200.49,200.44,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731095572547,14.36253763,200.53,200.4,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731095573148,14.36253763,200.53,200.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731095573149,2.4906,200.51,200.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731095574338,14.36253763,200.53,200.4,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731095574339,16.85273763,200.53,200.47,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731095574539,16.85273763,200.53,200.42,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095574540,14.36253763,200.53,200.42,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095575349,2.4904,200.52,200.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731095575652,2.4904,200.52,200.42,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095576060,2.4904,200.52,200.47,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095576553,14.36253763,200.53,200.42,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095577154,2.4585,200.53,200.42,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095577451,2.4585,200.53,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095578246,4.9487,200.53,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095578447,2.4585,200.53,200.47,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731095578849,14.36253763,200.53,200.4,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1731095579044,14.36253763,200.53,200.45,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731095579453,2.4905,200.51,200.45,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731095580157,2.4904,200.52,200.42,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095580357,5.6585,200.53,200.42,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095580752,2.4585,200.53,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095581351,4.9487,200.53,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095581954,3.2,200.57,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095582255,13.14073763,200.59,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095582256,1.1753,200.58,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095582448,1.1753,200.58,200.56,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731095582644,13.09863763,200.62,200.51,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095582851,3.6837,200.62,200.51,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095583057,3.6837,200.62,200.57,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095583256,1.1946,200.62,200.51,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095583756,1.1946,200.62,200.58,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731095584269,1.1946,200.62,200.54,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095584465,3.2,200.66,200.54,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095584755,3.2,200.66,200.61,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095584952,5.9995,200.67,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095585157,3.5109,200.67,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095586159,2.4887,200.65,200.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095586362,3.5109,200.67,200.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095586561,3.5109,200.67,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095586862,3.5109,200.67,200.6,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731095587054,3.5109,200.67,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095587657,2.4886,200.66,200.61,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731095587855,2.4886,200.66,200.57,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095587856,3.5109,200.67,200.54,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095588156,3.5109,200.67,200.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095588357,11.90403763,200.65,200.51,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095588567,11.90403763,200.65,200.51,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095589061,2.489,200.63,200.51,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095589463,11.90403763,200.65,200.51,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095589764,11.90403763,200.59,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095589959,15.10403763,200.62,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095590163,2.4895,200.59,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095590359,17.54110684,200.62,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095590557,5.63706921,200.62,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095590755,11.90403763,200.59,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095591057,15.10403763,200.62,200.5,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095591255,3.2,200.62,200.53,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095592158,5.6892,200.62,200.57,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731095593158,15.10403763,200.62,200.5,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095593963,3.2,200.62,200.5,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095594558,3.2,200.62,200.53,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095594752,3.2,200.66,200.53,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095595355,3.2,200.66,200.48,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731095595356,2.4899,200.56,200.51,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095595556,11.90403763,200.59,200.48,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731095595958,11.90403763,200.59,200.55,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731095597370,11.90403763,200.62,200.49,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095598267,2.4896,200.59,200.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731095598467,11.90403763,200.59,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095598774,2.49,200.55,200.5,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095599063,11.90403763,200.56,200.43,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095599465,2.4903,200.53,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095601265,2.4901,200.54,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095601663,11.90403763,200.56,200.52,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731095601864,11.90403763,200.56,200.43,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095602066,11.90403763,200.56,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095602263,6.853,200.57,200.53,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731095602465,2.3799,200.58,200.49,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095602869,15.10403763,200.62,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095603567,3.2,200.62,200.57,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731095604472,2.4197,200.63,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095605174,2.4197,200.63,200.55,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095605374,2.4197,200.63,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095605567,2.4197,200.63,200.6,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731095605764,2.4197,200.63,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095607175,4.9087,200.63,200.58,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731095607473,4.9087,200.63,200.52,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095607867,1.2452,200.68,200.56,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095608071,5.7126,200.68,200.56,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095608277,2.4885,200.67,200.59,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731095608568,11.90403763,200.67,200.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095609173,2.4887,200.66,200.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095609369,11.90403763,200.67,200.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095609869,2.4886,200.66,200.61,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731095610469,8.201,200.68,200.63,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731095610765,11.90403763,200.64,200.34,23.0550921]
["bitfinex-derivatives","SOLF0:USTF0",1731095610967,11.90403763,200.59,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095611170,1.1744,200.58,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095611968,2.4898,200.57,200.49,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731095612171,2.4898,200.57,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095612375,1.1744,200.58,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095612873,1.1744,200.58,200.49,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095613474,11.90403763,200.62,200.57,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731095614372,11.90403763,200.65,200.57,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731095614574,2.4891,200.62,200.57,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731095615273,2.4896,200.58,200.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095616187,2.4896,200.58,200.53,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731095616474,11.90403763,200.59,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095616675,1.1719,200.57,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095617083,2.49,200.55,200.51,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095617274,11.90403763,200.56,200.45,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731095617683,2.4901,200.55,200.51,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095617882,1.1719,200.57,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095618183,2.4899,200.56,200.51,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095618781,1.1719,200.57,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095618983,1.1719,200.57,200.45,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731095618984,11.90403763,200.56,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095619277,1.1719,200.57,200.4,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095619278,11.90403763,200.53,200.4,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095619484,2.4906,200.51,200.45,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731095620075,2.4906,200.51,200.46,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731095623881,11.90403763,200.56,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095624084,11.90403763,200.56,200.44,3.41721156]
["bitfinex-derivatives","SOLF0:USTF0",1731095624275,11.90403763,200.56,200.44,7.69241917]
["bitfinex-derivatives","SOLF0:USTF0",1731095624475,2.4901,200.55,200.5,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095625384,2.4901,200.54,200.5,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095625583,1.1719,200.57,200.4,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095625584,11.90403763,200.53,200.4,15.10403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095625793,2.4901,200.54,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095625983,2.4901,200.54,200.5,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731095626377,11.90403763,200.56,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095626883,2.4902,200.53,200.49,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095627077,11.90403763,200.56,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095627278,11.90403763,200.56,200.49,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731095627580,11.90403763,200.56,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095627783,11.90403763,200.56,200.5,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095627977,2.4901,200.55,200.5,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731095630785,11.90403763,200.56,200.51,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095630982,4.3719,200.57,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095631397,6.8617,200.57,200.51,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095631787,4.3719,200.57,200.51,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095632093,14.39403763,200.56,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095632294,11.90403763,200.56,200.5,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731095632597,11.90403763,200.56,200.43,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095632791,11.90403763,200.56,200.47,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731095633186,2.4904,200.52,200.47,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731095633500,4.3719,200.57,200.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095633501,14.41723657,200.53,200.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095633695,2.4906,200.51,200.42,7.69728094]
["bitfinex-derivatives","SOLF0:USTF0",1731095633990,2.4906,200.51,200.43,7.69728094]
["bitfinex-derivatives","SOLF0:USTF0",1731095634194,2.4906,200.51,200.47,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731095636809,14.36913271,200.53,200.38,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095637000,2.4908,200.49,200.42,7.69760215]
["bitfinex-derivatives","SOLF0:USTF0",1731095637305,11.90403763,200.5,200.43,3.41976769]
["bitfinex-derivatives","SOLF0:USTF0",1731095637510,11.90403763,200.53,200.38,15.08403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095637702,11.90403763,200.53,200.42,7.69749888]
["bitfinex-derivatives","SOLF0:USTF0",1731095637897,11.90403763,200.53,200.43,7.69749888]
["bitfinex-derivatives","SOLF0:USTF0",1731095638202,11.90403763,200.53,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095638903,14.39433763,200.53,200.48,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731095639107,11.90403763,200.53,200.46,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731095639505,2.4905,200.51,200.46,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731095640103,2.4905,200.51,200.41,0.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731095640305,2.4904,200.52,200.41,0.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731095641208,2.4905,200.51,200.41,0.5706]
["bitfinex-derivatives","SOLF0:USTF0",1731095641806,11.90403763,200.53,200.41,12.47463763]
["bitfinex-derivatives","SOLF0:USTF0",1731095642012,2.4904,200.52,200.41,12.47463763]
["bitfinex-derivatives","SOLF0:USTF0",1731095642317,11.90403763,200.53,200.48,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731095642609,5.6701,200.55,200.44,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095642814,3.18,200.55,200.51,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095645015,3.18,200.55,200.44,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095645016,11.90403763,200.56,200.44,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095645510,11.90403763,200.56,200.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731095646905,14.39393763,200.56,200.51,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095647310,11.90403763,200.56,200.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731095647707,1.1719,200.57,200.46,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095647912,1.1719,200.57,200.46,13.16173763]
["bitfinex-derivatives","SOLF0:USTF0",1731095648308,4.4324,200.61,200.49,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095648510,4.4324,200.61,200.37,28.73230558]
["bitfinex-derivatives","SOLF0:USTF0",1731095648511,11.90403763,200.52,200.37,28.73230558]
["bitfinex-derivatives","SOLF0:USTF0",1731095648715,2.4907,200.5,200.45,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731095648921,11.90403763,200.52,200.38,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731095649123,13.09543763,200.52,200.47,3.41779798]
["bitfinex-derivatives","SOLF0:USTF0",1731095649312,13.09543763,200.52,200.38,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731095649313,2.4908,200.48,200.43,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731095649622,11.90403763,200.49,200.38,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731095649818,11.90403763,200.49,200.39,7.69526137]
["bitfinex-derivatives","SOLF0:USTF0",1731095650021,11.90403763,200.49,200.4,7.69526137]
["bitfinex-derivatives","SOLF0:USTF0",1731095650321,11.90403763,200.49,200.38,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731095650623,11.90403763,200.49,200.39,3.41903088]
["bitfinex-derivatives","SOLF0:USTF0",1731095650820,14.39473763,200.49,200.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731095652022,11.90403763,200.49,200.38,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731095652224,11.90403763,200.46,200.37,28.73230558]
["bitfinex-derivatives","SOLF0:USTF0",1731095652424,11.90403763,200.43,200.37,28.73230558]
["bitfinex-derivatives","SOLF0:USTF0",1731095652622,11.90403763,200.43,200.3,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731095652819,11.90403763,200.43,200.31,7.69717799]
["bitfinex-derivatives","SOLF0:USTF0",1731095653117,11.90403763,200.43,200.36,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731095653322,11.90403763,200.43,200.3,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731095653516,2.4916,200.42,200.31,7.69596606]
["bitfinex-derivatives","SOLF0:USTF0",1731095653718,2.4916,200.42,200.32,7.69596606]
["bitfinex-derivatives","SOLF0:USTF0",1731095654018,2.4916,200.42,200.3,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731095654420,2.4916,200.42,200.31,7.69441055]
["bitfinex-derivatives","SOLF0:USTF0",1731095654722,2.4916,200.42,200.32,3.41741376]
["bitfinex-derivatives","SOLF0:USTF0",1731095654927,2.4916,200.42,200.3,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731095655115,2.4916,200.42,200.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731095657719,2.4916,200.42,200.38,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731095658422,11.90403763,200.43,200.3,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731095658724,14.39553763,200.43,200.39,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731095659313,3.18,200.46,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095659314,15.08403763,200.46,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095659517,3.18,200.45,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095659718,3.18,200.45,200.33,7.69203242]
["bitfinex-derivatives","SOLF0:USTF0",1731095659923,3.18,200.45,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095660620,3.18,200.45,200.33,7.69387154]
["bitfinex-derivatives","SOLF0:USTF0",1731095660621,11.90403763,200.43,200.33,7.69387154]
["bitfinex-derivatives","SOLF0:USTF0",1731095660824,11.90403763,200.43,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095661125,14.39563763,200.43,200.39,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731095661425,11.90403763,200.43,200.33,4.27589493]
["bitfinex-derivatives","SOLF0:USTF0",1731095661623,1.1874,200.44,200.34,4.27596029]
["bitfinex-derivatives","SOLF0:USTF0",1731095661825,1.1874,200.44,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095662125,1.1874,200.44,200.41,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731095662324,1.1874,200.44,200.35,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095662526,1.1874,200.44,200.36,7.69408102]
["bitfinex-derivatives","SOLF0:USTF0",1731095662721,1.1874,200.44,200.37,7.69383878]
["bitfinex-derivatives","SOLF0:USTF0",1731095662914,1.1874,200.44,200.43,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731095663118,5.671,200.47,200.43,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731095663318,3.18,200.47,200.35,15.08403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095663528,2.4911,200.46,200.42,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731095665028,5.671,200.47,200.38,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731095665219,5.671,200.47,200.35,15.08403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095665423,5.671,200.47,200.36,7.69488681]
["bitfinex-derivatives","SOLF0:USTF0",1731095665623,2.491,200.47,200.42,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731095665823,2.4911,200.46,200.42,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731095667428,2.491,200.47,200.43,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731095668828,2.491,200.47,200.42,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731095669628,2.4911,200.46,200.42,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731095670431,2.4921,200.38,200.33,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095670729,11.90403763,200.39,200.3,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731095670926,11.90403763,200.39,200.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731095671125,2.4923,200.37,200.32,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095671330,2.4923,200.37,200.26,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095671622,2.4923,200.37,200.27,7.69555837]
["bitfinex-derivatives","SOLF0:USTF0",1731095671827,2.4923,200.37,200.28,7.69555837]
["bitfinex-derivatives","SOLF0:USTF0",1731095672023,2.4923,200.37,200.29,7.69555837]
["bitfinex-derivatives","SOLF0:USTF0",1731095672226,2.4923,200.37,200.32,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095672732,2.4923,200.36,200.32,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095673232,11.90403763,200.36,200.27,4.27459625]
["bitfinex-derivatives","SOLF0:USTF0",1731095673429,11.90403763,200.36,200.23,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095673733,11.90403763,200.36,200.24,10.87364397]
["bitfinex-derivatives","SOLF0:USTF0",1731095673937,11.90403763,200.36,200.25,7.69364397]
["bitfinex-derivatives","SOLF0:USTF0",1731095673938,14.39643763,200.36,200.25,7.69364397]
["bitfinex-derivatives","SOLF0:USTF0",1731095674126,14.39643763,200.36,200.26,7.69364397]
["bitfinex-derivatives","SOLF0:USTF0",1731095674433,14.39643763,200.36,200.31,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731095675428,11.90403763,200.36,200.26,3.41686752]
["bitfinex-derivatives","SOLF0:USTF0",1731095675625,11.90403763,200.36,200.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731095675828,11.90403763,200.36,200.24,7.69012741]
["bitfinex-derivatives","SOLF0:USTF0",1731095676029,11.90403763,200.36,200.25,7.69012741]
["bitfinex-derivatives","SOLF0:USTF0",1731095676228,11.90403763,200.36,200.26,3.41676235]
["bitfinex-derivatives","SOLF0:USTF0",1731095676434,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095676631,1.1614,200.42,200.33,3.41601279]
["bitfinex-derivatives","SOLF0:USTF0",1731095676938,1.1614,200.42,200.39,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731095677134,1.1614,200.42,200.35,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095677332,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095677535,1.1614,200.42,200.38,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731095677731,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095677936,1.1614,200.42,200.33,7.69059157]
["bitfinex-derivatives","SOLF0:USTF0",1731095678235,1.1614,200.42,200.34,3.41707525]
["bitfinex-derivatives","SOLF0:USTF0",1731095678429,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095678739,3.653,200.42,200.35,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731095678928,3.653,200.42,200.33,4.27462485]
["bitfinex-derivatives","SOLF0:USTF0",1731095679131,3.653,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095679337,2.4918,200.41,200.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731095682639,2.4918,200.41,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095682640,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095682840,1.1614,200.42,200.33,3.42127691]
["bitfinex-derivatives","SOLF0:USTF0",1731095683028,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095683232,2.4919,200.4,200.35,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731095683443,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095683740,1.1614,200.42,200.33,3.42250636]
["bitfinex-derivatives","SOLF0:USTF0",1731095683938,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095684140,1.1614,200.42,200.33,7.7031245]
["bitfinex-derivatives","SOLF0:USTF0",1731095684446,1.1614,200.42,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095684943,2.4919,200.4,200.35,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731095685940,2.4919,200.4,200.36,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731095689946,2.4917,200.41,200.36,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731095691644,2.4917,200.41,200.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731095693651,2.4917,200.41,200.32,11.90403763]
["bitfinex-derivatives","SOLF0:USTF0",1731095693846,2.4917,200.41,200.36,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731095697352,7.64804389,200.39,200.36,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731095698743,7.64804389,200.37,200.11,10.26046414]
["bitfinex-derivatives","SOLF0:USTF0",1731095698945,7.64804389,200.23,200.16,7.64804389]
["bitfinex-derivatives","SOLF0:USTF0",1731095699148,7.64804389,200.23,200.17,7.78624004]
["bitfinex-derivatives","SOLF0:USTF0",1731095699344,7.64804389,200.23,200.2,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095699546,1.1555,200.33,200.18,7.64804389]
["bitfinex-derivatives","SOLF0:USTF0",1731095699747,7.64804389,200.27,200.2,7.64804389]
["bitfinex-derivatives","SOLF0:USTF0",1731095700060,7.64804389,200.27,200.24,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731095700253,7.64804389,200.25,200.18,7.64804389]
["bitfinex-derivatives","SOLF0:USTF0",1731095700446,7.64804389,200.25,200.19,3.49374545]
["bitfinex-derivatives","SOLF0:USTF0",1731095700755,7.64804389,200.25,200.18,7.64804389]
["bitfinex-derivatives","SOLF0:USTF0",1731095700957,7.64804389,200.23,200.22,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095701258,7.64804389,200.23,200.16,7.64804389]
["bitfinex-derivatives","SOLF0:USTF0",1731095701452,17.64286629,200.26,200.17,3.4938035]
["bitfinex-derivatives","SOLF0:USTF0",1731095701656,17.64286629,200.26,200.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731095701855,17.64286629,200.26,200.16,3.48965071]
["bitfinex-derivatives","SOLF0:USTF0",1731095702054,17.64286629,200.26,200.2,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095702257,15.14926629,200.26,200.2,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095702457,2.4938,200.25,200.2,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095703163,15.14926629,200.26,200.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731095704956,2.4937,200.25,200.2,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095705460,2.4939,200.24,200.14,3.47592638]
["bitfinex-derivatives","SOLF0:USTF0",1731095705753,1.2075,200.25,200.13,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095705959,4.3875,200.25,200.14,3.47611897]
["bitfinex-derivatives","SOLF0:USTF0",1731095706155,4.3875,200.25,200.12,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1731095706361,4.3875,200.25,200.13,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095706558,6.82734117,200.25,200.13,3.47613383]
["bitfinex-derivatives","SOLF0:USTF0",1731095706757,2.4955,200.11,200.05,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731095707755,15.14926629,200.12,199.99,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731095707962,15.14926629,200.12,199.85,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1731095707963,3.18,200.12,200.0,4.26025374]
["bitfinex-derivatives","SOLF0:USTF0",1731095708161,5.73807302,200.12,199.93,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095708360,11.96926629,200.06,199.92,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095708556,5.9162,200.05,199.96,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731095708761,3.42,200.05,199.92,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095708957,11.96926629,200.03,199.9,4.25300155]
["bitfinex-derivatives","SOLF0:USTF0",1731095709155,11.96926629,200.03,199.9,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095709661,11.96926629,200.03,199.86,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1731095709662,14.46576629,200.03,199.89,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095709963,11.96926629,200.03,199.89,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095710167,11.96926629,200.03,199.94,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095710757,1.1854,200.04,199.97,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731095710960,3.42,200.03,199.97,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731095711258,1.1854,200.04,199.99,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731095711469,3.42,200.03,199.92,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095711667,3.42,200.03,199.93,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095712371,1.0,200.24,200.02,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095712567,1.0,200.24,199.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731095712568,8.30830107,200.14,200.01,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095712861,11.96926629,200.13,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095713062,11.96926629,200.13,200.01,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095713263,11.96926629,200.13,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095713457,11.96926629,200.13,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095713663,14.46446629,200.13,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095713857,11.96926629,200.13,200.03,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731095714078,11.96926629,200.13,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095714270,14.46446629,200.13,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095714974,11.96926629,200.13,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095715364,11.96926629,200.13,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095715765,11.96926629,200.13,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095716169,11.96926629,200.1,200.05,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095716364,11.96926629,200.1,199.97,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095716674,2.4953,200.13,199.96,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731095716675,3.42,200.11,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095716872,3.42,200.11,200.03,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731095717177,3.42,200.11,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095717982,3.42,200.11,199.96,5.41889703]
["bitfinex-derivatives","SOLF0:USTF0",1731095717983,5.8589,200.14,200.03,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095718373,5.8589,200.14,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095718571,5.8589,200.14,200.03,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095719071,1.269,200.14,200.03,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095720175,1.269,200.14,200.1,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731095721471,1.269,200.14,200.11,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731095722470,1.269,200.14,200.03,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095723585,1.269,200.14,200.12,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731095723874,1.269,200.14,200.03,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095724884,1.269,200.14,200.11,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731095725186,1.269,200.14,200.03,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095725978,1.269,200.14,200.11,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731095727169,11.96926629,200.13,199.96,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731095727373,11.96926629,200.13,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095727789,11.96926629,200.13,200.03,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731095728083,11.96926629,200.13,200.0,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095728979,11.96926629,200.13,200.0,15.38926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095729179,11.96926629,200.13,200.09,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095731084,11.96926629,200.13,200.1,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731095731285,1.269,200.14,200.03,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095731588,1.269,200.14,200.04,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731095731890,11.96926629,200.16,200.04,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731095732088,11.96926629,200.16,200.05,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731095732589,3.42,200.17,200.06,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095732781,13.18016629,200.22,200.09,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095733192,13.18016629,200.22,200.18,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731095733698,13.18016629,200.22,200.09,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095734386,13.18016629,200.22,200.19,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095735193,15.67396629,200.22,200.17,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095735392,15.67396629,200.22,200.09,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095735791,13.18016629,200.22,200.09,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095736092,1.2109,200.22,200.12,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095736493,1.2109,200.22,200.2,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731095736682,1.2109,200.22,200.12,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095736886,2.4931,200.26,200.18,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095737082,2.4931,200.26,200.15,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095737291,2.4931,200.26,200.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731095737596,2.4931,200.26,200.21,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731095737797,2.4935,200.23,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095737996,11.96926629,200.25,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095738294,14.46246629,200.25,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095739097,11.96926629,200.25,200.17,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731095739297,2.4931,200.26,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095739796,15.38926629,200.28,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095739997,2.4936,200.22,200.18,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095741091,2.4935,200.23,200.18,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731095741299,2.4935,200.23,200.19,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731095741488,2.4935,200.23,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095742298,2.4932,200.25,200.21,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731095742599,2.4932,200.25,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095742800,2.4932,200.25,200.2,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731095742997,2.4932,200.25,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095743197,2.4932,200.25,200.15,4.258214]
["bitfinex-derivatives","SOLF0:USTF0",1731095743392,2.4932,200.25,200.14,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731095743393,2.4932,200.25,200.16,4.258214]
["bitfinex-derivatives","SOLF0:USTF0",1731095743601,2.4932,200.25,200.2,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731095744191,3.6017,200.29,200.2,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095744400,11.96926629,200.34,200.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731095744700,19.04906629,200.37,200.29,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095745095,2.492,200.35,200.29,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095745401,19.04906629,200.37,200.29,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095745595,2.4922,200.34,200.29,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095745790,11.96926629,200.34,200.23,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731095746395,2.4922,200.33,200.24,4.25957662]
["bitfinex-derivatives","SOLF0:USTF0",1731095746797,2.4922,200.33,200.25,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731095747003,2.4922,200.33,200.23,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731095747198,2.4922,200.33,200.24,4.2574347]
["bitfinex-derivatives","SOLF0:USTF0",1731095747402,2.4924,200.32,200.27,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731095748005,2.4924,200.32,200.28,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731095748397,2.4924,200.32,200.23,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731095748594,11.96926629,200.34,200.23,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731095749207,11.96926629,200.34,200.28,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731095750094,2.4924,200.33,200.28,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731095750994,11.96926629,200.34,200.23,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731095751306,2.4927,200.3,200.26,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731095752195,2.4925,200.31,200.27,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731095753703,11.96926629,200.31,200.19,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095753901,2.4929,200.28,200.24,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731095754097,11.96926629,200.34,200.22,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095754500,2.4923,200.33,200.29,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095755699,2.4924,200.32,200.28,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731095757901,3.46,200.35,200.23,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1731095758398,3.46,200.35,200.23,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1731095758602,2.4922,200.34,200.3,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095759514,11.96926629,200.36,200.3,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095759811,2.4923,200.33,200.23,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1731095760905,11.96926629,200.36,200.23,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1731095761102,11.96926629,200.36,200.27,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731095761306,2.4925,200.32,200.23,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1731095761908,2.4925,200.32,200.25,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731095762110,11.96926629,200.36,200.23,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1731095762307,11.96926629,200.36,200.25,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095762507,7.0798,200.37,200.25,11.96926629]
["bitfinex-derivatives","SOLF0:USTF0",1731095763520,7.65043989,200.35,200.28,7.65043989]
["bitfinex-derivatives","SOLF0:USTF0",1731095763817,2.4923,200.33,200.29,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095764512,10.14273989,200.33,200.29,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095764713,2.4923,200.33,200.29,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095766012,2.4923,200.33,200.3,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095767011,10.14263989,200.34,200.3,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731095767810,7.65043989,200.34,200.29,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095768407,2.4923,200.33,200.29,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731095768809,3.6198,200.37,200.28,7.65043989]
["bitfinex-derivatives","SOLF0:USTF0",1731095769008,7.65043989,200.39,200.32,7.65043989]
["bitfinex-derivatives","SOLF0:USTF0",1731095769213,2.4017,200.43,200.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731095769413,2.4017,200.43,200.32,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731095769414,2.98615,200.41,200.32,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731095769615,2.98615,200.41,200.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731095769815,0.49485,200.41,200.35,7.65043989]
["bitfinex-derivatives","SOLF0:USTF0",1731095770016,0.49485,200.41,200.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731095770316,0.49485,200.41,200.39,7.65043989]
["bitfinex-derivatives","SOLF0:USTF0",1731095771024,0.49485,200.41,200.37,7.65043989]
["bitfinex-derivatives","SOLF0:USTF0",1731095771323,0.49485,200.41,200.39,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731095771828,0.49485,200.41,200.37,7.65043989]
["bitfinex-derivatives","SOLF0:USTF0",1731095772620,0.49485,200.41,200.38,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731095773013,0.49485,200.41,200.39,10.14173989]
["bitfinex-derivatives","SOLF0:USTF0",1731095773216,0.49485,200.41,200.39,7.65043989]
["bitfinex-derivatives","SOLF0:USTF0",1731095773424,0.49485,200.41,200.33,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1731095773726,0.49485,200.41,200.34,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095774110,0.49485,200.41,200.36,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095774309,11.93970559,200.46,200.36,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095774620,2.4911,200.42,200.36,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731095774831,2.4911,200.42,200.37,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731095775719,2.4912,200.41,200.37,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731095775921,11.93970559,200.46,200.33,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1731095776116,11.93970559,200.43,200.15,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1731095776424,2.4918,200.37,200.28,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095776620,2.4918,200.37,200.28,15.19970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095776820,2.4919,200.36,200.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731095777021,2.4919,200.36,200.17,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731095777022,11.93970559,200.34,200.17,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731095777223,11.93970559,200.34,200.2,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095777413,2.4927,200.29,200.2,15.19970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095777619,2.4927,200.29,200.21,4.26128572]
["bitfinex-derivatives","SOLF0:USTF0",1731095777820,11.93970559,200.34,200.2,15.19970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095778023,2.493,200.27,200.21,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731095778527,2.493,200.27,200.2,15.19970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095778528,11.93970559,200.31,200.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731095779527,2.493,200.28,200.23,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731095779822,11.93970559,200.31,200.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731095780223,11.93970559,200.28,200.18,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1731095780626,15.19970559,200.31,200.18,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1731095781423,2.4931,200.27,200.19,4.26857523]
["bitfinex-derivatives","SOLF0:USTF0",1731095781626,15.19970559,200.31,200.18,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731095781817,11.93970559,200.28,200.17,13.19810559]
["bitfinex-derivatives","SOLF0:USTF0",1731095782425,2.4931,200.27,200.21,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731095782624,11.93970559,200.28,200.21,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731095782825,1.2034,200.34,200.17,13.19810559]
["bitfinex-derivatives","SOLF0:USTF0",1731095783023,15.19970559,200.33,200.2,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095783324,2.4929,200.29,200.2,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095783530,15.19970559,200.33,200.2,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095783733,15.19970559,200.33,200.22,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731095783734,2.4932,200.26,200.22,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731095783932,15.19970559,200.33,200.2,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095784428,2.4926,200.31,200.25,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731095784624,2.4926,200.31,200.2,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095784818,2.4926,200.31,200.21,4.27107327]
["bitfinex-derivatives","SOLF0:USTF0",1731095785021,2.4926,200.31,200.22,4.27108728]
["bitfinex-derivatives","SOLF0:USTF0",1731095785228,2.4926,200.31,200.23,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731095785423,3.26,200.33,200.02,23.01097123]
["bitfinex-derivatives","SOLF0:USTF0",1731095785424,11.93970559,200.29,200.11,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1731095785628,11.93970559,200.29,200.14,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095785824,11.93970559,200.29,200.17,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095786025,2.4931,200.27,200.18,4.27306567]
["bitfinex-derivatives","SOLF0:USTF0",1731095786324,11.93970559,200.32,200.19,4.27306567]
["bitfinex-derivatives","SOLF0:USTF0",1731095786523,11.93970559,200.32,200.17,15.19970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095786827,11.93970559,200.32,200.18,4.27425307]
["bitfinex-derivatives","SOLF0:USTF0",1731095787026,11.93970559,200.32,200.17,15.19970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095787027,11.93970559,200.32,200.22,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731095787323,3.26,200.31,200.2,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095787728,2.4931,200.28,200.23,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731095788630,3.26,200.31,199.98,23.04387883]
["bitfinex-derivatives","SOLF0:USTF0",1731095788631,11.93970559,200.24,199.98,23.04387883]
["bitfinex-derivatives","SOLF0:USTF0",1731095788821,11.93970559,200.14,200.01,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095789021,11.93970559,200.14,200.02,4.27801952]
["bitfinex-derivatives","SOLF0:USTF0",1731095789225,11.93970559,200.14,200.01,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095789226,2.4951,200.11,200.03,4.27801952]
["bitfinex-derivatives","SOLF0:USTF0",1731095789433,2.4951,200.11,200.04,4.27801952]
["bitfinex-derivatives","SOLF0:USTF0",1731095789733,11.93970559,200.14,200.05,4.27493155]
["bitfinex-derivatives","SOLF0:USTF0",1731095789924,11.93970559,200.14,200.01,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095790337,11.93970559,200.14,200.02,4.27506625]
["bitfinex-derivatives","SOLF0:USTF0",1731095790526,2.4949,200.13,200.03,4.27506625]
["bitfinex-derivatives","SOLF0:USTF0",1731095790731,2.4949,200.13,200.04,4.27506625]
["bitfinex-derivatives","SOLF0:USTF0",1731095791031,2.4949,200.13,200.01,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095791229,2.4949,200.13,200.02,4.26985101]
["bitfinex-derivatives","SOLF0:USTF0",1731095791532,2.4946,200.15,200.04,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095792126,2.4946,200.15,200.08,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731095793631,2.4946,200.15,200.09,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731095795339,2.4937,200.22,200.16,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095795735,2.53957076,200.24,200.16,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095796129,16.48300559,200.25,200.16,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095796530,2.4943,200.17,200.12,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731095796730,11.93970559,200.22,200.09,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731095798035,2.4942,200.18,200.13,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095798736,3.52,200.18,200.04,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095798939,2.4951,200.11,200.01,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1731095799237,11.93970559,200.13,200.01,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1731095799734,2.495,200.12,200.01,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1731095800441,1.2742,200.16,200.02,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095800933,3.7688,200.16,200.1,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095801133,1.2742,200.16,200.1,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095801743,14.43440559,200.14,200.1,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731095801938,11.93970559,200.14,200.02,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095802438,2.4949,200.13,200.02,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095802635,2.4949,200.13,200.08,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731095803538,14.43440559,200.14,200.09,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731095803735,14.43440559,200.14,200.02,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095805139,14.43440559,200.14,200.09,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095807834,14.43440559,200.14,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095808643,11.93970559,200.14,200.02,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095809451,15.45970559,200.2,200.05,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095809654,15.45970559,200.2,200.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731095809945,2.4943,200.18,200.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731095810938,2.4943,200.17,200.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731095811144,15.45970559,200.2,200.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731095811752,2.4943,200.18,200.13,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095812452,2.4944,200.17,200.13,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095812745,15.45970559,200.2,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095813847,2.4943,200.18,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095815455,15.45970559,200.2,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095815754,2.4943,200.17,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095816249,15.45970559,200.2,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095816250,2.4942,200.18,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095816451,15.45970559,200.2,200.08,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095816748,15.45970559,200.2,200.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731095816958,2.4942,200.18,200.13,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095817158,2.4942,200.18,200.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731095817861,2.4942,200.18,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731095818551,11.93970559,200.2,200.08,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095818956,11.93970559,200.2,200.16,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095819156,11.93970559,200.2,200.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731095819357,11.93970559,200.2,200.1,4.25795843]
["bitfinex-derivatives","SOLF0:USTF0",1731095819562,11.93970559,200.2,200.17,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095821755,11.93970559,200.2,200.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731095821756,16.70040559,200.23,200.11,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095822055,16.70040559,200.23,200.12,4.26690511]
["bitfinex-derivatives","SOLF0:USTF0",1731095822255,11.93970559,200.23,200.13,4.26690511]
["bitfinex-derivatives","SOLF0:USTF0",1731095822558,1.2298,200.29,200.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731095822559,15.45970559,200.26,200.14,16.20933289]
["bitfinex-derivatives","SOLF0:USTF0",1731095822753,2.4936,200.25,200.2,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731095822953,11.93970559,200.26,200.14,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095823256,11.93970559,200.26,200.15,4.26952296]
["bitfinex-derivatives","SOLF0:USTF0",1731095823560,14.43310559,200.26,200.16,4.26952296]
["bitfinex-derivatives","SOLF0:USTF0",1731095823760,14.43310559,200.26,200.14,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095824258,14.43310559,200.26,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095824654,14.43310559,200.26,200.16,4.27081117]
["bitfinex-derivatives","SOLF0:USTF0",1731095824853,14.43310559,200.26,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095825054,14.43310559,200.26,200.16,4.27186441]
["bitfinex-derivatives","SOLF0:USTF0",1731095825257,14.43310559,200.26,200.17,4.27186441]
["bitfinex-derivatives","SOLF0:USTF0",1731095825449,14.43310559,200.26,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095825654,14.43310559,200.26,200.16,4.2727515]
["bitfinex-derivatives","SOLF0:USTF0",1731095825854,11.93970559,200.26,200.19,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731095826060,11.93970559,200.26,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095826262,11.93970559,200.26,200.16,4.2737684]
["bitfinex-derivatives","SOLF0:USTF0",1731095826561,11.93970559,200.26,200.17,4.2737684]
["bitfinex-derivatives","SOLF0:USTF0",1731095826760,11.93970559,200.26,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095827058,14.43310559,200.26,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095827649,4.724,200.28,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095827650,1.204,200.28,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095827960,1.204,200.28,200.18,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095828156,2.4934,200.26,200.15,16.21051718]
["bitfinex-derivatives","SOLF0:USTF0",1731095828459,11.93970559,200.27,200.16,3.47909261]
["bitfinex-derivatives","SOLF0:USTF0",1731095828657,11.93970559,200.27,200.18,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095828954,11.93970559,200.27,200.15,16.21051718]
["bitfinex-derivatives","SOLF0:USTF0",1731095828955,2.4935,200.26,200.15,16.21051718]
["bitfinex-derivatives","SOLF0:USTF0",1731095829156,11.93970559,200.27,200.16,3.47917828]
["bitfinex-derivatives","SOLF0:USTF0",1731095829361,11.93970559,200.27,200.15,16.21051718]
["bitfinex-derivatives","SOLF0:USTF0",1731095829562,11.93970559,200.27,200.16,3.48009363]
["bitfinex-derivatives","SOLF0:USTF0",1731095829757,11.93970559,200.27,200.15,4.27081159]
["bitfinex-derivatives","SOLF0:USTF0",1731095830061,11.93970559,200.27,200.16,3.48017019]
["bitfinex-derivatives","SOLF0:USTF0",1731095830259,1.204,200.28,200.17,3.48182629]
["bitfinex-derivatives","SOLF0:USTF0",1731095830467,2.4933,200.27,200.22,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731095830656,1.204,200.28,200.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095830961,2.4935,200.26,200.18,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731095831162,2.4935,200.26,200.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095831354,11.93970559,200.26,200.15,3.48245663]
["bitfinex-derivatives","SOLF0:USTF0",1731095831560,2.4938,200.23,200.19,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731095831757,11.93970559,200.23,200.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095831967,11.93970559,200.23,200.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095832161,2.494,200.22,200.18,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731095832466,11.93970559,200.23,200.1,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1731095832766,2.494,200.22,200.11,3.48381015]
["bitfinex-derivatives","SOLF0:USTF0",1731095832960,2.494,200.22,200.12,3.48381015]
["bitfinex-derivatives","SOLF0:USTF0",1731095833162,2.494,200.22,200.1,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1731095833362,14.43390559,200.2,200.15,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731095834559,2.4945,200.18,200.14,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731095834761,11.93970559,200.2,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095834958,11.93970559,200.2,200.11,3.48536911]
["bitfinex-derivatives","SOLF0:USTF0",1731095835163,11.93970559,200.2,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095835364,11.93970559,200.2,200.11,3.48568319]
["bitfinex-derivatives","SOLF0:USTF0",1731095835567,14.43390559,200.2,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095835869,14.43390559,200.2,200.11,3.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1731095836173,14.43390559,200.2,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095836563,2.4943,200.19,200.14,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731095837660,11.93970559,200.2,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095837866,14.43410559,200.2,200.11,3.48672904]
["bitfinex-derivatives","SOLF0:USTF0",1731095838065,14.43410559,200.2,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095838370,14.43410559,200.2,200.11,3.48686991]
["bitfinex-derivatives","SOLF0:USTF0",1731095838571,2.4945,200.19,200.13,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731095838765,2.4945,200.19,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095838961,2.4945,200.19,200.11,3.48721353]
["bitfinex-derivatives","SOLF0:USTF0",1731095839170,2.4945,200.19,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095839363,2.4945,200.19,200.11,3.48727451]
["bitfinex-derivatives","SOLF0:USTF0",1731095839565,2.4945,200.19,200.1,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731095839765,2.4945,200.19,200.14,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731095840674,11.93970559,200.2,200.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731095840971,2.4947,200.18,200.1,3.48797822]
["bitfinex-derivatives","SOLF0:USTF0",1731095841168,2.4947,200.18,200.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731095841372,11.93970559,200.17,200.11,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731095841574,11.93970559,200.17,200.06,15.31970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095841773,11.93970559,200.17,200.07,7.77377135]
["bitfinex-derivatives","SOLF0:USTF0",1731095842071,11.93970559,200.17,200.08,7.77377135]
["bitfinex-derivatives","SOLF0:USTF0",1731095842271,11.93970559,200.17,200.09,3.48768001]
["bitfinex-derivatives","SOLF0:USTF0",1731095842475,11.93970559,200.17,200.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095842675,2.495,200.15,200.11,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731095842868,11.93970559,200.17,200.04,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731095843168,2.4954,200.12,200.07,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095843374,2.4954,200.12,200.04,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731095843673,11.93970559,200.14,200.05,7.7732162]
["bitfinex-derivatives","SOLF0:USTF0",1731095843973,11.93970559,200.14,200.06,3.48752678]
["bitfinex-derivatives","SOLF0:USTF0",1731095844168,11.93970559,200.17,200.04,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731095844471,4.6297,200.18,200.06,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095844669,4.6297,200.18,200.07,3.48756855]
["bitfinex-derivatives","SOLF0:USTF0",1731095844873,2.4948,200.17,200.08,3.48756855]
["bitfinex-derivatives","SOLF0:USTF0",1731095845071,2.4948,200.17,200.06,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095845273,4.6297,200.18,200.07,3.48758893]
["bitfinex-derivatives","SOLF0:USTF0",1731095845472,4.6297,200.18,200.08,3.48758893]
["bitfinex-derivatives","SOLF0:USTF0",1731095845675,2.4948,200.17,200.11,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731095846476,2.4948,200.16,200.11,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731095847066,2.4948,200.16,200.06,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095847271,2.4948,200.16,200.12,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731095848476,4.6297,200.18,200.08,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095848477,2.4953,200.13,200.08,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731095848676,2.4953,200.13,200.04,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731095848875,2.4953,200.13,200.05,7.77387747]
["bitfinex-derivatives","SOLF0:USTF0",1731095849074,14.43480559,200.14,200.06,7.77392438]
["bitfinex-derivatives","SOLF0:USTF0",1731095849272,11.93970559,200.17,200.03,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095849478,11.93970559,200.17,200.04,7.77395186]
["bitfinex-derivatives","SOLF0:USTF0",1731095849678,11.93970559,200.17,200.05,3.48776306]
["bitfinex-derivatives","SOLF0:USTF0",1731095849983,11.93970559,200.14,200.02,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731095850274,11.93970559,200.14,200.03,3.48780252]
["bitfinex-derivatives","SOLF0:USTF0",1731095850474,11.93970559,200.11,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095851382,2.4958,200.09,200.03,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731095851579,11.93970559,200.08,200.03,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731095851880,1.2553,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095851881,2.4288,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095852078,2.4288,200.1,199.99,3.48771105]
["bitfinex-derivatives","SOLF0:USTF0",1731095852275,28.36739408,200.18,200.01,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095852276,3.38,200.12,200.01,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095852470,3.38,200.13,199.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095852676,3.38,200.13,200.07,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095852677,2.4954,200.12,200.07,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095853077,11.93970559,200.11,199.97,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095853279,11.93970559,200.11,199.98,7.77073172]
["bitfinex-derivatives","SOLF0:USTF0",1731095853481,11.93970559,200.11,199.99,7.76931568]
["bitfinex-derivatives","SOLF0:USTF0",1731095853678,11.93970559,200.11,200.0,3.48627939]
["bitfinex-derivatives","SOLF0:USTF0",1731095853879,11.93970559,200.11,199.99,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095854178,11.93970559,200.11,199.96,15.31970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095854376,2.4958,200.09,200.04,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731095854578,11.93970559,200.08,199.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095854777,11.93970559,200.08,199.97,3.48418663]
["bitfinex-derivatives","SOLF0:USTF0",1731095854977,2.496,200.07,200.02,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731095855285,2.496,200.07,199.97,3.48422179]
["bitfinex-derivatives","SOLF0:USTF0",1731095855487,2.496,200.07,199.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095855782,11.93970559,200.08,200.03,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731095856677,14.43560559,200.08,200.03,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731095857084,14.43560559,200.08,199.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095857380,2.4956,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095857585,11.93970559,200.11,199.99,3.48006304]
["bitfinex-derivatives","SOLF0:USTF0",1731095857776,11.93970559,200.11,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095858281,14.43520559,200.11,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095858788,11.93970559,200.11,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095858977,11.93970559,200.11,199.99,3.47838089]
["bitfinex-derivatives","SOLF0:USTF0",1731095859180,11.93970559,200.11,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095859483,2.4956,200.1,199.99,3.47807079]
["bitfinex-derivatives","SOLF0:USTF0",1731095859686,11.93970559,200.11,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095859980,2.4956,200.1,200.05,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095860188,2.4956,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095860488,2.4957,200.09,199.99,3.47730623]
["bitfinex-derivatives","SOLF0:USTF0",1731095860691,11.93970559,200.08,199.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731095860988,11.93970559,200.08,199.97,7.74964899]
["bitfinex-derivatives","SOLF0:USTF0",1731095861188,11.93970559,200.05,199.98,3.47691593]
["bitfinex-derivatives","SOLF0:USTF0",1731095861389,11.93970559,200.05,199.94,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731095861590,11.93970559,200.05,199.95,3.47607485]
["bitfinex-derivatives","SOLF0:USTF0",1731095861890,11.93970559,200.05,199.96,3.47607485]
["bitfinex-derivatives","SOLF0:USTF0",1731095862077,11.93970559,200.05,199.94,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731095862281,11.93970559,200.05,200.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731095862582,11.93970559,200.05,199.94,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731095862781,11.93970559,200.05,199.95,7.74495939]
["bitfinex-derivatives","SOLF0:USTF0",1731095863087,11.93970559,200.05,199.96,3.47465079]
["bitfinex-derivatives","SOLF0:USTF0",1731095863290,11.93970559,200.05,199.94,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731095863481,2.4961,200.06,199.95,19.68237145]
["bitfinex-derivatives","SOLF0:USTF0",1731095863785,4.3808,200.07,199.96,3.47360628]
["bitfinex-derivatives","SOLF0:USTF0",1731095863985,4.3808,200.07,199.95,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095864182,4.3808,200.07,199.96,3.4736419]
["bitfinex-derivatives","SOLF0:USTF0",1731095864385,4.3808,200.07,199.94,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731095864585,11.93970559,200.05,199.95,3.47282362]
["bitfinex-derivatives","SOLF0:USTF0",1731095864883,11.93970559,200.05,199.93,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1731095865088,11.93970559,200.05,199.94,3.47283782]
["bitfinex-derivatives","SOLF0:USTF0",1731095865289,11.93970559,199.99,199.88,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731095865482,14.43670559,199.99,199.89,7.73899854]
["bitfinex-derivatives","SOLF0:USTF0",1731095865681,14.43670559,199.99,199.9,7.73899854]
["bitfinex-derivatives","SOLF0:USTF0",1731095865878,14.43670559,199.99,199.88,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731095865879,14.43670559,199.99,199.91,3.47191313]
["bitfinex-derivatives","SOLF0:USTF0",1731095866088,14.43670559,199.99,199.88,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731095866389,14.43670559,199.99,199.94,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095866688,11.93970559,199.99,199.92,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731095866891,11.93970559,199.99,199.88,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731095867196,11.93970559,199.99,199.89,3.46934774]
["bitfinex-derivatives","SOLF0:USTF0",1731095867386,3.22,200.05,199.93,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095867898,3.22,200.05,200.0,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731095868089,3.22,200.05,199.93,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095868396,3.22,200.05,199.94,3.46764319]
["bitfinex-derivatives","SOLF0:USTF0",1731095868588,3.22,200.05,199.88,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731095868589,3.22,200.06,199.96,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095868988,3.22,200.06,200.02,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731095869788,3.22,200.06,200.03,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731095870194,14.27730559,200.07,200.03,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731095870195,17.49730559,200.07,200.03,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731095870492,3.22,200.07,200.06,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095870692,3.22,200.07,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095870993,3.22,200.07,200.05,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095871394,3.22,200.09,200.05,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095871592,3.22,200.09,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095871795,11.93970559,200.1,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095871796,15.15970559,200.1,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095873299,17.65530559,200.1,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095873699,3.22,200.1,200.08,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731095874196,3.22,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095874402,3.22,200.1,200.07,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095875000,3.22,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095875402,15.15970559,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095875590,17.65530559,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095875990,15.15970559,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095876298,15.15970559,200.1,200.06,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095876499,15.15970559,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095876700,15.15970559,200.1,200.05,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095876701,17.65530559,200.1,200.05,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731095877101,15.15970559,200.1,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095877301,15.15970559,200.1,200.07,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731095878903,17.65530559,200.1,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095879295,14.43530559,200.1,200.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731095880402,2.4958,200.09,199.98,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095880594,2.4958,200.09,199.99,3.47888588]
["bitfinex-derivatives","SOLF0:USTF0",1731095880793,3.22,200.11,200.0,3.47888588]
["bitfinex-derivatives","SOLF0:USTF0",1731095881002,2.4965,200.03,199.91,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731095881208,11.93970559,200.04,199.91,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731095881401,11.93970559,200.04,199.92,3.47911731]
["bitfinex-derivatives","SOLF0:USTF0",1731095881705,3.22,200.05,199.93,19.69639884]
["bitfinex-derivatives","SOLF0:USTF0",1731095881905,3.22,200.05,199.94,8.96799325]
["bitfinex-derivatives","SOLF0:USTF0",1731095882102,3.22,200.05,200.02,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731095882498,3.22,200.05,199.94,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731095882697,3.22,200.05,199.95,7.75918465]
["bitfinex-derivatives","SOLF0:USTF0",1731095882898,3.22,200.05,199.94,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731095882899,3.22,200.05,199.96,7.75918465]
["bitfinex-derivatives","SOLF0:USTF0",1731095883101,3.22,200.05,199.97,3.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1731095883294,3.22,200.05,199.94,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731095883495,14.43610559,200.04,199.95,7.76145762]
["bitfinex-derivatives","SOLF0:USTF0",1731095883693,14.43610559,200.04,199.96,3.48115915]
["bitfinex-derivatives","SOLF0:USTF0",1731095883896,14.43610559,200.04,199.94,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731095884100,14.43610559,200.04,199.95,7.76154592]
["bitfinex-derivatives","SOLF0:USTF0",1731095884392,14.43610559,200.04,199.96,3.48124296]
["bitfinex-derivatives","SOLF0:USTF0",1731095884598,14.43610559,200.04,199.94,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731095884798,14.43610559,200.04,199.95,7.76366834]
["bitfinex-derivatives","SOLF0:USTF0",1731095885002,14.43610559,200.04,199.96,3.48219592]
["bitfinex-derivatives","SOLF0:USTF0",1731095885302,14.43610559,200.04,199.98,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731095885501,14.43610559,200.04,199.94,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731095885502,2.4967,200.01,199.94,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731095885703,11.93970559,200.04,199.95,7.7660207]
["bitfinex-derivatives","SOLF0:USTF0",1731095885903,11.93970559,200.04,199.96,3.48333881]
["bitfinex-derivatives","SOLF0:USTF0",1731095886099,2.4966,200.02,199.94,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731095886304,11.93970559,200.04,199.95,7.76552233]
["bitfinex-derivatives","SOLF0:USTF0",1731095886305,11.93970559,200.01,199.95,7.76552233]
["bitfinex-derivatives","SOLF0:USTF0",1731095886507,11.93970559,200.01,199.8,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731095886508,11.93970559,199.98,199.86,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731095886702,11.93970559,199.98,199.87,7.76808193]
["bitfinex-derivatives","SOLF0:USTF0",1731095887004,11.93970559,199.98,199.93,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731095887205,11.93970559,199.98,199.86,14.30450559]
["bitfinex-derivatives","SOLF0:USTF0",1731095887406,11.93970559,199.98,199.87,7.76937383]
["bitfinex-derivatives","SOLF0:USTF0",1731095887703,11.93970559,199.98,199.88,7.76937383]
["bitfinex-derivatives","SOLF0:USTF0",1731095887905,14.43680559,199.98,199.89,7.76937383]
["bitfinex-derivatives","SOLF0:USTF0",1731095888113,14.43680559,199.98,199.92,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731095888305,14.43680559,199.98,199.86,14.30450559]
["bitfinex-derivatives","SOLF0:USTF0",1731095888306,11.93970559,199.98,199.9,3.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1731095888505,11.93970559,199.98,199.91,3.4841606]
["bitfinex-derivatives","SOLF0:USTF0",1731095888704,11.93970559,199.98,199.92,3.48396579]
["bitfinex-derivatives","SOLF0:USTF0",1731095888909,11.93970559,199.98,199.95,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095890407,11.93970559,199.98,199.93,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731095890706,11.93970559,199.98,199.86,14.30450559]
["bitfinex-derivatives","SOLF0:USTF0",1731095891012,11.93970559,199.98,199.94,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095893210,11.93970559,199.98,199.86,14.30450559]
["bitfinex-derivatives","SOLF0:USTF0",1731095893411,11.93970559,199.98,199.87,7.72095903]
["bitfinex-derivatives","SOLF0:USTF0",1731095893709,3.2,200.0,199.88,7.72095903]
["bitfinex-derivatives","SOLF0:USTF0",1731095893903,2.4971,199.99,199.89,7.72095903]
["bitfinex-derivatives","SOLF0:USTF0",1731095894106,2.4971,199.99,199.9,7.72095903]
["bitfinex-derivatives","SOLF0:USTF0",1731095894306,3.2,200.0,199.96,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731095894503,3.2,200.0,199.87,4.28673457]
["bitfinex-derivatives","SOLF0:USTF0",1731095894711,3.2,200.0,199.88,4.28673457]
["bitfinex-derivatives","SOLF0:USTF0",1731095894918,5.6969,200.0,199.94,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095895214,5.6969,200.0,199.86,14.30450559]
["bitfinex-derivatives","SOLF0:USTF0",1731095895418,5.6969,200.0,199.87,4.28720955]
["bitfinex-derivatives","SOLF0:USTF0",1731095895619,5.6969,200.0,199.88,4.28720955]
["bitfinex-derivatives","SOLF0:USTF0",1731095895811,5.6969,200.0,199.89,4.28720955]
["bitfinex-derivatives","SOLF0:USTF0",1731095896012,2.497,199.99,199.9,4.28720955]
["bitfinex-derivatives","SOLF0:USTF0",1731095896213,2.497,199.99,199.91,4.28720955]
["bitfinex-derivatives","SOLF0:USTF0",1731095896515,2.497,199.99,199.95,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095897314,11.93970559,200.01,199.95,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095897617,11.93970559,200.01,199.94,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731095898122,2.4969,200.0,199.87,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095898412,15.13970559,200.01,199.88,4.28768927]
["bitfinex-derivatives","SOLF0:USTF0",1731095898614,15.13970559,200.01,199.87,11.93970559]
["bitfinex-derivatives","SOLF0:USTF0",1731095898812,15.13970559,200.01,199.89,4.28800073]
["bitfinex-derivatives","SOLF0:USTF0",1731095899017,15.13970559,200.01,199.9,4.28800073]
["bitfinex-derivatives","SOLF0:USTF0",1731095899312,2.4969,200.0,199.95,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731095899513,7.67875896,199.97,199.95,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731095901219,7.67875896,199.97,199.86,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731095901520,7.67875896,199.91,199.87,4.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1731095901710,2.5569,200.03,199.87,4.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1731095902020,2.5569,200.03,199.86,8.86545896]
["bitfinex-derivatives","SOLF0:USTF0",1731095902021,7.67875896,199.91,199.86,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731095902522,7.67875896,199.91,199.9,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731095903015,7.67875896,199.91,199.9,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731095903216,7.67875896,199.91,199.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731095903419,7.67875896,199.87,199.8,7.67875896]
["bitfinex-derivatives","SOLF0:USTF0",1731095903609,3.6601,199.95,199.81,4.28698681]
["bitfinex-derivatives","SOLF0:USTF0",1731095903918,7.67875896,199.85,199.82,4.28698681]
["bitfinex-derivatives","SOLF0:USTF0",1731095904120,15.21284403,199.88,199.76,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731095904319,15.21284403,199.88,199.77,4.28579559]
["bitfinex-derivatives","SOLF0:USTF0",1731095904511,2.4986,199.86,199.8,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731095904712,15.21284403,199.88,199.81,4.28623251]
["bitfinex-derivatives","SOLF0:USTF0",1731095905116,1.232,199.87,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731095905916,3.7305,199.87,199.81,6.78543251]
["bitfinex-derivatives","SOLF0:USTF0",1731095906425,2.4989,199.84,199.81,4.28623251]
["bitfinex-derivatives","SOLF0:USTF0",1731095906819,2.4989,199.84,199.81,2.36123251]
["bitfinex-derivatives","SOLF0:USTF0",1731095907217,2.4992,199.81,199.67,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095907526,3.2,199.8,199.67,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095909131,3.2,199.8,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095909723,3.2,199.8,199.67,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095910028,3.2,199.8,199.7,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095910227,12.01284403,199.85,199.8,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731095910422,3.2,199.82,199.73,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095910724,3.2,199.82,199.74,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731095910921,2.421,199.87,199.74,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731095910922,2.421,199.87,199.79,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731095911120,3.2,199.86,199.74,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731095911323,3.2,199.86,199.75,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731095911619,3.2,199.86,199.78,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095911826,15.21284403,199.88,199.76,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095913030,15.21284403,199.88,199.84,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731095914325,15.21284403,199.88,199.79,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731095914529,15.21284403,199.88,199.76,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095915025,15.21284403,199.88,199.85,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731095915431,15.21284403,199.88,199.76,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095915629,15.21284403,199.88,199.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095915821,15.21284403,199.91,199.79,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095916329,15.21284403,199.91,199.79,14.5277235]
["bitfinex-derivatives","SOLF0:USTF0",1731095917032,15.21284403,199.91,199.86,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731095917226,15.21284403,199.91,199.79,14.5277235]
["bitfinex-derivatives","SOLF0:USTF0",1731095919937,15.21284403,199.91,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731095920120,15.21284403,199.91,199.79,14.5277235]
["bitfinex-derivatives","SOLF0:USTF0",1731095920626,12.01284403,199.88,199.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095921024,14.51134403,199.88,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731095921335,12.01284403,199.88,199.79,2.44449476]
["bitfinex-derivatives","SOLF0:USTF0",1731095921520,12.01284403,199.88,199.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731095921727,12.01284403,199.88,199.76,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095921925,12.01284403,199.88,199.76,15.21284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095922430,15.21284403,199.91,199.79,12.01284403]
["bitfinex-derivatives","SOLF0:USTF0",1731095922934,15.21284403,199.91,199.87,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731095924036,15.21284403,199.91,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731095925137,17.71084403,199.91,199.86,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731095925434,7.68685031,199.87,199.86,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731095927527,7.68685031,199.87,199.79,7.68685031]
["bitfinex-derivatives","SOLF0:USTF0",1731095927726,7.68685031,199.83,199.81,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731095927934,7.68685031,199.83,199.76,7.68685031]
["bitfinex-derivatives","SOLF0:USTF0",1731095929136,7.68685031,199.83,199.8,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731095929534,2.4989,199.84,199.8,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731095929932,15.21631342,199.85,199.75,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731095930127,15.21631342,199.85,199.78,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095930635,3.2,199.85,199.78,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095930838,12.01631342,199.83,199.78,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095931038,12.01631342,199.83,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095931233,3.2,199.85,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095932437,3.2,199.85,199.8,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731095932632,3.2,199.85,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095932833,12.01631342,199.86,199.81,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731095933149,12.01631342,199.86,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095933641,12.01631342,199.86,199.74,14.44811342]
["bitfinex-derivatives","SOLF0:USTF0",1731095934235,12.01631342,199.86,199.81,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731095934436,12.01631342,199.86,199.74,14.44811342]
["bitfinex-derivatives","SOLF0:USTF0",1731095934830,12.01631342,199.86,199.77,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095935037,12.01631342,199.86,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095936237,12.01631342,199.86,199.82,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731095938139,12.01631342,199.86,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095939141,12.01631342,199.86,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731095939445,14.51491342,199.86,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095939939,14.51491342,199.86,199.81,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731095940145,12.01631342,199.86,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095940839,12.01631342,199.86,199.74,14.44811342]
["bitfinex-derivatives","SOLF0:USTF0",1731095942147,12.01631342,199.86,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731095942442,12.01631342,199.86,199.74,14.44811342]
["bitfinex-derivatives","SOLF0:USTF0",1731095943045,12.01631342,199.86,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731095943751,12.01631342,199.86,199.83,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731095945037,3.2,199.87,199.77,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095945239,3.2,199.87,199.75,12.01631342]
["bitfinex-derivatives","SOLF0:USTF0",1731095945635,3.2,199.87,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731095945833,3.2,199.87,199.75,12.01631342]
["bitfinex-derivatives","SOLF0:USTF0",1731095946044,3.2,199.87,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095946544,5.6985,199.87,199.83,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731095946932,3.2,199.87,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095947139,14.51491342,199.86,199.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731095947441,12.01631342,199.83,199.74,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731095947745,2.4991,199.82,199.77,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095947940,12.01631342,199.83,199.74,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731095948241,14.51541342,199.83,199.77,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731095948640,12.01631342,199.83,199.74,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731095948846,2.4992,199.82,199.76,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731095949247,14.51531342,199.83,199.78,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095949440,12.01631342,199.83,199.78,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731095950445,12.01631342,199.83,199.75,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731095950743,12.01631342,199.8,199.7,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731095951151,14.51571342,199.8,199.7,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731095951343,7.69408268,199.77,199.7,8.85818268]
["bitfinex-derivatives","SOLF0:USTF0",1731095951746,7.69408268,199.75,199.68,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731095951945,7.69408268,199.75,199.68,8.87548268]
["bitfinex-derivatives","SOLF0:USTF0",1731095952444,7.69408268,199.75,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731095954741,3.2,199.81,199.7,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095954945,7.69408268,199.79,199.72,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095955142,3.2,199.81,199.72,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095955349,7.69408268,199.79,199.72,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095955853,7.69408268,199.79,199.76,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731095956553,7.69408268,199.77,199.76,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731095957449,2.54164972,199.82,199.72,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095957642,7.69408268,199.8,199.72,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095958054,7.69408268,199.8,199.76,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731095958348,7.69408268,199.78,199.76,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731095960648,7.69408268,199.78,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095961851,3.2,199.84,199.69,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731095961852,24.96,200.06,199.77,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095962158,24.96,200.06,199.69,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731095962159,7.69408268,199.82,199.69,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731095962550,7.69408268,199.82,199.73,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095962745,7.69408268,199.8,199.73,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095962950,7.69408268,199.8,199.77,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731095963350,7.69408268,199.8,199.73,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095963557,7.69408268,199.8,199.76,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731095963755,7.69408268,199.78,199.68,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731095963956,7.69408268,199.78,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095964258,7.69408268,199.77,199.69,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095964463,7.69408268,199.77,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095965953,7.69408268,199.79,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095966153,8.96218268,199.81,199.73,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095966461,7.69408268,199.79,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095967353,7.69408268,199.79,199.73,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095968164,7.69408268,199.79,199.75,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731095968368,7.69408268,199.79,199.73,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095970066,7.69408268,199.79,199.76,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731095972457,7.69408268,199.79,199.69,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731095972663,7.69408268,199.79,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095972866,7.69408268,199.77,199.69,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731095973166,7.69408268,199.77,199.73,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731095973864,7.69408268,199.77,199.69,8.97398268]
["bitfinex-derivatives","SOLF0:USTF0",1731095974063,7.69408268,199.77,199.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095975168,7.69408268,199.77,199.75,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731095979474,7.69408268,199.77,199.69,8.97398268]
["bitfinex-derivatives","SOLF0:USTF0",1731095979772,7.69408268,199.77,199.75,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731095981270,7.69408268,199.77,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095982579,1.2681,199.81,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095982879,1.2681,199.81,199.73,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095982880,7.69408268,199.8,199.73,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095983274,7.69408268,199.78,199.76,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731095983577,7.69408268,199.78,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095983768,7.69408268,199.78,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095984476,2.4995,199.79,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095984778,7.69408268,199.78,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095984980,7.69408268,199.78,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095986473,7.69408268,199.78,199.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095986674,3.24,199.81,199.57,2.43889527]
["bitfinex-derivatives","SOLF0:USTF0",1731095986881,3.24,199.81,199.64,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095987180,7.69408268,199.75,199.68,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095987381,7.69408268,199.75,199.69,3.47571181]
["bitfinex-derivatives","SOLF0:USTF0",1731095987673,7.69408268,199.75,199.68,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095987674,7.69408268,199.75,199.71,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731095987880,7.69408268,199.75,199.72,3.47542209]
["bitfinex-derivatives","SOLF0:USTF0",1731095988070,7.69408268,199.75,199.71,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731095988376,7.69408268,199.75,199.72,3.47571415]
["bitfinex-derivatives","SOLF0:USTF0",1731095988570,2.45959337,199.79,199.7,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095988881,10.19378268,199.77,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731095989179,10.19378268,199.77,199.73,3.47570503]
["bitfinex-derivatives","SOLF0:USTF0",1731095989368,7.69408268,199.77,199.7,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095989574,10.93408268,199.8,199.72,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095989775,7.69408268,199.78,199.73,3.47623728]
["bitfinex-derivatives","SOLF0:USTF0",1731095989969,7.69408268,199.78,199.74,3.47623728]
["bitfinex-derivatives","SOLF0:USTF0",1731095990176,7.69408268,199.78,199.72,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095990372,7.69408268,199.78,199.73,3.47680965]
["bitfinex-derivatives","SOLF0:USTF0",1731095990574,7.69408268,199.78,199.74,5.97680965]
["bitfinex-derivatives","SOLF0:USTF0",1731095990776,7.69408268,199.78,199.75,3.47680965]
["bitfinex-derivatives","SOLF0:USTF0",1731095990983,7.69408268,199.78,199.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095991180,7.69408268,199.78,199.75,3.4767308]
["bitfinex-derivatives","SOLF0:USTF0",1731095991381,7.69408268,199.78,199.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731095991581,7.69408268,199.78,199.75,3.47799187]
["bitfinex-derivatives","SOLF0:USTF0",1731095991781,7.69408268,199.78,199.73,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731095991979,7.69408268,199.78,199.74,3.47798242]
["bitfinex-derivatives","SOLF0:USTF0",1731095992180,5.7395,199.8,199.71,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731095992382,7.69408268,199.79,199.76,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731095992592,7.69408268,199.77,199.67,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1731095992885,7.69408268,199.75,199.71,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731095993091,7.69408268,199.75,199.72,3.47916987]
["bitfinex-derivatives","SOLF0:USTF0",1731095993386,7.69408268,199.75,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731095993584,7.69408268,199.75,199.67,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1731095993885,7.69408268,199.75,199.71,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731095994082,7.69408268,199.75,199.72,3.47871218]
["bitfinex-derivatives","SOLF0:USTF0",1731095994273,7.69408268,199.75,199.71,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731095994475,7.69408268,199.75,199.72,3.47834749]
["bitfinex-derivatives","SOLF0:USTF0",1731095994778,7.69408268,199.75,199.71,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731095994973,7.69408268,199.75,199.72,5.97864913]
["bitfinex-derivatives","SOLF0:USTF0",1731095995179,7.69408268,199.75,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731095996076,7.69408268,199.73,199.7,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731095996281,7.69408268,199.73,199.71,3.47834882]
["bitfinex-derivatives","SOLF0:USTF0",1731095996479,7.69408268,199.73,199.7,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731095996681,7.69408268,199.73,199.71,3.47815238]
["bitfinex-derivatives","SOLF0:USTF0",1731095996982,7.69408268,199.73,199.66,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731095997179,7.69408268,199.73,199.67,3.47822522]
["bitfinex-derivatives","SOLF0:USTF0",1731095997383,7.69408268,199.73,199.68,3.47822522]
["bitfinex-derivatives","SOLF0:USTF0",1731095997686,7.69408268,199.73,199.69,5.97892522]
["bitfinex-derivatives","SOLF0:USTF0",1731095997885,7.69408268,199.73,199.7,3.47822522]
["bitfinex-derivatives","SOLF0:USTF0",1731095998081,7.69408268,199.72,199.66,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731095998282,7.69408268,199.72,199.68,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731095998585,7.69408268,199.72,199.69,3.47712386]
["bitfinex-derivatives","SOLF0:USTF0",1731095998778,7.69408268,199.72,199.69,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731095999289,7.69408268,199.72,199.66,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731096000291,10.93408268,199.74,199.7,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731096000589,10.93408268,199.74,199.65,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096000590,7.69408268,199.74,199.65,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096001291,7.69408268,199.72,199.61,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731096001476,7.69408268,199.72,199.64,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096001978,7.69408268,199.72,199.61,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731096002288,7.69408268,199.68,199.62,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096002483,7.69408268,199.68,199.63,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731096002691,7.69408268,199.68,199.62,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096003092,7.69408268,199.68,199.51,10.17101212]
["bitfinex-derivatives","SOLF0:USTF0",1731096003296,7.69408268,199.68,199.6,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096003500,2.5007,199.7,199.64,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731096003800,2.5007,199.7,199.53,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731096003801,3.24,199.69,199.53,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731096004002,3.24,199.69,199.6,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096004293,7.69408268,199.68,199.57,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731096004488,7.69408268,199.68,199.6,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096005197,7.69408268,199.68,199.64,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096005394,3.28,199.71,199.64,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096005595,10.97408268,199.71,199.64,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096006696,7.69408268,199.69,199.62,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096007208,7.69408268,199.67,199.6,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096007392,7.69408268,199.67,199.65,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096007702,3.28,199.71,199.62,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096008006,7.69408268,199.69,199.68,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096008406,7.69408268,199.69,199.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731096008704,7.69408268,199.69,199.62,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096009101,7.69408268,199.69,199.67,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731096009406,7.69408268,199.69,199.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731096009605,7.69408268,199.66,199.59,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096009807,7.69408268,199.68,199.61,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096010698,7.69408268,199.69,199.63,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096011409,10.97408268,199.73,199.65,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096011611,7.69408268,199.73,199.65,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096011801,7.69408268,199.73,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096011997,3.28,199.75,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096012198,7.69408268,199.74,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096012402,7.69408268,199.73,199.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731096012609,7.69408268,199.73,199.66,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096012806,3.28,199.75,199.66,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096013004,7.69408268,199.71,199.67,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731096013712,7.69408268,199.71,199.63,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096014200,3.28,199.75,199.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731096014201,7.69408268,199.69,199.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731096014406,7.69408268,199.67,199.62,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731096014705,7.69408268,199.67,199.57,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731096014912,7.69408268,199.65,199.59,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096015401,7.69408268,199.65,199.62,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731096016306,7.69408268,199.63,199.57,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1731096016709,7.69408268,199.61,199.53,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731096017011,7.69408268,199.57,199.47,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731096017209,7.69408268,199.49,199.35,22.60904854]
["bitfinex-derivatives","SOLF0:USTF0",1731096017411,7.69408268,199.49,199.43,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731096017412,7.69408268,199.46,199.43,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731096017609,1.2092,199.56,199.44,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096017808,1.2092,199.56,199.42,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096017809,7.69408268,199.5,199.42,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096018009,7.69408268,199.48,199.46,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731096018305,7.69408268,199.48,199.4,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096018509,7.69408268,199.46,199.4,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096018707,7.69408268,199.48,199.44,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731096018899,7.69408268,199.48,199.42,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096019099,3.28,199.49,199.42,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096019309,3.28,199.49,199.47,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731096021008,3.28,199.49,199.39,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731096021207,3.28,199.49,199.45,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096021912,7.69408268,199.51,199.45,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096022112,7.69408268,199.52,199.39,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731096022309,7.69408268,199.52,199.5,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731096022907,7.69408268,199.51,199.47,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731096023103,7.69408268,199.51,199.44,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096023309,7.69408268,199.53,199.46,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096024107,7.69408268,199.51,199.46,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096024505,7.69408268,199.47,199.24,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1731096024713,7.69408268,199.44,199.37,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096025011,3.5,199.47,199.39,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096025211,7.69408268,199.48,199.41,7.69408268]
["bitfinex-derivatives","SOLF0:USTF0",1731096025612,15.55804072,199.5,199.46,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731096025810,3.5,199.5,199.46,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731096026010,15.55804072,199.5,199.46,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731096026818,3.5,199.49,199.46,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731096028818,3.5,199.49,199.47,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731096030616,15.55804072,199.5,199.38,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731096031218,12.05804072,199.47,199.38,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731096031923,12.05804072,199.47,199.44,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731096032213,12.05804072,199.47,199.38,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731096032820,12.05804072,199.47,199.45,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731096033728,12.05804072,199.47,199.41,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731096034224,12.05804072,199.47,199.42,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731096035226,12.05804072,199.47,199.41,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731096035413,12.05804072,199.47,199.34,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731096035810,15.55804072,199.47,199.35,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096036717,12.05804072,199.47,199.35,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096037114,1.1648,199.49,199.35,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096037326,13.22284072,199.49,199.45,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731096037526,13.22284072,199.49,199.35,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096037720,13.22284072,199.49,199.34,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731096038022,12.05804072,199.46,199.42,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731096038323,13.22284072,199.49,199.35,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096038714,12.05804072,199.49,199.35,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096038920,15.55804072,199.49,199.35,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096039719,12.05804072,199.45,199.34,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731096040126,15.55804072,199.49,199.34,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731096040826,15.55804072,199.49,199.33,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731096040827,12.05804072,199.44,199.42,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731096041123,12.05804072,199.45,199.33,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731096041320,12.05804072,199.45,199.39,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731096041514,3.5,199.49,199.33,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731096041515,12.05804072,199.42,199.33,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731096042316,12.05804072,199.42,199.41,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731096042720,12.05804072,199.42,199.33,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731096044325,12.05804072,199.42,199.3,9.77514072]
["bitfinex-derivatives","SOLF0:USTF0",1731096044717,3.5,199.43,199.3,9.77514072]
["bitfinex-derivatives","SOLF0:USTF0",1731096045120,3.5,199.43,199.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096045321,3.5,199.43,199.39,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731096045826,3.5,199.43,199.38,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731096047030,3.5,199.43,199.39,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731096047432,3.5,199.43,199.3,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096047727,12.05804072,199.42,199.3,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096048333,12.05804072,199.42,199.38,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731096048534,12.05804072,199.42,199.3,12.05804072]
["bitfinex-derivatives","SOLF0:USTF0",1731096048934,12.05804072,199.42,199.39,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731096049329,7.72161575,199.41,199.35,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096049525,7.72161575,199.41,199.36,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731096049730,7.72161575,199.41,199.35,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096050737,7.72161575,199.41,199.39,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731096051234,7.72161575,199.41,199.35,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096051440,7.72161575,199.42,199.35,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096051642,7.72161575,199.42,199.37,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096051828,7.72161575,199.42,199.41,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731096052136,11.22161575,199.44,199.37,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096052340,7.72161575,199.44,199.37,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096052730,1.2471,199.46,199.37,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096053037,7.72161575,199.42,199.35,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096053234,3.38,199.46,199.3,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731096053235,7.72161575,199.44,199.43,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731096055939,7.72161575,199.47,199.46,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731096056535,1.2251,199.53,199.49,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731096056848,8.77546575,199.52,199.45,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096057139,8.77546575,199.52,199.36,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1731096057140,7.72161575,199.5,199.36,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1731096057334,7.72161575,199.5,199.42,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096058238,7.72161575,199.51,199.44,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096058634,7.72161575,199.47,199.45,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731096058940,7.72161575,199.49,199.42,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096059337,7.72161575,199.49,199.47,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731096059636,7.72161575,199.49,199.44,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096060244,7.72161575,199.51,199.49,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731096060542,1.05385,199.52,199.46,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096060739,1.05385,199.52,199.51,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731096063240,3.38,199.6,199.57,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731096063438,29.65993174,199.65,199.52,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096063439,3.38,199.63,199.52,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096063634,7.72161575,199.59,199.54,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096064041,28.42543174,199.65,199.56,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096064238,7.72161575,199.63,199.56,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096064543,7.72161575,199.63,199.58,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096064848,2.4716,199.66,199.6,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096064849,7.72161575,199.66,199.6,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096065048,11.10161575,199.68,199.65,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731096065237,7.72161575,199.66,199.6,7.72161575]
["bitfinex-derivatives","SOLF0:USTF0",1731096065442,12.03601714,199.68,199.56,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096065748,12.03601714,199.68,199.57,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731096065944,12.03601714,199.68,199.57,6.04256617]
["bitfinex-derivatives","SOLF0:USTF0",1731096066145,12.03601714,199.68,199.58,3.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1731096066341,12.03601714,199.68,199.59,3.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1731096066535,14.5202518,199.71,199.59,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096066740,17.9002518,199.71,199.59,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096066941,15.41601714,199.71,199.65,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096067139,3.38,199.71,199.59,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096067344,3.38,199.71,199.66,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096067541,3.38,199.71,199.66,1.51731]
["bitfinex-derivatives","SOLF0:USTF0",1731096069043,3.38,199.71,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096069245,3.38,199.71,199.68,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096069841,3.38,199.71,199.64,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096070039,3.38,199.71,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096070447,3.38,199.71,199.59,15.41601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096070448,2.5007,199.7,199.59,15.41601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096072649,12.03601714,199.74,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096073049,12.03601714,199.71,199.59,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096073744,2.5006,199.7,199.65,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096073942,12.03601714,199.71,199.59,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096074251,3.38,199.73,199.59,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096074446,12.03601714,199.73,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096074746,5.8802,199.73,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096075352,5.8802,199.73,199.67,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096076050,5.8802,199.73,199.68,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096076956,2.5003,199.72,199.68,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096077257,12.03601714,199.74,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096077451,15.41601714,199.74,199.7,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096077767,3.6932,199.79,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096077768,12.03601714,199.77,199.65,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096078054,5.8798,199.76,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096078250,3.38,199.76,199.65,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096078447,3.38,199.76,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096079256,2.4998,199.76,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096079460,15.41601714,199.77,199.62,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096079650,15.41601714,199.77,199.66,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096080059,17.91581714,199.77,199.71,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096080247,14.53581714,199.77,199.71,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096080759,12.03601714,199.83,199.69,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096080952,12.03601714,199.83,199.72,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096081150,20.37381714,199.86,199.75,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096081350,17.87511714,199.86,199.72,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096081654,2.4988,199.85,199.78,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731096081849,12.03601714,199.83,199.7,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1731096082049,12.03601714,199.83,199.72,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096082651,2.4992,199.81,199.75,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731096082852,14.54314577,199.8,199.7,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1731096083058,15.43601714,199.8,199.7,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1731096083255,17.93531714,199.8,199.7,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1731096083559,15.43601714,199.8,199.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731096083759,2.4998,199.76,199.7,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731096083959,1.193,199.79,199.66,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096084962,12.03601714,199.77,199.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731096085258,12.03601714,199.77,199.63,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096085453,1.1763,199.78,199.63,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096085653,2.5002,199.73,199.63,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096086049,17.93611714,199.74,199.66,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096086244,17.93611714,199.74,199.63,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096086547,15.43601714,199.74,199.61,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1731096086752,2.5006,199.7,199.64,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731096086950,12.03601714,199.68,199.57,13.30441714]
["bitfinex-derivatives","SOLF0:USTF0",1731096087458,2.5011,199.67,199.6,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731096087657,15.43601714,199.68,199.57,13.30441714]
["bitfinex-derivatives","SOLF0:USTF0",1731096088358,17.93681714,199.68,199.57,13.30441714]
["bitfinex-derivatives","SOLF0:USTF0",1731096088758,3.4,199.68,199.65,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731096089449,3.4,199.68,199.62,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731096089655,12.03601714,199.74,199.6,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096089955,3.4,199.73,199.67,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731096090453,3.4,199.73,199.63,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096090653,3.4,199.73,199.67,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731096090854,3.4,199.73,199.63,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096091059,3.4,199.73,199.61,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731096091448,3.4,199.73,199.63,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096092157,3.4,199.73,199.66,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731096092352,3.4,199.73,199.63,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096092658,12.03601714,199.77,199.71,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096092859,12.03601714,199.8,199.69,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096093050,29.64090808,199.85,199.72,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096093250,31.76460808,199.85,199.8,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731096093450,3.4,199.86,199.8,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731096093860,1.2831,199.89,199.75,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096094055,3.4,199.88,199.78,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096094654,3.4,199.88,199.84,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096094956,12.03601714,199.94,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096095156,12.03601714,199.94,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096095356,3.4,199.96,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096096358,3.4,199.96,199.89,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096096555,3.4,199.96,199.8,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096096556,12.03601714,199.94,199.8,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096096756,3.4,199.96,199.8,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096096957,12.03601714,199.91,199.8,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096097363,14.53411714,199.91,199.85,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096097755,12.03601714,199.94,199.8,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096097958,12.03601714,199.94,199.81,3.46783988]
["bitfinex-derivatives","SOLF0:USTF0",1731096098165,12.03601714,199.94,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096098559,14.53361714,199.94,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096098761,12.03601714,199.94,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096099167,2.4977,199.93,199.87,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096099360,12.03601714,199.94,199.87,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096099556,12.03601714,199.94,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096100056,2.4978,199.92,199.87,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096100257,12.03601714,199.94,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096100565,12.03601714,199.94,199.82,3.4699821]
["bitfinex-derivatives","SOLF0:USTF0",1731096100868,12.03601714,199.94,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096101167,12.03601714,199.94,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096101368,12.03601714,199.94,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096101369,3.4,199.95,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096101564,15.43601714,199.97,199.87,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096101765,15.43601714,199.97,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096101970,2.4974,199.96,199.88,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096102267,15.43601714,199.97,199.88,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096102663,2.4976,199.95,199.88,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096103271,2.4976,199.95,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096103467,2.4976,199.95,199.89,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096104574,2.4976,199.95,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096104575,12.03601714,199.94,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096104772,12.03601714,199.94,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096105773,12.03601714,199.94,199.87,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096107173,2.4977,199.93,199.87,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096107572,2.4977,199.93,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096108578,2.4977,199.93,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096108778,12.03601714,199.94,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096109078,2.4978,199.92,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096109265,2.4978,199.92,199.86,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731096109474,2.4978,199.92,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096110079,12.03601714,199.94,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096110467,12.03601714,199.94,199.86,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731096110771,2.4978,199.92,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096110967,2.4978,199.92,199.86,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731096111169,15.43601714,199.97,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096111368,2.4975,199.95,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096111573,15.43601714,199.97,199.91,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731096111776,3.4,199.98,199.87,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096112082,3.4,199.98,199.91,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096112581,3.4,199.98,199.87,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096112783,3.4,199.98,199.9,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731096112986,12.03601714,199.97,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096113272,12.03601714,199.97,199.91,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731096113868,2.4974,199.96,199.91,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731096114074,12.03601714,199.97,199.91,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731096114273,2.4976,199.94,199.89,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731096114470,12.03601714,199.97,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096114678,12.03601714,199.97,199.85,3.47707228]
["bitfinex-derivatives","SOLF0:USTF0",1731096114977,12.03601714,199.97,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096115574,2.4977,199.93,199.89,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096117782,2.4978,199.93,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096117983,12.03601714,199.94,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096118587,2.498,199.91,199.87,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096120680,2.4979,199.92,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096120885,12.03601714,199.94,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096121383,12.03601714,199.94,199.85,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096121578,12.03601714,199.94,199.83,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731096121779,2.4981,199.91,199.87,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096122077,12.03601714,199.94,199.84,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096122275,2.4975,199.95,199.91,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096122475,3.4,199.97,199.87,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096122679,3.4,199.97,199.85,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096123083,3.4,199.97,199.66,61.04667144]
["bitfinex-derivatives","SOLF0:USTF0",1731096123084,12.03601714,199.86,199.52,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1731096123295,12.03601714,199.81,199.67,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731096123583,3.64,199.81,199.69,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096123984,2.45421573,199.8,199.69,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096124379,2.45421573,199.8,199.67,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731096124380,12.03601714,199.79,199.67,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731096124978,14.53551714,199.79,199.68,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096125490,12.03601714,199.79,199.67,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731096125789,12.03601714,199.79,199.67,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1731096126289,12.03601714,199.79,199.71,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096126788,3.64,199.8,199.71,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096127176,3.64,199.8,199.73,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731096127375,3.64,199.8,199.69,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096127580,15.51821714,199.85,199.72,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096127785,6.1389,199.84,199.76,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731096127985,3.64,199.84,199.76,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731096128185,3.64,199.84,199.72,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096128384,13.25121714,199.85,199.78,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731096128591,16.89121714,199.85,199.78,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731096128789,3.64,199.85,199.78,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731096128985,3.64,199.85,199.76,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1731096129186,15.67601714,199.91,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096129585,3.64,199.91,199.81,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096130089,12.03601714,199.94,199.84,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096130289,2.3961,199.97,199.81,15.67601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096130290,2.3961,199.97,199.87,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096130485,1.1913,199.97,199.87,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096130792,4.9194,199.99,199.87,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096132491,2.4972,199.97,199.9,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731096132790,2.4972,199.97,199.91,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731096132992,2.4972,199.97,199.87,12.03601714]
["bitfinex-derivatives","SOLF0:USTF0",1731096133292,2.4117,200.04,199.9,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096133494,2.4967,200.01,199.91,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731096134893,21.60180984,200.04,199.91,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731096135093,21.60180984,200.04,199.89,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731096135094,19.19010984,200.01,199.89,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731096135594,2.4974,199.96,199.89,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1731096135794,3.64,199.98,199.89,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1731096136890,3.64,199.98,199.73,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731096136891,2.4988,199.84,199.73,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731096137099,2.4988,199.84,199.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731096137100,2.4988,199.84,199.71,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731096137292,19.19010984,199.86,199.71,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731096137596,2.4987,199.85,199.72,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096137795,2.4987,199.85,199.72,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096137992,2.4987,199.85,199.72,22.69007144]
["bitfinex-derivatives","SOLF0:USTF0",1731096138394,2.4985,199.87,199.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096138792,4.74,199.88,199.77,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731096139193,4.74,199.88,199.75,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096139391,4.74,199.88,199.76,3.50179643]
["bitfinex-derivatives","SOLF0:USTF0",1731096139591,4.74,199.88,199.77,3.50159613]
["bitfinex-derivatives","SOLF0:USTF0",1731096139797,4.74,199.88,199.78,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731096139997,4.74,199.88,199.79,6.00075488]
["bitfinex-derivatives","SOLF0:USTF0",1731096140195,4.74,199.88,199.78,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731096140701,7.2384,199.88,199.78,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731096140897,4.74,199.88,199.78,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731096142202,4.74,199.88,199.79,3.50153083]
["bitfinex-derivatives","SOLF0:USTF0",1731096142507,4.74,199.88,199.78,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731096142808,4.74,199.88,199.79,3.50122084]
["bitfinex-derivatives","SOLF0:USTF0",1731096143004,4.74,199.88,199.8,6.00052084]
["bitfinex-derivatives","SOLF0:USTF0",1731096143195,4.74,199.88,199.8,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731096143397,4.74,199.88,199.71,21.64760984]
["bitfinex-derivatives","SOLF0:USTF0",1731096143602,4.74,199.88,199.77,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096143802,4.74,199.88,199.78,3.48833577]
["bitfinex-derivatives","SOLF0:USTF0",1731096144005,4.74,199.88,199.77,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096144209,4.74,199.88,199.78,3.45690017]
["bitfinex-derivatives","SOLF0:USTF0",1731096144407,4.74,199.88,199.79,3.45695689]
["bitfinex-derivatives","SOLF0:USTF0",1731096144597,4.74,199.88,199.8,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731096145500,2.4985,199.87,199.8,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731096147402,2.4985,199.87,199.77,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096147403,1.2459,199.9,199.77,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096147603,2.4981,199.9,199.78,3.45711926]
["bitfinex-derivatives","SOLF0:USTF0",1731096147910,4.74,199.93,199.79,3.45711926]
["bitfinex-derivatives","SOLF0:USTF0",1731096148095,4.74,199.93,199.8,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731096148301,2.4981,199.9,199.83,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096148909,2.4981,199.9,199.8,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731096149605,2.4979,199.92,199.8,20.35540984]
["bitfinex-derivatives","SOLF0:USTF0",1731096149799,4.74,199.96,199.83,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096150004,4.74,199.96,199.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731096150206,2.4975,199.95,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096150705,4.74,199.96,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096151303,4.74,199.96,199.84,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731096151511,23.93010984,200.01,199.86,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096152102,2.4974,199.96,199.9,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731096152301,4.74,200.0,199.86,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096152712,2.4972,199.97,199.91,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731096153018,2.4972,199.97,199.86,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096153210,2.4971,199.99,199.86,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096153409,19.19010984,200.01,199.86,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096153410,19.19010984,200.01,199.87,3.45475826]
["bitfinex-derivatives","SOLF0:USTF0",1731096153612,19.19010984,200.01,199.86,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096153809,2.4971,199.98,199.92,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096154409,2.4972,199.97,199.92,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096154712,4.74,200.02,199.92,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096155108,4.74,200.02,199.93,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096155109,2.4971,199.99,199.93,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096155311,4.74,200.02,199.86,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096155609,2.4966,200.02,199.92,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096155920,2.4966,200.02,199.93,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1731096156108,1.1833,200.05,199.93,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1731096157315,2.4967,200.01,199.96,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096157811,2.4965,200.01,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096158016,1.1833,200.05,199.93,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731096158311,2.4969,199.98,199.93,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1731096159512,2.4967,199.99,199.93,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1731096160504,2.4967,199.99,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096161108,2.4967,199.99,199.93,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1731096161109,1.1833,200.05,199.93,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1731096162306,1.1833,200.05,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096162708,2.4966,200.01,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096163520,19.19010984,200.01,199.73,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731096163720,19.19010984,200.01,199.83,19.19010984]
["bitfinex-derivatives","SOLF0:USTF0",1731096163924,19.19010984,200.01,199.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096164109,2.4973,199.95,199.89,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096164309,19.19010984,200.01,199.89,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096164515,19.19010984,200.01,199.85,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096164516,19.19010984,199.98,199.85,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096164818,2.4976,199.92,199.87,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096165013,19.19010984,199.98,199.85,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096165215,23.69010984,200.01,199.91,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096165416,23.69010984,200.01,199.85,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096166017,19.19010984,199.98,199.85,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096166214,19.19010984,199.95,199.85,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731096166415,3.69642271,199.94,199.81,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731096166717,2.4983,199.87,199.81,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731096166918,3.69642271,199.94,199.81,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731096167313,2.4981,199.89,199.84,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096167513,3.69642271,199.94,199.81,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731096168528,2.4981,199.88,199.83,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096169115,2.4984,199.86,199.81,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1731096169913,2.4984,199.86,199.81,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731096170112,2.4984,199.86,199.82,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731096170317,2.4982,199.87,199.82,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731096171423,2.4982,199.87,199.83,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096171727,4.5,199.93,199.81,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731096171926,1.1908,199.94,199.81,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731096172132,1.1908,199.94,199.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096172133,2.4978,199.91,199.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096172628,1.1908,199.94,199.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096172931,2.4979,199.9,199.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096173322,3.6882,199.94,199.88,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731096173631,1.1908,199.94,199.82,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731096173830,1.1908,199.94,199.83,3.4582217]
["bitfinex-derivatives","SOLF0:USTF0",1731096174025,1.1908,199.94,199.86,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096174026,2.4976,199.92,199.86,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096174223,2.4976,199.92,199.82,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731096174418,2.4976,199.92,199.83,3.45894364]
["bitfinex-derivatives","SOLF0:USTF0",1731096174624,1.1908,199.94,199.82,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731096174932,1.1908,199.94,199.83,3.45895111]
["bitfinex-derivatives","SOLF0:USTF0",1731096175126,1.1908,199.94,199.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096175627,2.4978,199.91,199.86,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096176131,1.1908,199.94,199.82,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731096176329,1.1908,199.94,199.83,3.45916705]
["bitfinex-derivatives","SOLF0:USTF0",1731096176528,1.1908,199.94,199.82,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731096176829,2.4979,199.9,199.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096179137,2.4979,199.9,199.82,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731096179138,12.0083298,199.96,199.83,12.0083298]
["bitfinex-derivatives","SOLF0:USTF0",1731096180039,12.00150061,199.98,199.86,12.00150061]
["bitfinex-derivatives","SOLF0:USTF0",1731096180236,12.00150061,200.01,199.86,16.50150061]
["bitfinex-derivatives","SOLF0:USTF0",1731096180435,12.00150061,200.01,199.89,12.00150061]
["bitfinex-derivatives","SOLF0:USTF0",1731096180735,12.00150061,200.01,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096181344,19.19523243,200.04,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096181542,19.19523243,200.01,199.9,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731096181837,2.4972,199.96,199.9,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731096182040,19.19523243,200.01,199.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096182340,19.19523243,200.01,199.9,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096182539,2.4974,199.94,199.9,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096183043,2.4968,199.98,199.92,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731096183243,2.4968,199.98,199.87,19.19523243]
["bitfinex-derivatives","SOLF0:USTF0",1731096185437,19.19523243,200.04,199.87,19.19523243]
["bitfinex-derivatives","SOLF0:USTF0",1731096185742,19.19523243,200.04,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096185933,2.4968,199.99,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096186342,2.4971,199.96,199.87,19.19523243]
["bitfinex-derivatives","SOLF0:USTF0",1731096186740,19.19523243,200.01,199.85,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731096187035,19.19523243,200.01,199.9,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096187234,19.19523243,200.01,199.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096187437,2.4972,199.96,199.91,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096187838,2.4972,199.96,199.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096188142,19.19523243,200.04,199.87,22.65608335]
["bitfinex-derivatives","SOLF0:USTF0",1731096188345,19.19523243,200.01,199.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096188741,19.19523243,200.01,199.87,3.46138776]
["bitfinex-derivatives","SOLF0:USTF0",1731096189041,19.19523243,200.01,199.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096189249,2.497,199.97,199.87,3.46127501]
["bitfinex-derivatives","SOLF0:USTF0",1731096189442,2.497,199.97,199.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096189649,19.19523243,200.01,199.9,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096190047,19.19523243,200.01,199.85,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731096190249,19.19523243,200.01,199.89,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731096191146,2.4974,199.94,199.85,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731096191348,2.4974,199.94,199.86,3.46254492]
["bitfinex-derivatives","SOLF0:USTF0",1731096191649,19.19523243,200.01,199.88,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731096191847,19.19523243,200.01,199.85,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731096192348,2.4976,199.93,199.88,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731096192548,2.44201096,199.96,199.85,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731096192851,19.19523243,199.98,199.85,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096192852,2.498,199.89,199.85,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096193052,2.498,199.89,199.82,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731096193347,2.498,199.89,199.84,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096193652,21.56593243,199.95,199.81,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731096193846,2.498,199.89,199.78,19.19523243]
["bitfinex-derivatives","SOLF0:USTF0",1731096194051,20.38005896,199.94,199.79,3.46524549]
["bitfinex-derivatives","SOLF0:USTF0",1731096194252,20.38005896,199.94,199.8,3.46524549]
["bitfinex-derivatives","SOLF0:USTF0",1731096194446,2.498,199.89,199.77,24.67545896]
["bitfinex-derivatives","SOLF0:USTF0",1731096194749,20.38005896,199.94,199.78,3.46537677]
["bitfinex-derivatives","SOLF0:USTF0",1731096194948,2.4982,199.87,199.79,3.46537677]
["bitfinex-derivatives","SOLF0:USTF0",1731096195143,20.38005896,199.94,199.8,3.46537677]
["bitfinex-derivatives","SOLF0:USTF0",1731096195343,20.38005896,199.94,199.77,24.67545896]
["bitfinex-derivatives","SOLF0:USTF0",1731096195544,20.38005896,199.94,199.78,3.46496167]
["bitfinex-derivatives","SOLF0:USTF0",1731096195746,20.38005896,199.94,199.79,3.4648721]
["bitfinex-derivatives","SOLF0:USTF0",1731096195946,20.38005896,199.94,199.8,3.4648721]
["bitfinex-derivatives","SOLF0:USTF0",1731096196143,2.498,199.89,199.77,24.67545896]
["bitfinex-derivatives","SOLF0:USTF0",1731096196343,2.498,199.89,199.83,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096196757,2.4981,199.88,199.83,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096197852,20.38005896,199.94,199.77,24.67545896]
["bitfinex-derivatives","SOLF0:USTF0",1731096198048,2.4984,199.88,199.83,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096198544,20.38005896,199.94,199.77,24.67545896]
["bitfinex-derivatives","SOLF0:USTF0",1731096198751,20.38005896,199.94,199.81,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731096198954,20.38005896,199.94,199.78,7.72408632]
["bitfinex-derivatives","SOLF0:USTF0",1731096199250,20.38005896,199.94,199.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096199450,20.38005896,199.94,199.79,3.46416697]
["bitfinex-derivatives","SOLF0:USTF0",1731096199743,2.4985,199.87,199.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096200148,19.21495896,199.91,199.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096200842,2.4984,199.88,199.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096201242,4.26,199.92,199.79,3.4638186]
["bitfinex-derivatives","SOLF0:USTF0",1731096201441,4.26,199.92,199.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096201645,4.26,199.92,199.8,19.21495896]
["bitfinex-derivatives","SOLF0:USTF0",1731096201845,4.26,199.92,199.85,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096202256,2.3707,199.95,199.81,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731096202447,20.38235896,200.0,199.83,19.21495896]
["bitfinex-derivatives","SOLF0:USTF0",1731096202754,21.65835896,200.0,199.84,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731096202947,21.65835896,200.0,199.89,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731096202948,2.4974,199.96,199.89,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731096203143,21.65835896,200.0,199.84,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731096203344,14.44282402,200.0,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096203541,2.4973,199.97,199.92,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096204049,2.4969,200.0,199.95,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096204454,11.99942402,200.03,199.95,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096204644,2.4967,200.01,199.95,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096205755,2.4966,200.02,199.96,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096206451,11.99942402,200.03,199.92,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731096206649,11.99942402,200.0,199.92,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731096206846,2.4973,199.96,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096207046,2.4973,199.96,199.89,3.46454679]
["bitfinex-derivatives","SOLF0:USTF0",1731096207248,2.4973,199.96,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096207460,11.99942402,200.0,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096207661,2.4972,199.97,199.91,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731096208952,2.4972,199.97,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096209152,2.4972,199.97,199.89,3.40916718]
["bitfinex-derivatives","SOLF0:USTF0",1731096209354,2.4972,199.97,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096209956,2.4972,199.97,199.91,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096210164,2.4976,199.94,199.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096210565,11.99942402,199.97,199.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096211864,14.47992567,199.97,199.86,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1731096212053,2.4978,199.93,199.86,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1731096212856,2.4978,199.93,199.89,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096213263,11.99942402,199.97,199.86,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1731096213958,2.4978,199.92,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096214158,2.4978,199.92,199.86,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1731096214360,11.99942402,199.97,199.86,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1731096214559,2.4977,199.93,199.88,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096214755,14.53142049,199.97,199.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096214957,11.99942402,199.94,199.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096215771,11.99942402,199.94,199.82,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096216265,11.99942402,199.94,199.84,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096216266,2.4983,199.89,199.84,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096216464,11.99942402,199.91,199.81,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731096216658,11.99942402,199.91,199.79,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096216857,2.4985,199.87,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731096217053,2.4985,199.87,199.79,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096217257,11.99942402,199.91,199.8,3.41068223]
["bitfinex-derivatives","SOLF0:USTF0",1731096217454,2.4985,199.87,199.83,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096217658,11.99942402,199.91,199.79,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096217958,2.4983,199.89,199.85,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096218158,4.02,199.93,199.82,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096219670,2.4981,199.9,199.85,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096220166,2.4982,199.89,199.83,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731096220376,4.02,199.93,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096220561,11.99942402,199.92,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096221061,11.99942402,199.92,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731096221463,2.4984,199.88,199.82,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731096221659,2.4984,199.88,199.83,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096221864,11.99942402,199.92,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096222079,2.4984,199.88,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096222263,2.4984,199.88,199.83,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096222670,2.4983,199.89,199.83,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731096222876,11.99942402,199.92,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096223367,2.4984,199.88,199.83,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096223872,11.99942402,199.92,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096224666,2.4984,199.88,199.84,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731096225967,11.99942402,199.92,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096226574,2.4984,199.88,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096226963,2.4984,199.88,199.83,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731096227372,2.4984,199.88,199.8,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731096227576,1.1588,199.98,199.85,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096227770,13.15822402,199.98,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096227970,1.1588,199.98,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096228882,2.4972,199.97,199.92,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096229074,11.99942402,200.01,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096229380,11.99942402,200.01,199.89,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731096229673,2.4971,199.99,199.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731096230377,2.4971,199.99,199.89,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731096230378,2.4968,200.0,199.95,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096231180,2.4966,200.02,199.96,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096231475,11.99942402,200.04,199.96,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096232171,2.4967,200.01,199.96,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096233082,11.99942402,200.04,199.96,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096233291,1.1928,200.05,199.99,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096233481,2.4964,200.04,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096233680,2.4964,200.04,199.95,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1731096234880,2.4964,200.04,199.98,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096236686,2.4967,200.02,199.95,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1731096236885,11.99942402,200.04,199.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731096237186,2.4967,200.01,199.95,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096237379,11.99942402,200.04,199.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731096237582,11.99942402,200.04,199.93,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096238287,2.4966,200.03,199.97,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096238881,2.4966,200.03,199.98,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096239283,2.4961,200.06,199.96,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096239488,2.4961,200.06,199.97,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731096239989,2.4963,200.05,199.97,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731096240185,11.99942402,200.07,199.97,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731096241384,11.99942402,200.04,199.93,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096242086,2.4965,200.03,199.93,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096242286,11.99942402,200.04,199.93,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096242987,11.99942402,200.04,199.41,657.33418951]
["bitfinex-derivatives","SOLF0:USTF0",1731096243189,11.99942402,200.01,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096243590,2.497,199.99,199.94,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731096243883,11.99942402,200.04,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096244088,3.82,200.05,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096244493,11.99942402,200.07,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096244885,7.5569,200.09,199.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731096244886,7.5569,200.09,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096245095,11.99942402,200.13,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096245488,11.99942402,200.13,200.01,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731096245889,2.4956,200.1,200.04,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096246594,11.99942402,200.13,200.01,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731096246794,2.4959,200.08,200.01,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731096247093,11.99942402,200.13,200.01,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731096247386,2.4958,200.09,200.03,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096248593,15.81942402,200.14,200.04,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096248998,11.99942402,200.14,200.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1731096249292,1.2513,200.15,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096249991,2.4949,200.14,200.08,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731096250294,1.2513,200.15,200.08,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731096250993,2.4951,200.12,200.07,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096251496,2.4951,200.12,200.01,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1731096251497,11.99942402,200.12,200.01,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731096252196,2.4955,200.09,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096253193,2.4952,200.12,200.06,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096253403,13.25072402,200.15,200.06,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096254396,13.25072402,200.15,200.05,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731096254599,13.25072402,200.15,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096256310,2.4953,200.11,200.06,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096256606,13.25072402,200.15,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096256804,2.4953,200.11,200.05,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096256999,13.25072402,200.15,200.01,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1731096257307,2.4956,200.09,200.04,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096257604,2.4956,200.09,200.01,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1731096258009,13.25072402,200.15,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096258010,2.4953,200.11,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096258302,1.2513,200.15,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096258508,1.2513,200.15,200.05,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731096258805,11.99942402,200.14,200.05,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731096259194,2.4954,200.1,200.05,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731096259395,11.99942402,200.11,200.01,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1731096259701,2.4959,200.06,200.01,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731096259905,11.99942402,200.11,200.01,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731096260106,11.99942402,200.11,200.01,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1731096260306,2.4959,200.06,200.01,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1731096260603,11.99942402,200.08,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096260804,2.4962,200.03,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096261301,2.4964,200.02,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096261614,15.81942402,200.08,199.92,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731096261615,11.99942402,200.05,199.92,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731096262298,11.99942402,200.05,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096263003,3.6798,200.07,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096263205,2.4962,200.03,199.97,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731096263712,2.4962,200.03,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096264413,1.243,200.07,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096264804,11.99942402,200.11,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096265009,2.4955,200.07,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096265204,11.99942402,200.11,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096265414,2.4953,200.09,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096265711,11.99942402,200.11,200.01,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731096265918,11.99942402,200.11,200.01,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1731096266209,17.01612402,200.14,200.01,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731096267505,2.4956,200.08,200.02,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096267703,11.99942402,200.11,200.01,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731096268310,11.99942402,200.11,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096268610,2.4957,200.08,200.0,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096268811,11.99942402,200.11,200.0,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096269205,2.4959,200.06,200.0,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096270113,2.4959,200.06,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096270313,2.4959,200.06,199.98,3.46124577]
["bitfinex-derivatives","SOLF0:USTF0",1731096270515,2.4959,200.06,199.99,3.46124577]
["bitfinex-derivatives","SOLF0:USTF0",1731096270708,2.4959,200.06,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096271315,2.496,200.05,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096271713,2.4961,200.04,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096272013,11.99942402,200.05,199.94,15.81942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096272318,11.99942402,200.05,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096272319,2.4967,200.0,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096272723,11.99942402,200.05,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096273021,11.99942402,200.05,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096274112,11.99942402,200.05,199.94,15.81942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096274313,2.4966,200.01,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096274821,2.4966,200.01,199.94,15.81942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096274822,2.4966,200.01,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096276410,2.4966,200.01,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096276411,2.4966,200.0,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096277317,2.4966,200.0,199.95,3.47130438]
["bitfinex-derivatives","SOLF0:USTF0",1731096277521,5.0058,200.06,199.96,3.47130438]
["bitfinex-derivatives","SOLF0:USTF0",1731096277822,5.0058,200.06,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096278524,2.4966,200.01,199.94,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096278726,2.4966,200.01,199.95,3.47229859]
["bitfinex-derivatives","SOLF0:USTF0",1731096278913,2.4966,200.01,199.96,3.47229859]
["bitfinex-derivatives","SOLF0:USTF0",1731096279111,2.4966,200.01,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096280513,2.4966,200.01,199.94,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096280722,2.4966,200.01,199.95,3.47250221]
["bitfinex-derivatives","SOLF0:USTF0",1731096280916,2.4966,200.01,199.96,3.47250221]
["bitfinex-derivatives","SOLF0:USTF0",1731096281113,2.4966,200.01,199.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731096281314,2.4966,200.01,199.93,3.47249124]
["bitfinex-derivatives","SOLF0:USTF0",1731096281519,5.0058,200.06,199.94,3.47249124]
["bitfinex-derivatives","SOLF0:USTF0",1731096281716,2.4968,199.99,199.95,3.47249124]
["bitfinex-derivatives","SOLF0:USTF0",1731096281921,2.4968,199.99,199.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731096282321,2.4968,199.99,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096282519,2.4968,199.99,199.95,3.47237645]
["bitfinex-derivatives","SOLF0:USTF0",1731096282719,2.4968,199.99,199.92,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731096282920,2.4966,200.0,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096283124,5.0058,200.06,199.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731096283125,11.99942402,200.03,199.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731096283430,11.99942402,200.0,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096283628,2.4971,199.96,199.91,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731096283922,11.99942402,200.0,199.88,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096284128,11.99942402,200.03,199.89,3.47283007]
["bitfinex-derivatives","SOLF0:USTF0",1731096284322,11.99942402,200.03,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096284518,1.1858,200.06,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096284723,1.1858,200.06,199.93,3.47203271]
["bitfinex-derivatives","SOLF0:USTF0",1731096284924,3.64,200.05,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096285119,1.1858,200.06,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096285321,2.496,200.05,199.99,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096285723,2.496,200.05,199.94,16.92282402]
["bitfinex-derivatives","SOLF0:USTF0",1731096286031,2.496,200.05,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096286527,6.1358,200.07,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096287528,2.4959,200.06,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096288728,2.496,200.05,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096289231,3.64,200.07,199.94,16.92282402]
["bitfinex-derivatives","SOLF0:USTF0",1731096289430,11.99942402,200.05,199.95,3.47372188]
["bitfinex-derivatives","SOLF0:USTF0",1731096289623,11.99942402,200.05,199.94,13.28282402]
["bitfinex-derivatives","SOLF0:USTF0",1731096289825,2.4966,200.01,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096290028,2.4966,200.01,199.94,13.28282402]
["bitfinex-derivatives","SOLF0:USTF0",1731096290234,11.99942402,200.05,199.94,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731096290434,11.99942402,200.05,199.95,3.47391284]
["bitfinex-derivatives","SOLF0:USTF0",1731096290636,2.4965,200.01,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096290932,2.4965,200.01,199.94,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731096291132,2.4965,200.01,199.95,3.47399862]
["bitfinex-derivatives","SOLF0:USTF0",1731096291328,2.4965,200.01,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096291735,2.4962,200.03,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096291936,11.99942402,200.05,199.94,13.28282402]
["bitfinex-derivatives","SOLF0:USTF0",1731096292435,11.99942402,200.05,199.97,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096293432,11.99942402,200.05,199.94,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731096293631,11.99942402,200.02,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096293834,11.99942402,200.02,199.93,3.47384921]
["bitfinex-derivatives","SOLF0:USTF0",1731096294027,11.99942402,200.02,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096294231,11.99942402,200.02,199.93,3.47391171]
["bitfinex-derivatives","SOLF0:USTF0",1731096294531,11.99942402,200.02,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096294532,2.4968,199.99,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096296533,2.4968,199.98,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096297142,11.99942402,200.02,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096297334,2.4967,199.99,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096297534,11.99942402,200.02,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096297837,11.99942402,200.02,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096298039,11.99942402,200.02,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096298333,2.4967,199.99,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096298532,11.99942402,200.02,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096298939,11.99942402,200.02,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096299134,11.99942402,200.02,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096300336,11.99942402,200.02,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096300530,2.4968,199.99,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096300928,2.4968,199.99,199.95,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096302136,2.4965,200.01,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096302338,15.41942402,200.05,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096302542,3.42,200.05,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096303037,11.99942402,200.08,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096303236,11.99942402,200.08,199.98,3.47695121]
["bitfinex-derivatives","SOLF0:USTF0",1731096303435,11.99942402,200.08,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096303633,2.4961,200.05,200.0,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096304140,2.4961,200.05,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096304339,2.4961,200.04,199.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731096304543,2.4961,200.04,199.97,3.47826506]
["bitfinex-derivatives","SOLF0:USTF0",1731096304733,11.99942402,200.08,199.97,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731096304933,11.99942402,200.05,199.97,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731096305137,2.4965,200.01,199.97,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731096305540,2.4965,200.01,199.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1731096305934,2.4965,200.01,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096306141,11.99942402,200.02,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096306331,11.99942402,200.02,199.93,3.47896515]
["bitfinex-derivatives","SOLF0:USTF0",1731096306637,11.99942402,200.02,199.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731096306942,11.99942402,199.99,199.93,3.47904386]
["bitfinex-derivatives","SOLF0:USTF0",1731096307238,11.99942402,199.99,199.86,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1731096307436,2.4972,199.95,199.9,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096307833,11.99942402,199.99,199.91,3.47840787]
["bitfinex-derivatives","SOLF0:USTF0",1731096308032,2.4969,199.98,199.92,5.97590787]
["bitfinex-derivatives","SOLF0:USTF0",1731096308235,11.99942402,199.99,199.92,3.47840787]
["bitfinex-derivatives","SOLF0:USTF0",1731096308441,11.99942402,199.99,199.93,3.47840787]
["bitfinex-derivatives","SOLF0:USTF0",1731096308641,11.99942402,199.99,199.88,13.26502402]
["bitfinex-derivatives","SOLF0:USTF0",1731096308642,2.4971,199.97,199.92,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731096308842,11.99942402,199.99,199.88,13.26502402]
["bitfinex-derivatives","SOLF0:USTF0",1731096309141,11.99942402,199.99,199.89,3.47852788]
["bitfinex-derivatives","SOLF0:USTF0",1731096309334,11.99942402,199.99,199.9,3.47852788]
["bitfinex-derivatives","SOLF0:USTF0",1731096309534,11.99942402,199.99,199.91,5.97612788]
["bitfinex-derivatives","SOLF0:USTF0",1731096309845,11.99942402,199.99,199.88,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731096310041,2.4972,199.96,199.92,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731096311146,1.2263,200.0,199.88,13.26502402]
["bitfinex-derivatives","SOLF0:USTF0",1731096311344,4.6712,200.01,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096311543,15.41942402,200.05,199.92,3.47787496]
["bitfinex-derivatives","SOLF0:USTF0",1731096311843,15.41942402,200.05,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096311844,3.42,200.05,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096312052,1.2774,200.11,199.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731096312053,1.2774,200.11,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096312252,2.4958,200.06,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096312545,2.4958,200.06,199.98,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731096312735,2.4958,200.06,199.99,3.47922087]
["bitfinex-derivatives","SOLF0:USTF0",1731096312940,2.4958,200.06,200.0,3.47922087]
["bitfinex-derivatives","SOLF0:USTF0",1731096313136,2.4958,200.06,200.0,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096314856,2.4958,200.06,200.01,3.47961702]
["bitfinex-derivatives","SOLF0:USTF0",1731096315039,2.4958,200.06,200.0,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096315243,2.4958,200.06,200.01,3.47958746]
["bitfinex-derivatives","SOLF0:USTF0",1731096315552,3.42,200.1,199.98,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731096315737,2.4961,200.04,199.99,3.48001575]
["bitfinex-derivatives","SOLF0:USTF0",1731096315942,2.4961,200.04,200.0,3.48001575]
["bitfinex-derivatives","SOLF0:USTF0",1731096316241,3.42,200.1,199.98,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731096316441,2.496,200.05,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096317348,2.4964,200.02,199.95,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731096317551,3.42,200.1,199.96,3.4818396]
["bitfinex-derivatives","SOLF0:USTF0",1731096317748,3.42,200.1,199.97,3.4818396]
["bitfinex-derivatives","SOLF0:USTF0",1731096318050,3.42,200.1,199.98,3.4818396]
["bitfinex-derivatives","SOLF0:USTF0",1731096318248,3.42,200.1,199.99,3.4818396]
["bitfinex-derivatives","SOLF0:USTF0",1731096318550,2.4957,200.07,200.02,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096319348,2.4957,200.07,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096319555,2.4954,200.1,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096319852,11.99942402,200.11,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096320149,2.4956,200.09,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096322055,11.99942402,200.11,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096322251,2.4953,200.11,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096322450,11.99942402,200.11,200.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731096322654,3.42,200.14,199.97,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096322655,2.4963,200.03,199.97,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096322955,11.99942402,200.05,199.95,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731096323345,2.4965,200.01,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096323547,11.99942402,200.05,199.95,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731096323747,11.99942402,200.02,199.91,15.27942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096324852,2.4968,199.99,199.91,15.27942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096325556,2.4969,199.98,199.88,17.63662402]
["bitfinex-derivatives","SOLF0:USTF0",1731096325755,11.99942402,199.99,199.88,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731096325949,3.28,199.98,199.88,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731096326161,2.4971,199.97,199.88,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731096326454,3.28,199.98,199.88,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731096326850,5.777,199.98,199.91,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731096327053,5.777,199.98,199.88,13.15582402]
["bitfinex-derivatives","SOLF0:USTF0",1731096327249,3.28,199.98,199.88,13.15582402]
["bitfinex-derivatives","SOLF0:USTF0",1731096327449,2.4971,199.96,199.91,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096327859,3.28,199.98,199.91,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096328051,5.7769,199.98,199.91,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096328253,3.28,200.0,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096328762,3.28,200.0,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096328963,3.28,200.0,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096329458,11.99942402,200.02,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096330061,11.99942402,200.02,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096330265,3.28,200.03,199.92,3.48064079]
["bitfinex-derivatives","SOLF0:USTF0",1731096330266,11.99942402,199.99,199.92,3.48064079]
["bitfinex-derivatives","SOLF0:USTF0",1731096330463,11.99942402,199.99,199.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731096330762,11.99942402,199.99,199.9,3.48034703]
["bitfinex-derivatives","SOLF0:USTF0",1731096330963,11.99942402,199.99,199.91,3.48034703]
["bitfinex-derivatives","SOLF0:USTF0",1731096331164,2.4971,199.96,199.92,3.48034703]
["bitfinex-derivatives","SOLF0:USTF0",1731096331366,11.99942402,199.99,199.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731096331563,11.99942402,200.02,199.9,3.48023215]
["bitfinex-derivatives","SOLF0:USTF0",1731096331768,11.99942402,200.02,199.91,3.48023215]
["bitfinex-derivatives","SOLF0:USTF0",1731096332068,2.4966,200.0,199.92,3.48023215]
["bitfinex-derivatives","SOLF0:USTF0",1731096332263,2.4966,200.0,199.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731096332264,2.4966,200.0,199.93,3.48023215]
["bitfinex-derivatives","SOLF0:USTF0",1731096332461,15.27942402,200.02,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096332770,5.7763,200.02,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096333062,3.28,200.02,199.92,3.48053769]
["bitfinex-derivatives","SOLF0:USTF0",1731096333258,3.28,200.02,199.93,3.48053769]
["bitfinex-derivatives","SOLF0:USTF0",1731096333463,3.28,200.02,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096333464,3.28,200.02,199.94,3.48053769]
["bitfinex-derivatives","SOLF0:USTF0",1731096333662,3.28,200.02,199.91,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096333862,15.27942402,200.02,199.92,3.48095196]
["bitfinex-derivatives","SOLF0:USTF0",1731096334064,15.27942402,200.02,199.93,3.48095196]
["bitfinex-derivatives","SOLF0:USTF0",1731096334261,11.99942402,199.99,199.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731096334564,11.99942402,199.99,199.9,3.43373305]
["bitfinex-derivatives","SOLF0:USTF0",1731096334764,11.99942402,199.99,199.91,3.43373305]
["bitfinex-derivatives","SOLF0:USTF0",1731096334963,11.99942402,199.99,199.92,3.43373305]
["bitfinex-derivatives","SOLF0:USTF0",1731096335164,11.99942402,199.99,199.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731096335365,11.99942402,199.99,199.9,3.43369126]
["bitfinex-derivatives","SOLF0:USTF0",1731096335564,11.99942402,199.99,199.91,3.43369126]
["bitfinex-derivatives","SOLF0:USTF0",1731096335867,2.4968,199.98,199.93,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096337263,15.27942402,200.02,199.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731096337568,15.27942402,200.02,199.9,15.43328404]
["bitfinex-derivatives","SOLF0:USTF0",1731096337863,3.28,200.01,199.91,3.43386002]
["bitfinex-derivatives","SOLF0:USTF0",1731096338061,3.28,200.01,199.92,3.43386002]
["bitfinex-derivatives","SOLF0:USTF0",1731096338270,3.28,200.01,199.93,3.43386002]
["bitfinex-derivatives","SOLF0:USTF0",1731096338459,3.28,200.01,199.94,3.43386002]
["bitfinex-derivatives","SOLF0:USTF0",1731096338665,2.4968,199.99,199.94,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096339570,2.4969,199.98,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096339976,3.28,200.01,199.89,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731096340166,3.28,200.01,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096340662,2.4967,199.99,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096341071,3.7348,200.07,199.9,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096341270,11.99942402,200.02,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096341569,11.99942402,200.02,199.9,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096341773,2.4968,199.99,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096342079,3.28,200.0,199.9,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096342275,2.4969,199.98,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096342668,11.99942402,199.96,199.87,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1731096342962,11.99942402,199.96,199.88,3.43393553]
["bitfinex-derivatives","SOLF0:USTF0",1731096343167,11.99942402,199.96,199.89,3.43393553]
["bitfinex-derivatives","SOLF0:USTF0",1731096343376,2.4977,199.91,199.87,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096344167,2.4976,199.92,199.87,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096344372,3.28,199.93,199.87,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096344568,3.28,199.93,199.83,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096344774,2.4979,199.9,199.83,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096345171,15.27942402,199.93,199.81,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731096345368,2.4979,199.9,199.85,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096347073,2.498,199.89,199.85,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731096348081,2.4979,199.9,199.84,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096348371,15.27942402,199.93,199.84,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731096348679,2.4983,199.86,199.82,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096348873,11.99942402,199.9,199.77,15.71142402]
["bitfinex-derivatives","SOLF0:USTF0",1731096349174,2.4985,199.85,199.81,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096349375,15.27942402,199.87,199.77,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731096349584,3.28,199.86,199.74,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096349766,2.4987,199.84,199.79,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731096350075,3.28,199.86,199.74,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096350271,2.4985,199.85,199.74,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096350870,3.28,199.86,199.77,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096351071,5.7784,199.86,199.77,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096351471,5.7784,199.86,199.79,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731096351665,5.7784,199.86,199.77,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096352174,5.7784,199.86,199.8,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731096352367,2.4985,199.85,199.8,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731096352567,3.28,199.86,199.78,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731096352772,3.28,199.86,199.74,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096353278,2.4986,199.84,199.79,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731096353775,3.28,199.86,199.81,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731096354271,5.7783,199.86,199.77,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096354474,3.28,199.86,199.81,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096355578,5.7783,199.86,199.81,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096356374,5.7783,199.86,199.82,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731096356681,5.7781,199.88,199.77,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096356875,4.4697,199.89,199.78,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1731096357777,2.4983,199.87,199.82,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731096359079,3.28,199.89,199.8,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096359776,14.49722402,199.9,199.8,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096360082,14.49722402,199.9,199.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731096360272,14.49722402,199.9,199.8,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096360475,3.28,199.91,199.88,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731096360875,2.4976,199.92,199.88,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731096361073,3.6303,199.95,199.88,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731096361274,11.99942402,199.96,199.86,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096361275,3.28,199.96,199.86,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096361778,2.4972,199.95,199.86,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096361980,3.28,199.96,199.86,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096362477,2.4972,199.95,199.86,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096363070,2.4263,200.02,199.86,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096363275,2.4263,200.02,199.89,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096363475,3.28,200.01,199.89,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096363680,3.28,200.01,199.92,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731096363881,1.206,200.02,199.92,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096364181,3.28,200.06,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096364380,2.4963,200.03,199.92,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096365171,11.99942402,200.07,199.92,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096365372,11.99942402,200.07,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096365373,2.496,200.06,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096365575,2.496,200.06,199.96,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096365783,5.7757,200.08,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096366076,3.28,200.08,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096366279,5.7757,200.08,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096367273,2.4958,200.06,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096367469,3.28,200.08,199.97,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1731096367886,2.4958,200.06,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096368086,2.4958,200.06,199.97,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1731096368475,2.4961,200.04,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096368780,11.99942402,200.06,199.97,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1731096369177,2.4964,200.02,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096369381,11.99942402,200.06,199.92,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096369687,2.4965,200.01,199.95,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096369880,2.4965,200.01,199.92,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096370078,11.99942402,200.06,199.92,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096370278,2.4964,200.02,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096370483,11.99942402,200.06,199.92,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096370780,11.99942402,200.03,199.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731096371084,2.4967,199.99,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096371505,2.4967,199.99,199.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731096372130,5.7764,200.02,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096372409,15.27942402,200.06,199.92,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096373106,15.27942402,200.06,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096373107,11.99942402,200.06,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096373305,3.28,200.06,199.95,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096373509,13.27042402,200.09,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096373705,16.55042402,200.09,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096374009,2.4958,200.06,200.01,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096374307,16.55042402,200.09,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096374308,11.99942402,200.09,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096374517,14.49492402,200.09,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096374716,14.49492402,200.09,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096375208,2.4955,200.09,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096375816,2.4955,200.09,200.04,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096376014,15.27942402,200.12,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096376218,2.4958,200.07,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096376415,2.4958,200.07,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096376416,11.99942402,200.09,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096376815,2.496,200.05,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096377006,2.496,200.05,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096377208,11.99942402,200.09,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096377415,2.4959,200.06,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096377617,11.99942402,200.09,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096377811,11.99942402,200.09,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096379219,2.496,200.05,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096379926,11.99942402,200.09,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096380111,11.99942402,200.09,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096380318,3.28,200.11,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096380526,2.4954,200.1,200.05,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096380922,2.4954,200.1,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096380923,3.28,200.11,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096381215,11.99942402,200.09,199.98,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096381519,2.4959,200.06,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096381719,11.99942402,200.09,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096382217,11.99942402,200.09,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096382426,3.28,200.11,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096382427,11.99942402,200.06,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096382822,11.99942402,200.06,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096383018,2.4963,200.03,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096383457,11.99942402,200.09,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096383724,2.4959,200.06,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096384144,3.28,200.08,199.97,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731096384366,3.28,200.08,199.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731096384367,2.4967,200.0,199.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731096384514,11.99942402,200.06,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096384718,2.4962,200.04,199.98,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096384921,11.99942402,200.06,199.98,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096385366,11.99942402,200.06,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096385918,2.4963,200.02,199.97,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731096386116,2.4963,200.02,199.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731096386117,11.99942402,200.06,199.91,15.27942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096387010,2.4963,200.02,199.97,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096387213,11.99942402,200.06,199.94,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096388040,2.4961,200.05,199.99,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096388338,11.99942402,200.09,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096388515,2.4959,200.06,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096388710,11.99942402,200.09,199.97,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096388913,15.27942402,200.12,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096389118,11.99942402,200.12,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096389309,2.4955,200.09,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096389509,15.27942402,200.12,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096390003,2.4957,200.08,200.03,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096390697,2.4957,200.08,200.04,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096391291,2.4957,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096393399,17.8151389,200.12,200.01,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096393907,11.99942402,200.09,200.01,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096394201,11.99942402,200.09,199.98,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1731096394202,11.99942402,200.09,199.99,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096394598,11.99942402,200.09,199.98,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731096394599,2.4961,200.04,199.98,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731096394792,2.4961,200.04,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096395701,2.4957,200.07,200.03,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096396006,15.27942402,200.12,200.03,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096396297,2.4956,200.09,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096396494,15.27942402,200.12,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096396794,15.27942402,200.12,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096397098,11.99942402,200.09,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096397400,2.4957,200.07,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096397796,15.27942402,200.12,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096398001,2.4956,200.09,200.0,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096399405,2.4956,200.09,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096401206,2.4954,200.1,200.05,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731096401999,2.4954,200.1,200.06,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096403297,2.4951,200.12,200.06,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096403606,2.4951,200.12,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096403806,2.495,200.13,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096404110,3.28,200.14,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096404406,2.4951,200.12,200.07,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731096405404,2.4951,200.12,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096405708,2.495,200.13,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096405906,2.495,200.13,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096406208,2.495,200.13,200.06,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096406419,2.4949,200.14,200.06,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096406708,2.4949,200.14,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096407705,2.495,200.13,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096408103,11.99942402,200.15,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096408299,2.4951,200.12,200.04,3.47423315]
["bitfinex-derivatives","SOLF0:USTF0",1731096408512,3.28,200.17,200.05,3.47423705]
["bitfinex-derivatives","SOLF0:USTF0",1731096408804,3.28,200.17,200.03,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096409006,2.495,200.13,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096409212,3.28,200.17,200.06,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096410303,2.4948,200.14,200.09,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096411512,4.4573,200.19,200.09,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096411716,4.4573,200.19,200.06,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096412009,11.99942402,200.18,200.06,11.99942402]
["bitfinex-derivatives","SOLF0:USTF0",1731096412211,2.4946,200.16,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096412611,11.99942402,200.18,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096413412,2.4948,200.15,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096414202,2.4949,200.14,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096415714,2.4949,200.14,200.1,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096416512,2.4947,200.15,200.1,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096418213,4.4573,200.19,200.07,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731096418214,2.4946,200.17,200.11,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096418414,1.1973,200.19,200.11,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096419014,2.4944,200.18,200.13,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096419609,7.66264564,200.19,200.13,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096419808,2.4946,200.17,200.13,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096420209,2.4939,200.22,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096420510,1.2194,200.26,200.08,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731096420511,7.66264564,200.24,200.08,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731096420718,2.4943,200.19,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096421715,2.4943,200.19,200.14,10.15734564]
["bitfinex-derivatives","SOLF0:USTF0",1731096422615,2.4943,200.19,200.16,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096422813,2.4941,200.21,200.16,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096423119,7.66264564,200.22,200.16,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096423520,2.4941,200.2,200.16,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096424012,2.4941,200.2,200.16,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731096424515,2.4942,200.19,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096425316,2.4942,200.19,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096426014,10.15684564,200.19,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096426222,2.4942,200.19,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096428413,2.4942,200.19,200.15,10.15734564]
["bitfinex-derivatives","SOLF0:USTF0",1731096429119,7.66264564,200.21,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096429417,2.4941,200.2,200.16,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731096430320,2.4942,200.19,200.16,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731096430615,7.66264564,200.21,200.16,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731096431320,7.66264564,200.23,200.16,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731096431620,3.26,200.25,200.08,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731096431621,7.66264564,200.24,200.17,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731096431920,7.66264564,200.22,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096432217,2.4942,200.2,200.16,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731096432523,7.66264564,200.23,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096432918,2.494,200.21,200.18,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731096433616,2.494,200.21,200.17,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731096433810,7.66264564,200.23,200.17,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731096434009,2.4941,200.2,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096434318,7.66264564,200.19,200.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731096434522,7.66264564,200.19,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096434919,7.66264564,200.19,200.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731096434920,2.4945,200.17,200.13,10.15754564]
["bitfinex-derivatives","SOLF0:USTF0",1731096435118,7.66264564,200.2,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096435626,7.66264564,200.2,200.13,10.15754564]
["bitfinex-derivatives","SOLF0:USTF0",1731096435627,2.4945,200.17,200.13,10.15754564]
["bitfinex-derivatives","SOLF0:USTF0",1731096436616,2.4945,200.17,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096436816,2.4945,200.17,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096437524,4.4794,200.26,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096437711,7.66264564,200.2,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096439117,2.4944,200.18,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096441423,2.4946,200.16,200.12,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096442732,7.66264564,200.18,200.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731096442930,2.4949,200.14,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096443734,2.4947,200.15,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096444636,2.4947,200.15,200.11,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096445034,2.4947,200.15,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096445233,2.4947,200.15,200.09,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096445435,2.4947,200.15,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096445937,5.7544,200.18,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096446236,7.66264564,200.23,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096446435,1.2194,200.26,200.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096446636,7.66264564,200.27,200.21,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096447234,27.09956292,200.31,200.23,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096447436,7.66264564,200.29,200.23,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096447639,7.66264564,200.29,200.21,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096447826,10.15594564,200.27,200.22,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731096448230,2.4931,200.28,200.23,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731096448434,7.66264564,200.29,200.23,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731096448635,7.66264564,200.27,200.2,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096448837,2.4933,200.26,200.21,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731096449934,2.4933,200.26,200.22,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096450331,2.4931,200.28,200.23,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731096450637,7.66264564,200.29,200.22,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096452235,2.4931,200.28,200.23,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731096454738,2.4931,200.28,200.24,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096454938,2.4925,200.33,200.26,10.15594564]
["bitfinex-derivatives","SOLF0:USTF0",1731096455241,63.04718781,200.39,200.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096455242,2.4598,200.36,200.31,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096455632,2.4924,200.34,200.31,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096456039,2.4925,200.33,200.31,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096458543,2.4925,200.33,200.29,10.15564564]
["bitfinex-derivatives","SOLF0:USTF0",1731096459442,2.4923,200.35,200.3,10.15544564]
["bitfinex-derivatives","SOLF0:USTF0",1731096459743,7.66264564,200.35,200.3,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096460541,2.4925,200.33,200.28,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731096465144,2.4925,200.33,200.25,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731096465145,2.4929,200.3,200.25,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731096465348,7.66264564,200.33,200.25,10.04254564]
["bitfinex-derivatives","SOLF0:USTF0",1731096465539,30.34718781,200.39,200.29,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096465540,7.66264564,200.35,200.29,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096465744,7.66264564,200.35,200.27,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096466248,2.4927,200.31,200.27,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096467443,2.4926,200.32,200.27,10.15584564]
["bitfinex-derivatives","SOLF0:USTF0",1731096468040,2.4926,200.32,200.27,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096468250,2.4926,200.32,200.28,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731096469547,2.4926,200.32,200.27,10.15584564]
["bitfinex-derivatives","SOLF0:USTF0",1731096471051,7.66264564,200.32,200.25,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731096471347,7.66264564,200.3,200.24,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731096472252,2.493,200.29,200.25,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731096473050,2.493,200.29,200.25,10.15604564]
["bitfinex-derivatives","SOLF0:USTF0",1731096477948,3.26,200.37,200.27,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731096477949,2.4924,200.34,200.27,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731096478153,7.66264564,200.34,200.27,10.15584564]
["bitfinex-derivatives","SOLF0:USTF0",1731096478555,2.4926,200.32,200.27,10.15584564]
["bitfinex-derivatives","SOLF0:USTF0",1731096479257,2.4928,200.31,200.27,10.15584564]
["bitfinex-derivatives","SOLF0:USTF0",1731096479451,3.26,200.35,200.28,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731096479652,27.08718781,200.39,200.27,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096479855,2.4924,200.34,200.29,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096480248,7.66264564,200.36,200.3,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731096480449,2.4925,200.33,200.29,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096481249,2.4926,200.32,200.29,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731096482757,7.66264564,200.34,200.29,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731096482958,2.4925,200.33,200.29,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731096483656,2.4925,200.33,200.29,10.15554564]
["bitfinex-derivatives","SOLF0:USTF0",1731096483853,27.08718781,200.39,200.31,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731096483854,2.4922,200.35,200.31,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731096484157,2.4922,200.35,200.31,10.15524564]
["bitfinex-derivatives","SOLF0:USTF0",1731096485961,2.4924,200.34,200.31,10.15524564]
["bitfinex-derivatives","SOLF0:USTF0",1731096487070,2.4924,200.34,200.31,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731096487270,2.4924,200.34,200.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096487271,2.4924,200.34,200.3,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731096487566,7.66264564,200.36,200.29,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096487767,2.4927,200.32,200.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731096488072,2.4927,200.32,200.27,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096488572,2.4927,200.32,200.28,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731096488759,2.4925,200.33,200.28,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731096490071,2.4926,200.32,200.28,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731096490773,2.4925,200.33,200.29,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731096492869,7.66264564,200.31,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096493173,2.4936,200.25,200.2,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096493380,2.4936,200.25,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096493381,2.4936,200.25,200.21,3.47291781]
["bitfinex-derivatives","SOLF0:USTF0",1731096493566,2.4936,200.25,200.2,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731096493768,2.4936,200.24,200.21,3.47405073]
["bitfinex-derivatives","SOLF0:USTF0",1731096493966,2.4936,200.24,200.18,7.88809564]
["bitfinex-derivatives","SOLF0:USTF0",1731096494273,2.4936,200.24,200.19,3.47371573]
["bitfinex-derivatives","SOLF0:USTF0",1731096494474,2.4938,200.23,200.19,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731096494677,2.4938,200.23,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096494876,2.4938,200.23,200.18,7.88809564]
["bitfinex-derivatives","SOLF0:USTF0",1731096495577,7.66264564,200.26,200.18,10.38239564]
["bitfinex-derivatives","SOLF0:USTF0",1731096495779,2.55611921,200.3,200.18,7.88809564]
["bitfinex-derivatives","SOLF0:USTF0",1731096495780,2.4939,200.22,200.18,7.88809564]
["bitfinex-derivatives","SOLF0:USTF0",1731096496001,7.66264564,200.24,200.18,7.88809564]
["bitfinex-derivatives","SOLF0:USTF0",1731096496002,7.66264564,200.24,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096497303,2.4938,200.22,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096500302,2.4936,200.25,200.21,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096501678,7.66264564,200.26,200.2,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731096501879,2.4936,200.24,200.2,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731096503069,2.4937,200.24,200.19,10.15684564]
["bitfinex-derivatives","SOLF0:USTF0",1731096503277,2.4937,200.24,200.19,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731096503473,2.4937,200.24,200.19,10.15684564]
["bitfinex-derivatives","SOLF0:USTF0",1731096504082,7.66264564,200.22,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096504486,1.1546,200.26,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096504787,7.66264564,200.25,200.19,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731096505484,2.4939,200.22,200.19,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731096505689,2.4939,200.22,200.18,7.88809564]
["bitfinex-derivatives","SOLF0:USTF0",1731096506200,7.66264564,200.25,200.18,10.38239564]
["bitfinex-derivatives","SOLF0:USTF0",1731096506201,2.494,200.21,200.18,10.38239564]
["bitfinex-derivatives","SOLF0:USTF0",1731096506584,7.66264564,200.25,200.18,10.38239564]
["bitfinex-derivatives","SOLF0:USTF0",1731096506790,2.4939,200.22,200.18,10.38239564]
["bitfinex-derivatives","SOLF0:USTF0",1731096507090,7.66264564,200.21,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096507299,7.66264564,200.19,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096507492,10.15684564,200.19,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096507691,2.4942,200.19,200.18,0.22545]
["bitfinex-derivatives","SOLF0:USTF0",1731096507889,2.4943,200.18,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096508092,3.24,200.21,200.15,10.15724564]
["bitfinex-derivatives","SOLF0:USTF0",1731096508291,10.90264564,200.21,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096508487,2.4943,200.18,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096508689,2.4943,200.18,200.13,10.15744564]
["bitfinex-derivatives","SOLF0:USTF0",1731096510589,2.4944,200.18,200.13,10.15744564]
["bitfinex-derivatives","SOLF0:USTF0",1731096510905,7.66264564,200.17,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096511094,7.66264564,200.17,200.09,10.15804564]
["bitfinex-derivatives","SOLF0:USTF0",1731096511294,2.4949,200.14,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096511591,7.66264564,200.17,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096512192,2.4947,200.15,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096513286,2.4946,200.16,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096513491,3.24,200.18,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096514089,5.7345,200.18,200.13,10.15744564]
["bitfinex-derivatives","SOLF0:USTF0",1731096515592,3.24,200.18,200.13,10.15744564]
["bitfinex-derivatives","SOLF0:USTF0",1731096515794,2.4945,200.17,200.13,10.15744564]
["bitfinex-derivatives","SOLF0:USTF0",1731096518302,2.4942,200.2,200.15,10.15724564]
["bitfinex-derivatives","SOLF0:USTF0",1731096518603,7.66264564,200.21,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096518910,7.66264564,200.21,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096520109,10.15694564,200.19,200.11,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096520406,10.15694564,200.19,200.12,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096521508,2.4944,200.18,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096522904,2.4946,200.16,200.12,10.15764564]
["bitfinex-derivatives","SOLF0:USTF0",1731096523405,7.66264564,200.19,200.05,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731096523601,7.66264564,200.19,200.12,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096525205,2.4946,200.17,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096531212,2.4944,200.18,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096531616,7.66264564,200.19,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096531803,2.4945,200.17,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096533614,2.4948,200.15,200.11,10.15784564]
["bitfinex-derivatives","SOLF0:USTF0",1731096533814,7.66264564,200.12,200.05,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731096534003,5.71628037,200.22,200.05,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731096534004,7.66264564,200.1,200.05,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731096534611,7.66264564,200.12,200.05,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731096534810,7.66264564,200.12,200.05,8.82174564]
["bitfinex-derivatives","SOLF0:USTF0",1731096535013,10.15784564,200.12,200.07,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096535315,7.66264564,200.12,200.07,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096535710,10.15774564,200.12,200.07,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096536218,3.24,200.16,200.05,8.82174564]
["bitfinex-derivatives","SOLF0:USTF0",1731096536517,3.24,200.16,200.07,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096536714,7.66264564,200.15,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096537019,7.66264564,200.15,200.07,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096537317,7.66264564,200.15,200.08,3.42205385]
["bitfinex-derivatives","SOLF0:USTF0",1731096537519,7.66264564,200.15,200.07,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096537718,7.66264564,200.15,200.09,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096537907,7.66264564,200.17,200.1,3.42190333]
["bitfinex-derivatives","SOLF0:USTF0",1731096538111,10.15724564,200.17,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096538315,1.2115,200.26,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096538616,7.66264564,200.19,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096539316,10.15694564,200.19,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096540223,7.66264564,200.19,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096540416,7.66264564,200.19,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096540928,7.66264564,200.19,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096541123,7.66264564,200.19,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096542419,7.66264564,200.17,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096543124,2.4946,200.16,200.12,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096543826,10.15744564,200.15,200.1,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096544022,7.66264564,200.15,200.1,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096544323,7.66264564,200.15,200.08,8.93274564]
["bitfinex-derivatives","SOLF0:USTF0",1731096544525,2.4948,200.14,200.09,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096544720,7.66264564,200.15,200.08,8.93274564]
["bitfinex-derivatives","SOLF0:USTF0",1731096545123,10.15734564,200.15,200.1,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096545332,7.66264564,200.13,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096545829,7.66264564,200.13,200.09,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096546727,7.66264564,200.13,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096547026,7.66264564,200.11,200.05,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731096547327,7.66264564,200.11,200.06,3.42658955]
["bitfinex-derivatives","SOLF0:USTF0",1731096547527,7.66264564,200.11,200.05,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731096548227,7.66264564,200.11,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096548722,7.66264564,200.09,200.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731096549319,3.24,200.15,200.05,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096549516,7.66264564,200.09,200.05,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096552721,10.15814564,200.09,200.05,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096552922,7.66264564,200.07,199.99,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731096553226,10.15844564,200.07,200.0,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096553427,3.24,200.09,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096553732,7.66264564,200.08,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096553930,10.15824564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096554233,7.66264564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096554434,5.7356,200.09,200.03,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096554736,3.24,200.09,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096555031,7.66264564,200.08,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096555232,10.15824564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096557229,7.66264564,200.06,200.0,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096558133,10.15824564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096559129,10.15824564,200.08,200.04,3.49301375]
["bitfinex-derivatives","SOLF0:USTF0",1731096559334,10.15824564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096559635,10.15824564,200.08,200.04,3.49258337]
["bitfinex-derivatives","SOLF0:USTF0",1731096559835,10.15824564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096560128,10.15824564,200.08,200.04,3.49258053]
["bitfinex-derivatives","SOLF0:USTF0",1731096560439,10.15824564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096560636,10.15824564,200.08,200.04,3.49209483]
["bitfinex-derivatives","SOLF0:USTF0",1731096560834,10.15824564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096561036,10.15824564,200.08,200.04,3.49204917]
["bitfinex-derivatives","SOLF0:USTF0",1731096561232,10.15824564,200.08,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096561531,7.66264564,200.06,200.04,3.49167863]
["bitfinex-derivatives","SOLF0:USTF0",1731096561736,7.66264564,200.06,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096561930,7.66264564,200.06,200.04,3.49176586]
["bitfinex-derivatives","SOLF0:USTF0",1731096562136,7.66264564,200.06,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096562330,7.66264564,200.06,200.04,3.49165572]
["bitfinex-derivatives","SOLF0:USTF0",1731096562533,7.66264564,200.06,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096562729,7.66264564,200.06,200.04,3.49136408]
["bitfinex-derivatives","SOLF0:USTF0",1731096562932,7.66264564,200.06,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096563138,7.66264564,200.06,200.04,3.48826295]
["bitfinex-derivatives","SOLF0:USTF0",1731096563338,2.5062,200.14,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096563543,7.66264564,200.09,200.03,3.4879635]
["bitfinex-derivatives","SOLF0:USTF0",1731096563839,7.66264564,200.09,200.04,3.4879635]
["bitfinex-derivatives","SOLF0:USTF0",1731096564035,7.66264564,200.09,200.04,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096564631,10.15814564,200.09,200.04,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096565036,7.66264564,200.09,200.06,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096565240,7.66264564,200.09,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096565438,2.4953,200.11,200.04,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096565628,10.15794564,200.11,200.04,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096565828,10.15794564,200.11,200.06,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096566036,10.15794564,200.11,200.04,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096566236,10.90264564,200.13,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096566437,10.90264564,200.13,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096566645,10.90264564,200.13,200.07,3.48851715]
["bitfinex-derivatives","SOLF0:USTF0",1731096566830,10.90264564,200.13,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096567036,13.39774564,200.13,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096567637,10.15774564,200.13,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096568440,7.66264564,200.13,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096568643,2.3615,200.19,200.12,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096568848,3.24,200.2,200.12,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096569038,3.24,200.2,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096569240,5.7342,200.2,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096569436,7.66264564,200.19,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096569647,27.10430221,200.25,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096569848,3.24,200.24,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096570047,7.66264564,200.22,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096570245,7.66264564,200.2,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096570447,7.66264564,200.24,200.16,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096570652,7.66264564,200.24,200.18,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731096570653,2.4937,200.23,200.18,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731096570856,7.66264564,200.22,200.18,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731096572256,7.66264564,200.24,200.18,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731096572752,7.66264564,200.22,200.15,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731096573150,2.4941,200.21,200.15,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731096573351,7.66264564,200.2,200.15,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731096573657,7.66264564,200.18,200.12,10.90264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096573855,7.66264564,200.18,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096574756,10.15704564,200.18,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096575853,7.66264564,200.14,200.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731096576154,7.66264564,200.14,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096577064,7.66264564,200.14,200.01,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731096577065,7.66264564,200.14,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096577249,7.66264564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096577551,7.66264564,200.14,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096577755,7.66264564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096578755,7.66264564,200.14,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096579054,2.4947,200.15,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096579055,7.66264564,200.15,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096579549,7.66264564,200.13,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096580155,7.66264564,200.13,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096580458,2.4946,200.16,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096580649,10.15724564,200.16,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096581156,3.24,200.19,200.1,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096581157,2.4944,200.18,200.1,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096581356,10.15704564,200.18,200.1,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096581751,7.66264564,200.16,200.1,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096582150,7.66264564,200.16,200.11,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096582353,2.4944,200.18,200.1,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096582555,7.66264564,200.16,200.1,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096583258,7.66264564,200.16,200.12,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096584055,2.4944,200.18,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096584056,10.15704564,200.18,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096584253,2.4944,200.18,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096584453,7.66264564,200.17,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096585457,10.15714564,200.17,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096585657,7.66264564,200.15,200.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731096585852,7.66264564,200.15,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096586259,10.15744564,200.15,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096588067,10.15744564,200.15,200.11,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096589559,3.24,200.19,200.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731096589767,13.39684564,200.19,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096590267,10.15684564,200.19,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096591466,7.66264564,200.19,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096591658,3.24,200.21,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096591864,7.66264564,200.19,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096592262,10.15684564,200.19,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096593159,10.15684564,200.19,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096596364,10.15684564,200.19,200.16,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731096596566,10.15684564,200.19,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096597067,10.15684564,200.19,200.15,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731096597470,7.66264564,200.19,200.14,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096597664,7.66264564,200.19,200.04,19.84780878]
["bitfinex-derivatives","SOLF0:USTF0",1731096597665,2.4943,200.18,200.12,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096598373,2.4943,200.18,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096598760,7.66264564,200.19,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096598966,10.15684564,200.19,200.15,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096600567,3.22,200.22,200.12,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096600772,7.66264564,200.2,200.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731096600965,7.66264564,200.2,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096601568,2.4943,200.19,200.15,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731096602774,2.4943,200.19,200.14,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731096602972,7.66264564,200.18,200.04,19.84780878]
["bitfinex-derivatives","SOLF0:USTF0",1731096603165,7.66264564,200.18,200.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731096603365,7.66264564,200.16,200.12,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096604476,7.66264564,200.16,200.09,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096604665,7.66264564,200.16,200.1,3.48773936]
["bitfinex-derivatives","SOLF0:USTF0",1731096604870,7.66264564,200.16,200.09,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096605072,7.66264564,200.16,200.1,3.48773769]
["bitfinex-derivatives","SOLF0:USTF0",1731096605270,7.66264564,200.16,200.09,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096605573,2.4946,200.17,200.12,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096605970,7.66264564,200.18,200.12,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096606175,2.4946,200.16,200.12,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096606477,7.66264564,200.18,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096607175,2.4945,200.17,200.13,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731096611681,5.75980777,200.22,200.04,19.84780878]
["bitfinex-derivatives","SOLF0:USTF0",1731096611682,5.75980777,200.22,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096611973,7.66264564,200.18,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096612178,2.4946,200.16,200.12,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096612572,7.66264564,200.18,200.11,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096612573,2.4944,200.18,200.14,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731096612779,7.66264564,200.2,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096612974,7.66264564,200.2,200.14,3.49729943]
["bitfinex-derivatives","SOLF0:USTF0",1731096613173,7.66264564,200.2,200.13,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096613174,10.15674564,200.2,200.15,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731096613568,10.15674564,200.2,200.15,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096613778,10.15704564,200.18,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096614078,7.66264564,200.16,200.1,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096614281,7.66264564,200.16,200.11,3.4978329]
["bitfinex-derivatives","SOLF0:USTF0",1731096614474,7.66264564,200.16,200.12,3.4978329]
["bitfinex-derivatives","SOLF0:USTF0",1731096614679,7.66264564,200.16,200.1,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096614986,7.66264564,200.16,200.11,3.49770299]
["bitfinex-derivatives","SOLF0:USTF0",1731096615183,7.66264564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096615380,7.66264564,200.14,200.09,3.49773061]
["bitfinex-derivatives","SOLF0:USTF0",1731096615581,7.66264564,200.12,200.1,3.49773061]
["bitfinex-derivatives","SOLF0:USTF0",1731096615783,7.66264564,200.12,200.04,27.51045442]
["bitfinex-derivatives","SOLF0:USTF0",1731096616081,10.15774564,200.12,200.07,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096616282,10.15774564,200.12,200.08,3.49811224]
["bitfinex-derivatives","SOLF0:USTF0",1731096616488,7.66264564,200.12,200.09,3.49811224]
["bitfinex-derivatives","SOLF0:USTF0",1731096616687,3.22,200.15,200.06,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096616688,2.4952,200.11,200.06,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096616885,10.15784564,200.11,200.07,3.49705701]
["bitfinex-derivatives","SOLF0:USTF0",1731096617093,10.15784564,200.11,200.08,3.49705701]
["bitfinex-derivatives","SOLF0:USTF0",1731096617286,10.15784564,200.11,200.04,27.51045442]
["bitfinex-derivatives","SOLF0:USTF0",1731096617287,7.66264564,200.11,200.04,27.51045442]
["bitfinex-derivatives","SOLF0:USTF0",1731096617483,7.66264564,200.11,200.07,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096617682,7.66264564,200.09,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096617880,7.66264564,200.05,200.03,3.4973825]
["bitfinex-derivatives","SOLF0:USTF0",1731096618195,7.66264564,200.05,199.97,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096618489,7.66264564,200.01,199.98,3.49610922]
["bitfinex-derivatives","SOLF0:USTF0",1731096618689,7.66264564,200.01,199.99,3.49610922]
["bitfinex-derivatives","SOLF0:USTF0",1731096618878,7.66264564,200.01,200.0,3.49610922]
["bitfinex-derivatives","SOLF0:USTF0",1731096619281,7.66264564,200.01,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096619705,7.66264564,200.01,199.99,3.49271094]
["bitfinex-derivatives","SOLF0:USTF0",1731096619919,7.66264564,200.01,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096621017,7.66264564,200.01,199.94,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096621321,7.66264564,199.99,199.95,3.44240416]
["bitfinex-derivatives","SOLF0:USTF0",1731096621611,7.66264564,199.99,199.96,5.93950416]
["bitfinex-derivatives","SOLF0:USTF0",1731096621813,7.66264564,199.99,199.96,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096622018,5.68828135,200.09,199.96,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096622320,7.66264564,200.04,200.0,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096626927,1.2795,200.11,199.99,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096627122,7.66264564,200.1,200.06,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096627916,4.4995,200.11,200.03,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096628113,4.4995,200.11,200.05,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096628114,3.22,200.11,200.05,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096628319,7.66264564,200.12,200.05,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096628909,7.66264564,200.12,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096629421,7.66264564,200.15,200.12,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096629613,7.66264564,200.13,200.07,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096629909,10.15764564,200.13,200.08,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731096630401,3.22,200.16,200.07,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096630592,7.66264564,200.13,200.07,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096631090,7.66264564,200.13,200.09,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731096632591,7.66264564,200.11,200.07,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096632792,7.66264564,200.13,200.07,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096633099,7.66264564,200.13,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096634487,10.15764564,200.13,200.05,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096634792,10.15764564,200.13,200.08,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731096634992,7.66264564,200.13,200.05,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096636391,7.66264564,200.13,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096637493,7.66264564,200.13,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096638699,7.66264564,200.13,200.08,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731096639100,10.15764564,200.13,200.05,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096639292,10.15764564,200.13,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096640299,7.66264564,200.13,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096643229,3.22,200.16,200.07,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096643425,3.22,200.16,200.09,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096643426,7.66264564,200.16,200.09,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096643621,7.66264564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096645021,10.15734564,200.16,200.11,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096645226,7.66264564,200.16,200.11,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096646702,7.66264564,200.16,200.12,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096649611,7.66264564,200.14,200.12,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096650201,2.4945,200.17,200.07,6.75774564]
["bitfinex-derivatives","SOLF0:USTF0",1731096650506,7.66264564,200.16,200.09,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096652204,7.66264564,200.16,200.12,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096652402,3.22,200.19,200.06,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731096652403,7.66264564,200.14,200.06,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731096652608,7.66264564,200.11,200.04,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096653306,7.66264564,200.11,200.06,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096653503,7.66264564,200.11,200.04,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096653707,7.66264564,200.09,200.04,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096653905,7.66264564,200.09,200.05,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096654411,7.66264564,200.12,200.07,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731096654711,7.66264564,200.12,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096654910,3.2,200.13,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096654911,3.2,200.13,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096655208,10.86264564,200.13,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096655514,7.66264564,200.16,200.03,19.84877705]
["bitfinex-derivatives","SOLF0:USTF0",1731096655700,7.66264564,200.12,200.04,8.93584564]
["bitfinex-derivatives","SOLF0:USTF0",1731096656017,3.2,200.18,200.03,19.84877705]
["bitfinex-derivatives","SOLF0:USTF0",1731096656018,7.66264564,200.1,200.03,19.84877705]
["bitfinex-derivatives","SOLF0:USTF0",1731096657515,7.66264564,200.1,200.06,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096657710,2.4952,200.11,199.98,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1731096657711,7.66264564,200.08,199.98,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1731096657906,7.66264564,200.08,200.0,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096659112,7.66264564,200.08,200.01,3.44085262]
["bitfinex-derivatives","SOLF0:USTF0",1731096659314,7.66264564,200.08,200.0,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096659511,7.66264564,200.08,200.01,3.44085594]
["bitfinex-derivatives","SOLF0:USTF0",1731096659720,7.66264564,200.08,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096660912,7.66264564,200.08,200.05,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731096661816,7.66264564,200.06,200.02,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096662015,7.66264564,200.06,199.99,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096662208,7.66264564,200.06,200.0,3.44079499]
["bitfinex-derivatives","SOLF0:USTF0",1731096662414,7.66264564,200.06,199.99,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096662415,7.66264564,200.06,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096662610,7.66264564,200.06,199.98,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731096662814,7.66264564,200.04,199.98,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731096663525,7.66264564,200.04,199.99,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096663716,7.66264564,200.04,199.98,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731096664523,7.66264564,200.04,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096665219,1.2256,200.1,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096665420,1.2256,200.1,199.98,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731096665421,7.66264564,200.1,200.04,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096665612,7.66264564,200.1,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096666317,1.2381,200.15,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096666518,7.66264564,200.13,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096666724,10.86264564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096667420,10.86264564,200.14,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096668424,13.35744564,200.14,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096668619,10.86264564,200.14,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096668921,7.66264564,200.1,200.04,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096669125,7.66264564,200.1,200.05,3.49182105]
["bitfinex-derivatives","SOLF0:USTF0",1731096669319,10.86264564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096669823,10.86264564,200.14,200.1,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731096670032,7.66264564,200.12,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096670324,13.35754564,200.14,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096670522,13.35754564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096670523,10.86264564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096671523,10.86264564,200.14,200.11,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731096671717,7.66264564,200.12,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096671918,7.66264564,200.12,200.07,3.49450923]
["bitfinex-derivatives","SOLF0:USTF0",1731096672115,7.66264564,200.12,200.09,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731096672422,10.15774564,200.12,199.98,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731096672621,3.2,200.14,199.98,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731096672622,7.66264564,200.08,200.03,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096673226,2.4729,200.13,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096673421,7.66264564,200.12,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096673723,7.66264564,200.14,200.08,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096674819,7.66264564,200.14,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096675023,7.66264564,200.1,199.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731096675221,7.66264564,200.08,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096675522,7.66264564,200.08,200.03,3.49542439]
["bitfinex-derivatives","SOLF0:USTF0",1731096675724,7.66264564,200.08,200.02,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096675926,7.66264564,200.08,200.04,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731096676122,7.66264564,200.08,200.03,3.49543168]
["bitfinex-derivatives","SOLF0:USTF0",1731096676320,7.66264564,200.08,200.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731096676321,2.495,200.13,200.06,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096676522,7.66264564,200.12,200.08,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731096677322,7.66264564,200.1,200.05,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731096677525,7.66264564,200.1,200.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731096677720,7.66264564,200.08,200.01,11.13176729]
["bitfinex-derivatives","SOLF0:USTF0",1731096677921,2.4959,200.06,200.02,3.46912165]
["bitfinex-derivatives","SOLF0:USTF0",1731096678123,2.4959,200.06,200.01,10.15904564]
["bitfinex-derivatives","SOLF0:USTF0",1731096678524,2.4957,200.07,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096680230,2.54058768,200.11,199.97,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1731096680231,7.66264564,200.04,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096680934,7.66264564,200.04,200.01,3.46705773]
["bitfinex-derivatives","SOLF0:USTF0",1731096681135,7.66264564,200.04,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096682231,10.15884564,200.04,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096682431,10.15884564,200.04,200.0,3.46592015]
["bitfinex-derivatives","SOLF0:USTF0",1731096682627,10.15884564,200.04,199.99,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096682933,10.15894564,200.02,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096683128,10.15894564,200.02,199.97,3.46612929]
["bitfinex-derivatives","SOLF0:USTF0",1731096683330,10.15894564,200.02,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096683527,10.15894564,200.02,199.97,5.96199339]
["bitfinex-derivatives","SOLF0:USTF0",1731096683834,7.66264564,200.02,199.97,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731096684027,2.4962,200.03,199.98,5.96190813]
["bitfinex-derivatives","SOLF0:USTF0",1731096684228,2.4962,200.03,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096685440,7.66264564,200.04,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096685736,7.66264564,200.05,199.99,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096686528,7.66264564,200.05,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096687739,10.15864564,200.05,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096688331,2.496,200.05,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096688530,7.66264564,200.05,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096689540,10.15884564,200.03,199.98,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096689939,10.15884564,200.03,199.96,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096690139,10.15884564,200.03,199.97,3.41436828]
["bitfinex-derivatives","SOLF0:USTF0",1731096690335,10.15884564,200.03,199.96,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096690740,10.15884564,200.03,199.97,3.41406156]
["bitfinex-derivatives","SOLF0:USTF0",1731096691044,10.15884564,200.03,199.96,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096691235,10.15884564,200.03,199.98,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096691432,2.4962,200.03,199.98,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096693640,7.66264564,200.02,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096694242,2.4965,200.01,199.96,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731096694439,2.4965,200.01,199.97,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731096694839,2.4967,200.0,199.95,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096695138,7.66264564,200.0,199.95,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096695336,2.497,199.97,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096695847,7.66264564,199.96,199.89,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096696034,7.66264564,199.96,199.92,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731096698243,7.66264564,199.96,199.88,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1731096698244,7.66264564,199.94,199.9,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731096699241,7.66264564,199.94,199.83,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1731096699447,2.51274199,199.98,199.83,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1731096699448,7.66264564,199.92,199.85,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096699850,7.66264564,199.92,199.87,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096700247,7.66264564,199.92,199.85,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096701250,2.4977,199.91,199.87,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731096701454,2.4977,199.91,199.85,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096701455,7.66264564,199.92,199.85,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096702258,3.2,199.94,199.89,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096702757,5.6968,199.98,199.93,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096702964,13.35944564,199.98,199.93,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096704663,3.2,199.98,199.83,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1731096704967,8.1497213,199.98,199.83,10.06384564]
["bitfinex-derivatives","SOLF0:USTF0",1731096705164,8.1497213,199.98,199.85,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096705465,7.66264564,199.93,199.85,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096705961,8.1497213,199.98,199.88,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731096706270,7.66264564,199.93,199.88,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731096707262,10.16024564,199.93,199.88,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731096708164,2.4976,199.92,199.88,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731096709259,2.4974,199.94,199.9,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731096709464,8.1497213,199.98,199.87,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096709658,7.66264564,199.95,199.89,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096709857,7.66264564,199.97,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096711073,3.7702,199.99,199.91,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096711363,3.2,199.99,199.93,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096711564,13.35924564,200.01,199.95,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731096711769,13.35924564,200.01,199.93,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096711770,10.86264564,200.01,199.93,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096712163,7.66264564,199.99,199.93,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096712767,2.4966,200.0,199.93,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096713673,7.66264564,200.01,199.95,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096713867,7.66264564,200.03,199.97,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096714170,2.4961,200.04,199.97,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096714475,7.66264564,200.04,199.97,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096714668,7.66264564,200.04,200.0,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096714868,7.66264564,200.02,199.95,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096715262,2.4965,200.01,199.95,10.15974564]
["bitfinex-derivatives","SOLF0:USTF0",1731096715474,7.66264564,200.0,199.92,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1731096715767,7.66264564,200.0,199.93,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096716164,10.15934564,200.0,199.95,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096716363,2.4967,200.0,199.95,10.15984564]
["bitfinex-derivatives","SOLF0:USTF0",1731096716560,7.66264564,200.02,199.95,10.15984564]
["bitfinex-derivatives","SOLF0:USTF0",1731096717565,2.4966,200.01,199.95,10.15984564]
["bitfinex-derivatives","SOLF0:USTF0",1731096717865,7.66264564,200.02,199.95,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096718266,7.66264564,200.02,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096719475,7.66264564,200.02,199.95,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096719677,3.18,200.06,199.99,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096719678,7.66264564,200.04,199.99,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096719872,2.4962,200.03,199.99,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096720471,7.66264564,200.04,199.97,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096720667,7.66264564,200.07,200.01,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096721572,7.66264564,200.07,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096722176,10.15834564,200.07,200.03,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096724575,10.15864564,200.05,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096724776,10.15864564,200.05,199.99,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096724777,7.66264564,200.05,199.99,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096725402,7.66264564,200.05,199.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731096725574,7.66264564,200.05,199.98,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096725787,7.66264564,200.05,200.0,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096726081,2.4962,200.04,199.99,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731096726278,7.66264564,200.03,199.96,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096726477,7.66264564,200.01,199.92,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1731096726684,2.4968,199.99,199.94,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731096726884,7.66264564,200.01,199.95,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096727280,2.51286107,200.11,199.97,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096727479,7.66264564,200.05,199.99,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096727680,7.66264564,200.05,199.97,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096727983,2.4961,200.04,199.97,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096728385,3.18,200.1,199.99,7.66264564]
["bitfinex-derivatives","SOLF0:USTF0",1731096728686,2.4959,200.06,200.01,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731096729182,10.15834564,200.07,200.02,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096729488,3.18,200.09,199.98,11.98631041]
["bitfinex-derivatives","SOLF0:USTF0",1731096729884,2.4957,200.07,200.02,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731096730386,2.4957,200.07,199.98,11.98631041]
["bitfinex-derivatives","SOLF0:USTF0",1731096730686,2.4957,200.07,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096730992,2.4956,200.08,199.98,11.98631041]
["bitfinex-derivatives","SOLF0:USTF0",1731096731188,2.4956,200.08,199.99,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731096731386,2.4956,200.08,200.04,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731096731590,2.4958,200.07,199.99,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731096731883,11.98631041,200.08,199.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1731096732410,11.98631041,200.08,199.99,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731096733190,11.98631041,200.08,200.0,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731096733381,11.98631041,200.08,199.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731096733578,2.4962,200.03,199.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731096733781,11.98631041,200.08,199.95,11.98631041]
["bitfinex-derivatives","SOLF0:USTF0",1731096733992,11.98631041,200.05,199.93,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731096734290,3.18,200.04,199.93,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731096734683,3.18,200.04,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096734992,11.98631041,200.02,199.92,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731096735395,2.4969,199.98,199.93,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096736896,2.4969,199.98,199.92,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731096737190,2.4969,199.98,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096738086,11.98631041,200.02,199.92,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731096738292,11.98631041,200.02,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096739296,2.497,199.97,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096740991,2.4968,199.98,199.94,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731096741697,2.497,199.97,199.93,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731096749395,2.497,199.97,199.94,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096750608,2.497,199.97,199.94,10.17494661]
["bitfinex-derivatives","SOLF0:USTF0",1731096750790,2.4972,199.96,199.94,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096751098,7.67764661,200.0,199.94,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096751498,1.2069,200.03,199.96,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096751797,10.83764661,200.05,199.87,5.65013432]
["bitfinex-derivatives","SOLF0:USTF0",1731096752001,7.67764661,200.05,199.88,3.42549583]
["bitfinex-derivatives","SOLF0:USTF0",1731096752197,7.67764661,200.03,199.98,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096752595,7.67764661,200.03,199.97,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096754294,2.4965,200.01,199.97,10.17454661]
["bitfinex-derivatives","SOLF0:USTF0",1731096754698,7.67764661,200.03,199.97,10.17454661]
["bitfinex-derivatives","SOLF0:USTF0",1731096754896,2.4963,200.02,199.97,10.17454661]
["bitfinex-derivatives","SOLF0:USTF0",1731096755099,2.4963,200.02,199.99,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096755494,10.19701368,200.05,199.97,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096755696,7.67764661,200.03,199.97,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096755899,7.67764661,200.03,199.97,10.17444661]
["bitfinex-derivatives","SOLF0:USTF0",1731096756198,2.4964,200.02,199.97,10.17444661]
["bitfinex-derivatives","SOLF0:USTF0",1731096757001,2.4964,200.02,199.97,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096757304,2.4964,200.02,199.98,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731096757603,2.4965,200.01,199.97,10.17444661]
["bitfinex-derivatives","SOLF0:USTF0",1731096757805,10.1863906,200.05,199.97,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096758204,10.1863906,200.05,199.98,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096758205,2.4964,200.02,199.98,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731096759900,2.4964,200.02,199.99,10.17434661]
["bitfinex-derivatives","SOLF0:USTF0",1731096761005,2.4962,200.04,199.99,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096761700,2.496,200.05,200.02,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731096762493,2.496,200.05,200.01,10.17404661]
["bitfinex-derivatives","SOLF0:USTF0",1731096763400,2.496,200.05,199.74,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731096763401,7.67764661,200.02,199.75,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1731096763616,7.67764661,200.02,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096763617,7.67764661,199.89,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096763809,3.16,199.89,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096764003,10.83764661,199.89,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096764212,10.83764661,199.89,199.82,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096764511,7.67764661,199.87,199.79,7.67764661]
["bitfinex-derivatives","SOLF0:USTF0",1731096765206,2.4981,199.88,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096765401,14.51271043,199.88,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096765599,2.4981,199.88,199.78,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096766307,3.16,199.89,199.78,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096766308,2.4982,199.87,199.78,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096767107,2.4984,199.86,199.78,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096768414,2.4985,199.85,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096768615,12.01461043,199.88,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096769301,2.4986,199.84,199.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731096769510,3.18,199.83,199.72,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096770007,2.499,199.81,199.73,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731096771304,2.499,199.81,199.71,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1731096771305,2.4991,199.8,199.71,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1731096771709,3.18,199.83,199.71,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1731096772015,2.4992,199.79,199.71,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1731096772206,2.44073324,199.8,199.69,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731096772413,2.4995,199.77,199.69,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1731096772707,12.01461043,199.79,199.69,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731096772913,2.4997,199.75,199.69,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731096773413,2.4997,199.75,199.69,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731096774817,2.4997,199.75,199.69,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1731096777310,2.4997,199.75,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096777718,2.5001,199.73,199.66,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096778010,2.5001,199.73,199.65,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096778219,12.01461043,199.76,199.65,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096780031,2.5001,199.72,199.67,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096780243,12.01461043,199.76,199.65,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096780569,3.16,199.75,199.65,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096780721,3.16,199.75,199.68,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096780722,5.6598,199.75,199.68,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096780921,3.16,199.76,199.68,12.01461043]
["bitfinex-derivatives","SOLF0:USTF0",1731096781124,2.4997,199.75,199.69,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096781834,3.16,199.76,199.68,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096782425,2.4998,199.74,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096783634,3.16,199.78,199.71,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731096785128,3.16,199.78,199.7,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096785330,3.16,199.78,199.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731096785331,7.69501706,199.77,199.71,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096786139,10.19461706,199.76,199.71,10.19511706]
["bitfinex-derivatives","SOLF0:USTF0",1731096786533,7.69501706,199.76,199.71,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731096786740,7.69501706,199.76,199.71,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096786941,10.19461706,199.76,199.71,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096787441,10.19461706,199.76,199.71,10.19511706]
["bitfinex-derivatives","SOLF0:USTF0",1731096788036,10.19461706,199.76,199.71,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096788238,10.19461706,199.76,199.72,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731096789344,10.19461706,199.76,199.71,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096789545,10.19461706,199.76,199.71,10.19521706]
["bitfinex-derivatives","SOLF0:USTF0",1731096789944,7.69501706,199.72,199.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1731096790248,7.69501706,199.7,199.64,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096790446,10.85501706,199.72,199.64,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096790747,7.69501706,199.72,199.67,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096791247,7.69501706,199.68,199.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1731096791447,7.69501706,199.7,199.62,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096791741,7.69501706,199.7,199.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1731096791742,7.69501706,199.7,199.64,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096791941,7.69501706,199.72,199.64,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096792541,7.69501706,199.72,199.66,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096792944,13.35501706,199.73,199.66,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096793335,7.69501706,199.71,199.66,10.19581706]
["bitfinex-derivatives","SOLF0:USTF0",1731096793741,7.69501706,199.71,199.64,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096793943,7.69501706,199.71,199.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1731096794143,7.69501706,199.69,199.63,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096794945,10.19531706,199.7,199.64,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731096795242,7.69501706,199.68,199.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731096795441,10.19571706,199.68,199.61,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096795840,7.69501706,199.68,199.61,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096796344,2.5007,199.67,199.61,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096796854,10.19561706,199.68,199.63,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096797248,7.69501706,199.68,199.61,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096797553,7.69501706,199.66,199.62,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731096798250,10.19581706,199.66,199.61,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731096798648,10.19581706,199.66,199.58,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096799646,7.69501706,199.66,199.58,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096800052,7.69501706,199.66,199.6,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096800755,7.69501706,199.66,199.62,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096801249,7.69501706,199.66,199.6,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096801853,7.69501706,199.66,199.63,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096802353,7.69501706,199.66,199.59,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096803552,7.69501706,199.64,199.52,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1731096803748,7.69501706,199.64,199.56,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096803749,10.19611706,199.64,199.56,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096804048,7.69501706,199.62,199.56,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096804240,7.69501706,199.62,199.38,48.44243931]
["bitfinex-derivatives","SOLF0:USTF0",1731096804442,7.69501706,199.6,199.53,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096804854,7.69501706,199.6,199.55,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731096805054,2.5015,199.61,199.55,7.69501706]
["bitfinex-derivatives","SOLF0:USTF0",1731096805248,7.69501706,199.6,199.48,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1731096805448,3.16,199.62,199.54,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731096805449,2.5017,199.59,199.54,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731096805843,2.5017,199.59,199.5,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096806448,2.5016,199.6,199.5,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096806855,12.04370639,199.6,199.48,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1731096807553,2.5018,199.59,199.53,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731096807749,2.5018,199.59,199.48,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1731096807956,2.5018,199.59,199.5,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731096808256,2.5018,199.59,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096809049,2.5018,199.59,199.55,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731096809553,2.5018,199.59,199.54,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731096810871,2.5019,199.58,199.53,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731096811361,12.04370639,199.6,199.45,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096812058,2.5021,199.56,199.45,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096812557,12.04370639,199.6,199.45,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096812857,2.5021,199.57,199.52,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731096813057,12.04370639,199.6,199.45,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096813256,2.5022,199.56,199.51,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731096814862,2.5022,199.56,199.52,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731096816657,5.6618,199.59,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096816858,3.16,199.59,199.51,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096817163,3.16,199.61,199.58,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731096817458,3.16,199.63,199.54,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096818360,3.16,199.63,199.58,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731096818656,3.16,199.63,199.52,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731096818657,15.20370639,199.63,199.52,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731096819064,2.5016,199.6,199.56,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731096819267,15.20370639,199.63,199.52,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731096819658,2.5016,199.6,199.55,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731096820057,2.5016,199.6,199.52,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731096821160,2.5016,199.6,199.56,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731096821361,2.5016,199.6,199.52,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731096821362,12.04370639,199.6,199.52,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731096821580,12.04370639,199.6,199.32,22.39917275]
["bitfinex-derivatives","SOLF0:USTF0",1731096821581,12.04370639,199.6,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096821757,12.04370639,199.6,199.54,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731096822060,2.5018,199.59,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096822462,12.04370639,199.6,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096822661,2.5019,199.58,199.53,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731096822861,2.5019,199.58,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096823070,2.5019,199.58,199.51,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731096823259,2.5019,199.58,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096824056,12.04370639,199.6,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096824254,2.5017,199.59,199.48,12.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1731096824469,2.5017,199.59,199.54,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731096825374,2.5018,199.58,199.54,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731096825568,12.04370639,199.6,199.54,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731096825867,2.5018,199.59,199.55,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731096827360,10.20936879,199.6,199.56,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731096827564,10.20936879,199.6,199.54,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096828369,2.5016,199.6,199.54,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096828668,7.70776879,199.6,199.54,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096829468,7.70776879,199.6,199.57,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731096829672,3.16,199.61,199.56,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096830165,2.4114,199.68,199.58,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096830166,7.70776879,199.65,199.58,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096830372,10.86776879,199.65,199.58,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096830967,7.70776879,199.63,199.6,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731096831969,7.70776879,199.63,199.58,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096832168,7.70776879,199.63,199.61,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731096832868,13.36876879,199.65,199.61,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731096833271,7.70776879,199.65,199.6,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731096833478,3.16,199.66,199.6,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096834177,7.70776879,199.67,199.6,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096834375,2.5005,199.69,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096834573,10.20826879,199.69,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096834775,10.20826879,199.69,199.64,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731096834974,10.20826879,199.69,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096836375,10.20826879,199.69,199.65,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731096837571,7.70776879,199.69,199.66,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096837777,7.70776879,199.69,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096838379,7.70776879,199.69,199.66,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096838574,7.70776879,199.69,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096838801,3.16,199.71,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096838979,3.6253,199.77,199.66,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096839179,7.70776879,199.7,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096839374,3.16,199.76,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096839578,10.20806879,199.71,199.66,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096840683,10.20806879,199.71,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096841287,2.5003,199.71,199.66,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096841489,3.6253,199.77,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096841783,3.6253,199.77,199.7,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096841784,3.16,199.77,199.7,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096841993,10.20716879,199.78,199.72,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096842181,0.17912,199.8,199.72,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096842381,7.70776879,199.79,199.74,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096842581,7.70776879,199.79,199.75,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731096843081,10.20696879,199.79,199.75,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731096843286,7.70776879,199.79,199.73,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731096843489,7.70776879,199.77,199.7,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096843878,7.70776879,199.75,199.71,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731096844081,7.70776879,199.75,199.7,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096844279,7.70776879,199.73,199.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731096844487,7.70776879,199.73,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096845386,7.70776879,199.73,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096845793,10.20746879,199.75,199.7,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096845987,7.70776879,199.75,199.7,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096846483,7.70776879,199.75,199.69,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096846685,2.4998,199.74,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096846891,2.4998,199.74,199.69,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096848191,2.4998,199.74,199.69,10.20816879]
["bitfinex-derivatives","SOLF0:USTF0",1731096848382,2.4998,199.74,199.69,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096849787,10.20746879,199.75,199.7,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731096849992,7.70776879,199.75,199.7,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731096850188,10.20746879,199.75,199.71,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731096850490,2.4997,199.75,199.71,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731096852195,0.17912,199.8,199.71,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096852388,7.70776879,199.78,199.73,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731096854193,2.4996,199.76,199.71,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096854491,2.4996,199.76,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096854889,7.70776879,199.76,199.66,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731096855096,7.70776879,199.72,199.65,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731096855288,0.17912,199.8,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096855485,7.70776879,199.75,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096855888,7.70776879,199.73,199.65,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731096856088,7.70776879,199.73,199.65,8.90976879]
["bitfinex-derivatives","SOLF0:USTF0",1731096856682,10.20806879,199.71,199.67,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096857486,7.70776879,199.71,199.65,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731096857692,2.5004,199.7,199.66,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096858285,2.5006,199.68,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096858921,7.70776879,199.69,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096859097,7.70776879,199.69,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096859301,7.70776879,199.69,199.63,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096859693,7.70776879,199.67,199.63,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096860499,2.5007,199.68,199.61,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096860710,2.5007,199.68,199.57,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731096860711,7.70776879,199.65,199.57,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731096860902,7.70776879,199.66,199.6,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096861196,7.70776879,199.67,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096861699,3.16,199.69,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096861903,7.70776879,199.71,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096862104,7.70776879,199.71,199.59,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731096862403,7.70776879,199.71,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096862700,7.70776879,199.75,199.69,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096862900,10.86776879,199.77,199.71,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096863298,2.4996,199.76,199.71,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096863893,3.16,199.77,199.73,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096864199,7.70776879,199.8,199.73,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096864401,7.70776879,199.8,199.74,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731096864402,2.4993,199.78,199.74,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731096864602,2.4993,199.78,199.73,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096865099,2.5,199.73,199.67,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731096865294,7.70776879,199.75,199.69,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096866297,2.4998,199.74,199.69,10.20806879]
["bitfinex-derivatives","SOLF0:USTF0",1731096867999,7.70776879,199.71,199.66,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731096868197,7.70776879,199.71,199.66,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731096868597,7.70776879,199.73,199.66,8.89836879]
["bitfinex-derivatives","SOLF0:USTF0",1731096868805,7.70776879,199.73,199.68,10.20836879]
["bitfinex-derivatives","SOLF0:USTF0",1731096869107,10.86776879,199.75,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096870410,13.36756879,199.75,199.7,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096870795,13.36756879,199.75,199.7,10.20806879]
["bitfinex-derivatives","SOLF0:USTF0",1731096870994,7.70776879,199.73,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096871402,7.70776879,199.73,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096872708,10.86776879,199.75,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096873215,2.4999,199.74,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096873710,2.4999,199.74,199.7,10.20806879]
["bitfinex-derivatives","SOLF0:USTF0",1731096874111,7.70776879,199.71,199.62,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731096874409,7.70776879,199.71,199.66,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096875917,7.70776879,199.73,199.68,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731096876413,2.5001,199.72,199.67,10.20846879]
["bitfinex-derivatives","SOLF0:USTF0",1731096877006,2.5001,199.72,199.67,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096877209,10.20796879,199.71,199.67,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096878009,2.5002,199.71,199.67,10.20846879]
["bitfinex-derivatives","SOLF0:USTF0",1731096879211,2.5002,199.71,199.67,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096879516,7.70776879,199.71,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096879719,2.5004,199.7,199.65,10.20856879]
["bitfinex-derivatives","SOLF0:USTF0",1731096880113,2.5004,199.7,199.66,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096881915,2.5005,199.69,199.61,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731096882118,10.20826879,199.69,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096882414,7.70776879,199.69,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096883213,10.20826879,199.69,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096883709,2.5005,199.69,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096884108,2.5006,199.68,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096884414,7.70776879,199.71,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096884614,7.70776879,199.71,199.65,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731096884813,7.70776879,199.67,199.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1731096885117,1.1801,199.74,199.59,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1731096885118,7.70776879,199.64,199.59,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1731096885816,10.20896879,199.64,199.59,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731096886017,7.70776879,199.66,199.58,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096886410,3.16,199.68,199.63,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096886611,3.16,199.68,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096886815,2.5008,199.67,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096887414,3.16,199.7,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096888318,2.5006,199.69,199.6,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731096888511,2.5006,199.69,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096888923,2.5006,199.69,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096890115,1.199,199.73,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096890311,2.5003,199.7,199.66,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096891313,2.5001,199.72,199.68,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096891618,7.70776879,199.74,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096892814,2.5001,199.73,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096893322,7.70776879,199.74,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096893323,10.20766879,199.74,199.7,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731096893620,7.70776879,199.74,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096893807,2.5,199.73,199.68,10.20826879]
["bitfinex-derivatives","SOLF0:USTF0",1731096894416,2.5,199.73,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096897922,2.5,199.73,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096898118,2.5,199.73,199.68,10.20826879]
["bitfinex-derivatives","SOLF0:USTF0",1731096898720,2.5004,199.7,199.66,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096898916,7.70776879,199.72,199.66,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096899116,7.70776879,199.72,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096899810,7.70776879,199.72,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096900211,7.70776879,199.72,199.61,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731096900416,7.70776879,199.72,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096900815,7.70776879,199.72,199.65,10.20866879]
["bitfinex-derivatives","SOLF0:USTF0",1731096901421,2.5007,199.68,199.64,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096901615,2.5007,199.68,199.61,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731096901814,2.5007,199.68,199.62,11.13026319]
["bitfinex-derivatives","SOLF0:USTF0",1731096902021,2.5007,199.68,199.61,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731096902218,2.5007,199.68,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096903017,2.5007,199.68,199.61,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1731096903018,2.5008,199.67,199.62,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096903719,2.5008,199.66,199.62,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096904021,2.5008,199.66,199.61,8.92166879]
["bitfinex-derivatives","SOLF0:USTF0",1731096904222,2.5008,199.66,199.61,10.20926879]
["bitfinex-derivatives","SOLF0:USTF0",1731096904722,7.70776879,199.68,199.61,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096904925,3.5746,199.74,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096905117,3.5746,199.74,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096905315,11.28236879,199.74,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096905513,2.4152,199.74,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096905919,7.70776879,199.75,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096906120,7.70776879,199.75,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096906431,7.70776879,199.75,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096906820,7.70776879,199.73,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096907424,7.70776879,199.71,199.6,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096907624,7.70776879,199.71,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096908125,7.70776879,199.71,199.63,10.20896879]
["bitfinex-derivatives","SOLF0:USTF0",1731096908126,2.5007,199.68,199.63,10.20896879]
["bitfinex-derivatives","SOLF0:USTF0",1731096908620,2.5007,199.68,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096908827,2.5007,199.68,199.64,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731096909321,2.5008,199.67,199.63,10.20896879]
["bitfinex-derivatives","SOLF0:USTF0",1731096909724,7.70776879,199.71,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096909931,1.2397,199.74,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096910156,7.70776879,199.73,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096910625,10.86776879,199.75,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096911021,2.5,199.73,199.68,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731096911221,10.86776879,199.75,199.68,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731096911617,7.70776879,199.73,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096912334,2.5002,199.71,199.67,10.20836879]
["bitfinex-derivatives","SOLF0:USTF0",1731096912629,7.70776879,199.73,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096913020,3.16,199.75,199.6,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096913021,10.86776879,199.75,199.6,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096913222,3.16,199.75,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096913421,10.86776879,199.75,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096914227,2.5,199.73,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096914427,10.86776879,199.75,199.68,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096914624,2.5002,199.72,199.68,10.20826879]
["bitfinex-derivatives","SOLF0:USTF0",1731096916531,10.86776879,199.75,199.6,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096916532,5.45,199.71,199.6,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096916734,2.5003,199.7,199.65,10.20866879]
["bitfinex-derivatives","SOLF0:USTF0",1731096917031,2.5003,199.7,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096917434,5.89,199.69,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096917732,4.0,199.68,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096917927,4.0,199.68,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096918239,4.0,199.68,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096918422,6.5007,199.67,199.62,10.20896879]
["bitfinex-derivatives","SOLF0:USTF0",1731096918621,8.8507,199.67,199.62,10.20896879]
["bitfinex-derivatives","SOLF0:USTF0",1731096919136,8.8507,199.67,199.63,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731096919631,6.35,199.67,199.64,10.20886879]
["bitfinex-derivatives","SOLF0:USTF0",1731096921729,6.35,199.67,199.66,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096922435,6.35,199.67,199.66,10.20856879]
["bitfinex-derivatives","SOLF0:USTF0",1731096922637,6.35,199.67,199.6,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096922838,6.35,199.67,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096923544,6.35,199.67,199.6,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096923837,6.35,199.67,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096924233,6.35,199.67,199.6,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731096924439,6.35,199.67,199.62,10.20906879]
["bitfinex-derivatives","SOLF0:USTF0",1731096924831,6.35,199.67,199.62,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096925133,6.35,199.67,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096925525,6.35,199.67,199.64,10.20886879]
["bitfinex-derivatives","SOLF0:USTF0",1731096925737,6.35,199.67,199.64,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096925940,6.35,199.67,199.66,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096926130,6.35,199.67,199.66,10.20856879]
["bitfinex-derivatives","SOLF0:USTF0",1731096928441,6.35,199.67,199.66,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731096928742,6.35,199.67,199.66,10.20856879]
["bitfinex-derivatives","SOLF0:USTF0",1731096929142,2.505,199.67,199.66,10.20856879]
["bitfinex-derivatives","SOLF0:USTF0",1731096929343,4.0,199.68,199.67,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731096929743,4.0,199.68,199.67,5.92059327]
["bitfinex-derivatives","SOLF0:USTF0",1731096930842,4.0,199.68,199.67,5.92064116]
["bitfinex-derivatives","SOLF0:USTF0",1731096931048,5.45,199.71,199.67,5.79324116]
["bitfinex-derivatives","SOLF0:USTF0",1731096931250,5.45,199.71,199.7,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096931439,2.4175,199.8,199.7,11.12770995]
["bitfinex-derivatives","SOLF0:USTF0",1731096931746,1.2169,199.84,199.77,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096931747,12.06466879,199.84,199.77,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096932136,2.4991,199.81,199.77,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096932542,12.06466879,199.84,199.77,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096932745,10.51,199.83,199.79,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096933147,4.07,199.82,199.79,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096933748,4.07,199.82,199.79,10.20686879]
["bitfinex-derivatives","SOLF0:USTF0",1731096934151,4.07,199.82,199.81,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096935154,4.07,199.82,199.81,10.20666879]
["bitfinex-derivatives","SOLF0:USTF0",1731096936453,4.07,199.82,199.81,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731096936653,4.07,199.82,199.81,10.20666879]
["bitfinex-derivatives","SOLF0:USTF0",1731096940061,4.07,199.82,199.68,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731096940062,14.91776879,199.82,199.68,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731096940276,14.91776879,199.82,199.33,31.08842828]
["bitfinex-derivatives","SOLF0:USTF0",1731096940277,2.5003,199.71,199.58,5.89834612]
["bitfinex-derivatives","SOLF0:USTF0",1731096940557,7.70776879,199.71,199.59,3.40494612]
["bitfinex-derivatives","SOLF0:USTF0",1731096940755,3.14,199.73,199.58,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731096940756,2.5006,199.68,199.61,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096941063,3.14,199.73,199.58,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731096941064,2.55654208,199.72,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096941267,7.70776879,199.7,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096941663,2.5005,199.69,199.61,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096942167,3.14,199.73,199.63,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096942465,5.38138542,199.79,199.65,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096942659,5.38138542,199.79,199.58,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731096942660,7.70776879,199.74,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096942863,3.14,199.78,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096943061,7.70776879,199.75,199.67,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096943265,3.14,199.78,199.69,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096943568,3.14,199.78,199.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731096943569,7.70776879,199.78,199.71,7.70776879]
["bitfinex-derivatives","SOLF0:USTF0",1731096943960,3.14,199.8,199.68,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096944655,2.4995,199.77,199.68,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096945268,2.4999,199.74,199.65,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096945571,12.02406488,199.78,199.65,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096945971,2.4996,199.77,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096946363,12.02406488,199.78,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096946871,2.4996,199.76,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096947171,12.02406488,199.78,199.67,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096947368,2.4998,199.74,199.65,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096947568,3.14,199.8,199.68,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096947763,4.21,199.79,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096947958,2.4997,199.75,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096948170,2.4997,199.75,199.68,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096948388,2.4997,199.75,199.68,14.52466488]
["bitfinex-derivatives","SOLF0:USTF0",1731096949167,4.21,199.79,199.68,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096949576,4.21,199.79,199.69,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731096949972,12.02406488,199.78,199.69,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731096950167,12.02406488,199.78,199.58,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1731096950476,12.02406488,199.78,199.65,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096950670,12.02406488,199.78,199.68,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096950671,2.4997,199.75,199.68,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731096951574,2.4997,199.75,199.65,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096951779,4.21,199.79,199.68,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096951981,4.21,199.79,199.71,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096952370,6.7092,199.79,199.73,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731096952678,6.7092,199.79,199.6,14.5462064]
["bitfinex-derivatives","SOLF0:USTF0",1731096952679,4.21,199.79,199.7,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731096953480,4.21,199.79,199.71,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096954468,2.63,199.78,199.74,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731096955572,3.65,199.77,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731096957073,3.65,199.77,199.7,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731096957272,2.4998,199.74,199.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731096958973,2.5003,199.71,199.65,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731096959269,3.65,199.77,199.64,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096959580,2.5009,199.66,199.58,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096959971,2.5011,199.65,199.58,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731096960173,2.5011,199.65,199.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731096960475,12.02406488,199.69,199.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731096960777,12.02406488,199.69,199.59,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731096961683,2.501,199.65,199.59,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731096962070,2.501,199.65,199.55,12.02406488]
["bitfinex-derivatives","SOLF0:USTF0",1731096962278,2.501,199.65,199.6,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731096963671,12.02406488,199.63,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096963877,1.268,199.62,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096964270,2.5018,199.59,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096964477,5.7018,199.59,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096965680,1.268,199.62,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096965883,3.2,199.59,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096966475,2.5018,199.58,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096967075,12.02406488,199.6,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096967276,3.2,199.6,199.56,119.44294]
["bitfinex-derivatives","SOLF0:USTF0",1731096967476,3.2,199.6,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096968379,5.7017,199.6,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096969179,3.2,199.6,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096969479,15.22406488,199.6,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096969678,2.502,199.57,199.56,116.94084]
["bitfinex-derivatives","SOLF0:USTF0",1731096969988,14.52606488,199.57,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096970980,2.502,199.57,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096971185,15.22406488,199.6,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096971186,12.02406488,199.6,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096971387,15.22406488,199.6,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096971581,3.2,199.6,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096971781,5.7016,199.61,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096971991,3.2,199.61,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096972381,2.5018,199.58,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096973082,12.02406488,199.6,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096973279,2.502,199.57,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096973480,14.52606488,199.57,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096975380,18.52606488,199.57,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096977493,23.59606488,199.57,199.56,104.06674]
["bitfinex-derivatives","SOLF0:USTF0",1731096980397,23.59606488,199.57,199.56,35.12231702]
["bitfinex-derivatives","SOLF0:USTF0",1731096981591,23.59606488,199.57,199.56,11.22192051]
["bitfinex-derivatives","SOLF0:USTF0",1731096981592,38.60606488,199.57,199.56,11.22192051]
["bitfinex-derivatives","SOLF0:USTF0",1731096982185,41.23606488,199.57,199.56,11.22192051]
["bitfinex-derivatives","SOLF0:USTF0",1731096982396,26.22606488,199.57,199.56,11.22192051]
["bitfinex-derivatives","SOLF0:USTF0",1731096982791,29.42606488,199.57,199.56,11.22192051]
["bitfinex-derivatives","SOLF0:USTF0",1731096982992,2.5027,199.52,199.48,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731096984594,2.5027,199.52,199.46,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731096984896,2.5027,199.52,199.44,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731096984897,2.5028,199.5,199.44,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731096985097,15.22406488,199.51,199.44,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731096985300,15.22406488,199.51,199.44,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1731096985694,15.22406488,199.51,199.44,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731096986596,2.5032,199.48,199.44,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731096986793,15.22406488,199.51,199.44,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731096986998,15.22406488,199.51,199.44,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1731096988300,2.5033,199.46,199.43,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731096988508,12.02406488,199.44,199.22,2.45256527]
["bitfinex-derivatives","SOLF0:USTF0",1731096988703,12.02406488,199.38,199.28,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731096988998,12.02406488,199.38,199.31,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731096988999,3.14,199.37,199.31,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731096989192,3.14,199.37,199.36,116.73709]
["bitfinex-derivatives","SOLF0:USTF0",1731096990212,5.6445,199.37,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096991111,17.50406488,199.38,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096991304,3.14,199.37,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096991499,5.48,199.38,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096991700,3.14,199.37,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096991910,5.48,199.38,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096992107,8.62,199.38,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096994808,5.48,199.38,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096995201,3.14,199.4,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096995799,15.16406488,199.4,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096996199,2.5045,199.37,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096997309,8.1845,199.37,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096999112,12.1945,199.37,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731096999707,24.21856488,199.37,199.36,47.08846702]
["bitfinex-derivatives","SOLF0:USTF0",1731097001112,24.21856488,199.37,199.36,13.88846702]
["bitfinex-derivatives","SOLF0:USTF0",1731097001507,26.69651099,199.37,199.36,13.88846702]
["bitfinex-derivatives","SOLF0:USTF0",1731097003011,29.32651099,199.37,199.36,13.88846702]
["bitfinex-derivatives","SOLF0:USTF0",1731097003409,2.5062,199.24,199.17,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731097003622,2.5062,199.24,199.03,20.0275]
["bitfinex-derivatives","SOLF0:USTF0",1731097003623,3.38,199.26,199.18,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731097003915,2.5055,199.29,199.22,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097004112,3.38,199.28,199.22,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097004311,3.38,199.28,199.18,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731097005610,2.5059,199.26,199.19,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097005817,3.38,199.28,199.18,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731097006721,3.38,199.28,199.18,14.47496488]
["bitfinex-derivatives","SOLF0:USTF0",1731097006915,5.8857,199.28,199.21,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731097007110,5.8857,199.28,199.18,14.47496488]
["bitfinex-derivatives","SOLF0:USTF0",1731097007715,5.8857,199.28,199.21,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731097007915,5.8857,199.28,199.18,14.47496488]
["bitfinex-derivatives","SOLF0:USTF0",1731097007916,3.38,199.28,199.18,14.47496488]
["bitfinex-derivatives","SOLF0:USTF0",1731097008415,5.8856,199.28,199.22,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097008820,12.02406488,199.24,199.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731097009015,2.5064,199.22,199.19,3.37287784]
["bitfinex-derivatives","SOLF0:USTF0",1731097009318,3.38,199.21,199.19,3.37287784]
["bitfinex-derivatives","SOLF0:USTF0",1731097009709,5.8865,199.21,199.19,3.37287784]
["bitfinex-derivatives","SOLF0:USTF0",1731097009907,5.8865,199.21,199.16,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097011421,2.5066,199.2,199.16,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097011721,3.38,199.21,199.15,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731097012124,12.02406488,199.17,198.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731097012323,2.48696754,199.16,199.04,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731097012621,7.38,199.15,199.04,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731097013015,3.38,199.14,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097013213,12.02406488,199.11,198.83,2.46100868]
["bitfinex-derivatives","SOLF0:USTF0",1731097013415,12.02406488,199.08,198.97,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731097013626,3.38,199.08,199.0,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731097013815,3.38,199.09,199.0,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731097014017,3.38,199.09,199.01,3.36957362]
["bitfinex-derivatives","SOLF0:USTF0",1731097014320,3.38,199.09,199.0,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731097014321,12.02406488,199.08,199.0,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731097014914,4.0,199.15,199.0,13.30116488]
["bitfinex-derivatives","SOLF0:USTF0",1731097015112,3.38,199.12,199.01,3.36827416]
["bitfinex-derivatives","SOLF0:USTF0",1731097015314,3.38,199.12,199.0,13.30116488]
["bitfinex-derivatives","SOLF0:USTF0",1731097015616,3.38,199.12,199.01,3.36481867]
["bitfinex-derivatives","SOLF0:USTF0",1731097015831,3.38,199.12,199.0,13.30116488]
["bitfinex-derivatives","SOLF0:USTF0",1731097016218,3.38,199.12,199.01,3.36467263]
["bitfinex-derivatives","SOLF0:USTF0",1731097016418,3.38,199.12,199.0,13.30116488]
["bitfinex-derivatives","SOLF0:USTF0",1731097016619,3.38,199.12,199.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731097016920,7.39,199.11,199.02,3.36248123]
["bitfinex-derivatives","SOLF0:USTF0",1731097017125,7.39,199.11,199.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731097017523,7.39,199.11,199.02,3.36246606]
["bitfinex-derivatives","SOLF0:USTF0",1731097017724,7.39,199.11,199.0,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731097017930,7.39,199.11,199.06,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731097018422,7.39,199.11,199.0,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731097018631,7.39,199.11,199.01,3.36998638]
["bitfinex-derivatives","SOLF0:USTF0",1731097018817,26.75639798,199.11,198.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731097019024,26.75639798,199.11,198.98,4.57339626]
["bitfinex-derivatives","SOLF0:USTF0",1731097019331,2.508,199.1,199.04,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731097019530,2.508,199.1,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097019531,3.38,199.09,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097019724,3.38,199.09,198.99,3.37510208]
["bitfinex-derivatives","SOLF0:USTF0",1731097020030,5.888,199.09,199.03,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731097020934,5.888,199.09,199.04,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731097021228,3.38,199.08,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097021527,3.38,199.08,198.99,3.37503121]
["bitfinex-derivatives","SOLF0:USTF0",1731097021836,3.38,199.1,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097022033,3.38,199.1,198.99,3.37407334]
["bitfinex-derivatives","SOLF0:USTF0",1731097022227,3.38,199.1,199.0,3.37407334]
["bitfinex-derivatives","SOLF0:USTF0",1731097022423,7.39,199.11,199.01,3.37407334]
["bitfinex-derivatives","SOLF0:USTF0",1731097022632,7.39,199.11,199.07,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731097022933,7.39,199.11,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097023135,7.39,199.11,199.06,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731097023320,7.39,199.11,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097023520,7.39,199.11,199.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731097023724,4.01,199.11,199.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731097023938,7.39,199.11,199.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731097024321,7.39,199.11,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097024322,7.39,199.11,199.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731097024527,2.5082,199.08,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097024727,7.39,199.11,198.99,3.37332883]
["bitfinex-derivatives","SOLF0:USTF0",1731097024928,7.39,199.11,199.04,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731097025127,4.01,199.11,198.98,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731097025326,4.01,199.11,199.08,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731097025522,4.01,199.11,199.0,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097025840,4.0,199.15,199.03,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097026023,4.0,199.15,199.12,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097026225,4.0,199.15,199.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731097026441,4.0,199.15,199.06,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097026641,4.0,199.15,199.07,3.37309859]
["bitfinex-derivatives","SOLF0:USTF0",1731097026835,4.0,199.15,199.06,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097026836,4.0,199.15,199.08,3.37309859]
["bitfinex-derivatives","SOLF0:USTF0",1731097027035,4.0,199.15,199.1,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097027229,4.0,199.15,199.06,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097027431,1.03,199.14,199.07,3.37379467]
["bitfinex-derivatives","SOLF0:USTF0",1731097027739,3.38,199.26,199.09,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097027935,2.5062,199.23,199.1,6.75379467]
["bitfinex-derivatives","SOLF0:USTF0",1731097028236,22.74639798,199.24,199.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731097029241,2.5069,199.18,199.13,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097029433,22.74639798,199.24,199.06,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097029633,22.74639798,199.24,199.07,3.37548517]
["bitfinex-derivatives","SOLF0:USTF0",1731097029834,2.5068,199.19,199.13,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097030238,3.38,199.23,199.06,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097030438,19.36639798,199.21,199.07,3.37622124]
["bitfinex-derivatives","SOLF0:USTF0",1731097030741,19.36639798,199.21,199.08,3.37622124]
["bitfinex-derivatives","SOLF0:USTF0",1731097030939,2.507,199.17,199.06,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097031135,2.507,199.17,199.07,3.37627079]
["bitfinex-derivatives","SOLF0:USTF0",1731097031440,19.36639798,199.21,199.08,3.37627079]
["bitfinex-derivatives","SOLF0:USTF0",1731097031637,3.38,199.23,199.09,3.37627079]
["bitfinex-derivatives","SOLF0:USTF0",1731097031836,19.36639798,199.24,199.06,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097031837,3.38,199.22,199.06,19.36639798]
["bitfinex-derivatives","SOLF0:USTF0",1731097032034,3.38,199.22,199.07,3.37694368]
["bitfinex-derivatives","SOLF0:USTF0",1731097032228,3.38,199.22,199.08,3.37694368]
["bitfinex-derivatives","SOLF0:USTF0",1731097032435,3.38,199.22,199.09,3.37694368]
["bitfinex-derivatives","SOLF0:USTF0",1731097032745,19.36639798,199.24,199.1,3.37763104]
["bitfinex-derivatives","SOLF0:USTF0",1731097033044,3.38,199.23,199.1,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1731097033243,2.5065,199.21,199.16,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097033541,3.38,199.23,199.16,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097034040,2.5065,199.21,199.16,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097034231,3.38,199.23,199.1,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1731097034433,3.38,199.23,199.14,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097034634,2.507,199.18,199.1,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1731097034839,2.507,199.18,199.1,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731097035041,2.507,199.18,199.13,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097035541,19.36639798,199.21,199.1,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731097035740,19.36639798,199.18,199.1,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731097035943,19.36639798,199.18,198.9,29.55350443]
["bitfinex-derivatives","SOLF0:USTF0",1731097035944,3.44,199.17,199.01,2.67229]
["bitfinex-derivatives","SOLF0:USTF0",1731097036243,3.44,199.17,199.02,3.38069965]
["bitfinex-derivatives","SOLF0:USTF0",1731097036452,2.5076,199.13,199.09,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731097036939,2.5076,199.13,199.08,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731097037134,19.36639798,199.15,199.01,2.67229]
["bitfinex-derivatives","SOLF0:USTF0",1731097037339,12.10409898,199.13,199.02,3.38162396]
["bitfinex-derivatives","SOLF0:USTF0",1731097037546,12.10409898,199.13,199.01,2.67229]
["bitfinex-derivatives","SOLF0:USTF0",1731097037841,2.5079,199.1,199.02,3.38301306]
["bitfinex-derivatives","SOLF0:USTF0",1731097038143,12.10409898,199.13,199.01,2.67229]
["bitfinex-derivatives","SOLF0:USTF0",1731097038347,2.5076,199.12,199.01,2.67229]
["bitfinex-derivatives","SOLF0:USTF0",1731097038846,2.5077,199.11,199.02,3.38468666]
["bitfinex-derivatives","SOLF0:USTF0",1731097039039,12.10409898,199.13,199.01,2.67229]
["bitfinex-derivatives","SOLF0:USTF0",1731097039643,2.5077,199.12,199.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731097040148,2.5078,199.11,199.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731097041045,13.28849898,199.16,199.03,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097041339,13.28849898,199.16,199.01,2.67229]
["bitfinex-derivatives","SOLF0:USTF0",1731097041340,3.44,199.15,199.01,2.67229]
["bitfinex-derivatives","SOLF0:USTF0",1731097041541,3.44,199.15,199.02,15.49591185]
["bitfinex-derivatives","SOLF0:USTF0",1731097041839,3.44,199.15,199.03,3.39181287]
["bitfinex-derivatives","SOLF0:USTF0",1731097042044,3.44,199.15,199.04,3.39161128]
["bitfinex-derivatives","SOLF0:USTF0",1731097042243,2.5075,199.14,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097042942,2.5075,199.13,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097043146,3.44,199.15,199.08,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731097043342,3.44,199.15,199.05,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097043537,3.44,199.15,199.06,3.3947689]
["bitfinex-derivatives","SOLF0:USTF0",1731097043737,3.44,199.15,199.11,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097044139,3.44,199.15,199.06,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731097044140,2.5076,199.12,199.08,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731097044342,3.44,199.15,199.06,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731097044744,2.5079,199.1,199.06,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731097045049,3.44,199.15,199.06,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731097045550,3.44,199.15,199.07,5.91432557]
["bitfinex-derivatives","SOLF0:USTF0",1731097045846,2.5074,199.14,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097046044,3.44,199.15,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097046449,3.44,199.16,199.07,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097046848,3.44,199.16,199.08,3.41090353]
["bitfinex-derivatives","SOLF0:USTF0",1731097047048,3.44,199.16,199.09,3.41090353]
["bitfinex-derivatives","SOLF0:USTF0",1731097047354,5.9472,199.16,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097047653,3.44,199.16,199.1,3.41108171]
["bitfinex-derivatives","SOLF0:USTF0",1731097047850,2.5072,199.15,199.11,3.41108171]
["bitfinex-derivatives","SOLF0:USTF0",1731097048148,3.44,199.16,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097048352,3.44,199.16,199.1,3.41688342]
["bitfinex-derivatives","SOLF0:USTF0",1731097048553,3.44,199.16,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097048846,2.5075,199.14,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097049148,2.5075,199.14,199.1,3.41543972]
["bitfinex-derivatives","SOLF0:USTF0",1731097049354,2.5075,199.14,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097049648,4.87,199.13,199.1,3.41577994]
["bitfinex-derivatives","SOLF0:USTF0",1731097049855,4.87,199.13,199.09,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097050151,4.87,199.13,199.1,3.41575322]
["bitfinex-derivatives","SOLF0:USTF0",1731097050345,4.87,199.13,199.06,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731097050652,4.87,199.13,199.11,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731097051753,2.9462,199.13,199.12,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097051965,2.9462,199.13,199.08,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097052148,2.9462,199.13,199.09,3.41590611]
["bitfinex-derivatives","SOLF0:USTF0",1731097052347,2.9462,199.13,199.1,3.41590611]
["bitfinex-derivatives","SOLF0:USTF0",1731097052550,2.61,199.12,199.11,3.41590611]
["bitfinex-derivatives","SOLF0:USTF0",1731097054054,2.61,199.12,199.11,5.92360611]
["bitfinex-derivatives","SOLF0:USTF0",1731097055460,2.9462,199.13,199.11,15.52000509]
["bitfinex-derivatives","SOLF0:USTF0",1731097055657,12.10409898,199.32,199.12,6.85590611]
["bitfinex-derivatives","SOLF0:USTF0",1731097055871,12.10409898,199.29,199.16,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097056057,12.10409898,199.29,199.17,3.41590611]
["bitfinex-derivatives","SOLF0:USTF0",1731097056364,2.5064,199.22,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097056871,2.5062,199.24,199.15,3.41611934]
["bitfinex-derivatives","SOLF0:USTF0",1731097057060,2.5062,199.24,199.16,3.41611934]
["bitfinex-derivatives","SOLF0:USTF0",1731097057255,2.5062,199.24,199.18,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097057459,3.99,199.23,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097057670,3.99,199.23,199.18,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097057859,3.99,199.23,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097058165,3.99,199.23,199.15,3.41512253]
["bitfinex-derivatives","SOLF0:USTF0",1731097058359,3.99,199.23,199.2,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097058876,3.99,199.23,199.21,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731097060271,3.99,199.23,199.17,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097060473,6.4962,199.23,199.12,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097060677,3.99,199.23,199.13,3.41202247]
["bitfinex-derivatives","SOLF0:USTF0",1731097060876,3.99,199.23,199.12,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097061173,3.99,199.23,199.13,3.41207436]
["bitfinex-derivatives","SOLF0:USTF0",1731097061370,3.99,199.23,199.12,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097061765,2.5064,199.22,199.17,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731097062173,2.5064,199.22,199.12,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097062381,2.5064,199.22,199.13,3.41152936]
["bitfinex-derivatives","SOLF0:USTF0",1731097062584,2.5064,199.22,199.12,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097062881,2.5064,199.22,199.13,3.41152031]
["bitfinex-derivatives","SOLF0:USTF0",1731097063182,2.5064,199.22,199.18,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731097064477,3.99,199.23,199.12,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097064681,16.09409898,199.23,199.09,15.42409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097064978,1.1539,199.22,199.1,3.41200023]
["bitfinex-derivatives","SOLF0:USTF0",1731097065181,1.1539,199.22,199.11,3.41200023]
["bitfinex-derivatives","SOLF0:USTF0",1731097065482,1.1539,199.22,199.09,15.42409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097065483,2.5067,199.2,199.15,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097067578,2.5067,199.2,199.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097068877,1.1539,199.22,199.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731097068878,12.10409898,199.17,199.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731097069082,3.32,199.19,199.06,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097069276,3.32,199.19,199.07,3.41413204]
["bitfinex-derivatives","SOLF0:USTF0",1731097069578,3.32,199.19,199.08,3.41413204]
["bitfinex-derivatives","SOLF0:USTF0",1731097069782,3.32,199.19,199.06,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097069977,2.507,199.18,199.09,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097070189,3.32,199.19,199.09,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097070575,3.99,199.23,199.12,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097070780,3.99,199.23,199.15,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097070975,3.99,199.23,199.13,5.85890868]
["bitfinex-derivatives","SOLF0:USTF0",1731097070976,3.99,199.23,199.18,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097071382,3.99,199.23,199.22,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097071788,3.32,199.31,199.21,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097071981,3.32,199.31,199.14,2.51418965]
["bitfinex-derivatives","SOLF0:USTF0",1731097071982,3.6369,199.34,199.28,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731097072189,1.1764,199.34,199.24,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097072487,3.32,199.36,199.3,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731097072873,2.5047,199.36,199.3,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731097073378,2.5047,199.35,199.27,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731097073586,2.5047,199.35,199.24,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097074986,2.5047,199.35,199.23,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731097074987,6.13,199.36,199.27,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097075582,6.13,199.36,199.32,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731097075774,6.13,199.36,199.27,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097075976,6.13,199.36,199.31,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731097076283,6.13,199.36,199.27,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097076479,6.13,199.36,199.25,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097076691,6.13,199.36,199.23,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731097077284,2.5052,199.32,199.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097077587,6.13,199.36,199.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097078092,2.5051,199.32,199.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097078686,2.5051,199.32,199.23,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731097078888,2.5052,199.31,199.26,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097079387,2.5051,199.32,199.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097079584,2.5051,199.32,199.23,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731097079781,6.13,199.36,199.23,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731097079994,2.5051,199.32,199.23,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731097080590,2.5051,199.32,199.26,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097081884,6.13,199.36,199.25,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097082091,2.505,199.33,199.28,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731097082486,6.13,199.36,199.28,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097082790,6.13,199.36,199.25,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097083185,2.5052,199.32,199.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097083583,3.32,199.35,199.23,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731097083890,2.5055,199.3,199.25,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097084796,2.5052,199.31,199.26,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097085588,2.505,199.33,199.29,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731097085795,6.13,199.36,199.28,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097085997,6.13,199.36,199.34,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097086191,6.13,199.36,199.35,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731097086499,6.13,199.36,199.35,14.60879898]
["bitfinex-derivatives","SOLF0:USTF0",1731097086694,3.9288,199.36,199.35,14.60879898]
["bitfinex-derivatives","SOLF0:USTF0",1731097088490,3.7306,199.47,199.4,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731097088695,3.7306,199.47,199.35,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097089002,3.7306,199.47,199.38,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097089296,2.5502,199.47,199.38,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097089507,1.281,199.47,199.41,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097089894,12.10409898,199.51,199.41,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097090099,2.5028,199.51,199.41,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097090295,2.05,199.5,199.41,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097090502,2.05,199.5,199.43,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731097090707,2.05,199.5,199.44,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097091001,2.05,199.5,199.48,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097091395,2.05,199.5,199.45,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097091801,2.05,199.5,199.42,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097092001,2.5034,199.48,199.42,14.60819898]
["bitfinex-derivatives","SOLF0:USTF0",1731097092204,2.05,199.5,199.39,15.42409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097093109,2.5038,199.45,199.39,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731097093505,2.5038,199.45,199.36,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097093506,2.413,199.48,199.36,15.44409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097093806,2.413,199.48,199.38,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731097094197,2.413,199.48,199.36,15.44409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097094406,2.5037,199.45,199.39,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731097094602,2.5037,199.45,199.36,15.44409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097094996,2.413,199.48,199.36,15.44409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097095196,2.5035,199.47,199.39,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731097095400,2.413,199.48,199.36,15.44409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097096800,4.9165,199.48,199.4,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731097097207,2.5035,199.47,199.4,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731097100104,2.413,199.48,199.41,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731097100301,2.413,199.48,199.36,15.44409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097100808,4.9164,199.48,199.4,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731097101402,4.9164,199.48,199.36,15.44409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097101803,4.9164,199.48,199.39,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731097101999,4.9164,199.48,199.27,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731097102000,12.10409898,199.46,199.33,13.29519898]
["bitfinex-derivatives","SOLF0:USTF0",1731097102300,12.10409898,199.46,199.33,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097102499,2.5046,199.39,199.27,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097103004,4.8777,199.39,199.27,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097103200,4.8777,199.39,199.3,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731097103399,2.3731,199.39,199.27,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097103610,2.3731,199.39,199.3,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097104008,2.3731,199.39,199.32,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731097104209,2.3731,199.39,199.3,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097105201,12.10409898,199.37,199.21,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731097105406,12.10409898,199.37,199.24,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097105710,14.60899898,199.37,199.24,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097105909,12.10409898,199.37,199.3,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097106203,12.10409898,199.37,199.24,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097106410,12.10409898,199.37,199.31,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731097107704,2.505,199.36,199.25,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731097107902,2.505,199.36,199.24,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097108510,2.505,199.36,199.31,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731097108717,2.5049,199.36,199.21,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731097109007,12.10409898,199.33,199.21,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731097109201,3.34,199.32,199.21,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731097109808,3.34,199.32,199.22,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097110513,3.34,199.32,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097110818,3.34,199.32,199.22,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097111110,3.34,199.32,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097111702,3.34,199.32,199.31,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097111901,12.10409898,199.36,199.25,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097112109,3.34,199.35,199.25,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097112406,3.34,199.35,199.22,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097112805,3.34,199.35,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097113006,2.02,199.34,199.3,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097113508,2.02,199.34,199.21,13.30689898]
["bitfinex-derivatives","SOLF0:USTF0",1731097113834,2.02,199.34,199.24,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097114203,2.02,199.34,199.33,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731097121708,2.02,199.34,199.27,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097122547,2.02,199.34,199.31,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731097122725,2.02,199.34,199.27,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097123531,2.02,199.34,199.21,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731097123738,2.5056,199.32,199.21,13.30689898]
["bitfinex-derivatives","SOLF0:USTF0",1731097123936,12.10409898,199.33,199.21,13.30689898]
["bitfinex-derivatives","SOLF0:USTF0",1731097124352,2.02,199.34,199.24,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097125235,2.02,199.34,199.21,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731097125828,2.5056,199.32,199.21,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731097126031,12.10409898,199.33,199.2,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097126425,2.5059,199.3,199.25,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731097127013,2.5061,199.29,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097127208,6.9325,199.29,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097127413,6.9325,199.29,199.17,13.34209898]
["bitfinex-derivatives","SOLF0:USTF0",1731097127622,6.9325,199.29,199.24,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731097128413,4.4264,199.29,199.25,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731097130207,4.4264,199.29,199.26,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097132919,2.0,199.28,199.26,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097136524,2.0,199.28,199.11,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097136525,12.10409898,199.27,199.11,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097136718,12.10409898,199.24,199.11,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097136923,3.18,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097137325,5.6868,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097137620,3.18,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097138622,2.5069,199.22,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097138828,3.18,199.23,199.14,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097139030,3.18,199.23,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097139824,3.18,199.23,199.19,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097140228,2.45560078,199.26,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097140229,13.33569898,199.27,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097140422,5.6863,199.26,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097140627,5.6863,199.26,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097141134,3.18,199.26,199.23,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097143327,5.6863,199.26,199.22,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731097143828,2.5067,199.24,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097144032,3.18,199.26,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097144219,12.10409898,199.24,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097144542,2.507,199.21,199.17,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097144727,12.10409898,199.24,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097145523,2.5067,199.23,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097145727,12.10409898,199.24,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097145934,2.5067,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097146325,12.10409898,199.24,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097146522,2.5067,199.23,199.18,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097147223,2.5067,199.23,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097147427,2.5067,199.23,199.19,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097147626,12.10409898,199.24,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097147831,14.61069898,199.24,199.15,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097148030,14.61069898,199.24,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097148335,2.5067,199.23,199.18,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097148526,3.18,199.26,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097149036,3.18,199.25,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097149236,3.18,199.25,199.15,3.40050906]
["bitfinex-derivatives","SOLF0:USTF0",1731097149434,5.6865,199.25,199.21,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731097149839,5.6865,199.25,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097150136,2.5069,199.22,199.14,12.10409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097151236,2.5069,199.22,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097151537,2.5069,199.22,199.12,3.40140426]
["bitfinex-derivatives","SOLF0:USTF0",1731097151737,2.5069,199.22,199.11,15.28409898]
["bitfinex-derivatives","SOLF0:USTF0",1731097151936,2.5069,199.22,199.18,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097153630,12.10409898,199.24,199.18,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097153836,2.507,199.21,199.18,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097154037,12.10409898,199.21,199.08,14.53569898]
["bitfinex-derivatives","SOLF0:USTF0",1731097154231,12.10409898,199.21,199.09,3.40112916]
["bitfinex-derivatives","SOLF0:USTF0",1731097154434,2.5073,199.19,199.08,14.53569898]
["bitfinex-derivatives","SOLF0:USTF0",1731097154633,2.5073,199.19,199.12,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731097154840,2.5073,199.19,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097156741,2.5073,199.19,199.09,3.39956289]
["bitfinex-derivatives","SOLF0:USTF0",1731097157040,2.5073,199.19,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097157336,2.5073,199.19,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731097157936,15.26409898,199.21,199.15,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731097158939,15.26409898,199.21,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097159143,3.16,199.21,199.16,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097159841,2.5071,199.2,199.16,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097160338,2.5075,199.18,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097160538,2.4349,199.2,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097160837,2.4349,199.2,199.11,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731097161037,2.5072,199.18,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097161440,2.4349,199.2,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097161742,4.4672,199.17,199.13,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097162529,1.96,199.17,199.1,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731097162735,1.96,199.17,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097163242,1.96,199.17,199.15,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097163639,1.96,199.17,199.08,13.35919898]
["bitfinex-derivatives","SOLF0:USTF0",1731097165335,1.96,199.17,199.12,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097165640,1.96,199.17,199.14,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097165941,1.96,199.17,199.16,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097166339,1.96,199.17,199.16,10.24841825]
["bitfinex-derivatives","SOLF0:USTF0",1731097166537,1.96,199.17,199.16,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097170342,1.96,199.17,199.16,10.24841825]
["bitfinex-derivatives","SOLF0:USTF0",1731097170935,7.74101825,199.25,199.22,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097171141,7.74101825,199.25,199.18,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097171337,8.97261825,199.27,199.2,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097171547,7.74101825,199.27,199.2,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097171848,7.74101825,199.33,199.26,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097172051,7.74101825,199.33,199.24,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097172052,7.74101825,199.31,199.24,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097172248,7.74101825,199.31,199.26,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097172543,7.74101825,199.31,199.27,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731097172746,7.74101825,199.31,199.26,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097173043,7.74101825,199.34,199.28,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097173551,7.74101825,199.34,199.26,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097174145,10.24641825,199.32,199.26,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097174349,7.74101825,199.32,199.26,7.74101825]
["bitfinex-derivatives","SOLF0:USTF0",1731097175147,7.74101825,199.32,199.28,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097175349,1.2412,199.35,199.24,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097175837,2.5053,199.33,199.24,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097176547,2.5053,199.33,199.27,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731097176847,2.5053,199.33,199.24,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097177646,2.5053,199.33,199.28,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097179550,1.2412,199.35,199.24,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097179755,2.5051,199.34,199.29,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731097180348,4.4012,199.35,199.24,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097180551,1.2412,199.35,199.31,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731097180757,1.2412,199.35,199.2,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097180758,12.07677703,199.34,199.1,0.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731097180951,2.506,199.28,199.23,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731097181151,12.07677703,199.31,199.19,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097181356,12.07677703,199.34,199.22,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097181550,1.2412,199.35,199.25,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097181855,4.4012,199.35,199.25,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097182055,4.4012,199.35,199.22,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097182359,2.5053,199.33,199.28,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731097182568,2.5053,199.33,199.22,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097183153,4.4012,199.35,199.25,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731097183454,2.5055,199.32,199.22,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097183957,2.5055,199.32,199.25,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731097184159,12.07677703,199.34,199.22,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097184360,12.07677703,199.31,199.15,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1731097184665,2.4807,199.3,199.16,15.23677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097184862,2.4807,199.3,199.19,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097185062,2.4807,199.3,199.22,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097185269,2.4807,199.3,199.19,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097185967,2.49624751,199.29,199.19,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097186259,2.4807,199.3,199.19,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097187164,2.506,199.27,199.22,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097187373,2.4807,199.3,199.22,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097187670,2.5059,199.28,199.22,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097187856,2.50301988,199.29,199.22,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097188057,5.66301988,199.29,199.21,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097188665,5.66301988,199.29,199.22,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731097188867,12.07677703,199.28,199.15,1.1386]
["bitfinex-derivatives","SOLF0:USTF0",1731097189552,2.5065,199.24,199.19,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731097189759,2.5065,199.24,199.15,1.1386]
["bitfinex-derivatives","SOLF0:USTF0",1731097189960,12.07677703,199.28,199.15,1.1386]
["bitfinex-derivatives","SOLF0:USTF0",1731097190156,2.5063,199.25,199.2,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731097192867,2.5063,199.25,199.15,1.1386]
["bitfinex-derivatives","SOLF0:USTF0",1731097193058,2.5063,199.25,199.21,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097193557,1.2185,199.27,199.23,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731097195374,3.7245,199.27,199.23,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731097196076,3.7245,199.27,199.17,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097196077,2.5062,199.26,199.17,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097196674,2.5062,199.26,199.19,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731097196876,2.5062,199.26,199.17,12.07677703]
["bitfinex-derivatives","SOLF0:USTF0",1731097197277,2.5062,199.26,199.2,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097197278,10.24154063,199.26,199.2,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097198173,10.24154063,199.26,199.22,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097198379,2.5065,199.23,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097198674,7.73534063,199.24,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097198675,7.73534063,199.26,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097198877,7.73534063,199.26,199.21,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097199079,2.5064,199.24,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097199273,7.73534063,199.26,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097199670,2.5064,199.24,199.2,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731097201083,10.24174063,199.24,199.2,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731097201678,7.73534063,199.22,199.17,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097202381,2.5067,199.21,199.17,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097202776,7.73534063,199.22,199.18,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097203079,2.5066,199.22,199.18,10.24244063]
["bitfinex-derivatives","SOLF0:USTF0",1731097203475,2.5066,199.22,199.19,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731097204170,2.5066,199.22,199.18,10.24244063]
["bitfinex-derivatives","SOLF0:USTF0",1731097205688,2.5064,199.24,199.2,10.24214063]
["bitfinex-derivatives","SOLF0:USTF0",1731097206875,2.5065,199.23,199.19,10.24234063]
["bitfinex-derivatives","SOLF0:USTF0",1731097207880,10.89534063,199.26,199.19,10.24234063]
["bitfinex-derivatives","SOLF0:USTF0",1731097207881,10.89534063,199.26,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097208086,2.5067,199.22,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097208378,7.73534063,199.25,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097208579,3.16,199.26,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097208781,1.2185,199.27,199.21,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097208998,5.6407,199.3,199.25,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097209187,2.5059,199.28,199.25,10.24154063]
["bitfinex-derivatives","SOLF0:USTF0",1731097209377,2.5059,199.28,199.23,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097209775,7.73534063,199.28,199.23,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097210186,12.14274063,199.3,199.23,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097210485,2.506,199.27,199.23,10.24184063]
["bitfinex-derivatives","SOLF0:USTF0",1731097210684,2.506,199.27,199.23,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097210876,12.14274063,199.3,199.23,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097211584,2.506,199.28,199.24,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097212080,7.73534063,199.28,199.18,1.1383]
["bitfinex-derivatives","SOLF0:USTF0",1731097212280,7.73534063,199.26,199.2,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097213190,2.5064,199.24,199.2,10.24204063]
["bitfinex-derivatives","SOLF0:USTF0",1731097214186,9.01234063,199.28,199.2,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097214484,2.5063,199.25,199.21,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731097215078,2.5061,199.26,199.22,10.24194063]
["bitfinex-derivatives","SOLF0:USTF0",1731097215587,2.5063,199.25,199.22,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097215785,4.437,199.28,199.22,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097216088,1.2474,199.3,199.26,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097216288,1.2474,199.3,199.27,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731097216686,3.753,199.3,199.26,10.24144063]
["bitfinex-derivatives","SOLF0:USTF0",1731097217089,2.5056,199.3,199.26,10.24144063]
["bitfinex-derivatives","SOLF0:USTF0",1731097217888,10.89534063,199.33,199.26,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097218582,2.5055,199.31,199.26,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097218780,10.89534063,199.33,199.26,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097219184,2.5057,199.3,199.26,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097219691,7.73534063,199.27,199.21,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097219887,7.73534063,199.27,199.21,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097220193,2.5062,199.26,199.22,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731097222092,2.506,199.27,199.23,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097222294,7.73534063,199.29,199.23,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097222490,7.73534063,199.29,199.22,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097223290,7.73534063,199.29,199.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097223600,7.73534063,199.25,199.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097223798,7.73534063,199.25,199.17,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097224189,8.93894063,199.25,199.17,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097224388,2.5067,199.22,199.18,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731097224590,8.93894063,199.25,199.17,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097224997,2.5065,199.23,199.17,10.24254063]
["bitfinex-derivatives","SOLF0:USTF0",1731097225193,7.73534063,199.2,199.04,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1731097225495,7.73534063,199.2,199.12,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097225700,7.73534063,199.2,199.14,10.24294063]
["bitfinex-derivatives","SOLF0:USTF0",1731097226802,2.5071,199.19,199.14,10.24294063]
["bitfinex-derivatives","SOLF0:USTF0",1731097227301,7.73534063,199.2,199.14,10.24294063]
["bitfinex-derivatives","SOLF0:USTF0",1731097227691,7.73534063,199.2,199.14,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097228199,2.5071,199.18,199.14,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097230504,3.16,199.21,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097230698,10.89534063,199.21,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097231097,13.40214063,199.21,199.17,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097231301,13.40214063,199.21,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097231615,10.89534063,199.21,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097232015,2.5067,199.21,199.17,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097232209,7.73534063,199.23,199.17,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097232517,2.5069,199.2,199.15,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097232715,2.5069,199.2,199.15,10.24274063]
["bitfinex-derivatives","SOLF0:USTF0",1731097232913,2.5069,199.2,199.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097233115,2.5069,199.2,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097233313,2.5067,199.21,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097233514,7.73534063,199.23,199.17,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097233814,7.73534063,199.23,199.17,10.24244063]
["bitfinex-derivatives","SOLF0:USTF0",1731097234004,2.5067,199.21,199.17,10.24244063]
["bitfinex-derivatives","SOLF0:USTF0",1731097234413,2.5071,199.18,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097234613,7.73534063,199.21,199.14,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097235512,2.5071,199.19,199.15,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097238815,7.73534063,199.21,199.16,10.24274063]
["bitfinex-derivatives","SOLF0:USTF0",1731097239017,10.24224063,199.21,199.16,10.24274063]
["bitfinex-derivatives","SOLF0:USTF0",1731097239216,7.73534063,199.23,199.16,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097239820,2.5068,199.21,199.17,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097240026,7.73534063,199.23,199.17,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097240526,2.5069,199.2,199.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097240728,2.5069,199.2,199.14,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097241219,7.73534063,199.23,199.16,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097241723,7.73534063,199.23,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097242022,1.2036,199.25,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097242224,7.73534063,199.24,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097242525,7.73534063,199.24,199.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097242919,7.73534063,199.24,199.16,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097243313,7.73534063,199.22,199.06,1.10939]
["bitfinex-derivatives","SOLF0:USTF0",1731097243519,7.73534063,199.22,199.14,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097243719,7.73534063,199.2,199.14,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097243922,7.73534063,199.2,199.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097244121,7.73534063,199.18,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097244523,10.24244063,199.18,199.14,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097246527,2.5071,199.18,199.14,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097248528,2.5073,199.17,199.14,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097251143,2.5073,199.17,199.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097251323,2.5073,199.17,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097251725,2.5073,199.17,199.14,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097254726,7.73534063,199.18,199.13,10.24294063]
["bitfinex-derivatives","SOLF0:USTF0",1731097254929,7.73534063,199.18,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097255128,7.73534063,199.16,199.06,0.20109]
["bitfinex-derivatives","SOLF0:USTF0",1731097255326,7.73534063,199.16,199.1,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097255327,2.5075,199.15,199.1,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097256130,2.5075,199.15,199.12,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097257336,7.73534063,199.18,199.1,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097258329,3.16,199.21,199.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097258330,7.73534063,199.16,199.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731097258535,7.73534063,199.16,199.1,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097258836,10.24274063,199.16,199.12,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097261642,7.73534063,199.16,199.06,0.21339]
["bitfinex-derivatives","SOLF0:USTF0",1731097261932,7.73534063,199.16,199.08,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097262133,7.73534063,199.16,199.09,3.38849073]
["bitfinex-derivatives","SOLF0:USTF0",1731097262333,7.73534063,199.16,199.08,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097262534,2.5076,199.15,199.11,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731097264445,2.5078,199.14,199.1,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731097264631,3.6893,199.17,199.1,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097264836,3.6893,199.17,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097264837,2.4249,199.17,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097265033,1.2618,199.17,199.15,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097265642,7.73534063,199.23,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097266042,4.394,199.24,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097266439,4.394,199.24,199.1,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1731097266642,1.234,199.24,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097267134,1.234,199.24,199.19,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731097267341,7.73534063,199.21,199.1,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1731097267647,7.73534063,199.19,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097267837,7.73534063,199.21,199.16,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097268341,10.24214063,199.21,199.17,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097269045,7.73534063,199.23,199.19,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731097269747,1.234,199.24,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097270537,1.234,199.24,199.2,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731097270734,1.234,199.24,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097271139,7.73534063,199.25,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097272144,2.5058,199.29,199.25,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097272343,10.24114063,199.29,199.23,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097272743,7.73534063,199.29,199.25,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731097273349,1.2364,199.32,199.28,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731097273541,1.2364,199.32,199.27,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097273747,10.24074063,199.33,199.27,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097273941,1.1993,199.37,199.3,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731097273942,10.24034063,199.35,199.3,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731097274850,2.5052,199.34,199.3,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731097275345,7.73534063,199.31,199.24,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097275545,7.73534063,199.29,199.22,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097276244,10.24114063,199.29,199.24,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731097276651,7.73534063,199.29,199.22,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097277244,7.73534063,199.25,199.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731097277454,7.73534063,199.25,199.18,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097277747,10.24174063,199.25,199.2,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731097278548,7.73534063,199.23,199.18,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097278941,7.73534063,199.23,199.16,10.87534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097279350,7.73534063,199.23,199.19,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731097279852,1.2475,199.28,199.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731097280052,7.73534063,199.26,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097280451,1.2475,199.28,199.24,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731097281052,8.98284063,199.28,199.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731097281347,7.73534063,199.26,199.19,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097281554,2.5065,199.24,199.19,10.24224063]
["bitfinex-derivatives","SOLF0:USTF0",1731097282640,7.73534063,199.22,199.16,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097283356,2.5069,199.21,199.16,10.24264063]
["bitfinex-derivatives","SOLF0:USTF0",1731097283855,2.5069,199.21,199.17,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097284753,10.24234063,199.2,199.15,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097284954,7.73534063,199.2,199.15,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097285256,2.5069,199.21,199.15,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097285652,7.73534063,199.2,199.14,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097285949,7.73534063,199.2,199.12,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097286553,2.5072,199.19,199.14,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097287058,2.5072,199.18,199.14,10.24294063]
["bitfinex-derivatives","SOLF0:USTF0",1731097287258,7.73534063,199.2,199.14,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097287553,3.14,199.25,199.12,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097287554,2.5074,199.17,199.12,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097287758,2.5074,199.17,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097288460,2.5074,199.17,199.11,10.24324063]
["bitfinex-derivatives","SOLF0:USTF0",1731097288759,2.5074,199.17,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097289647,2.5074,199.17,199.13,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097289851,10.24234063,199.2,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097290250,7.73534063,199.2,199.15,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097290456,2.5071,199.19,199.15,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097291052,10.24234063,199.2,199.15,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097291853,7.73534063,199.2,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097292059,10.24214063,199.22,199.17,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097292560,7.73534063,199.22,199.19,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731097293264,7.73534063,199.22,199.17,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097293556,7.73534063,199.2,199.07,23.08237933]
["bitfinex-derivatives","SOLF0:USTF0",1731097293761,7.73534063,199.2,199.14,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097294464,7.73534063,199.2,199.16,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097294666,7.73534063,199.2,199.14,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097295351,10.24234063,199.2,199.07,23.08237933]
["bitfinex-derivatives","SOLF0:USTF0",1731097295553,7.73534063,199.18,199.08,3.38209484]
["bitfinex-derivatives","SOLF0:USTF0",1731097295749,7.73534063,199.18,199.1,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097297070,2.4056,199.22,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097297071,7.73534063,199.14,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097297364,7.73534063,199.16,199.09,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097297553,7.73534063,199.14,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097297756,7.73534063,199.14,199.08,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097298061,2.5076,199.16,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097298354,2.507,199.2,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097298557,2.507,199.2,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097298558,7.73534063,199.17,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097298761,7.73534063,199.19,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097299060,7.73534063,199.19,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097299265,7.73534063,199.19,199.07,3.3816386]
["bitfinex-derivatives","SOLF0:USTF0",1731097299468,7.73534063,199.19,199.16,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731097300755,7.73534063,199.19,199.14,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731097300959,7.73534063,199.19,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097301763,7.73534063,199.17,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097302763,5.5456,199.22,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097302764,7.73534063,199.19,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097302957,7.73534063,199.2,199.13,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097303160,7.73534063,199.21,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097303957,7.73534063,199.21,199.17,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097304363,7.73534063,199.19,199.17,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097304860,7.73534063,199.21,199.17,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097305061,2.4056,199.22,199.19,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731097305463,7.73534063,199.21,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097305767,7.73534063,199.21,199.17,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731097305965,7.73534063,199.19,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097306452,7.73534063,199.19,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097306453,7.73534063,199.13,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097306658,7.73534063,199.13,199.07,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097306966,7.73534063,199.13,199.06,0.20417]
["bitfinex-derivatives","SOLF0:USTF0",1731097306967,7.73534063,199.15,199.09,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097307157,7.73534063,199.15,199.11,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731097307358,7.73534063,199.15,199.09,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097307581,7.73534063,199.17,199.09,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097307963,7.73534063,199.17,199.11,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097308172,2.4056,199.22,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097308470,7.73534063,199.21,199.17,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097308965,7.73534063,199.21,199.15,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097309265,7.73534063,199.21,199.18,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097309859,7.73534063,199.21,199.19,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731097310863,7.73534063,199.21,199.18,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731097314270,2.507,199.2,199.15,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731097314466,2.4056,199.22,199.11,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1731097314467,7.73534063,199.17,199.11,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1731097314768,2.4056,199.22,199.11,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1731097314769,7.73534063,199.15,199.11,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1731097314972,7.73534063,199.15,199.12,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097315268,7.73534063,199.17,199.11,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1731097315667,7.73534063,199.17,199.13,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097316663,10.24294063,199.15,199.11,2.69383]
["bitfinex-derivatives","SOLF0:USTF0",1731097316872,7.73534063,199.15,199.11,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1731097318273,7.73534063,199.15,199.13,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097318466,2.4056,199.22,199.13,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097318667,7.73534063,199.16,199.13,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097319065,7.73534063,199.14,199.12,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097319459,1.2197,199.15,199.12,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731097320073,1.2197,199.15,199.13,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731097321472,8.95504063,199.15,199.11,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1731097321677,7.73534063,199.13,199.11,0.18573]
["bitfinex-derivatives","SOLF0:USTF0",1731097321972,7.73534063,199.13,199.05,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097322673,7.73534063,199.13,199.07,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097323271,7.73534063,199.09,198.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731097323574,7.73534063,199.07,199.01,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097323776,7.73534063,199.05,199.02,3.3868638]
["bitfinex-derivatives","SOLF0:USTF0",1731097323974,7.73534063,199.05,198.98,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097324171,7.73534063,199.05,198.96,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1731097324172,7.73534063,199.05,198.99,3.38737977]
["bitfinex-derivatives","SOLF0:USTF0",1731097324378,10.24414063,199.05,199.01,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731097324984,7.73534063,199.03,198.87,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731097325178,7.73534063,199.01,198.94,7.73534063]
["bitfinex-derivatives","SOLF0:USTF0",1731097325370,1.2608,199.04,198.95,3.38506182]
["bitfinex-derivatives","SOLF0:USTF0",1731097325579,1.2608,199.04,199.0,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731097325780,1.2608,199.04,198.94,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097326083,3.14,199.06,198.95,3.38361014]
["bitfinex-derivatives","SOLF0:USTF0",1731097326391,3.14,199.06,198.96,3.38361014]
["bitfinex-derivatives","SOLF0:USTF0",1731097326587,3.14,199.06,198.95,1.0953]
["bitfinex-derivatives","SOLF0:USTF0",1731097326789,3.14,199.06,198.96,3.38190381]
["bitfinex-derivatives","SOLF0:USTF0",1731097326992,3.14,199.06,198.97,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097327675,3.14,199.08,199.04,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731097328274,3.14,199.08,199.03,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731097328877,3.14,199.08,199.0,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097329080,3.14,199.08,199.04,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731097330887,3.14,199.09,199.0,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097331475,3.14,199.09,198.98,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097331879,5.6484,199.09,199.04,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731097332081,3.14,199.09,199.04,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731097332390,12.11732325,199.06,198.93,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097333282,2.509,199.04,198.93,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097334082,2.509,199.04,198.91,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1731097334283,2.509,199.04,198.93,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097334587,2.5089,199.05,199.0,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731097335184,2.509,199.04,199.0,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731097336088,15.25732325,199.06,199.03,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731097336384,1.1723,199.12,198.96,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097336385,12.11732325,199.09,198.96,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097336582,3.14,199.08,198.97,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731097336781,5.6485,199.08,199.04,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731097336983,3.14,199.08,198.99,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097337177,3.14,199.08,199.05,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731097337382,3.14,199.08,198.97,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731097337788,2.5087,199.07,199.02,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731097338278,3.14,199.08,198.99,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731097338279,2.5091,199.04,198.99,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731097338480,2.5091,199.04,198.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731097339481,2.5093,199.02,198.92,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731097339682,12.11732325,199.03,198.97,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731097340090,14.62652325,199.03,198.92,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731097340980,14.62652325,199.03,198.99,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731097341177,14.62652325,199.03,198.92,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731097341379,2.5094,199.01,198.91,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097341988,14.62652325,199.03,198.97,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731097342493,14.62652325,199.03,198.98,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731097342682,2.5093,199.02,198.91,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097343288,2.5093,199.02,198.97,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731097344083,2.4204,199.04,198.91,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097344291,2.4204,199.04,199.0,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731097344599,2.4204,199.04,198.91,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097344890,12.11732325,199.03,198.9,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731097345193,12.11732325,199.03,198.9,13.35332325]
["bitfinex-derivatives","SOLF0:USTF0",1731097345386,14.62642325,199.03,198.98,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731097345587,14.62642325,199.03,198.9,13.35332325]
["bitfinex-derivatives","SOLF0:USTF0",1731097346389,5.5604,199.04,198.99,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731097347388,12.11732325,199.0,198.94,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097347792,12.11732325,199.0,198.87,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097347989,5.6497,198.99,198.91,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731097348188,3.14,198.99,198.87,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097348394,2.5098,198.98,198.88,3.36600075]
["bitfinex-derivatives","SOLF0:USTF0",1731097348591,2.5098,198.98,198.94,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097349997,3.14,198.99,198.85,13.30452325]
["bitfinex-derivatives","SOLF0:USTF0",1731097349998,12.11732325,198.97,198.85,13.30452325]
["bitfinex-derivatives","SOLF0:USTF0",1731097350499,3.14,198.99,198.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097350700,3.14,198.99,198.85,13.30452325]
["bitfinex-derivatives","SOLF0:USTF0",1731097350701,12.11732325,199.0,198.88,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097350997,5.6496,198.99,198.94,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097351894,3.14,198.99,198.86,15.4845383]
["bitfinex-derivatives","SOLF0:USTF0",1731097352199,3.14,198.99,198.86,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097352394,5.6497,198.99,198.95,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731097352697,3.14,198.99,198.95,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731097353096,3.14,198.99,198.89,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731097353286,3.14,198.99,198.86,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097353487,3.14,198.99,198.85,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097354298,2.5098,198.98,198.86,3.3673695]
["bitfinex-derivatives","SOLF0:USTF0",1731097354594,3.14,198.99,198.88,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097354804,3.14,198.98,198.85,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097355002,3.14,198.98,198.86,3.3684989]
["bitfinex-derivatives","SOLF0:USTF0",1731097355194,3.14,198.98,198.84,1.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731097355393,2.5099,198.97,198.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097356898,3.14,198.98,198.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097357095,5.6498,198.98,198.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097357402,5.6498,198.98,198.85,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097357591,5.6498,198.98,198.93,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731097357995,12.11732325,198.97,198.7,22.66105239]
["bitfinex-derivatives","SOLF0:USTF0",1731097358195,12.11732325,198.91,198.76,5.86176481]
["bitfinex-derivatives","SOLF0:USTF0",1731097358397,15.25732325,198.91,198.78,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097358594,3.14,198.91,198.88,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097358791,3.14,198.92,198.81,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097358999,3.14,198.92,198.82,3.37289708]
["bitfinex-derivatives","SOLF0:USTF0",1731097359199,3.14,198.92,198.83,3.37289708]
["bitfinex-derivatives","SOLF0:USTF0",1731097359498,3.14,198.92,198.81,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097359695,3.14,198.92,198.88,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097359900,3.14,198.92,198.8,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097360103,3.14,198.92,198.81,3.3720463]
["bitfinex-derivatives","SOLF0:USTF0",1731097360300,3.14,198.92,198.79,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097360301,2.5108,198.9,198.85,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097360503,2.5108,198.9,198.79,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097360699,12.11732325,198.91,198.79,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097360700,12.11732325,198.91,198.8,3.37125868]
["bitfinex-derivatives","SOLF0:USTF0",1731097360908,12.11732325,198.91,198.81,3.37125868]
["bitfinex-derivatives","SOLF0:USTF0",1731097361196,12.11732325,198.91,198.79,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097361402,3.14,198.92,198.82,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097361603,3.14,198.91,198.82,12.11732325]
["bitfinex-derivatives","SOLF0:USTF0",1731097361900,3.14,198.91,198.76,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731097361901,3.14,198.91,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097362501,3.14,198.91,198.89,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731097363100,3.14,198.92,198.91,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731097363410,3.14,198.92,198.83,13.33392325]
["bitfinex-derivatives","SOLF0:USTF0",1731097363608,3.14,198.92,198.84,3.37344886]
["bitfinex-derivatives","SOLF0:USTF0",1731097363799,3.14,198.92,198.83,13.33392325]
["bitfinex-derivatives","SOLF0:USTF0",1731097364106,3.14,198.92,198.84,3.37336578]
["bitfinex-derivatives","SOLF0:USTF0",1731097364299,3.14,198.92,198.9,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731097365502,2.5102,198.95,198.9,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731097365693,5.6504,198.94,198.89,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731097365893,3.14,198.94,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097366101,15.25732325,198.94,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097366300,2.5106,198.92,198.87,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097366704,15.25732325,198.94,198.87,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097366900,2.5108,198.9,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097367303,15.25732325,198.94,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097367801,15.25732325,198.94,198.87,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731097367802,2.5107,198.91,198.87,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731097368001,15.25732325,198.94,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097368398,2.5106,198.92,198.87,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097369311,2.5107,198.91,198.87,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097369617,15.25732325,198.94,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097369816,2.5107,198.91,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097370019,2.5107,198.91,198.87,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731097370817,2.5105,198.92,198.88,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097371003,3.14,198.94,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097371207,2.5105,198.93,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097371407,3.14,198.94,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097372607,2.5104,198.93,198.83,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731097373212,2.5104,198.93,198.89,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731097373410,7.76233291,198.92,198.85,7.76233291]
["bitfinex-derivatives","SOLF0:USTF0",1731097373617,3.7401,198.97,198.91,7.76233291]
["bitfinex-derivatives","SOLF0:USTF0",1731097373812,11.50243291,198.97,198.91,7.76233291]
["bitfinex-derivatives","SOLF0:USTF0",1731097374022,11.50243291,198.97,198.84,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731097374023,7.76233291,198.95,198.84,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731097374316,7.76233291,198.91,198.84,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731097374517,3.14,198.92,198.85,7.76233291]
["bitfinex-derivatives","SOLF0:USTF0",1731097374821,7.76233291,198.88,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097375319,7.76233291,198.88,198.85,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097375711,7.76233291,198.9,198.83,7.76233291]
["bitfinex-derivatives","SOLF0:USTF0",1731097375916,7.76233291,198.9,198.85,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097376911,7.76233291,198.9,198.83,7.76233291]
["bitfinex-derivatives","SOLF0:USTF0",1731097377315,7.76233291,198.9,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097377524,2.5106,198.91,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097377717,3.14,198.92,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097378024,2.5107,198.9,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097378323,3.14,198.92,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097378516,2.5106,198.91,198.86,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097378916,3.14,198.9,198.89,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731097379117,3.14,198.91,198.83,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097379326,3.14,198.92,198.83,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097380219,3.14,198.92,198.88,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731097380418,3.14,198.92,198.8,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097380625,3.14,198.92,198.81,3.38161509]
["bitfinex-derivatives","SOLF0:USTF0",1731097380824,5.6506,198.92,198.87,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097381012,3.14,198.92,198.79,12.32189964]
["bitfinex-derivatives","SOLF0:USTF0",1731097381211,2.5108,198.9,198.79,12.32189964]
["bitfinex-derivatives","SOLF0:USTF0",1731097381413,3.14,198.92,198.8,3.38196362]
["bitfinex-derivatives","SOLF0:USTF0",1731097381612,3.14,198.92,198.79,12.32189964]
["bitfinex-derivatives","SOLF0:USTF0",1731097381813,3.14,198.92,198.81,3.38257031]
["bitfinex-derivatives","SOLF0:USTF0",1731097382017,2.5106,198.91,198.87,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097382822,3.14,198.92,198.79,12.32189964]
["bitfinex-derivatives","SOLF0:USTF0",1731097383018,12.13096964,198.96,198.82,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097383329,3.14,198.93,198.83,3.38302338]
["bitfinex-derivatives","SOLF0:USTF0",1731097383526,3.14,198.93,198.9,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097383721,2.5102,198.95,198.83,3.38357136]
["bitfinex-derivatives","SOLF0:USTF0",1731097383920,3.14,198.94,198.87,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097384126,3.14,198.94,198.85,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097384322,3.14,198.96,198.88,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097384622,1.2645,198.97,198.88,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097385220,1.2645,198.97,198.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097386327,1.2645,198.97,198.94,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097386932,1.2645,198.97,198.95,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731097387630,2.5096,199.0,198.96,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731097387822,3.14,199.0,198.91,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097388129,5.6494,199.02,198.91,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097388330,5.6494,199.02,198.92,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731097388520,3.14,199.02,199.0,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731097388725,3.14,199.02,198.94,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097390227,2.5089,199.06,199.01,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731097390440,5.6489,199.06,199.01,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731097390933,2.5091,199.05,198.94,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097391131,12.13096964,199.05,198.94,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097391331,1.2586,199.04,198.93,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731097391629,2.5093,199.03,198.99,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731097391824,1.2586,199.04,198.93,13.29416964]
["bitfinex-derivatives","SOLF0:USTF0",1731097392029,3.7677,199.04,198.96,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731097392230,1.2586,199.04,198.96,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097392732,3.7677,199.04,199.0,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731097392925,1.2586,199.04,198.93,13.29416964]
["bitfinex-derivatives","SOLF0:USTF0",1731097393730,3.7678,199.04,198.99,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731097394527,1.2586,199.04,198.93,13.29416964]
["bitfinex-derivatives","SOLF0:USTF0",1731097394734,2.5095,199.01,198.97,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731097395033,12.13096964,199.03,198.92,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731097395231,2.5099,198.99,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097396934,12.13096964,199.0,198.92,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731097397130,2.5099,198.98,198.94,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097398239,2.5102,198.96,198.92,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731097398440,15.27096964,199.0,198.9,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097398936,2.5098,198.99,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731097399239,15.27096964,199.0,198.9,12.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1731097399430,7.7564972,198.99,198.93,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097399637,10.2662972,198.99,198.91,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097400431,10.2662972,198.99,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731097400941,7.7564972,198.98,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731097401141,7.7564972,198.98,198.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731097401333,2.51,198.97,198.9,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097401636,2.51,198.97,198.92,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097402339,7.7564972,198.98,198.92,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097402548,10.2663972,198.98,198.94,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097403242,7.7564972,198.96,198.93,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731097405037,2.5103,198.95,198.9,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731097405241,7.7564972,198.96,198.89,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097405628,2.5103,198.95,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097406430,7.7564972,198.96,198.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731097406738,7.7564972,198.94,198.86,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097407240,2.5106,198.93,198.89,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731097407443,2.5106,198.93,198.86,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097407637,4.3767,198.95,198.88,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097407836,2.5104,198.94,198.9,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731097408434,10.2668972,198.94,198.9,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731097408632,7.7564972,198.94,198.9,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731097408841,2.5105,198.93,198.9,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731097410232,2.5105,198.93,198.89,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731097411736,4.3767,198.95,198.9,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097412035,3.14,198.95,198.92,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731097412943,3.14,198.95,198.89,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097413243,3.14,198.95,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097413440,10.8964972,198.95,198.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731097413636,2.5106,198.93,198.89,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731097414039,2.5106,198.93,198.88,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097414241,2.5106,198.93,198.9,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731097415049,10.8964972,198.95,198.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731097415050,10.8964972,198.95,198.88,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097415248,7.7564972,198.93,198.86,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097415447,7.7564972,198.93,198.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731097415647,7.7564972,198.93,198.86,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097415845,7.7564972,198.91,198.69,17.55696301]
["bitfinex-derivatives","SOLF0:USTF0",1731097416044,7.7564972,198.87,198.72,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1731097416247,3.14,198.89,198.8,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097416551,10.2678972,198.86,198.81,2.69049]
["bitfinex-derivatives","SOLF0:USTF0",1731097416947,7.7564972,198.82,198.61,22.73249347]
["bitfinex-derivatives","SOLF0:USTF0",1731097417245,3.14,198.81,198.74,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097417841,5.6521,198.81,198.76,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731097418037,5.6521,198.81,198.76,10.2690972]
["bitfinex-derivatives","SOLF0:USTF0",1731097418241,5.6521,198.81,198.63,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731097418242,7.7564972,198.78,198.63,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731097418444,7.7564972,198.8,198.74,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097419444,3.14,198.81,198.77,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731097419644,2.55005276,198.87,198.78,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097419851,2.4602,198.92,198.8,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097420052,7.7564972,198.87,198.8,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097420348,2.5114,198.86,198.72,3.38228961]
["bitfinex-derivatives","SOLF0:USTF0",1731097420556,2.5114,198.86,198.7,6.24106247]
["bitfinex-derivatives","SOLF0:USTF0",1731097420557,3.14,198.85,198.79,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097420739,10.8964972,198.85,198.79,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097420943,10.8964972,198.85,198.7,6.24106247]
["bitfinex-derivatives","SOLF0:USTF0",1731097421247,10.8964972,198.85,198.78,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097421544,13.4079972,198.85,198.78,10.2687972]
["bitfinex-derivatives","SOLF0:USTF0",1731097421749,13.4079972,198.85,198.7,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1731097421750,10.8964972,198.85,198.7,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1731097422051,2.5122,198.8,198.75,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097422349,7.7564972,198.83,198.75,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097422850,2.512,198.82,198.75,7.7564972]
["bitfinex-derivatives","SOLF0:USTF0",1731097423353,2.5118,198.83,198.77,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731097423552,15.28059818,198.85,198.72,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097424050,2.5118,198.83,198.77,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731097424259,2.5118,198.83,198.72,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097424943,3.14,198.83,198.79,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731097425139,3.14,198.83,198.75,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097425642,5.6515,198.85,198.8,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097426243,3.14,198.85,198.75,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097427252,3.14,198.85,198.81,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731097428046,5.6514,198.86,198.75,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097428250,15.28059818,198.88,198.78,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097428640,15.28059818,198.88,198.83,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731097428841,17.79179818,198.88,198.83,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731097429449,3.14,198.88,198.78,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097429652,3.14,198.88,198.85,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731097430043,15.28059818,198.89,198.78,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097430243,15.28059818,198.89,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731097430540,2.5115,198.86,198.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731097430739,2.46847219,198.88,198.75,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097431150,12.14059818,198.86,198.75,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097431456,12.14059818,198.86,198.73,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097431647,2.5117,198.84,198.73,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097431953,12.14059818,198.86,198.8,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097432156,14.65199818,198.86,198.76,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097432347,12.14059818,198.86,198.81,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731097433253,2.5115,198.85,198.81,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731097434246,2.5117,198.84,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731097438855,2.51057611,198.88,198.76,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097439051,2.5115,198.85,198.81,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097439851,2.51057611,198.88,198.81,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097440064,2.5117,198.84,198.81,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097440950,12.14059818,198.89,198.76,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097441150,3.14,198.88,198.79,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097441454,2.5112,198.88,198.79,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097442056,2.4602,198.92,198.82,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097442354,3.14,198.91,198.82,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097442660,2.511,198.9,198.82,12.14059818]
["bitfinex-derivatives","SOLF0:USTF0",1731097442855,15.28059818,198.91,198.79,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731097443452,2.5114,198.87,198.83,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731097445355,7.76581888,198.88,198.83,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731097445658,7.76581888,198.88,198.81,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097445857,7.76581888,198.88,198.84,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731097446061,7.76581888,198.9,198.83,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097446659,7.76581888,198.88,198.81,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097447156,2.5113,198.87,198.84,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731097447362,7.76581888,198.89,198.83,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097447958,7.76581888,198.89,198.86,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097448950,10.27681888,198.89,198.86,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097449661,7.76581888,198.89,198.86,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097450661,3.14,198.91,198.85,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097450662,2.5108,198.91,198.85,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097450868,7.76581888,198.89,198.83,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097451162,7.76581888,198.89,198.79,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731097451163,7.76581888,198.87,198.81,10.27781888]
["bitfinex-derivatives","SOLF0:USTF0",1731097451472,7.76581888,198.87,198.81,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097451769,7.76581888,198.89,198.81,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097452063,2.5112,198.88,198.84,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731097452268,7.76581888,198.87,198.79,10.13241888]
["bitfinex-derivatives","SOLF0:USTF0",1731097452778,2.5114,198.86,198.83,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731097453469,5.6002,198.92,198.86,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097453669,7.76581888,198.88,198.83,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097454068,7.76581888,198.88,198.84,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731097454269,7.76581888,198.88,198.83,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097454769,2.5111,198.89,198.83,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097455166,2.5111,198.89,198.85,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731097455470,2.5109,198.9,198.83,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097455672,5.40282192,198.97,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731097455867,1.1798,198.97,198.87,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097456066,10.27631888,198.94,198.89,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097457170,10.27631888,198.94,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097457570,7.76581888,198.94,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097458672,2.4278,199.0,198.95,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731097458673,2.5098,198.99,198.95,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731097458862,10.88581888,198.99,198.93,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097459463,3.12,199.01,198.93,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097459668,7.76581888,199.0,198.93,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097460075,10.27541888,199.0,198.96,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731097460268,3.12,199.01,198.95,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097460775,7.76581888,199.0,198.95,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097460973,7.76581888,198.96,198.9,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097461172,3.12,199.01,198.94,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097461375,3.12,199.01,198.88,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731097461376,3.12,199.01,198.96,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097461570,3.12,199.01,198.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731097462172,2.5097,199.0,198.95,10.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1731097462482,7.76581888,198.99,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097463072,10.88581888,199.01,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097463365,10.88581888,199.01,198.95,10.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1731097463981,10.88581888,199.01,198.88,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731097464279,10.88581888,199.01,198.93,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097464474,7.76581888,198.99,198.93,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097464669,7.76581888,198.99,198.93,10.27621888]
["bitfinex-derivatives","SOLF0:USTF0",1731097464866,7.76581888,198.97,198.88,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731097465070,2.5103,198.95,198.9,10.27661888]
["bitfinex-derivatives","SOLF0:USTF0",1731097465671,2.5103,198.95,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097465869,7.76581888,198.97,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097466075,2.5102,198.96,198.92,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097466579,7.76581888,198.97,198.92,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097466781,2.5103,198.95,198.92,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097467172,2.5103,198.95,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097467373,2.5106,198.93,198.89,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731097467585,7.76581888,198.95,198.88,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097467977,2.5105,198.93,198.88,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097468284,7.76581888,198.93,198.87,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1731097468481,2.5107,198.92,198.87,12.65691888]
["bitfinex-derivatives","SOLF0:USTF0",1731097469168,7.76581888,198.93,198.85,10.27721888]
["bitfinex-derivatives","SOLF0:USTF0",1731097469369,7.76581888,198.93,198.85,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097469680,2.5108,198.91,198.86,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097471379,2.511,198.9,198.85,10.27731888]
["bitfinex-derivatives","SOLF0:USTF0",1731097472180,2.511,198.9,198.85,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097472373,2.511,198.9,198.86,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097473277,2.5113,198.88,198.83,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731097473676,7.76581888,198.89,198.73,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1731097473881,2.5115,198.86,198.81,10.27771888]
["bitfinex-derivatives","SOLF0:USTF0",1731097474376,2.5115,198.86,198.82,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731097475182,7.76581888,198.88,198.81,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097476189,2.5115,198.86,198.82,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731097477091,2.5112,198.88,198.84,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731097478288,2.5113,198.87,198.83,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097478486,2.5113,198.87,198.82,10.27761888]
["bitfinex-derivatives","SOLF0:USTF0",1731097478684,2.5113,198.87,198.82,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097478981,2.5113,198.87,198.83,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731097479578,2.5111,198.88,198.84,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731097482184,3.12,198.9,198.84,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097482384,2.5111,198.89,198.85,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731097482793,10.88581888,198.9,198.84,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097483184,10.88581888,198.9,198.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731097483381,10.88581888,198.9,198.84,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097483693,5.631,198.9,198.86,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097483901,3.12,198.9,198.86,10.27711888]
["bitfinex-derivatives","SOLF0:USTF0",1731097484892,12.05551888,198.94,198.88,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097485091,10.88581888,198.94,198.88,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097485290,3.12,198.94,198.9,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097485598,7.76581888,198.96,198.91,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731097485798,7.76581888,198.96,198.9,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097486095,10.88581888,198.98,198.9,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097486394,10.88581888,198.98,198.92,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097486395,7.76581888,198.98,198.92,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097486598,2.4225,199.03,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097486599,13.39551888,199.0,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097486790,10.88581888,199.0,198.94,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097487499,2.5099,198.98,198.94,10.27611888]
["bitfinex-derivatives","SOLF0:USTF0",1731097487699,10.88581888,199.0,198.94,10.27611888]
["bitfinex-derivatives","SOLF0:USTF0",1731097488798,2.5099,198.99,198.94,10.27611888]
["bitfinex-derivatives","SOLF0:USTF0",1731097489897,10.27581888,198.98,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731097490804,2.51,198.98,198.94,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731097490999,2.5098,198.99,198.94,10.27611888]
["bitfinex-derivatives","SOLF0:USTF0",1731097492597,2.5098,198.99,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097493102,7.76581888,199.0,198.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731097493398,3.12,199.02,198.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731097493399,2.5095,199.01,198.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731097493604,12.15551888,199.04,198.98,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097494097,2.5095,199.02,198.98,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097494899,9.03551888,199.04,198.98,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097495093,2.5093,199.03,198.98,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097495291,7.76581888,199.04,198.98,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097497003,7.76581888,198.99,198.91,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731097497192,7.76581888,198.97,198.91,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731097497611,7.76581888,198.97,198.92,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097497800,2.51,198.97,198.92,10.27641888]
["bitfinex-derivatives","SOLF0:USTF0",1731097498203,7.76581888,198.95,198.68,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1731097498405,7.76581888,198.95,198.83,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731097498607,7.76581888,198.95,198.89,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097499109,2.5102,198.96,198.89,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097499410,7.76581888,198.98,198.91,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097499604,3.12,198.99,198.91,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097499807,7.76581888,198.97,198.91,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097500115,10.27581888,198.97,198.91,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097500604,6.63394603,199.03,198.91,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097500605,2.5099,198.99,198.92,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731097500810,5.38084603,199.02,198.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731097501003,7.76581888,199.0,198.92,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097501205,7.76581888,198.96,198.9,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097502306,7.76581888,198.96,198.88,10.88581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097502603,10.27621888,198.94,198.88,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097502909,2.5105,198.93,198.87,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731097503503,2.5109,198.9,198.85,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097503707,7.76581888,198.92,198.85,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097504106,2.5108,198.91,198.85,10.27721888]
["bitfinex-derivatives","SOLF0:USTF0",1731097504606,3.12,198.94,198.85,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731097504607,7.76581888,198.9,198.85,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731097504808,10.27671888,198.9,198.85,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731097506113,2.5109,198.9,198.85,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731097506609,2.5109,198.9,198.86,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731097508406,2.5112,198.88,198.84,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731097508604,2.5112,198.88,198.83,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731097508605,2.5112,198.88,198.83,9.01381888]
["bitfinex-derivatives","SOLF0:USTF0",1731097509204,10.27731888,198.85,198.72,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1731097509405,7.76581888,198.85,198.79,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097509707,7.76581888,198.87,198.79,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097511304,7.76581888,198.85,198.73,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1731097511503,7.76581888,198.85,198.77,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097511714,2.5118,198.84,198.78,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731097511908,2.5118,198.84,198.78,10.27811888]
["bitfinex-derivatives","SOLF0:USTF0",1731097512306,4.2813,198.88,198.73,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1731097512619,7.76581888,198.82,198.76,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097513417,7.76581888,198.82,198.73,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1731097513418,2.5119,198.83,198.78,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097514512,10.88581888,198.84,198.76,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097514815,3.12,198.84,198.76,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097515212,7.76581888,198.83,198.76,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097516221,2.5119,198.82,198.77,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731097516712,7.76581888,198.83,198.76,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097516917,10.27791888,198.81,198.76,10.27841888]
["bitfinex-derivatives","SOLF0:USTF0",1731097517315,10.27791888,198.81,198.76,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731097521216,2.5123,198.8,198.75,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097522020,7.76581888,198.81,198.73,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1731097522321,7.76581888,198.81,198.74,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097522523,7.76581888,198.81,198.74,10.27871888]
["bitfinex-derivatives","SOLF0:USTF0",1731097522723,2.5123,198.79,198.74,10.27871888]
["bitfinex-derivatives","SOLF0:USTF0",1731097523821,7.76581888,198.81,198.61,19.98966474]
["bitfinex-derivatives","SOLF0:USTF0",1731097524021,2.5125,198.77,198.72,10.27891888]
["bitfinex-derivatives","SOLF0:USTF0",1731097524220,7.76581888,198.79,198.72,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097524816,7.76581888,198.79,198.64,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731097524817,3.12,198.78,198.64,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731097525122,3.12,198.78,198.72,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097525627,7.76581888,198.77,198.72,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097525927,3.12,198.78,198.73,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097526426,5.6324,198.78,198.73,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097527620,2.3971,198.83,198.75,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097527821,2.512,198.81,198.75,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097528029,2.3971,198.83,198.77,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097528224,10.88581888,198.84,198.77,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097530932,7.76581888,198.65,198.58,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097531127,3.12,198.64,198.58,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097531518,7.76581888,198.63,198.51,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731097531719,3.12,198.62,198.55,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097531918,3.12,198.62,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731097531919,5.6345,198.62,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731097532119,5.6345,198.62,198.55,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097532120,3.12,198.62,198.55,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097532631,5.6344,198.62,198.57,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097532822,3.12,198.62,198.57,7.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1731097533225,1.2728,198.66,198.31,31.23572643]
["bitfinex-derivatives","SOLF0:USTF0",1731097533429,1.2728,198.66,198.45,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097533430,12.17302265,198.6,198.45,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097533626,12.17302265,198.6,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731097533627,2.515,198.58,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731097533938,3.12,198.57,198.51,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097534133,3.12,198.57,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731097534134,2.5152,198.56,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731097534430,2.5152,198.56,198.45,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097534636,2.5152,198.56,198.42,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731097534832,2.515,198.58,198.48,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097535039,12.17302265,198.63,198.43,3.35806945]
["bitfinex-derivatives","SOLF0:USTF0",1731097535227,2.48403609,198.64,198.42,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731097535228,12.17302265,198.6,198.44,3.35806945]
["bitfinex-derivatives","SOLF0:USTF0",1731097535432,12.17302265,198.6,198.42,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731097535639,2.515,198.58,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731097535832,3.12,198.62,198.44,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097535833,12.17302265,198.57,198.44,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097536134,3.12,198.56,198.44,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097536337,3.12,198.56,198.42,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097537027,4.2785,198.56,198.42,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097537227,4.2785,198.56,198.38,3.3512797]
["bitfinex-derivatives","SOLF0:USTF0",1731097537433,4.2785,198.56,198.42,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097537631,3.12,198.55,198.45,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097537937,3.12,198.55,198.42,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097537938,3.12,198.55,198.48,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097538635,3.12,198.55,198.4,5.69767831]
["bitfinex-derivatives","SOLF0:USTF0",1731097538832,3.12,198.55,198.46,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097539738,5.6353,198.55,198.48,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731097540431,5.6353,198.55,198.46,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097540432,3.12,198.55,198.49,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731097540631,3.12,198.55,198.46,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097540936,3.12,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731097541333,12.17302265,198.58,198.46,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097541535,3.12,198.57,198.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731097542135,2.5152,198.56,198.49,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731097542339,2.5152,198.56,198.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731097542831,3.12,198.57,198.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731097543033,3.12,198.57,198.47,13.36812265]
["bitfinex-derivatives","SOLF0:USTF0",1731097543425,3.12,198.57,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731097543631,3.12,198.56,198.47,13.36812265]
["bitfinex-derivatives","SOLF0:USTF0",1731097544841,14.68832265,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731097545039,12.17302265,198.55,198.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731097545452,15.08,198.65,198.5,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097545734,12.17302265,198.62,198.47,13.36812265]
["bitfinex-derivatives","SOLF0:USTF0",1731097545943,2.515,198.58,198.47,13.36812265]
["bitfinex-derivatives","SOLF0:USTF0",1731097546147,5.635,198.58,198.47,13.36812265]
["bitfinex-derivatives","SOLF0:USTF0",1731097546940,3.12,198.58,198.47,13.36812265]
["bitfinex-derivatives","SOLF0:USTF0",1731097549144,3.12,198.58,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731097550242,3.12,198.59,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731097550449,3.12,198.59,198.5,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097550644,3.12,198.6,198.5,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097552152,3.12,198.6,198.53,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731097552352,3.12,198.6,198.5,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097552846,3.12,198.6,198.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731097553042,12.17302265,198.59,198.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731097553755,1.1582,198.58,198.47,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731097553946,2.5154,198.55,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731097554141,3.12,198.54,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731097554748,12.17302265,198.53,198.44,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731097555251,2.5157,198.52,198.48,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731097560151,2.5157,198.52,198.44,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731097560350,15.29302265,198.54,198.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731097560351,2.516,198.5,198.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731097560556,2.516,198.5,198.4,13.37302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097561551,15.29302265,198.54,198.4,13.37302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097561552,2.5158,198.51,198.43,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097561864,3.12,198.54,198.46,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097562149,2.5153,198.56,198.46,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097562352,5.6353,198.56,198.47,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731097562550,3.12,198.56,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731097563150,3.12,198.56,198.53,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731097563359,3.12,198.56,198.48,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1731097563853,2.54811334,198.6,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731097563854,5.06281334,198.6,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731097564048,3.12,198.59,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731097564364,3.12,198.62,198.57,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731097564860,2.5143,198.63,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731097565047,3.12,198.63,198.52,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097565246,14.66272295,198.7,198.52,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097565247,2.4897003,198.7,198.58,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097565451,2.5134,198.7,198.58,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097565649,3.12,198.71,198.59,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731097566559,12.17302265,198.69,198.64,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731097566855,12.17302265,198.69,198.58,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097566856,12.17302265,198.66,198.52,15.29302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097567055,3.12,198.65,198.53,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731097567253,3.12,198.65,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097567451,3.12,198.65,198.53,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731097567759,3.12,198.65,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097568462,3.12,198.65,198.55,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097568661,3.12,198.65,198.53,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731097569059,3.12,198.65,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097569357,3.12,198.65,198.53,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731097569560,3.12,198.65,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097570059,3.12,198.65,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097570257,3.12,198.65,198.55,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097571163,3.12,198.67,198.58,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097571865,15.29302265,198.69,198.58,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097572258,3.12,198.69,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731097572666,3.12,198.69,198.58,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097573256,3.12,198.69,198.61,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097574061,3.12,198.69,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731097574758,3.12,198.69,198.61,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097575170,2.49221826,198.74,198.62,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731097575361,14.59342265,198.75,198.62,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731097575362,3.12,198.73,198.62,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731097575563,3.12,198.73,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097575564,5.57850564,198.73,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097575762,2.45850564,198.73,198.62,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731097575963,13.40672265,198.75,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097576274,3.12,198.74,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097576465,3.12,198.75,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097576860,14.6843615,198.78,198.62,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731097576861,3.12,198.77,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097577069,3.12,198.77,198.67,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097577262,3.12,198.78,198.67,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097577567,3.12,198.78,198.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731097577568,1.161,198.82,198.65,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731097577772,1.161,198.82,198.72,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097577970,13.33402265,198.82,198.69,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097578173,13.33402265,198.82,198.7,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731097578367,12.17302265,198.79,198.7,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731097578675,2.5128,198.75,198.66,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097579081,2.5128,198.75,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097579369,12.17302265,198.76,198.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731097579571,2.5129,198.74,198.67,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731097579973,12.17302265,198.76,198.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731097580178,14.68572265,198.76,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097580971,14.68572265,198.76,198.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731097580972,14.68572265,198.76,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097581373,14.68532265,198.79,198.66,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097581680,15.63302265,198.79,198.72,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731097581973,2.5124,198.78,198.72,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731097582174,2.5124,198.78,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097583470,12.17302265,198.77,198.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731097583677,2.5129,198.74,198.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731097584278,2.5129,198.74,198.69,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097584469,2.5129,198.74,198.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731097584670,2.5128,198.75,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097585273,12.17302265,198.77,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097585471,2.5129,198.74,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097586678,2.5129,198.75,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097586877,12.17302265,198.77,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097587578,3.46,198.76,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731097588076,2.5132,198.72,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097588380,12.17302265,198.74,198.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731097588973,14.68602265,198.74,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097589473,12.17302265,198.74,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097589681,12.17302265,198.74,198.65,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731097589873,12.17302265,198.74,198.67,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731097590071,12.17302265,198.74,198.65,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731097590281,2.5137,198.68,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731097590476,2.5137,198.68,198.57,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731097590477,12.17302265,198.68,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097591483,2.5139,198.66,198.61,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097591987,2.5138,198.67,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097592184,3.46,198.7,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097592574,2.5138,198.68,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097593187,2.5139,198.67,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097593380,15.63302265,198.7,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097593883,15.63302265,198.7,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731097594088,15.63302265,198.7,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097594491,2.5138,198.67,198.62,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097595894,15.63302265,198.7,198.62,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097596088,2.5139,198.67,198.62,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097596394,15.63302265,198.7,198.62,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097596590,2.5137,198.68,198.62,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097596789,15.63302265,198.7,198.62,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097596991,15.63302265,198.7,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097597292,15.63302265,198.7,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097597789,2.514,198.66,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097598387,2.514,198.66,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097598588,2.514,198.66,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097598789,15.63302265,198.7,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097598990,15.63302265,198.7,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097599792,2.514,198.66,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097600600,2.49498771,198.71,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097600784,15.63302265,198.72,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097600989,2.5137,198.68,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731097601186,15.63302265,198.72,198.6,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731097601390,12.17302265,198.72,198.61,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097601587,1.1893,198.75,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731097601588,5.9734,198.71,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731097601895,13.36232265,198.75,198.64,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097602096,1.2796,198.76,198.67,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097602398,3.7923,198.76,198.71,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731097603085,2.5127,198.76,198.71,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731097603293,2.5125,198.77,198.67,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097603594,2.5125,198.77,198.68,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731097603795,2.5125,198.77,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731097605402,2.5127,198.76,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731097607399,2.5126,198.77,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731097608101,2.5126,198.77,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097608500,17.95492265,198.81,198.7,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097608697,14.63492265,198.81,198.7,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097608905,3.32,198.82,198.7,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097609100,2.5123,198.79,198.74,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731097609703,2.5123,198.79,198.7,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097609895,2.5123,198.79,198.75,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731097610308,2.5125,198.77,198.68,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731097610514,2.5125,198.77,198.73,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731097610810,12.17302265,198.81,198.69,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097611205,2.5124,198.79,198.74,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731097612207,12.17302265,198.78,198.68,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731097612403,12.17302265,198.75,198.68,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731097612605,2.5131,198.73,198.68,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1731097612809,3.32,198.76,198.52,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1731097612810,12.17302265,198.72,198.6,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097613006,12.17302265,198.69,198.58,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1731097613312,15.49302265,198.69,198.58,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1731097613507,2.5139,198.66,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097613709,15.49302265,198.69,198.58,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1731097615311,3.32,198.69,198.6,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097615716,2.3917,198.71,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097615918,2.3917,198.71,198.6,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097616216,2.5133,198.71,198.6,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097616916,2.5134,198.7,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731097617416,3.32,198.73,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731097617914,12.17302265,198.72,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097618119,2.5137,198.68,198.6,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097619210,2.5138,198.67,198.62,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097620121,14.6692663,198.72,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097620326,12.17302265,198.69,198.58,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731097620716,12.17302265,198.69,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097621119,2.5139,198.66,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097621521,12.17302265,198.69,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097622024,12.17302265,198.69,198.58,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731097622227,12.17302265,198.69,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097622424,2.452,198.68,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097622623,3.32,198.67,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097623219,3.32,198.67,198.58,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731097623420,2.5143,198.64,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097623816,2.5143,198.64,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097625124,3.32,198.67,198.54,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097625125,2.5145,198.62,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731097625330,12.17302265,198.66,198.54,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097625525,2.5143,198.63,198.54,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097625826,12.17302265,198.66,198.54,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097626028,3.32,198.67,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097626222,2.5139,198.66,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097626634,5.772,198.68,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097626821,2.5139,198.66,198.62,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097627528,5.772,198.68,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097627834,12.17302265,198.66,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097628330,2.5144,198.63,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097628531,12.17302265,198.66,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097629133,12.17302265,198.62,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731097629332,2.5149,198.59,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731097629727,2.5149,198.59,198.51,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731097629928,2.5147,198.6,198.51,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731097630328,15.49302265,198.62,198.51,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731097630526,2.5146,198.61,198.52,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097630829,3.32,198.62,198.52,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097631030,3.32,198.64,198.52,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097631230,12.17302265,198.65,198.52,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097631628,3.32,198.65,198.55,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097632623,3.32,198.65,198.52,15.49302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097632624,15.49302265,198.65,198.52,15.49302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097632829,2.5143,198.63,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097633229,15.49302265,198.65,198.52,15.49302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097633430,5.8342,198.65,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097633732,5.772,198.68,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097634031,5.772,198.68,198.52,15.49302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097634032,5.772,198.68,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731097634643,2.5138,198.67,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097634937,2.452,198.68,198.6,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097635234,2.5136,198.69,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097635439,2.5136,198.69,198.6,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097635740,2.3469,198.76,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097635741,2.5131,198.73,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097635928,14.51992265,198.76,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097636127,3.32,198.75,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097636934,3.32,198.75,198.63,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097637133,12.17302265,198.73,198.6,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097637439,3.22,198.72,198.6,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097638038,12.17302265,198.7,198.6,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731097638232,12.17302265,198.7,198.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731097638233,12.17302265,198.7,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097638734,2.5141,198.65,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097639235,2.5142,198.64,198.54,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097639827,3.22,198.66,198.54,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097640033,2.5141,198.65,198.54,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097640538,2.5142,198.64,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097640726,3.22,198.66,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097641429,2.5141,198.65,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097644239,3.22,198.66,198.54,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097644638,5.6618,198.66,198.54,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097644832,2.5143,198.64,198.54,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097645032,5.6618,198.66,198.54,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097645439,2.5141,198.65,198.54,13.42112265]
["bitfinex-derivatives","SOLF0:USTF0",1731097646434,2.5141,198.65,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097646834,5.6618,198.66,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097647144,2.5138,198.67,198.64,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731097647333,2.5138,198.67,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097647334,3.22,198.68,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097647529,5.7337,198.68,198.57,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097647734,5.7337,198.68,198.54,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731097647735,3.22,198.68,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097647935,12.17302265,198.73,198.54,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731097647936,2.5133,198.71,198.63,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097648340,3.22,198.72,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097648543,3.22,198.72,198.64,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731097648840,2.5131,198.73,198.64,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731097649042,2.5131,198.73,198.68,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097650341,3.22,198.74,198.64,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731097650543,12.17302265,198.73,198.64,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731097651039,2.5134,198.71,198.67,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731097651230,3.22,198.74,198.64,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731097651635,2.5132,198.72,198.67,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731097652043,2.5132,198.72,198.64,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731097652341,2.5132,198.72,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097653036,2.5132,198.72,198.68,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731097655543,2.5132,198.72,198.64,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731097655742,2.5132,198.72,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097657744,2.5132,198.72,198.64,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731097658048,2.5132,198.72,198.68,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731097661745,2.5132,198.72,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097665158,2.5123,198.79,198.74,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731097665463,7.53614671,198.92,198.7,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097665464,3.22,198.81,198.7,12.17302265]
["bitfinex-derivatives","SOLF0:USTF0",1731097665656,7.77435042,198.77,198.64,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1731097665850,10.28695042,198.77,198.72,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097666466,10.28695042,198.77,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097667061,2.5126,198.77,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097668860,14.6870577,198.82,198.68,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097669466,2.5124,198.78,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097669656,14.6870577,198.82,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097670058,2.5125,198.78,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097671467,2.5126,198.77,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097674882,2.5126,198.77,198.64,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1731097674883,2.5129,198.74,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731097675883,2.5129,198.74,198.66,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097676084,12.14540935,198.79,198.69,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097676582,2.5128,198.75,198.71,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731097677182,2.5127,198.76,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731097677882,2.5124,198.78,198.75,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731097678081,12.14540935,198.82,198.75,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731097678386,2.5122,198.8,198.76,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731097678580,3.12,198.83,198.72,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097678880,2.5121,198.81,198.78,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731097679278,2.4878,198.84,198.75,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097679980,2.512,198.82,198.75,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097680173,2.512,198.82,198.72,13.37660935]
["bitfinex-derivatives","SOLF0:USTF0",1731097680582,2.5119,198.82,198.77,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731097681283,2.4878,198.84,198.77,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731097681483,2.5119,198.82,198.77,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731097682184,2.5119,198.82,198.72,13.37660935]
["bitfinex-derivatives","SOLF0:USTF0",1731097682185,2.5119,198.82,198.79,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731097682687,2.5118,198.84,198.75,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097682988,3.12,198.87,198.81,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097683475,2.4699,198.89,198.78,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097683682,5.600522,198.92,198.81,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097683881,3.12,198.92,198.81,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097684081,15.26540935,198.93,198.81,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097684477,17.74757767,198.93,198.81,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097684677,2.5106,198.93,198.88,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731097684986,4.3732,198.94,198.84,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097685382,2.5107,198.92,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097685884,4.3732,198.94,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097686290,2.5106,198.92,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097686684,4.3732,198.94,198.87,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731097687082,1.214,198.98,198.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731097687286,12.14540935,199.0,198.85,15.26540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097687483,12.14540935,198.97,198.85,12.14540935]
["bitfinex-derivatives","SOLF0:USTF0",1731097687783,12.14540935,198.97,198.81,17.73580935]
["bitfinex-derivatives","SOLF0:USTF0",1731097687983,12.14540935,198.94,198.81,17.73580935]
["bitfinex-derivatives","SOLF0:USTF0",1731097688289,12.14540935,198.91,198.81,17.73580935]
["bitfinex-derivatives","SOLF0:USTF0",1731097688790,12.14540935,198.91,198.81,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1731097688990,14.62720748,198.91,198.81,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1731097689188,14.62720748,198.91,198.81,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731097689388,7.76643063,198.88,198.81,12.74883063]
["bitfinex-derivatives","SOLF0:USTF0",1731097689592,2.5115,198.86,198.81,12.74883063]
["bitfinex-derivatives","SOLF0:USTF0",1731097690489,7.76643063,198.86,198.8,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731097690687,7.76643063,198.84,198.77,7.76643063]
["bitfinex-derivatives","SOLF0:USTF0",1731097691388,7.76643063,198.8,198.73,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731097691588,7.76643063,198.8,198.74,7.76643063]
["bitfinex-derivatives","SOLF0:USTF0",1731097691885,7.76643063,198.78,198.73,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731097693292,2.5126,198.77,198.73,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731097694696,3.12,198.81,198.69,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097694898,12.14559934,198.79,198.66,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097695202,3.12,198.81,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097695203,2.5131,198.73,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097695400,2.5131,198.73,198.63,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097695401,3.12,198.75,198.63,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097695998,3.12,198.75,198.66,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731097696190,3.12,198.75,198.63,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097696396,2.5133,198.71,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097696597,4.3749,198.75,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097696991,12.14559934,198.73,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731097697194,4.3749,198.75,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731097697195,12.14559934,198.7,198.62,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731097697392,12.14559934,198.7,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097697694,2.5138,198.68,198.61,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097697898,2.5138,198.68,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097699199,2.5138,198.68,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097699500,2.5139,198.66,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097700595,3.12,198.69,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097701396,12.14559934,198.73,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097701597,3.12,198.72,198.62,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097701799,2.5135,198.7,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097702008,2.5135,198.7,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097702009,12.14559934,198.7,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097702497,2.5138,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097703001,2.5138,198.67,198.57,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731097703002,2.5143,198.64,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731097703191,3.12,198.66,198.57,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731097703794,2.5144,198.63,198.57,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731097704401,3.12,198.66,198.57,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731097704803,12.14559934,198.64,198.57,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731097706306,2.5145,198.62,198.57,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731097706900,3.12,198.66,198.57,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731097707096,5.634,198.66,198.57,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731097707297,3.12,198.66,198.57,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731097707693,1.1723,198.69,198.57,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731097707694,1.1723,198.69,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097707897,3.12,198.7,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097708299,2.5133,198.72,198.62,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097708500,15.26559934,198.73,198.62,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097708700,12.14559934,198.69,198.34,20.3374594]
["bitfinex-derivatives","SOLF0:USTF0",1731097708901,12.14559934,198.69,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731097708902,2.5143,198.63,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731097709298,2.5145,198.62,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731097709702,15.26559934,198.66,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731097709902,2.5146,198.61,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731097711704,2.5146,198.61,198.51,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731097711903,2.5146,198.61,198.57,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731097712104,2.5144,198.62,198.57,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731097713504,15.26559934,198.63,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097713505,17.77989934,198.63,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097713704,17.77989934,198.63,198.51,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731097713705,17.77989934,198.63,198.52,3.34968763]
["bitfinex-derivatives","SOLF0:USTF0",1731097713906,17.77989934,198.63,198.51,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731097714104,3.12,198.63,198.53,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097714503,3.12,198.67,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097714706,3.12,198.67,198.56,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097715313,3.12,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097715314,2.5139,198.66,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097715698,3.12,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097716305,5.6338,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097716500,3.12,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097717207,2.5138,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731097717514,2.5138,198.67,198.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731097717515,3.12,198.68,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097717706,3.12,198.68,198.59,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097717911,3.12,198.68,198.6,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731097718212,3.12,198.7,198.6,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1731097718511,3.12,198.7,198.6,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731097719501,5.6334,198.7,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731097719710,5.6334,198.7,198.6,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731097720407,3.12,198.7,198.62,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097720611,12.14559934,198.75,198.62,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097720911,5.6331,198.73,198.62,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097721208,5.6331,198.73,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731097721709,3.12,198.73,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731097721906,3.12,198.73,198.62,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097722611,2.3377,198.77,198.62,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097722812,5.4577,198.77,198.66,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097723007,2.5129,198.75,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731097723508,2.5127,198.76,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731097723708,3.12,198.77,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731097723910,12.14559934,198.81,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731097724110,12.14559934,198.81,198.67,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731097724111,2.5122,198.8,198.75,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731097724304,2.5122,198.8,198.67,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731097724305,2.5022,198.82,198.72,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097725111,2.5124,198.78,198.74,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731097726113,2.5022,198.82,198.72,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097726114,2.5127,198.76,198.72,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097726412,2.5022,198.82,198.72,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097726610,14.64779934,198.82,198.69,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097727216,2.5022,198.82,198.72,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097727713,2.5122,198.8,198.7,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097728020,14.64779934,198.82,198.7,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097728519,2.5122,198.8,198.7,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097728915,2.5122,198.8,198.75,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731097729115,14.64779934,198.82,198.68,14.63029934]
["bitfinex-derivatives","SOLF0:USTF0",1731097729718,2.5124,198.78,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097730717,14.64779934,198.82,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097731712,2.5126,198.77,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097733209,2.5125,198.78,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097733414,14.64779934,198.82,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097733816,14.64779934,198.82,198.68,14.63029934]
["bitfinex-derivatives","SOLF0:USTF0",1731097733817,2.5022,198.82,198.68,14.63029934]
["bitfinex-derivatives","SOLF0:USTF0",1731097734120,3.12,198.83,198.71,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097734515,12.14559934,198.82,198.71,12.14559934]
["bitfinex-derivatives","SOLF0:USTF0",1731097735122,2.5125,198.77,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731097735323,2.5125,198.77,198.73,10.28593869]
["bitfinex-derivatives","SOLF0:USTF0",1731097736423,2.5124,198.79,198.74,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731097736611,10.28533869,198.79,198.74,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731097736811,2.5124,198.79,198.73,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097737217,2.5124,198.79,198.75,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731097739419,7.77293869,198.81,198.75,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097740027,7.77293869,198.81,198.77,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731097740323,3.12,198.84,198.77,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097740624,2.5119,198.82,198.79,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731097741923,2.51673863,198.88,198.79,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097742125,2.5112,198.88,198.84,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731097742322,7.77293869,198.88,198.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731097742629,2.5115,198.86,198.81,10.28483869]
["bitfinex-derivatives","SOLF0:USTF0",1731097742826,2.5115,198.86,198.81,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097744025,7.77293869,198.88,198.82,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731097744328,2.5118,198.83,198.79,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097744524,2.5118,198.83,198.78,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731097745622,2.5116,198.85,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731097745929,7.77293869,198.86,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731097746327,2.5116,198.84,198.81,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097746719,2.5116,198.84,198.79,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097746920,7.77293869,198.88,198.81,10.28493869]
["bitfinex-derivatives","SOLF0:USTF0",1731097747120,2.5114,198.86,198.81,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097747524,10.89293869,198.89,198.83,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097748134,7.77293869,198.89,198.83,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097749236,2.5112,198.88,198.84,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731097750636,7.77293869,198.89,198.77,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731097750834,7.77293869,198.87,198.81,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097751434,2.5115,198.85,198.81,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731097752341,2.5115,198.85,198.8,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097752342,2.5118,198.83,198.79,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731097752841,2.5118,198.83,198.78,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097753144,2.5117,198.84,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731097753844,2.5118,198.83,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731097754638,7.77293869,198.85,198.78,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097754846,7.77293869,198.83,198.78,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097755038,7.77293869,198.83,198.76,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731097755547,2.512,198.82,198.78,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731097756645,7.77293869,198.81,198.68,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731097756955,10.28533869,198.79,198.74,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731097757342,10.28533869,198.79,198.73,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097757543,7.77293869,198.79,198.73,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097757742,2.5126,198.77,198.71,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097758250,2.5124,198.78,198.71,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097758437,2.5124,198.78,198.69,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731097758438,7.77293869,198.81,198.73,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097758850,7.77293869,198.79,198.69,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731097759037,2.5124,198.78,198.72,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097759446,7.77293869,198.79,198.75,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731097760449,2.5125,198.78,198.74,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731097760840,7.77293869,198.77,198.69,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731097761151,2.513,198.74,198.68,7.77293869]
["bitfinex-derivatives","SOLF0:USTF0",1731097761844,2.513,198.74,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097763342,3.1,198.76,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097763646,2.513,198.73,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731097764051,3.1,198.76,198.65,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097764052,2.5129,198.74,198.65,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097764346,3.1,198.76,198.63,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731097764347,12.15083839,198.75,198.63,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731097765147,12.15083839,198.72,198.63,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731097766146,2.5137,198.68,198.63,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1731097766346,2.5137,198.68,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731097768955,3.12,198.7,198.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731097769156,2.514,198.66,198.56,16.48353839]
["bitfinex-derivatives","SOLF0:USTF0",1731097769542,12.15083839,198.69,198.56,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731097771557,12.15083839,198.69,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097772153,2.5142,198.64,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097772960,5.6342,198.64,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097773154,5.6342,198.64,198.5,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097773155,3.12,198.64,198.5,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097773360,2.5146,198.61,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731097773556,12.15083839,198.63,198.51,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731097773863,14.56013839,198.63,198.51,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731097774061,14.56013839,198.63,198.51,1.40098]
["bitfinex-derivatives","SOLF0:USTF0",1731097775255,2.5148,198.59,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731097776061,2.5147,198.6,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731097776765,14.56013839,198.63,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731097776963,2.5148,198.59,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731097777169,2.4093,198.63,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731097777959,2.4093,198.63,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097778165,3.12,198.62,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097778460,3.12,198.62,198.52,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097779165,5.6345,198.62,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731097779767,3.12,198.62,198.52,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097780063,3.12,198.62,198.55,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097780256,3.12,198.62,198.52,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097780462,3.12,198.62,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097780663,3.12,198.62,198.52,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097780868,3.12,198.65,198.55,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097781068,5.6342,198.65,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097781968,5.6339,198.66,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097782872,5.6339,198.66,198.55,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097783270,3.12,198.66,198.58,12.15083839]
["bitfinex-derivatives","SOLF0:USTF0",1731097783465,3.12,198.66,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731097784264,5.6334,198.7,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097784466,2.5134,198.7,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097784972,7.78078762,198.69,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097785272,2.5134,198.7,198.66,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731097788571,2.5136,198.69,198.66,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731097789767,2.5136,198.69,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731097790182,12.15711093,198.7,198.59,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731097790681,2.5141,198.65,198.59,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731097791170,2.5142,198.64,198.59,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731097792078,2.5141,198.65,198.56,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097792371,12.15711093,198.7,198.56,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097792575,12.15711093,198.7,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097792874,2.5141,198.65,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731097794366,2.5144,198.63,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097794568,2.5144,198.63,198.53,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097794877,2.5144,198.63,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097796175,2.5144,198.63,198.59,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097798178,3.1,198.65,198.53,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097798381,2.5142,198.64,198.53,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097798774,5.6141,198.65,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097799275,5.6141,198.65,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731097799477,5.6141,198.65,198.53,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097799973,5.6141,198.65,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731097800882,3.1,198.67,198.56,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097801072,5.67739416,198.67,198.53,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097801275,2.5143,198.64,198.53,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097801471,5.67739416,198.67,198.53,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097801876,5.67739416,198.67,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097802275,2.5144,198.63,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097803077,2.5144,198.63,198.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731097803277,2.5144,198.63,198.54,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097803880,2.5144,198.63,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731097804184,2.5144,198.63,198.54,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097804383,2.5144,198.63,198.55,3.37020446]
["bitfinex-derivatives","SOLF0:USTF0",1731097804583,2.5144,198.63,198.54,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097804779,2.4105,198.66,198.54,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097804977,2.514,198.65,198.55,3.37034118]
["bitfinex-derivatives","SOLF0:USTF0",1731097805174,2.514,198.65,198.54,12.15711093]
["bitfinex-derivatives","SOLF0:USTF0",1731097805381,10.2983513,198.65,198.58,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097806085,10.2983513,198.65,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097808284,2.5142,198.64,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731097808483,7.7843513,198.63,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731097808884,2.5144,198.62,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731097809185,2.5144,198.62,198.51,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1731097809186,7.7843513,198.63,198.51,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1731097809385,7.7843513,198.63,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097809386,7.7843513,198.55,198.52,3.37951493]
["bitfinex-derivatives","SOLF0:USTF0",1731097809582,7.7843513,198.55,198.47,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097809787,7.7843513,198.55,198.48,3.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1731097809994,2.5154,198.54,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731097810692,7.7843513,198.51,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097811491,5.5405,198.56,198.47,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097811993,5.5405,198.56,198.51,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097811994,3.1,198.56,198.51,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097812194,3.1,198.58,198.51,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097812388,10.8843513,198.58,198.51,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097812690,2.5151,198.57,198.53,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097812891,10.8843513,198.58,198.53,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097813092,3.1,198.58,198.53,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097814085,10.8843513,198.58,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097814292,10.8843513,198.58,198.5,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097814686,5.615,198.58,198.53,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731097814885,3.1,198.58,198.54,7.7843513]
["bitfinex-derivatives","SOLF0:USTF0",1731097815285,3.1,198.58,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731097816090,3.1,198.58,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731097816290,3.1,198.58,198.51,13.40608119]
["bitfinex-derivatives","SOLF0:USTF0",1731097816511,3.1,198.58,198.51,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731097816792,3.1,198.58,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097816793,2.53701844,198.57,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097817192,2.5154,198.54,198.48,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731097817391,2.5154,198.54,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097818292,2.5154,198.54,198.49,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731097819895,2.46213237,198.57,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731097820091,12.16768119,198.55,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097820297,2.55981206,198.54,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097820797,2.405,198.56,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097820997,4.91194419,198.56,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097821200,2.405,198.56,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097821599,2.4583561,198.55,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097822200,2.5158,198.52,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731097822401,5.505,198.56,198.46,0.19405]
["bitfinex-derivatives","SOLF0:USTF0",1731097822804,2.5156,198.53,198.48,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731097823007,5.505,198.56,198.45,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097823306,2.5153,198.55,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731097823500,5.505,198.56,198.45,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097823902,2.5153,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731097824406,3.1,198.56,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731097825001,3.1,198.56,198.45,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097825202,5.6153,198.56,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731097825600,5.6153,198.56,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731097826307,5.6153,198.56,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731097826501,5.615,198.58,198.48,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097826705,3.1,198.58,198.49,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731097827501,15.26768119,198.58,198.49,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731097828100,15.26768119,198.58,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731097828611,15.08,198.48,198.29,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097828802,5.0305,198.56,198.32,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097828803,12.16768119,198.44,198.32,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097829005,3.1,198.43,198.32,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097829304,3.1,198.43,198.33,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731097829305,5.59409992,198.43,198.33,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731097830011,2.5174,198.39,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731097830309,5.59409992,198.43,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731097830703,2.5172,198.41,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731097830905,3.1,198.43,198.33,14.68578119]
["bitfinex-derivatives","SOLF0:USTF0",1731097831204,2.5171,198.42,198.33,14.68578119]
["bitfinex-derivatives","SOLF0:USTF0",1731097831519,2.5171,198.42,198.33,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097831708,3.1,198.43,198.33,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097832110,3.1,198.42,198.3,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731097832312,3.1,198.42,198.34,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097833204,2.5171,198.41,198.34,14.68558119]
["bitfinex-derivatives","SOLF0:USTF0",1731097834011,3.1,198.42,198.34,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097834212,2.517,198.42,198.35,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731097834413,5.617,198.42,198.35,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731097835013,2.5171,198.41,198.35,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731097835309,3.1,198.45,198.38,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731097836205,2.5167,198.44,198.39,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731097836401,2.4798,198.54,198.37,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097836402,3.1,198.45,198.37,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097836603,3.1,198.46,198.37,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097836803,2.5166,198.45,198.4,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731097837308,2.5165,198.46,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731097837805,2.5165,198.46,198.37,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097837806,3.1,198.47,198.37,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097838011,2.5167,198.45,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731097838920,3.1,198.47,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731097838921,2.5165,198.46,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731097839215,3.1,198.47,198.38,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1731097839416,12.16768119,198.52,198.38,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1731097839617,2.5163,198.48,198.38,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1731097839811,3.1,198.51,198.38,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1731097840120,12.16768119,198.49,198.38,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1731097840913,2.5164,198.47,198.42,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731097841118,12.16768119,198.49,198.38,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1731097841820,2.5167,198.44,198.38,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1731097842119,12.16768119,198.49,198.38,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1731097842316,12.16768119,198.46,198.34,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097842521,5.59624447,198.45,198.34,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097842721,2.5168,198.43,198.38,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731097843623,3.1,198.45,198.34,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097843922,2.5167,198.44,198.38,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731097844322,2.5171,198.41,198.37,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731097844524,3.1,198.45,198.37,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731097844716,2.5172,198.41,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731097844916,2.5172,198.41,198.33,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731097844917,12.16768119,198.44,198.33,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731097845415,13.43188119,198.44,198.33,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731097846120,13.43188119,198.44,198.31,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731097846322,12.16768119,198.41,198.31,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1731097846731,12.16768119,198.41,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731097847333,2.5177,198.37,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731097847931,2.5176,198.37,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731097848131,3.1,198.39,198.3,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097848332,3.1,198.39,198.3,14.68608119]
["bitfinex-derivatives","SOLF0:USTF0",1731097848531,3.1,198.39,198.29,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731097848831,2.5178,198.36,198.29,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731097849034,2.5178,198.36,198.31,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731097850029,2.5177,198.37,198.33,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731097850232,15.08,198.34,198.11,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1731097850427,12.16768119,198.32,198.18,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097850627,2.5185,198.31,198.21,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097850841,3.1,198.3,198.21,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097851330,5.6185,198.3,198.21,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097852136,3.1,198.3,198.21,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097852338,2.5186,198.29,198.21,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097852534,3.1,198.3,198.21,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097852737,3.1,198.3,198.2,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731097852934,3.1,198.3,198.24,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097853132,1.1676,198.33,198.24,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097853331,3.1,198.32,198.26,14.68658119]
["bitfinex-derivatives","SOLF0:USTF0",1731097853929,3.68954234,198.37,198.26,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097854237,3.1,198.36,198.27,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097854731,2.5179,198.35,198.29,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731097854939,2.5179,198.35,198.27,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097855538,3.1,198.36,198.3,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731097856038,5.6177,198.36,198.3,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731097857540,3.1,198.36,198.27,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097857741,2.5179,198.35,198.21,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731097857938,3.1,198.36,198.24,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097858334,12.16768119,198.35,198.21,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731097858847,2.5185,198.3,198.21,13.43128119]
["bitfinex-derivatives","SOLF0:USTF0",1731097859346,12.16768119,198.35,198.21,13.43128119]
["bitfinex-derivatives","SOLF0:USTF0",1731097859850,2.5183,198.32,198.25,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731097860148,3.1,198.31,198.19,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097860848,2.5187,198.29,198.22,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731097861144,3.1,198.31,198.22,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731097861645,2.5189,198.27,198.22,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731097862047,2.5186,198.29,198.23,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097862437,3.1,198.31,198.23,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097862744,2.5188,198.28,198.23,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097862946,3.1,198.31,198.23,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097863143,2.5186,198.29,198.23,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097865247,3.1,198.31,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097865547,3.1,198.31,198.2,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731097865748,12.16768119,198.32,198.26,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731097866050,2.4538,198.34,198.22,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097866245,3.1,198.33,198.22,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097866453,3.1,198.33,198.23,3.35670824]
["bitfinex-derivatives","SOLF0:USTF0",1731097866645,3.1,198.33,198.22,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097866841,3.1,198.33,197.42,69.95683133]
["bitfinex-derivatives","SOLF0:USTF0",1731097866842,12.16768119,198.31,198.1,20.0369682]
["bitfinex-derivatives","SOLF0:USTF0",1731097867047,12.16768119,198.28,198.18,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097867352,12.16768119,198.28,198.16,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097867353,3.1,198.27,198.16,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097867851,2.5192,198.25,198.19,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097868049,3.1,198.27,198.17,3.35671493]
["bitfinex-derivatives","SOLF0:USTF0",1731097868348,2.5192,198.25,198.16,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097868547,2.5192,198.25,198.17,3.35722113]
["bitfinex-derivatives","SOLF0:USTF0",1731097868748,3.1,198.26,198.17,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097868943,3.1,198.28,198.18,4.53739857]
["bitfinex-derivatives","SOLF0:USTF0",1731097869146,1.1683,198.39,198.23,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097869349,4.2707,198.34,198.23,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097869850,15.26768119,198.33,198.2,13.38618119]
["bitfinex-derivatives","SOLF0:USTF0",1731097870454,15.26768119,198.33,198.21,3.36046337]
["bitfinex-derivatives","SOLF0:USTF0",1731097870640,15.26768119,198.33,198.2,13.38618119]
["bitfinex-derivatives","SOLF0:USTF0",1731097871246,12.16768119,198.3,198.2,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731097872249,12.16768119,198.3,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731097872250,2.519,198.26,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731097872847,2.519,198.26,198.2,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1731097873752,2.519,198.26,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731097875656,2.519,198.26,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731097876450,3.1,198.27,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097876848,3.1,198.27,198.2,13.38618119]
["bitfinex-derivatives","SOLF0:USTF0",1731097877054,3.1,198.27,198.23,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731097877853,14.68618119,198.3,198.23,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731097878158,15.36768119,198.3,198.2,13.38618119]
["bitfinex-derivatives","SOLF0:USTF0",1731097878460,15.36768119,198.3,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731097878461,3.2,198.3,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731097878755,3.2,198.3,198.2,13.38618119]
["bitfinex-derivatives","SOLF0:USTF0",1731097879057,3.2,198.3,198.21,3.36664136]
["bitfinex-derivatives","SOLF0:USTF0",1731097879254,3.2,198.3,198.2,13.38618119]
["bitfinex-derivatives","SOLF0:USTF0",1731097879660,3.2,198.3,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097879661,5.7186,198.3,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097880358,5.7186,198.3,198.2,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731097880359,3.2,198.3,198.2,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731097880660,12.16768119,198.28,198.2,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731097880958,12.16768119,198.28,198.18,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731097881462,12.16768119,198.25,198.15,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731097881655,3.2,198.24,198.15,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731097882552,2.5196,198.22,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731097882959,3.2,198.24,198.14,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097883155,3.2,198.25,198.14,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097883364,3.2,198.25,198.15,3.36729481]
["bitfinex-derivatives","SOLF0:USTF0",1731097883559,5.7192,198.25,198.2,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731097883749,3.2,198.25,198.15,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731097883955,3.2,198.25,198.16,3.36779973]
["bitfinex-derivatives","SOLF0:USTF0",1731097884254,5.7192,198.25,198.2,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731097885254,2.5193,198.24,198.2,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731097885657,5.7191,198.25,198.2,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731097887153,2.5193,198.24,198.19,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097887762,3.2,198.25,198.15,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1731097888054,2.5195,198.23,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097888255,15.36768119,198.25,198.15,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731097888460,2.5198,198.2,198.15,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731097890055,2.5195,198.22,198.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097890258,15.36768119,198.25,198.12,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097890460,3.2,198.25,198.15,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097890761,2.5193,198.24,198.19,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731097891356,2.5195,198.22,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097891556,3.2,198.25,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097892063,2.5195,198.23,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097892865,2.5195,198.23,198.19,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097893053,3.2,198.24,198.16,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097893258,2.5195,198.22,198.12,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097893463,2.5195,198.22,198.13,3.37805263]
["bitfinex-derivatives","SOLF0:USTF0",1731097893660,2.5195,198.22,198.14,3.37805263]
["bitfinex-derivatives","SOLF0:USTF0",1731097893859,2.5194,198.23,198.18,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097894458,2.5194,198.23,198.12,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097894766,2.5194,198.23,198.15,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097894967,2.5194,198.23,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097895160,2.5195,198.22,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097895465,3.2,198.24,198.16,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731097895664,3.2,198.24,198.11,14.65918119]
["bitfinex-derivatives","SOLF0:USTF0",1731097895860,3.2,198.24,198.12,3.37984428]
["bitfinex-derivatives","SOLF0:USTF0",1731097896161,3.2,198.24,198.13,3.37984428]
["bitfinex-derivatives","SOLF0:USTF0",1731097896466,3.2,198.24,198.14,3.37984428]
["bitfinex-derivatives","SOLF0:USTF0",1731097896660,2.5196,198.22,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731097896866,3.2,198.24,198.14,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097897167,3.2,198.24,198.15,3.37962913]
["bitfinex-derivatives","SOLF0:USTF0",1731097897365,3.2,198.24,198.14,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097897564,3.2,198.24,198.15,3.37928048]
["bitfinex-derivatives","SOLF0:USTF0",1731097897761,3.2,198.24,198.14,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097897962,3.2,198.24,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097897963,2.5196,198.22,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097898162,3.2,198.24,198.14,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097898368,3.2,198.24,198.15,3.37912819]
["bitfinex-derivatives","SOLF0:USTF0",1731097898569,2.5195,198.22,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097899263,2.5194,198.23,198.19,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731097899665,2.5194,198.23,198.14,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097899967,2.5196,198.22,198.15,3.37974553]
["bitfinex-derivatives","SOLF0:USTF0",1731097900172,3.2,198.24,198.16,3.37974553]
["bitfinex-derivatives","SOLF0:USTF0",1731097900376,3.2,198.24,198.14,12.16768119]
["bitfinex-derivatives","SOLF0:USTF0",1731097900677,2.5195,198.23,198.15,3.3804491]
["bitfinex-derivatives","SOLF0:USTF0",1731097900968,2.5195,198.23,198.16,3.3804491]
["bitfinex-derivatives","SOLF0:USTF0",1731097901162,2.5195,198.23,198.18,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097901359,3.2,198.24,198.18,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097901360,11.01543147,198.24,198.18,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097901565,2.5195,198.22,198.18,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731097901768,7.81543147,198.22,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731097902364,2.5197,198.21,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731097902566,2.5197,198.21,198.16,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097902774,7.81543147,198.22,198.16,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731097902966,2.5197,198.21,198.16,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731097904961,7.81543147,198.22,198.16,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731097906172,2.5196,198.21,198.16,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731097908363,2.5196,198.21,198.15,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097908569,10.33493147,198.22,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097908865,7.81543147,198.22,198.15,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097909163,2.5196,198.21,198.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731097909365,7.81543147,198.22,198.15,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097909679,10.33503147,198.22,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731097911779,10.33503147,198.22,198.17,10.33553147]
["bitfinex-derivatives","SOLF0:USTF0",1731097912072,2.5196,198.22,198.17,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097912377,3.1,198.24,198.17,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097912884,5.6192,198.24,198.17,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097913371,7.81543147,198.23,198.17,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097914180,7.81543147,198.23,198.19,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731097914374,7.81543147,198.23,198.17,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097914571,3.1,198.24,198.19,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097914775,3.1,198.24,198.2,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731097915079,3.1,198.24,198.19,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097915275,7.81543147,198.25,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731097916383,7.81543147,198.27,198.21,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097917480,7.81543147,198.27,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097917677,7.81543147,198.29,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097918183,10.33403147,198.29,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097918382,10.33403147,198.29,198.25,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731097919484,5.6185,198.31,198.25,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097919680,7.81543147,198.31,198.25,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097919884,10.33413147,198.29,198.19,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731097920085,7.81543147,198.27,198.21,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097921283,2.5188,198.28,198.23,10.33483147]
["bitfinex-derivatives","SOLF0:USTF0",1731097921483,3.1,198.33,198.21,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097921788,2.5187,198.28,198.23,10.33473147]
["bitfinex-derivatives","SOLF0:USTF0",1731097921977,2.5187,198.28,198.23,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731097922180,2.5187,198.28,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097922380,10.33403147,198.29,198.23,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097922981,10.33403147,198.29,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097923688,2.5185,198.31,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731097923991,7.81543147,198.31,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731097924587,10.33433147,198.27,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731097924794,10.33433147,198.27,198.2,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731097924795,10.33433147,198.27,198.21,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097925192,2.5191,198.26,198.2,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731097925401,2.5191,198.26,198.2,10.30753147]
["bitfinex-derivatives","SOLF0:USTF0",1731097925797,10.33453147,198.25,198.2,10.30753147]
["bitfinex-derivatives","SOLF0:USTF0",1731097926304,7.81543147,198.25,198.2,10.30753147]
["bitfinex-derivatives","SOLF0:USTF0",1731097926890,2.47998445,198.29,198.2,10.30753147]
["bitfinex-derivatives","SOLF0:USTF0",1731097927100,7.81543147,198.27,198.2,10.30753147]
["bitfinex-derivatives","SOLF0:USTF0",1731097927296,7.81543147,198.27,198.22,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097927505,7.81543147,198.27,198.22,10.33483147]
["bitfinex-derivatives","SOLF0:USTF0",1731097927797,10.33433147,198.27,198.22,10.33483147]
["bitfinex-derivatives","SOLF0:USTF0",1731097927995,10.33433147,198.27,198.22,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731097928194,7.81543147,198.27,198.2,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731097928399,7.81543147,198.27,198.21,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097928798,7.81543147,198.3,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097928999,7.81543147,198.28,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097929401,7.81543147,198.28,198.23,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097930202,7.81543147,198.28,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731097932500,3.1,198.33,198.23,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097932501,7.81543147,198.3,198.25,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731097932704,2.5187,198.28,198.23,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097933210,7.81543147,198.3,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731097933211,10.33393147,198.3,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731097933906,5.6183,198.32,198.27,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731097934206,3.1,198.32,198.25,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097934407,3.1,198.32,198.27,10.33423147]
["bitfinex-derivatives","SOLF0:USTF0",1731097934408,5.6183,198.32,198.27,10.33423147]
["bitfinex-derivatives","SOLF0:USTF0",1731097934603,3.1,198.32,198.27,10.33423147]
["bitfinex-derivatives","SOLF0:USTF0",1731097934798,3.1,198.32,198.27,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097935503,227.0,198.62,198.27,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097935504,7.81543147,198.34,198.27,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097935905,1.1773,198.39,198.31,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097936105,15.08,198.49,198.31,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097936106,7.81543147,198.37,198.31,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097936919,10.33313147,198.37,198.32,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731097937307,2.5177,198.37,198.31,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097937506,2.5175,198.38,198.33,10.33343147]
["bitfinex-derivatives","SOLF0:USTF0",1731097938105,3.1,198.41,198.33,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097938410,2.5175,198.39,198.34,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731097938607,7.81543147,198.4,198.34,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731097939003,2.5173,198.39,198.34,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731097939411,7.81543147,198.38,198.33,10.33353147]
["bitfinex-derivatives","SOLF0:USTF0",1731097939617,10.33263147,198.4,198.29,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731097939813,2.5172,198.4,198.35,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097940116,7.81543147,198.42,198.37,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731097940307,2.5166,198.45,198.37,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731097940510,3.1,198.46,198.37,10.33303147]
["bitfinex-derivatives","SOLF0:USTF0",1731097940712,7.81543147,198.43,198.38,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731097940912,7.81543147,198.43,198.37,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097942116,2.5171,198.41,198.37,10.33293147]
["bitfinex-derivatives","SOLF0:USTF0",1731097942313,3.1,198.46,198.37,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097942511,7.81543147,198.44,198.37,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097942711,7.81543147,198.44,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731097943309,10.33223147,198.44,198.39,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731097944112,10.33223147,198.44,198.39,10.33273147]
["bitfinex-derivatives","SOLF0:USTF0",1731097944616,7.81543147,198.44,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731097945223,2.5166,198.45,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731097946118,2.5166,198.45,198.39,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097946319,10.33213147,198.44,198.39,10.33273147]
["bitfinex-derivatives","SOLF0:USTF0",1731097946620,7.81543147,198.42,198.37,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097947417,2.5167,198.45,198.39,10.33263147]
["bitfinex-derivatives","SOLF0:USTF0",1731097947619,7.81543147,198.45,198.39,10.33263147]
["bitfinex-derivatives","SOLF0:USTF0",1731097948221,7.81543147,198.41,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731097948425,7.81543147,198.41,198.35,9.03693147]
["bitfinex-derivatives","SOLF0:USTF0",1731097948727,2.5172,198.4,198.35,9.03693147]
["bitfinex-derivatives","SOLF0:USTF0",1731097949719,10.33253147,198.41,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731097950934,2.5175,198.38,198.33,10.91543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097951127,7.81543147,198.41,198.35,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097951431,2.5174,198.39,198.35,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097952130,2.5176,198.38,198.33,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097952826,7.81543147,198.39,198.33,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097953030,3.1,198.43,198.31,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097953031,7.81543147,198.37,198.31,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097953230,7.81543147,198.35,198.29,10.27643147]
["bitfinex-derivatives","SOLF0:USTF0",1731097953528,7.81543147,198.33,198.26,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097953934,7.81543147,198.33,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097954130,2.5184,198.31,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097954436,7.81543147,198.33,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097954626,10.33353147,198.33,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097955429,10.33363147,198.33,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097955629,7.81543147,198.33,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097956129,2.5183,198.32,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097956329,7.81543147,198.33,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097956737,2.5182,198.32,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097957131,7.81543147,198.33,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097957330,2.5183,198.32,198.28,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097957837,7.81543147,198.33,198.22,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1731097958040,2.5186,198.29,198.25,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097958336,7.81543147,198.31,198.25,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097959127,2.5184,198.31,198.26,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731097959327,7.81543147,198.33,198.26,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731097959531,7.81543147,198.33,198.25,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097959736,7.81543147,198.33,198.25,10.33453147]
["bitfinex-derivatives","SOLF0:USTF0",1731097960542,3.1,198.36,198.29,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731097960741,7.81543147,198.35,198.29,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731097961036,7.81543147,198.35,198.29,10.33403147]
["bitfinex-derivatives","SOLF0:USTF0",1731097961237,2.5181,198.33,198.29,10.33403147]
["bitfinex-derivatives","SOLF0:USTF0",1731097961737,2.5183,198.32,198.29,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097961933,7.81543147,198.35,198.29,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097963042,2.5182,198.33,198.29,10.33393147]
["bitfinex-derivatives","SOLF0:USTF0",1731097964543,2.5182,198.32,198.27,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097964744,2.5182,198.32,198.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731097966143,2.5182,198.32,198.27,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097966335,7.81543147,198.31,198.22,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1731097966544,7.81543147,198.31,198.25,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097966739,7.81543147,198.33,198.27,10.33423147]
["bitfinex-derivatives","SOLF0:USTF0",1731097966935,7.81543147,198.35,198.29,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097967243,7.81543147,198.35,198.22,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1731097967244,10.91543147,198.37,198.31,10.33363147]
["bitfinex-derivatives","SOLF0:USTF0",1731097967544,2.5179,198.35,198.31,10.33363147]
["bitfinex-derivatives","SOLF0:USTF0",1731097967938,10.91543147,198.37,198.31,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097969648,4.88437348,198.42,198.33,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097969649,10.91543147,198.39,198.33,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097970038,2.5177,198.37,198.33,10.33343147]
["bitfinex-derivatives","SOLF0:USTF0",1731097970340,2.5177,198.37,198.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731097970341,3.1,198.39,198.35,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097970739,2.5172,198.4,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731097970941,2.5172,198.4,198.35,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097971238,10.91543147,198.43,198.37,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097971444,7.81543147,198.43,198.37,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097973045,2.517,198.42,198.38,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731097974242,2.5171,198.41,198.38,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731097975334,7.81543147,198.43,198.37,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097976843,2.5172,198.41,198.37,10.33293147]
["bitfinex-derivatives","SOLF0:USTF0",1731097977547,2.517,198.42,198.38,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731097977937,7.81543147,198.43,198.37,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097978748,2.5172,198.41,198.37,10.33303147]
["bitfinex-derivatives","SOLF0:USTF0",1731097980342,5.0273,198.69,198.43,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1731097980544,7.81543147,198.59,198.51,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097980741,7.81543147,198.59,198.44,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731097980742,7.81543147,198.54,198.44,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731097980943,7.81543147,198.5,198.44,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731097981249,7.81543147,198.5,198.41,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097981455,2.5164,198.47,198.41,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097981654,7.81543147,198.5,198.41,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097981855,2.5162,198.48,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731097982061,2.5162,198.48,198.43,10.33223147]
["bitfinex-derivatives","SOLF0:USTF0",1731097983261,2.5162,198.48,198.45,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097983455,7.81543147,198.5,198.45,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097983660,2.5161,198.49,198.45,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097985558,2.5162,198.48,198.43,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097987061,3.1,198.51,198.45,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097987263,2.5161,198.49,198.45,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097988060,2.5161,198.49,198.43,10.33223147]
["bitfinex-derivatives","SOLF0:USTF0",1731097988452,2.5161,198.49,198.45,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097989358,5.6159,198.51,198.45,10.33193147]
["bitfinex-derivatives","SOLF0:USTF0",1731097989559,3.1,198.51,198.45,10.33193147]
["bitfinex-derivatives","SOLF0:USTF0",1731097990061,7.81543147,198.52,198.45,10.33193147]
["bitfinex-derivatives","SOLF0:USTF0",1731097990361,10.91543147,198.52,198.45,10.33193147]
["bitfinex-derivatives","SOLF0:USTF0",1731097991056,2.516,198.5,198.45,10.33193147]
["bitfinex-derivatives","SOLF0:USTF0",1731097991262,1.159,198.57,198.49,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097991461,7.81543147,198.55,198.49,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097991661,2.5157,198.53,198.49,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097991863,7.81543147,198.55,198.49,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097992066,10.91543147,198.55,198.49,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097992365,25.74813591,198.86,198.53,10.33083147]
["bitfinex-derivatives","SOLF0:USTF0",1731097992366,3.1,198.58,198.53,10.33083147]
["bitfinex-derivatives","SOLF0:USTF0",1731097992558,3.1,198.58,198.53,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097993266,5.615,198.58,198.53,10.33103147]
["bitfinex-derivatives","SOLF0:USTF0",1731097993863,3.1,198.58,198.55,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097994163,2.5148,198.59,198.55,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097995162,2.5148,198.59,198.55,10.33073147]
["bitfinex-derivatives","SOLF0:USTF0",1731097995570,2.5147,198.61,198.57,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097996557,2.5147,198.61,198.57,10.33043147]
["bitfinex-derivatives","SOLF0:USTF0",1731097996963,7.81543147,198.63,198.57,10.33043147]
["bitfinex-derivatives","SOLF0:USTF0",1731097997162,2.5144,198.62,198.57,10.33043147]
["bitfinex-derivatives","SOLF0:USTF0",1731097997370,2.5144,198.62,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731097997574,2.5144,198.62,198.59,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097997962,3.08,198.64,198.59,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097998268,2.5143,198.63,198.59,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097998473,3.08,198.64,198.59,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731097998668,2.5146,198.61,198.59,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098000476,7.81543147,198.61,198.48,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1731098000672,3.08,198.64,198.53,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098000673,7.81543147,198.59,198.53,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098001174,7.81543147,198.61,198.55,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098001468,1.218,198.66,198.55,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098001676,7.81543147,198.61,198.55,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098001876,2.5149,198.58,198.55,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098002072,3.08,198.65,198.57,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098002373,10.89543147,198.65,198.57,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098002581,2.5144,198.62,198.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731098004274,1.1659,198.74,198.61,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098004480,7.81543147,198.7,198.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731098004674,7.81543147,198.68,198.63,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098005179,2.46125859,198.72,198.63,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098005369,7.81543147,198.7,198.63,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098005777,7.81543147,198.7,198.63,10.32973147]
["bitfinex-derivatives","SOLF0:USTF0",1731098005979,7.81543147,198.72,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098006376,2.5134,198.7,198.65,10.32943147]
["bitfinex-derivatives","SOLF0:USTF0",1731098006882,7.81543147,198.72,198.65,10.32943147]
["bitfinex-derivatives","SOLF0:USTF0",1731098007083,7.81543147,198.71,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098007581,2.5137,198.69,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098007778,3.08,198.73,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098007979,7.81543147,198.72,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098008176,4.2647,198.74,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098008481,7.81543147,198.73,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098010781,2.5133,198.72,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098010991,7.81543147,198.73,198.67,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098011175,7.81543147,198.75,198.69,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098011480,10.89543147,198.75,198.69,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098012081,3.08,198.75,198.71,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098012277,2.4026,198.81,198.73,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098012278,10.89543147,198.8,198.73,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098012478,3.08,198.8,198.73,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098012682,7.81543147,198.78,198.72,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098012878,2.5126,198.77,198.72,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098013083,10.89543147,198.8,198.72,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098013281,7.81543147,198.8,198.72,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098013482,10.89543147,198.8,198.72,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098013683,7.81543147,198.79,198.72,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098013882,3.08,198.8,198.74,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098014082,9.05653147,198.81,198.74,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098014283,12.13653147,198.81,198.74,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098014878,2.5126,198.77,198.74,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098016292,2.5127,198.76,198.74,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098017493,3.08,198.81,198.74,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098017687,1.2481,198.87,198.77,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098017688,7.81543147,198.83,198.77,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098019293,2.5123,198.8,198.77,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098019894,2.5123,198.79,198.77,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098023897,7.81543147,198.83,198.77,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098024102,2.5124,198.78,198.76,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098024986,2.5119,198.83,198.76,10.32803147]
["bitfinex-derivatives","SOLF0:USTF0",1731098025197,7.81543147,198.84,198.78,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098025396,15.1,199.08,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098025699,7.81543147,198.87,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098026189,2.512,198.82,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098026389,7.81543147,198.87,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098026793,2.512,198.81,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098027698,2.512,198.81,198.77,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1731098027891,2.512,198.81,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098031096,13.43429182,198.89,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098031396,13.43429182,198.89,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098031596,2.5117,198.84,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098032098,2.5118,198.83,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098032399,7.81543147,198.87,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098032791,2.5115,198.85,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098032995,7.81543147,198.87,198.8,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098033191,7.81543147,198.89,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098033395,2.5117,198.84,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098033699,7.81543147,198.89,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098033894,7.81543147,198.89,198.77,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731098033895,2.5116,198.85,198.84,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098034694,7.81543147,198.89,198.77,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731098034695,2.5118,198.83,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098035199,2.5122,198.8,198.77,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1731098035591,7.81543147,198.87,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098035790,2.512,198.81,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098037103,7.81543147,198.89,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098037301,7.81543147,198.89,198.84,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098037604,2.5115,198.85,198.84,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098038194,4.90874809,198.91,198.84,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098038496,7.81543147,198.94,198.88,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098039295,2.55643143,198.96,198.88,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098039497,2.511,198.89,198.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731098039701,2.511,198.89,198.88,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098041307,2.46018517,198.96,198.88,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098041604,7.81543147,198.94,198.88,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098042002,2.5109,198.91,198.88,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098042401,7.81543147,198.94,198.88,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098044209,2.5109,198.9,198.88,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098045604,7.81543147,198.9,198.77,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731098045908,7.81543147,198.9,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098046210,7.81543147,198.9,198.84,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098046912,2.5113,198.87,198.86,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098049008,7.81543147,198.88,198.81,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098049200,7.81543147,198.88,198.83,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098049405,2.5118,198.83,198.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731098049600,7.81543147,198.88,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098049803,7.81543147,198.9,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098050010,2.5117,198.84,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098051903,7.81543147,198.89,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098052609,2.5117,198.84,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098055415,7.81543147,198.9,198.83,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731098055610,7.81543147,198.9,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098057406,2.5111,198.89,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098057612,7.81543147,198.9,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098059005,1.2831,198.91,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098059212,7.81543147,198.9,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098060208,2.5114,198.86,198.83,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098060409,7.81543147,198.88,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731098060609,1.2831,198.91,198.83,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098060814,2.5114,198.87,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098061518,10.87543147,198.92,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098061719,3.06,198.94,198.87,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098061920,10.87543147,198.94,198.87,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098062115,2.511,198.9,198.87,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098062318,3.06,198.95,198.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731098062519,7.81543147,198.9,198.79,3.37202278]
["bitfinex-derivatives","SOLF0:USTF0",1731098062719,7.81543147,198.9,198.77,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731098062720,7.81543147,198.9,198.83,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098063222,3.06,198.95,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098063421,7.81543147,198.92,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098063718,3.06,198.95,198.85,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098063910,7.81543147,198.92,198.87,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098064323,2.5111,198.88,198.87,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098065016,2.511,198.89,198.87,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098065615,2.511,198.89,198.85,10.32693147]
["bitfinex-derivatives","SOLF0:USTF0",1731098065825,2.5114,198.86,198.82,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731098066018,7.81543147,198.9,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098066325,3.06,198.95,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098066326,7.81543147,198.88,198.82,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098066619,7.81543147,198.86,198.77,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731098066817,7.81543147,198.86,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098067017,2.512,198.82,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098071028,7.81543147,198.86,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098071320,2.5118,198.83,198.79,10.32773147]
["bitfinex-derivatives","SOLF0:USTF0",1731098071821,7.81543147,198.86,198.79,10.32773147]
["bitfinex-derivatives","SOLF0:USTF0",1731098072029,2.5119,198.82,198.79,10.32773147]
["bitfinex-derivatives","SOLF0:USTF0",1731098074530,2.47136264,198.88,198.81,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098075126,10.87543147,198.88,198.81,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098075429,7.81543147,198.86,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098075635,2.5119,198.83,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098075824,2.5119,198.83,198.79,10.32763147]
["bitfinex-derivatives","SOLF0:USTF0",1731098079227,3.06,198.88,198.81,10.32733147]
["bitfinex-derivatives","SOLF0:USTF0",1731098079422,10.87543147,198.88,198.81,10.32733147]
["bitfinex-derivatives","SOLF0:USTF0",1731098079827,2.5114,198.86,198.81,10.32733147]
["bitfinex-derivatives","SOLF0:USTF0",1731098080424,2.5116,198.85,198.81,10.32733147]
["bitfinex-derivatives","SOLF0:USTF0",1731098084429,2.5116,198.84,198.81,10.32733147]
["bitfinex-derivatives","SOLF0:USTF0",1731098090742,13.32793058,198.88,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731098091043,7.81543147,198.86,198.81,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098091638,7.81543147,198.86,198.8,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731098091932,7.81543147,198.86,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098092132,7.81543147,198.84,198.79,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098093244,7.81543147,198.84,198.77,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731098093455,7.81543147,198.78,198.69,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731098093740,2.5127,198.76,198.71,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098093942,10.87543147,198.78,198.73,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098094140,2.5127,198.76,198.73,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098095044,10.87543147,198.78,198.73,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098095252,10.87543147,198.78,198.72,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731098095438,7.81543147,198.76,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731098095841,10.32823147,198.76,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731098096148,7.81543147,198.76,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731098096940,2.5127,198.76,198.71,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098097140,10.87543147,198.78,198.71,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098097536,2.5126,198.77,198.71,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098098541,2.5126,198.77,198.71,10.32863147]
["bitfinex-derivatives","SOLF0:USTF0",1731098098744,5.5724,198.78,198.71,10.32863147]
["bitfinex-derivatives","SOLF0:USTF0",1731098099043,5.5724,198.78,198.73,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098100039,2.5126,198.77,198.72,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098100441,2.5126,198.77,198.72,10.32853147]
["bitfinex-derivatives","SOLF0:USTF0",1731098101655,10.32803147,198.77,198.7,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098101853,7.81543147,198.75,198.68,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098102053,7.81543147,198.75,198.68,9.06083147]
["bitfinex-derivatives","SOLF0:USTF0",1731098102357,7.81543147,198.75,198.7,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098103455,2.5129,198.74,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731098103643,7.81543147,198.73,198.63,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731098103849,7.81543147,198.71,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098104048,13.38883147,198.71,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731098104252,10.87543147,198.71,198.63,8.99933147]
["bitfinex-derivatives","SOLF0:USTF0",1731098104456,7.81543147,198.69,198.61,8.97743147]
["bitfinex-derivatives","SOLF0:USTF0",1731098104758,2.5138,198.68,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731098105056,7.81543147,198.69,198.61,8.97743147]
["bitfinex-derivatives","SOLF0:USTF0",1731098105447,7.81543147,198.67,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731098105849,7.81543147,198.67,198.61,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098106656,7.81543147,198.67,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731098106852,3.06,198.71,198.63,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098107057,3.06,198.71,198.65,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098107257,3.06,198.7,198.67,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731098107453,3.06,198.7,198.67,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098108150,3.06,198.7,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731098108751,3.06,198.7,198.66,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098110260,3.06,198.7,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731098110852,3.06,198.7,198.66,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098111558,10.87543147,198.7,198.57,3.36354592]
["bitfinex-derivatives","SOLF0:USTF0",1731098111763,7.81543147,198.66,198.58,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098111965,7.81543147,198.64,198.58,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098112157,7.81543147,198.66,198.58,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098112358,10.32913147,198.68,198.6,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098112564,3.06,198.67,198.62,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098112972,3.06,198.67,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731098113167,3.06,198.67,198.64,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098113669,3.06,198.67,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731098114464,3.06,198.67,198.66,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731098114770,10.87543147,198.71,198.66,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098114969,10.87543147,198.71,198.67,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731098115574,7.81543147,198.73,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731098115772,6.05024469,198.77,198.68,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098115971,6.05024469,198.77,198.56,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731098115972,3.06,198.76,198.7,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098116275,3.06,198.76,198.72,10.32853147]
["bitfinex-derivatives","SOLF0:USTF0",1731098116681,3.06,198.76,198.73,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731098116867,7.81543147,198.79,198.72,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098117069,10.87543147,198.79,198.74,7.81543147]
["bitfinex-derivatives","SOLF0:USTF0",1731098117474,3.06,198.79,198.76,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731098118179,3.06,198.79,198.74,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731098118379,3.06,198.79,198.68,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098118781,3.06,198.79,198.65,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731098118782,2.45235906,198.78,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731098118978,12.14471672,198.77,198.65,16.44091672]
["bitfinex-derivatives","SOLF0:USTF0",1731098119177,12.14471672,198.74,198.65,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731098119479,3.06,198.73,198.63,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731098119776,3.06,198.73,198.63,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731098120075,5.57171264,198.73,198.63,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731098120269,2.5134,198.71,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731098120472,2.5134,198.71,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098120473,12.14471672,198.71,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098120875,14.65811672,198.71,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731098122183,12.14471672,198.71,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098122481,12.14471672,198.71,198.6,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731098122674,3.06,198.73,198.6,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731098122874,5.573,198.73,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098123074,5.573,198.73,198.6,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731098123677,3.06,198.72,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098124180,3.06,198.72,198.67,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731098125481,3.06,198.72,198.68,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731098125680,3.06,198.72,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098126180,3.06,198.72,198.67,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731098126381,5.573,198.73,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098126578,2.5132,198.72,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098126778,3.06,198.73,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098127080,3.06,198.73,198.67,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731098127980,5.5731,198.73,198.67,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731098128186,3.06,198.73,198.67,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731098129286,2.5132,198.72,198.67,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731098129974,5.573,198.73,198.68,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731098130382,5.573,198.73,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098130383,3.06,198.73,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098130578,12.14471672,198.74,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098130579,3.06,198.74,198.71,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731098131086,15.20471672,198.74,198.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731098131283,12.14471672,198.71,198.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731098131882,12.14471672,198.68,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098132091,3.06,198.67,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098132384,3.06,198.67,198.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731098132385,5.5738,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098134287,12.14471672,198.68,198.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731098134487,3.06,198.67,198.58,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731098134689,3.06,198.67,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098135081,3.06,198.67,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731098135286,12.14471672,198.71,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731098135592,3.06,198.7,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731098135892,5.5735,198.7,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731098137385,3.06,198.7,198.6,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731098137595,2.5138,198.68,198.63,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731098138393,12.14471672,198.68,198.58,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731098138885,2.5139,198.66,198.61,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098140094,2.5139,198.66,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098140490,14.65841672,198.68,198.58,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731098140697,3.06,198.7,198.59,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731098141000,2.5136,198.69,198.59,13.35481672]
["bitfinex-derivatives","SOLF0:USTF0",1731098141488,2.5136,198.69,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731098141688,2.5136,198.69,198.59,13.35481672]
["bitfinex-derivatives","SOLF0:USTF0",1731098141689,2.5137,198.68,198.59,13.35481672]
["bitfinex-derivatives","SOLF0:USTF0",1731098141890,2.5137,198.68,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098143493,2.5138,198.67,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098143996,2.5141,198.65,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098144686,2.5139,198.67,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098145496,3.06,198.7,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098145691,2.514,198.66,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098145993,12.14471672,198.68,198.56,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098146193,12.14471672,198.68,198.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731098146388,12.14471672,198.68,198.54,15.52190097]
["bitfinex-derivatives","SOLF0:USTF0",1731098146698,12.14471672,198.65,198.55,3.37718425]
["bitfinex-derivatives","SOLF0:USTF0",1731098147002,2.5146,198.61,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098147208,3.04,198.64,198.52,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731098147209,12.14471672,198.62,198.52,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731098147589,12.14471672,198.62,198.51,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1731098147590,12.14471672,198.59,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098147799,2.5152,198.56,198.48,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098148003,3.04,198.58,198.49,3.37725937]
["bitfinex-derivatives","SOLF0:USTF0",1731098148205,3.04,198.58,198.48,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098148497,3.04,198.58,198.49,3.37575666]
["bitfinex-derivatives","SOLF0:USTF0",1731098148705,3.04,198.58,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098148899,3.04,198.58,198.48,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098149098,3.04,198.58,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098149298,3.04,198.61,198.51,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098149602,5.5546,198.61,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731098149998,3.04,198.61,198.52,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731098150195,3.04,198.61,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098150992,2.48667803,198.64,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098151199,3.04,198.64,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098151399,3.04,198.64,198.55,3.37211134]
["bitfinex-derivatives","SOLF0:USTF0",1731098151601,3.04,198.64,198.57,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731098151906,3.04,198.64,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098152107,3.04,198.64,198.55,3.37213305]
["bitfinex-derivatives","SOLF0:USTF0",1731098152303,3.04,198.64,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098152504,3.04,198.64,198.55,3.37173666]
["bitfinex-derivatives","SOLF0:USTF0",1731098152709,3.04,198.64,198.56,3.37173666]
["bitfinex-derivatives","SOLF0:USTF0",1731098152900,3.04,198.64,198.57,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731098153204,3.04,198.64,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098153405,3.04,198.64,198.55,3.37157656]
["bitfinex-derivatives","SOLF0:USTF0",1731098153610,3.04,198.64,198.61,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098153803,1.1569,198.67,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098153998,2.5139,198.67,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731098154205,2.5139,198.67,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098154508,15.18471672,198.68,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098154711,2.514,198.66,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098155204,2.514,198.66,198.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098155510,2.5138,198.67,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098155902,2.5138,198.67,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098156305,15.18471672,198.68,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098156507,3.04,198.68,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098156806,3.04,198.68,198.58,3.37125126]
["bitfinex-derivatives","SOLF0:USTF0",1731098157003,5.5538,198.68,198.64,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098158103,5.5538,198.68,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098158708,2.5138,198.68,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098158903,3.04,198.69,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098159099,2.5139,198.67,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098159296,2.5139,198.67,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098159297,2.5139,198.67,198.64,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098159706,2.5139,198.67,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098160103,2.5139,198.67,198.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098161312,2.5137,198.68,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731098162011,2.5137,198.68,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098162316,3.04,198.73,198.63,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098163211,3.04,198.73,198.66,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731098163414,12.14471672,198.72,198.6,13.31621672]
["bitfinex-derivatives","SOLF0:USTF0",1731098163611,12.14471672,198.72,198.6,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1731098165309,3.04,198.73,198.6,13.31621672]
["bitfinex-derivatives","SOLF0:USTF0",1731098165504,13.34961672,198.75,198.63,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098165505,3.04,198.74,198.63,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098165908,2.5132,198.72,198.67,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731098166117,13.34961672,198.75,198.63,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098166310,3.04,198.74,198.63,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098166510,2.5131,198.73,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731098166713,3.04,198.74,198.63,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098166906,3.04,198.74,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731098167105,2.5128,198.75,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731098167310,8.40204546,198.77,198.66,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098167609,8.40204546,198.77,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731098167610,2.5128,198.76,198.7,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731098167806,2.5128,198.76,198.67,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731098168212,15.80581672,198.81,198.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731098168412,3.04,198.8,198.68,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731098168713,13.34391672,198.81,198.74,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731098169012,3.04,198.8,198.74,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731098169814,12.14471672,198.78,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731098170018,14.61631262,198.78,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731098170818,14.61631262,198.78,198.68,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731098170819,2.5128,198.75,198.68,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731098171617,2.5128,198.75,198.7,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731098173318,14.61631262,198.78,198.68,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731098173515,2.513,198.73,198.68,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1731098173716,14.61631262,198.78,198.63,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731098173717,12.14471672,198.75,198.63,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731098173917,2.5135,198.69,198.64,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731098174115,12.14471672,198.72,198.6,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731098174312,12.14471672,198.69,198.6,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731098174518,3.04,198.68,198.6,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731098174717,3.04,198.68,198.55,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731098174718,5.59623223,198.68,198.55,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731098174918,12.14471672,198.66,198.55,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731098175121,12.14471672,198.63,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731098175320,3.04,198.62,198.53,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731098175826,2.5148,198.59,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098177321,3.04,198.62,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098177521,2.5147,198.6,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098177919,2.5147,198.6,198.51,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098177920,2.5151,198.57,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098178123,12.14471672,198.6,198.47,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731098178725,1.1836,198.61,198.47,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731098178726,12.14471672,198.57,198.47,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731098178929,3.04,198.56,198.47,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731098179135,2.5157,198.52,198.45,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1731098179432,2.5157,198.52,198.41,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098180226,12.14471672,198.54,198.41,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098181224,2.5157,198.52,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098182627,5.5553,198.55,198.49,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731098182833,3.04,198.55,198.49,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731098183029,3.04,198.55,198.47,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098184421,3.04,198.55,198.51,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098185422,3.04,198.55,198.49,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098185423,5.5554,198.55,198.49,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098185830,5.5554,198.55,198.47,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098187340,5.5554,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098188027,3.04,198.55,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098188227,3.04,198.55,198.47,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098189136,5.5553,198.55,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098189935,3.04,198.55,198.47,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098190134,3.04,198.55,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098190435,3.04,198.55,198.45,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731098190436,3.04,198.55,198.5,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098190628,3.04,198.59,198.5,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098191628,2.5149,198.59,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731098191937,3.04,198.6,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731098192339,2.5149,198.58,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731098195038,12.14471672,198.63,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731098195238,3.04,198.62,198.5,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098195431,3.04,198.62,198.49,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731098195432,13.32051672,198.66,198.53,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098195637,3.04,198.65,198.53,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098196144,2.5144,198.62,198.53,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098196842,2.5144,198.62,198.57,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098197345,3.04,198.65,198.54,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731098197546,2.5142,198.64,198.54,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731098197737,3.04,198.65,198.54,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731098198041,2.5143,198.63,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731098199150,3.04,198.65,198.54,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731098199345,3.04,198.65,198.56,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098199640,13.39921672,198.69,198.57,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731098199849,3.04,198.68,198.57,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731098201744,2.5139,198.67,198.57,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731098202140,2.5139,198.67,198.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731098202342,2.5139,198.67,198.57,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731098202843,2.5139,198.67,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098203244,12.14471672,198.72,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098203439,3.04,198.71,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098203641,3.04,198.71,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731098203837,12.14471672,198.69,198.57,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731098204043,12.14471672,198.69,198.6,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731098204346,2.5141,198.65,198.57,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731098204748,2.5141,198.65,198.61,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098205150,12.14471672,198.69,198.57,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731098205354,3.04,198.71,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098207048,3.04,198.71,198.57,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731098207049,3.04,198.71,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098207248,3.02,198.71,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098207449,2.5136,198.69,198.65,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731098208549,3.02,198.71,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731098208741,3.02,198.71,198.62,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098208943,12.14471672,198.75,198.65,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098209451,1.2505,198.79,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731098209452,3.02,198.76,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731098209848,2.513,198.74,198.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731098210155,3.02,198.76,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731098210342,3.02,198.76,198.65,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098210547,3.02,198.76,198.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731098210744,3.02,198.76,198.68,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731098211149,3.02,198.76,198.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731098211351,2.513,198.73,198.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731098212349,3.02,198.76,198.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731098212950,2.5133,198.72,198.66,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731098213250,12.14471672,198.75,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731098213443,2.5136,198.69,198.65,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731098214147,2.5136,198.69,198.63,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731098214148,12.14471672,198.72,198.63,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731098214348,12.14471672,198.72,198.59,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098215152,3.02,198.76,198.48,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098215153,12.14471672,198.63,198.48,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098215358,1.2065,198.62,198.51,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098215562,2.515,198.58,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731098217358,2.5148,198.59,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731098218249,2.515,198.58,198.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731098218459,2.515,198.58,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098219061,3.02,198.57,198.53,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731098223160,2.5153,198.55,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098223456,3.02,198.57,198.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098223457,15.16471672,198.57,198.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098223845,15.16471672,198.57,198.48,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731098223846,2.5156,198.53,198.48,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731098224552,15.16471672,198.57,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731098224759,5.5352,198.56,198.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098225051,3.02,198.55,198.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098225257,3.02,198.54,198.5,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098225659,3.02,198.54,198.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098226051,2.5153,198.55,198.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098226261,3.02,198.54,198.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098226858,3.02,198.56,198.49,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098227459,3.02,198.56,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731098227755,2.5151,198.57,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731098227958,3.02,198.56,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731098228160,2.5151,198.57,198.52,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731098228351,3.02,198.56,198.49,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098229172,3.02,198.56,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098229349,2.5155,198.54,198.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731098229758,2.5155,198.54,198.46,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098230165,2.5156,198.53,198.46,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098230761,2.5156,198.53,198.48,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731098231360,2.5157,198.52,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098231565,3.02,198.56,198.47,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098231767,3.02,198.56,198.45,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731098232965,2.5159,198.51,198.46,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098233167,12.14471672,198.57,198.45,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731098233168,3.02,198.5,198.45,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731098233869,12.14471672,198.57,198.45,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731098234067,3.02,198.56,198.47,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098234255,3.6112,198.62,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731098234256,2.5148,198.59,198.55,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731098234457,3.02,198.59,198.5,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098234657,1.2065,198.62,198.53,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098234857,5.5344,198.62,198.55,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731098235159,5.5344,198.62,198.53,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098235964,5.5344,198.62,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731098236769,3.02,198.62,198.53,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098236962,2.5146,198.61,198.56,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731098239067,2.5146,198.61,198.53,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098239274,2.5146,198.61,198.57,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731098241973,3.02,198.62,198.51,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098242266,5.5344,198.62,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098242872,2.5146,198.61,198.57,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731098243276,3.02,198.62,198.52,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731098243478,3.02,198.62,198.53,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731098243479,5.5344,198.62,198.53,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1731098243875,3.02,198.62,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098244079,12.14471672,198.58,198.37,25.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1731098244288,12.14471672,198.58,198.42,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098244598,2.5155,198.54,198.47,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098244784,3.02,198.53,198.42,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098245087,2.5161,198.49,198.41,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731098245294,2.5161,198.49,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098245984,5.5361,198.49,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098246182,5.5361,198.49,198.41,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731098246183,3.02,198.49,198.45,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098247989,3.02,198.49,198.41,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731098248181,3.02,198.49,198.38,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731098248692,2.5165,198.46,198.4,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731098249186,3.02,198.49,198.38,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731098250186,2.5164,198.47,198.38,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731098250796,2.5164,198.47,198.41,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731098251596,2.5164,198.47,198.38,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1731098251898,2.5164,198.47,198.43,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731098252890,15.16471672,198.49,198.39,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731098253091,12.14471672,198.46,198.33,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098254095,2.5169,198.43,198.38,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731098254298,3.02,198.42,198.38,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731098254890,15.11,198.41,198.04,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1731098255094,15.11,198.41,198.24,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098255095,12.14471672,198.39,198.24,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098255486,12.14471672,198.39,198.28,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731098255487,2.518,198.34,198.28,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731098255692,12.14471672,198.39,198.24,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098255693,3.02,198.33,198.24,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098255988,2.5185,198.31,198.24,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731098256494,3.02,198.33,198.24,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731098257202,12.14471672,198.36,198.22,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098257203,27.25471672,198.36,198.22,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098257396,12.14471672,198.33,198.22,14.66421672]
["bitfinex-derivatives","SOLF0:USTF0",1731098258803,2.5187,198.29,198.23,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731098259004,3.02,198.28,198.22,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098259301,3.02,198.27,198.22,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098259501,12.14471672,198.36,198.22,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098259802,3.02,198.35,198.22,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098260003,2.5182,198.33,198.26,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731098260200,12.14471672,198.36,198.22,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098260406,3.02,198.32,198.18,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731098260701,3.02,198.31,198.23,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098260899,3.02,198.3,198.23,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098261196,3.02,198.29,198.23,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098261402,3.02,198.29,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098261803,3.02,198.29,198.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731098262698,12.14471672,198.36,198.3,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731098263004,5.5379,198.35,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098263194,3.02,198.35,198.29,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731098263401,3.02,198.35,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098263601,5.538,198.35,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098264106,3.02,198.35,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098264306,2.5181,198.33,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098265001,2.5181,198.34,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098266309,2.5181,198.34,198.29,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731098267302,3.02,198.35,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098267503,3.02,198.34,198.3,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098269009,3.02,198.34,198.31,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098269201,3.02,198.33,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098270008,3.02,198.33,198.3,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098270206,3.02,198.33,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731098271009,3.02,198.32,198.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731098272308,3.02,198.32,198.31,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098274615,14.66251672,198.36,198.24,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731098274914,3.02,198.35,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731098275413,3.02,198.36,198.26,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098275615,3.02,198.36,198.27,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731098275818,12.14471672,198.39,198.27,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731098276210,3.02,198.38,198.27,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731098276514,3.02,198.38,198.29,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098277618,3.02,198.38,198.32,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731098277818,3.02,198.38,198.29,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098278213,3.02,198.38,198.37,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731098279713,2.53782495,198.44,198.27,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731098279714,2.53782495,198.44,198.32,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098279918,5.5368,198.43,198.39,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731098280422,3.02,198.42,198.39,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731098281013,15.16471672,198.42,198.36,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731098281510,12.14471672,198.42,198.36,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731098281718,12.14471672,198.42,198.39,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731098281912,12.14471672,198.45,198.33,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731098282114,2.5169,198.43,198.33,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731098282312,2.5169,198.43,198.4,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731098283320,5.5367,198.44,198.34,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098283621,5.5367,198.44,198.35,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731098283819,12.14471672,198.45,198.35,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731098284023,3.02,198.43,198.41,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731098285415,1.2222,198.48,198.37,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098285416,13.36691672,198.48,198.37,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098285617,12.14471672,198.51,198.37,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098285820,1.1851,198.55,198.35,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731098285821,1.2038,198.54,198.4,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098286026,6.7393,198.54,198.43,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098286216,6.7393,198.54,198.44,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731098286514,5.5355,198.54,198.49,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731098286716,2.5152,198.57,198.46,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098286926,3.02,198.56,198.46,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098287417,3.02,198.56,198.49,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098287616,3.02,198.56,198.44,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731098287617,12.14471672,198.55,198.44,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731098287817,12.14471672,198.52,198.44,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731098288117,12.14471672,198.52,198.46,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098288619,12.14471672,198.52,198.44,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1731098288821,12.14471672,198.52,198.44,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731098289319,12.14471672,198.52,198.46,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098289522,3.02,198.56,198.44,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731098290318,3.02,198.55,198.45,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098291424,3.02,198.57,198.5,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098291919,15.16471672,198.58,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098295323,1.1672,198.59,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098295622,1.1672,198.59,198.51,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098295824,1.1672,198.59,198.51,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098296022,1.1672,198.59,198.48,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098296327,15.14471672,198.61,198.54,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098297722,15.14471672,198.61,198.48,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098297921,15.14471672,198.61,198.49,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731098298323,3.0,198.61,198.51,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098298524,3.0,198.61,198.54,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731098299029,3.0,198.61,198.53,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731098299230,3.0,198.62,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731098299628,3.0,198.62,198.53,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731098299819,3.0,198.62,198.56,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731098300124,1.1824,198.66,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098300325,3.0,198.65,198.58,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098300532,1.1824,198.66,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098300917,1.1824,198.66,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731098301124,3.0,198.67,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098301332,2.5143,198.64,198.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731098301934,12.14471672,198.69,198.54,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098302229,1.2606,198.77,198.53,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731098302230,3.0,198.74,198.6,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098302437,1.2836,198.76,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098302627,12.14471672,198.74,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098302825,12.14471672,198.74,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098303022,2.5134,198.71,198.62,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1731098303230,12.14471672,198.74,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098303724,2.5139,198.66,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098304223,4.2836,198.76,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098304224,12.14471672,198.69,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098304733,4.2836,198.76,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098304734,12.14471672,198.72,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098305035,2.514,198.68,198.62,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1731098305422,2.514,198.68,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098306025,2.514,198.68,198.63,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098306630,12.14471672,198.72,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098306830,12.14471672,198.69,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098307226,2.5141,198.67,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098307427,12.14471672,198.69,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098308736,2.5143,198.65,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098308936,12.14471672,198.69,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098309235,2.5139,198.68,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098309438,15.14471672,198.72,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098309627,12.14471672,198.69,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098309832,2.514,198.68,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098310634,15.14471672,198.72,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098310834,2.5138,198.69,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098311034,3.0,198.74,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098311335,2.5139,198.69,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098311638,15.14471672,198.74,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098313239,2.514,198.68,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098313434,15.14471672,198.74,198.62,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1731098313738,2.5142,198.67,198.62,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1731098313929,12.14471672,198.71,198.62,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1731098314137,12.14471672,198.71,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098314741,2.5144,198.64,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098315043,12.14471672,198.71,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098315437,2.5145,198.64,198.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731098316743,12.14471672,198.71,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098316938,3.0,198.74,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098316939,2.5146,198.63,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098317745,2.5145,198.64,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098318337,2.5145,198.64,198.61,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1731098320142,2.5143,198.66,198.61,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1731098320334,15.14471672,198.68,198.61,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1731098320540,12.14471672,198.68,198.63,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098320841,2.5141,198.67,198.63,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098321236,2.5138,198.69,198.65,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731098321438,15.14471672,198.74,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098321839,2.5141,198.67,198.63,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098322146,12.14471672,198.71,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098322341,2.5143,198.66,198.62,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731098323742,15.14471672,198.74,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098323948,12.14471672,198.71,198.61,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731098324448,12.14471672,198.71,198.59,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098324449,2.5145,198.64,198.59,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098324651,12.14471672,198.71,198.59,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098327542,2.5145,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098328454,2.5145,198.64,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098329552,2.5145,198.64,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731098330356,2.5145,198.64,198.57,12.14471672]
["bitfinex-derivatives","SOLF0:USTF0",1731098330357,2.5145,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098331451,2.5145,198.64,198.61,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098332346,2.5145,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731098332347,3.0,198.74,198.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731098332546,7.78383494,198.71,198.64,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098332954,2.5144,198.64,198.61,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731098333249,2.5144,198.64,198.62,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098335161,3.0,198.74,198.62,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098335355,2.514,198.68,198.66,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098335860,10.78383494,198.73,198.66,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098336750,3.0,198.73,198.68,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098336949,2.5136,198.71,198.68,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098337348,1.2836,198.76,198.52,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731098337349,1.2836,198.76,198.7,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098337661,1.2606,198.77,198.74,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098337964,1.2606,198.77,198.62,5.49448096]
["bitfinex-derivatives","SOLF0:USTF0",1731098337965,1.2606,198.77,198.72,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098339164,2.513,198.75,198.72,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098339366,1.2606,198.77,198.72,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098339961,2.513,198.76,198.72,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098340158,3.0,198.79,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731098340352,3.0,198.79,198.74,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098340751,5.5125,198.79,198.76,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098341060,3.0,198.79,198.63,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1731098341254,2.5135,198.72,198.67,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731098341451,7.78383494,198.75,198.68,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098342151,1.2388,198.76,198.65,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098342152,7.78383494,198.73,198.65,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098342354,10.78383494,198.73,198.65,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098343161,2.5138,198.69,198.65,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098345859,2.5138,198.69,198.64,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098346057,2.5138,198.69,198.65,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098346955,2.5138,198.69,198.64,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731098347256,7.78383494,198.69,198.62,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098347567,2.5145,198.64,198.62,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098348661,2.5145,198.64,198.6,10.29873494]
["bitfinex-derivatives","SOLF0:USTF0",1731098349257,2.5147,198.62,198.58,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731098349564,7.78383494,198.65,198.56,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098349771,7.78383494,198.63,198.56,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098350067,7.78383494,198.61,198.54,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098350265,7.78383494,198.63,198.56,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098350561,3.0,198.62,198.56,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098350772,2.5152,198.59,198.56,7.78383494]
["bitfinex-derivatives","SOLF0:USTF0",1731098351254,2.5152,198.59,198.54,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098351653,3.0,198.62,198.4,2.54723277]
["bitfinex-derivatives","SOLF0:USTF0",1731098351865,15.17023198,198.62,198.47,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098352262,2.5161,198.52,198.46,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098352463,15.17023198,198.55,198.44,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098352859,15.17023198,198.55,198.42,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1731098352860,15.17023198,198.55,198.43,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731098353060,15.17023198,198.55,198.42,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1731098353266,12.17023198,198.52,198.38,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098354366,2.5166,198.49,198.42,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731098354568,3.0,198.48,198.42,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731098355459,3.0,198.48,198.41,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098355663,14.73370266,198.55,198.45,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731098355664,2.5162,198.51,198.45,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731098355869,2.5162,198.51,198.44,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098355870,3.0,198.52,198.44,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098356074,3.0,198.53,198.44,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098356571,2.50593893,198.57,198.44,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098356870,3.0,198.56,198.44,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098357866,3.0,198.56,198.46,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731098358464,3.0,198.56,198.44,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098358672,2.5158,198.54,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098361085,3.0,198.56,198.49,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098361687,3.0,198.56,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098362685,3.0,198.56,198.49,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098362889,3.0,198.56,198.47,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098363085,3.7485,198.58,198.5,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098363391,1.2332,198.58,198.5,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098364385,2.5239397,198.58,198.41,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731098364581,15.17023198,198.59,198.45,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098364786,2.5157,198.55,198.45,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098364987,17.67579103,198.59,198.48,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098365187,5.50555905,198.59,198.48,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098365388,5.50555905,198.59,198.49,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731098365698,1.1605,198.61,198.51,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098365892,3.0,198.6,198.51,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098367598,2.5152,198.59,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098373002,5.5151,198.6,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731098374197,3.0,198.6,198.51,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098374498,2.515,198.61,198.51,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098375208,5.5149,198.63,198.54,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098375504,2.5149,198.63,198.54,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098375697,2.5149,198.62,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731098377996,2.5149,198.62,198.54,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098377997,2.5151,198.61,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731098378198,2.5151,198.61,198.54,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098379405,2.5151,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731098379910,2.5151,198.61,198.54,12.17023198]
["bitfinex-derivatives","SOLF0:USTF0",1731098380102,2.5151,198.61,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098380702,15.17023198,198.65,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098380910,2.5149,198.63,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098381114,15.17023198,198.65,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098381409,7.78687419,198.64,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098381797,7.78687419,198.64,198.57,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098382003,7.78687419,198.64,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731098383204,2.5148,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731098384808,2.5148,198.63,198.57,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098386207,2.5148,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731098386603,7.78687419,198.62,198.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1731098386798,3.0,198.65,198.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1731098386799,7.78687419,198.58,198.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1731098387005,7.78687419,198.58,198.5,8.98427419]
["bitfinex-derivatives","SOLF0:USTF0",1731098387700,7.78687419,198.56,198.5,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098388513,10.30267419,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098388712,7.78687419,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098390205,2.5158,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098392615,16.3492,198.67,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098392616,10.78687419,198.58,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098392813,10.78687419,198.58,198.52,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098393512,7.78687419,198.56,198.49,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731098393716,2.516,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098394019,7.78687419,198.54,198.49,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731098394213,7.78687419,198.54,198.49,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1731098394214,10.30287419,198.54,198.49,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1731098394414,10.30287419,198.54,198.49,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731098395221,10.30287419,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098396714,7.78687419,198.54,198.3,2.54911867]
["bitfinex-derivatives","SOLF0:USTF0",1731098396917,2.5164,198.51,198.47,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098400614,2.5162,198.52,198.47,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098401326,1.1776,198.57,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098401327,7.78687419,198.56,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098402131,10.30267419,198.56,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098402330,7.78687419,198.56,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098403223,2.5159,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098403629,7.78687419,198.56,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098403826,1.1776,198.57,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098404018,10.78687419,198.57,198.51,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098404326,10.78687419,198.57,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098404716,3.0,198.57,198.53,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098404926,3.0,198.57,198.54,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098405429,3.0,198.57,198.53,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098405927,5.5153,198.57,198.53,10.30257419]
["bitfinex-derivatives","SOLF0:USTF0",1731098407029,3.0,198.57,198.53,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098407326,2.5152,198.59,198.55,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098408132,2.5152,198.59,198.55,10.30237419]
["bitfinex-derivatives","SOLF0:USTF0",1731098410024,2.515,198.6,198.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731098411025,2.5148,198.61,198.57,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731098411227,10.78687419,198.62,198.57,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731098411825,2.4208,198.68,198.59,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098412025,7.78687419,198.64,198.52,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1731098412230,2.5148,198.62,198.58,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098413531,2.5148,198.62,198.58,10.30197419]
["bitfinex-derivatives","SOLF0:USTF0",1731098416032,2.5148,198.62,198.58,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731098416243,2.5148,198.62,198.58,10.30197419]
["bitfinex-derivatives","SOLF0:USTF0",1731098416434,2.5151,198.59,198.52,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1731098416740,7.78687419,198.6,198.53,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098416946,7.78687419,198.58,198.52,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731098417243,7.78687419,198.56,198.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731098417442,2.516,198.52,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098417637,7.78687419,198.54,198.47,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098418036,4.238,198.58,198.46,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098418037,7.78687419,198.52,198.46,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098418544,7.78687419,198.54,198.47,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098420143,2.5161,198.51,198.47,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098424550,7.78687419,198.54,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098424551,2.516,198.52,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098424852,7.78687419,198.54,198.48,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098425042,2.5158,198.54,198.5,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098425642,2.5158,198.53,198.5,10.30307419]
["bitfinex-derivatives","SOLF0:USTF0",1731098425948,2.5158,198.53,198.48,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098426155,7.78687419,198.54,198.45,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731098426156,2.5165,198.48,198.45,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731098426353,2.5165,198.48,198.45,9.04947419]
["bitfinex-derivatives","SOLF0:USTF0",1731098426553,2.5165,198.48,198.44,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731098426554,7.78687419,198.5,198.44,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731098427248,10.30317419,198.5,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731098427840,2.5165,198.48,198.44,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731098428051,7.78687419,198.5,198.45,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098429252,2.5163,198.49,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731098430346,2.5163,198.49,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098431653,7.78687419,198.5,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098431951,2.5162,198.5,198.47,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098432347,2.5161,198.51,198.47,10.30347419]
["bitfinex-derivatives","SOLF0:USTF0",1731098432949,2.98,198.53,198.47,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098433145,2.5159,198.53,198.49,10.30307419]
["bitfinex-derivatives","SOLF0:USTF0",1731098434650,2.5159,198.53,198.49,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098435658,2.516,198.52,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098440258,2.5161,198.51,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098444366,2.5159,198.52,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098444665,2.5159,198.52,198.47,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098444967,2.5159,198.52,198.48,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098446364,7.78687419,198.5,198.44,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731098446568,7.78687419,198.5,198.44,9.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1731098446869,7.78687419,198.52,198.44,9.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1731098447365,7.78687419,198.5,198.44,9.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1731098447559,7.78687419,198.5,198.44,11.56787419]
["bitfinex-derivatives","SOLF0:USTF0",1731098447560,2.5166,198.48,198.44,11.56787419]
["bitfinex-derivatives","SOLF0:USTF0",1731098447871,7.78687419,198.5,198.44,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731098448571,2.5164,198.49,198.44,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1731098448873,7.78687419,198.5,198.44,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1731098449560,2.5165,198.48,198.44,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1731098450963,2.5165,198.48,198.44,11.56787419]
["bitfinex-derivatives","SOLF0:USTF0",1731098452065,2.5165,198.48,198.44,9.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1731098452263,2.5165,198.48,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731098453968,2.5162,198.51,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098454169,18.84988747,198.58,198.46,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098454170,10.76687419,198.53,198.46,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098454770,2.5161,198.51,198.47,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098455572,2.5164,198.49,198.44,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1731098455760,7.78687419,198.5,198.44,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1731098457167,2.5165,198.48,198.44,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1731098459776,7.78687419,198.48,198.38,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1731098460076,2.98,198.53,198.38,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731098460077,7.78687419,198.42,198.38,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731098460266,2.5174,198.41,198.38,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731098460579,7.78687419,198.4,198.35,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731098461274,2.5176,198.4,198.35,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731098461575,2.98,198.45,198.39,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098461767,2.517,198.44,198.39,10.30437419]
["bitfinex-derivatives","SOLF0:USTF0",1731098462073,2.517,198.44,198.39,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098462870,2.517,198.44,198.4,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098465168,2.98,198.45,198.41,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731098465667,2.5165,198.48,198.43,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731098465869,2.5165,198.48,198.44,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098467273,2.5165,198.48,198.44,10.30377419]
["bitfinex-derivatives","SOLF0:USTF0",1731098467468,2.5162,198.51,198.46,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098468168,11.96737419,198.53,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098468367,2.98,198.53,198.48,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098468571,10.76687419,198.53,198.46,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098468871,2.5161,198.51,198.46,10.30347419]
["bitfinex-derivatives","SOLF0:USTF0",1731098469067,2.5161,198.51,198.46,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098470282,2.5161,198.51,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098470475,10.76687419,198.53,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098470779,2.516,198.52,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098473076,2.516,198.52,198.48,10.30327419]
["bitfinex-derivatives","SOLF0:USTF0",1731098473472,2.5155,198.56,198.5,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098473678,1.2415,198.6,198.54,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098473881,10.76687419,198.61,198.55,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098474678,10.76687419,198.61,198.53,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098474679,7.78687419,198.59,198.53,10.30257419]
["bitfinex-derivatives","SOLF0:USTF0",1731098474878,7.78687419,198.57,198.5,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731098475185,2.98,198.61,198.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1731098475186,7.78687419,198.55,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098476076,7.78687419,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098477884,7.78687419,198.55,198.46,10.30357419]
["bitfinex-derivatives","SOLF0:USTF0",1731098477885,7.78687419,198.53,198.46,10.30357419]
["bitfinex-derivatives","SOLF0:USTF0",1731098478477,7.78687419,198.53,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098480485,7.78687419,198.53,198.46,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098480486,10.76687419,198.55,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098480678,10.76687419,198.55,198.48,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098481475,10.76687419,198.55,198.48,10.30327419]
["bitfinex-derivatives","SOLF0:USTF0",1731098482388,10.76687419,198.55,198.5,10.30297419]
["bitfinex-derivatives","SOLF0:USTF0",1731098482583,10.76687419,198.55,198.48,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098483382,10.76687419,198.55,198.48,10.30317419]
["bitfinex-derivatives","SOLF0:USTF0",1731098483779,10.76687419,198.55,198.48,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098483983,10.76687419,198.55,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098484486,7.78687419,198.61,198.53,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098484677,7.78687419,198.61,198.55,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098485286,7.78687419,198.61,198.53,10.30257419]
["bitfinex-derivatives","SOLF0:USTF0",1731098485489,7.78687419,198.57,198.44,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731098485789,7.78687419,198.57,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098485993,7.78687419,198.57,198.51,10.30297419]
["bitfinex-derivatives","SOLF0:USTF0",1731098486385,7.78687419,198.57,198.49,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098486587,7.78687419,198.57,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098486985,7.78687419,198.57,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098487185,7.78687419,198.55,198.48,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098487386,7.78687419,198.57,198.5,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098487585,7.78687419,198.57,198.5,10.30307419]
["bitfinex-derivatives","SOLF0:USTF0",1731098488590,7.78687419,198.57,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098488784,2.98,198.61,198.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731098488785,2.98,198.61,198.52,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098488988,7.78687419,198.56,198.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731098489190,7.78687419,198.56,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098489591,7.78687419,198.56,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098489788,7.78687419,198.58,198.51,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098491193,7.78687419,198.58,198.51,10.30297419]
["bitfinex-derivatives","SOLF0:USTF0",1731098491491,7.78687419,198.58,198.51,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098491692,7.78687419,198.58,198.52,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098492690,7.78687419,198.58,198.51,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098492691,7.78687419,198.56,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098492890,7.78687419,198.54,198.47,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098493489,7.78687419,198.56,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098493992,7.78687419,198.56,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098494188,7.78687419,198.54,198.47,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098494381,7.78687419,198.54,198.44,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731098494382,1.189,198.6,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098494585,7.78687419,198.56,198.49,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098494790,7.78687419,198.56,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098494989,7.78687419,198.54,198.47,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098495496,2.98,198.55,198.44,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731098495497,7.78687419,198.52,198.44,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1731098495690,7.78687419,198.5,198.29,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1731098495891,7.78687419,198.46,198.39,7.78687419]
["bitfinex-derivatives","SOLF0:USTF0",1731098496095,7.78687419,198.46,198.4,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731098496292,7.78687419,198.44,198.37,8.98277419]
["bitfinex-derivatives","SOLF0:USTF0",1731098497296,7.78687419,198.44,198.38,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731098497490,13.43948712,198.47,198.38,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731098497988,1.2483,198.47,198.4,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731098498387,2.98,198.47,198.37,13.38708712]
["bitfinex-derivatives","SOLF0:USTF0",1731098500298,2.98,198.47,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731098500894,15.17118712,198.47,198.38,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731098501293,15.17118712,198.47,198.36,12.19118712]
["bitfinex-derivatives","SOLF0:USTF0",1731098501892,15.17118712,198.47,198.39,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731098502194,2.98,198.47,198.36,12.19118712]
["bitfinex-derivatives","SOLF0:USTF0",1731098503898,2.98,198.47,198.34,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731098504206,15.17118712,198.47,198.34,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731098504597,15.17118712,198.47,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731098504900,12.19118712,198.44,198.34,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731098505098,12.19118712,198.44,198.33,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1731098506006,12.19118712,198.44,198.29,13.41078712]
["bitfinex-derivatives","SOLF0:USTF0",1731098506007,12.19118712,198.41,198.29,13.41078712]
["bitfinex-derivatives","SOLF0:USTF0",1731098506208,2.98,198.4,198.29,13.41078712]
["bitfinex-derivatives","SOLF0:USTF0",1731098506601,5.47510667,198.4,198.29,13.41078712]
["bitfinex-derivatives","SOLF0:USTF0",1731098506802,2.5179,198.37,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098506998,5.47510667,198.4,198.29,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1731098507198,1.2034,198.46,198.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731098507405,12.19118712,198.44,198.31,12.19118712]
["bitfinex-derivatives","SOLF0:USTF0",1731098508201,2.5175,198.4,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731098508395,2.5175,198.4,198.31,12.19118712]
["bitfinex-derivatives","SOLF0:USTF0",1731098508396,2.98,198.4,198.32,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731098508701,2.98,198.4,198.32,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731098510600,2.98,198.44,198.32,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731098511200,12.19118712,198.43,198.27,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731098511400,12.19118712,198.43,198.3,12.19118712]
["bitfinex-derivatives","SOLF0:USTF0",1731098511707,2.5177,198.39,198.34,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098511896,12.19118712,198.43,198.34,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098512307,2.5176,198.4,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098512501,12.19118712,198.43,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098514399,12.19118712,198.43,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098514606,12.19118712,198.43,198.28,14.68858712]
["bitfinex-derivatives","SOLF0:USTF0",1731098514904,2.5177,198.39,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098515211,2.98,198.38,198.28,14.68858712]
["bitfinex-derivatives","SOLF0:USTF0",1731098515401,5.4978,198.38,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098516706,12.19118712,198.43,198.28,14.68858712]
["bitfinex-derivatives","SOLF0:USTF0",1731098516913,5.4976,198.39,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098517503,2.5179,198.37,198.28,14.68858712]
["bitfinex-derivatives","SOLF0:USTF0",1731098519218,2.5179,198.37,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098520318,2.98,198.39,198.34,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098520617,2.98,198.39,198.29,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1731098520824,2.5178,198.38,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098521520,2.5179,198.37,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098521715,7.80608275,198.38,198.31,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098522225,2.5181,198.36,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098522425,7.80608275,198.38,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098523524,2.5179,198.37,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098523711,7.80608275,198.38,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098524914,7.80608275,198.38,198.34,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098525119,7.80608275,198.38,198.32,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098525321,2.5179,198.37,198.32,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098525914,2.5179,198.37,198.33,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731098526116,2.98,198.4,198.34,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098526617,5.4975,198.4,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731098526817,5.4975,198.4,198.34,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098527024,2.98,198.4,198.34,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098527327,5.26455127,198.63,198.27,3.78244691]
["bitfinex-derivatives","SOLF0:USTF0",1731098527328,1.2139,198.5,198.38,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098527526,2.98,198.49,198.4,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098527732,2.5168,198.46,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731098528616,2.5169,198.45,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731098528829,7.80608275,198.48,198.35,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1731098528830,7.80608275,198.44,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731098529229,2.5173,198.42,198.36,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098529424,2.5173,198.42,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731098529918,2.5173,198.42,198.35,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731098529919,7.80608275,198.4,198.35,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731098530329,7.80608275,198.38,198.32,11.49578275]
["bitfinex-derivatives","SOLF0:USTF0",1731098530525,7.80608275,198.38,198.32,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1731098530733,2.5179,198.37,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098532122,2.5179,198.37,198.32,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731098532323,2.5179,198.37,198.32,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1731098532919,2.518,198.36,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098533532,10.32368275,198.39,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098534033,2.5178,198.38,198.33,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731098534235,2.5178,198.38,198.31,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098534728,2.5178,198.38,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098535125,2.5178,198.38,198.31,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098535327,7.80608275,198.37,198.29,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731098535529,7.80608275,198.37,198.3,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098535926,2.5181,198.35,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098536126,7.80608275,198.35,198.29,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731098537034,7.80608275,198.35,198.28,9.06138275]
["bitfinex-derivatives","SOLF0:USTF0",1731098537035,7.80608275,198.35,198.28,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731098538242,7.80608275,198.33,198.28,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731098538730,2.96,198.37,198.22,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098538731,2.519,198.28,198.22,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098538936,7.80608275,198.29,198.22,7.80608275]
["bitfinex-derivatives","SOLF0:USTF0",1731098539136,7.80608275,198.29,198.2,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731098539332,2.96,198.3,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098539333,2.5194,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098539533,7.80608275,198.27,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098539735,2.5194,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098540335,7.80608275,198.27,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098540637,2.5193,198.26,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098541941,12.21149015,198.29,198.2,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731098542143,2.96,198.3,198.2,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731098542342,2.98,198.29,198.2,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731098542535,15.19149015,198.29,198.2,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731098542739,15.19149015,198.29,198.08,2.49031634]
["bitfinex-derivatives","SOLF0:USTF0",1731098542941,15.19149015,198.29,198.16,3.36798983]
["bitfinex-derivatives","SOLF0:USTF0",1731098543241,2.5193,198.26,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731098543539,15.19149015,198.29,198.17,12.21149015]
["bitfinex-derivatives","SOLF0:USTF0",1731098544342,2.5192,198.27,198.15,20.00902913]
["bitfinex-derivatives","SOLF0:USTF0",1731098544540,2.5192,198.27,198.18,12.21149015]
["bitfinex-derivatives","SOLF0:USTF0",1731098544742,15.19149015,198.29,198.18,12.21149015]
["bitfinex-derivatives","SOLF0:USTF0",1731098544944,2.98,198.34,198.21,12.21149015]
["bitfinex-derivatives","SOLF0:USTF0",1731098545143,2.98,198.33,198.21,12.21149015]
["bitfinex-derivatives","SOLF0:USTF0",1731098545343,2.5183,198.32,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731098545842,2.98,198.33,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731098546036,2.5184,198.31,198.26,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731098546544,2.98,198.33,198.22,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731098548137,2.5185,198.3,198.25,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731098549441,2.5185,198.3,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731098550142,2.5186,198.29,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731098550544,12.21149015,198.31,198.15,20.00902913]
["bitfinex-derivatives","SOLF0:USTF0",1731098550736,12.21149015,198.31,198.21,12.21149015]
["bitfinex-derivatives","SOLF0:USTF0",1731098550937,2.98,198.3,198.21,12.21149015]
["bitfinex-derivatives","SOLF0:USTF0",1731098551137,2.98,198.3,198.25,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731098551342,2.98,198.3,198.21,12.21149015]
["bitfinex-derivatives","SOLF0:USTF0",1731098551943,5.4985,198.3,198.24,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731098552345,2.5186,198.29,198.24,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731098552544,2.98,198.3,198.16,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731098552743,2.98,198.3,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098552947,4.2531,198.3,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098554145,2.5189,198.27,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098555343,2.5189,198.27,198.23,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731098555648,2.5188,198.28,198.23,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731098556649,4.2531,198.3,198.17,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1731098556844,4.2531,198.3,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098557245,4.2531,198.3,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098557246,2.5192,198.25,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098557548,12.21149015,198.28,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098557945,2.5191,198.26,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098558447,2.5191,198.26,198.17,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1731098558448,2.5191,198.26,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098559742,2.5191,198.26,198.17,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1731098559950,2.5191,198.25,198.21,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098560940,2.5192,198.24,198.2,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731098562853,2.98,198.27,198.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098562854,2.5196,198.22,198.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098563243,2.5196,198.22,198.16,7.81631621]
["bitfinex-derivatives","SOLF0:USTF0",1731098563745,7.81631621,198.21,198.13,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1731098564051,7.81631621,198.21,198.09,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731098564052,7.81631621,198.16,198.09,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731098564447,7.81631621,198.16,198.12,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731098564653,7.81631621,198.15,198.12,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731098565355,12.22371015,198.19,198.12,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731098567144,2.5209,198.12,198.05,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731098567344,12.22371015,198.07,197.94,18.05555011]
["bitfinex-derivatives","SOLF0:USTF0",1731098567548,15.18371015,198.07,197.95,3.35353996]
["bitfinex-derivatives","SOLF0:USTF0",1731098567749,15.18371015,198.07,197.94,14.70201015]
["bitfinex-derivatives","SOLF0:USTF0",1731098567750,2.96,198.07,197.97,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098567958,2.96,198.07,197.98,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731098568554,2.96,198.08,198.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731098568750,2.96,198.09,197.98,13.40551015]
["bitfinex-derivatives","SOLF0:USTF0",1731098569855,2.96,198.09,198.04,0.21401]
["bitfinex-derivatives","SOLF0:USTF0",1731098570558,2.96,198.09,198.07,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731098570756,12.22371015,198.13,198.04,0.21401]
["bitfinex-derivatives","SOLF0:USTF0",1731098571246,12.22371015,198.16,198.04,15.39772015]
["bitfinex-derivatives","SOLF0:USTF0",1731098572153,12.22371015,198.16,198.11,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731098572355,12.22371015,198.16,198.04,15.39772015]
["bitfinex-derivatives","SOLF0:USTF0",1731098572854,12.22371015,198.16,198.12,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731098573450,12.22371015,198.16,198.04,15.39772015]
["bitfinex-derivatives","SOLF0:USTF0",1731098573656,12.22371015,198.16,198.13,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098574459,12.22371015,198.16,198.12,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098574651,12.22371015,198.16,198.04,15.39772015]
["bitfinex-derivatives","SOLF0:USTF0",1731098575053,2.96,198.18,198.14,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731098575250,2.96,198.18,198.04,15.39772015]
["bitfinex-derivatives","SOLF0:USTF0",1731098575251,2.96,198.18,198.07,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098575458,12.22371015,198.19,198.08,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731098575760,2.96,198.2,198.08,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731098575964,12.22371015,198.22,198.09,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731098576156,17.70321015,198.22,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731098576753,17.70321015,198.22,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098577354,17.70321015,198.22,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731098577563,12.22371015,198.19,198.1,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1731098577860,15.18371015,198.22,198.1,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1731098578163,15.18371015,198.22,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731098578361,17.70321015,198.22,198.17,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731098578963,17.70321015,198.22,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098579155,14.74321015,198.22,198.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098581056,12.22371015,198.22,198.2,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731098581260,12.22371015,198.25,198.13,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098581457,1.246,198.27,198.13,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098581761,1.246,198.27,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098583160,2.519,198.26,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098583355,15.18371015,198.28,198.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098584262,2.5189,198.27,198.23,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731098584672,15.18371015,198.28,198.18,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731098584858,2.5187,198.29,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731098585169,2.5187,198.29,198.18,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731098585358,2.96,198.3,198.18,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731098585556,2.96,198.3,198.25,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731098586669,2.96,198.3,198.19,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098586874,2.5187,198.29,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731098587467,2.5188,198.28,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731098587974,12.22371015,198.28,198.22,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731098588271,12.22371015,198.28,198.18,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731098588674,14.74251015,198.28,198.23,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731098590586,14.74251015,198.28,198.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731098591080,17.70211015,198.31,198.21,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098591285,2.96,198.33,198.21,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098591586,12.22371015,198.34,198.21,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098591781,2.5182,198.32,198.27,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731098592281,2.5182,198.32,198.21,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098592477,12.22371015,198.34,198.24,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098592681,1.2079,198.38,198.27,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098592682,2.5175,198.38,198.27,12.22371015]
["bitfinex-derivatives","SOLF0:USTF0",1731098592886,2.5175,198.38,198.28,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731098593384,7.80464159,198.41,198.35,7.80464159]
["bitfinex-derivatives","SOLF0:USTF0",1731098593681,7.80464159,198.41,198.36,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731098593884,2.96,198.47,198.39,7.80464159]
["bitfinex-derivatives","SOLF0:USTF0",1731098594073,7.80464159,198.45,198.39,7.80464159]
["bitfinex-derivatives","SOLF0:USTF0",1731098594275,7.80464159,198.47,198.42,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731098594478,7.80464159,198.49,198.43,7.80464159]
["bitfinex-derivatives","SOLF0:USTF0",1731098595386,2.96,198.52,198.4,15.14328269]
["bitfinex-derivatives","SOLF0:USTF0",1731098595577,2.96,198.52,198.41,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731098596578,13.40248269,198.53,198.43,12.18328269]
["bitfinex-derivatives","SOLF0:USTF0",1731098597176,2.5157,198.52,198.45,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098597381,2.5157,198.52,198.43,12.18328269]
["bitfinex-derivatives","SOLF0:USTF0",1731098599091,2.5161,198.49,198.44,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098599293,2.5161,198.49,198.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098599489,13.40248269,198.53,198.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098599682,2.5159,198.51,198.45,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098600185,13.40248269,198.53,198.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098600786,13.40248269,198.53,198.41,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731098600982,13.40248269,198.53,198.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098601183,2.516,198.5,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098601987,2.516,198.5,198.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098602189,2.516,198.5,198.45,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098603281,2.516,198.5,198.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098604787,2.516,198.5,198.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098604990,2.516,198.5,198.45,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731098605189,2.5157,198.52,198.42,15.14328269]
["bitfinex-derivatives","SOLF0:USTF0",1731098605491,12.18328269,198.57,198.45,12.18328269]
["bitfinex-derivatives","SOLF0:USTF0",1731098605684,2.5152,198.56,198.46,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731098605887,12.18328269,198.57,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098606398,2.515,198.58,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098606595,2.96,198.59,198.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098607184,2.5153,198.58,198.52,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098608094,2.5152,198.58,198.52,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098609188,2.5152,198.58,198.53,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098610987,2.5153,198.57,198.51,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098611390,2.5153,198.57,198.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098613090,2.5153,198.57,198.52,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098614995,2.5153,198.57,198.53,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098615493,2.5153,198.57,198.52,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731098616597,12.18328269,198.57,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098617093,2.5157,198.55,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098617295,12.18328269,198.57,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098617790,2.5156,198.55,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098618584,2.5159,198.53,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731098618790,2.5159,198.53,198.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098618988,12.18328269,198.57,198.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098619190,12.18328269,198.57,198.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731098619402,12.18328269,198.57,198.45,12.18328269]
["bitfinex-derivatives","SOLF0:USTF0",1731098620295,2.5158,198.54,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731098621199,2.5156,198.55,198.5,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731098621397,7.79391471,198.54,198.47,7.79391471]
["bitfinex-derivatives","SOLF0:USTF0",1731098621697,7.79391471,198.56,198.49,7.79391471]
["bitfinex-derivatives","SOLF0:USTF0",1731098621894,1.1885,198.6,198.51,7.79391471]
["bitfinex-derivatives","SOLF0:USTF0",1731098622201,7.79391471,198.58,198.51,7.79391471]
["bitfinex-derivatives","SOLF0:USTF0",1731098622396,7.79391471,198.58,198.55,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731098622589,7.79391471,198.58,198.51,7.79391471]
["bitfinex-derivatives","SOLF0:USTF0",1731098622900,7.79391471,198.56,198.53,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731098623391,14.69043597,198.59,198.54,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731098623797,2.5158,198.54,198.43,16.35523597]
["bitfinex-derivatives","SOLF0:USTF0",1731098624200,2.5158,198.54,198.49,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731098624999,12.17523597,198.56,198.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098625000,2.5159,198.53,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731098625799,2.5159,198.53,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098625800,2.5161,198.51,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731098626800,12.17523597,198.53,198.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731098627003,12.17523597,198.5,198.39,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731098627197,12.17523597,198.5,198.39,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731098627890,14.69143597,198.5,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731098628891,2.5164,198.49,198.42,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731098629096,2.5164,198.49,198.39,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731098629402,12.17523597,198.5,198.39,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731098629702,2.5166,198.47,198.42,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731098629900,12.17523597,198.47,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098630102,2.5172,198.43,198.38,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731098630802,2.517,198.44,198.39,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731098631105,2.96,198.45,198.35,12.17523597]
["bitfinex-derivatives","SOLF0:USTF0",1731098631904,12.17523597,198.44,198.32,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1731098632106,12.17523597,198.44,198.33,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731098632298,12.17523597,198.44,198.39,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731098633000,12.17523597,198.44,198.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098633203,2.5172,198.42,198.37,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731098633503,2.5172,198.42,198.31,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731098633703,12.17523597,198.44,198.31,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731098634402,2.5175,198.4,198.31,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731098635006,2.5175,198.4,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731098635202,12.17523597,198.44,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731098635708,2.5172,198.42,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731098637102,2.5172,198.42,197.89,2.32107295]
["bitfinex-derivatives","SOLF0:USTF0",1731098637103,12.17523597,198.41,198.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731098637304,2.5176,198.39,198.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731098637903,2.5175,198.4,198.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731098640009,2.5175,198.4,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731098641110,12.17523597,198.44,198.39,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731098641415,2.96,198.43,198.29,12.17523597]
["bitfinex-derivatives","SOLF0:USTF0",1731098641610,2.96,198.43,198.3,3.35915904]
["bitfinex-derivatives","SOLF0:USTF0",1731098641815,2.96,198.43,198.31,3.35915904]
["bitfinex-derivatives","SOLF0:USTF0",1731098642111,2.96,198.43,198.29,12.17523597]
["bitfinex-derivatives","SOLF0:USTF0",1731098642316,12.17523597,198.41,198.3,3.35916444]
["bitfinex-derivatives","SOLF0:USTF0",1731098642512,12.17523597,198.38,198.27,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731098642814,12.17523597,198.38,198.31,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731098642815,2.518,198.36,198.31,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731098643025,5.51003783,198.37,198.27,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731098643233,8.02793783,198.37,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098644223,5.51003783,198.37,198.16,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1731098644425,2.5183,198.34,198.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731098645329,2.5183,198.34,198.22,12.17523597]
["bitfinex-derivatives","SOLF0:USTF0",1731098645524,2.5183,198.34,198.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731098647418,14.69333597,198.35,198.31,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731098647623,2.96,198.36,198.25,12.17523597]
["bitfinex-derivatives","SOLF0:USTF0",1731098648023,17.24599327,198.38,198.25,15.13523597]
["bitfinex-derivatives","SOLF0:USTF0",1731098648225,2.96,198.39,198.28,12.17523597]
["bitfinex-derivatives","SOLF0:USTF0",1731098648428,2.96,198.39,198.22,17.21473597]
["bitfinex-derivatives","SOLF0:USTF0",1731098648429,2.96,198.39,198.29,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731098648623,2.5179,198.37,198.29,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731098649634,2.5177,198.38,198.29,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731098650931,2.96,198.39,198.29,13.41253597]
["bitfinex-derivatives","SOLF0:USTF0",1731098651433,10.76566411,198.39,198.32,7.80566411]
["bitfinex-derivatives","SOLF0:USTF0",1731098652322,7.80566411,198.41,198.34,7.80566411]
["bitfinex-derivatives","SOLF0:USTF0",1731098652529,7.80566411,198.39,198.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731098652737,7.80566411,198.37,198.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731098653037,7.80566411,198.37,198.3,7.80566411]
["bitfinex-derivatives","SOLF0:USTF0",1731098653038,10.32356411,198.37,198.3,7.80566411]
["bitfinex-derivatives","SOLF0:USTF0",1731098653329,2.5179,198.37,198.29,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731098653630,12.20003786,198.39,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098653631,2.518,198.36,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098653843,2.518,198.36,198.29,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731098654534,2.5179,198.37,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731098655128,2.5178,198.38,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098655335,2.5178,198.38,198.29,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731098655531,1.2723,198.39,198.23,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731098655835,13.47233786,198.39,198.26,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098656229,2.50468491,198.38,198.26,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098657035,2.5178,198.37,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731098657425,2.50468491,198.38,198.26,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098658237,2.5181,198.36,198.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731098658434,2.5181,198.36,198.26,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098658827,2.50468491,198.38,198.26,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098659032,2.5184,198.33,198.24,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731098659229,15.16003786,198.36,198.24,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731098659626,15.16003786,198.36,198.15,41.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731098659840,15.16003786,198.36,198.22,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098660236,2.5184,198.33,198.22,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098661731,2.5184,198.33,198.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731098663837,2.5186,198.31,198.27,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731098664240,12.20003786,198.33,198.2,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731098664742,2.96,198.36,198.23,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098665039,2.96,198.35,198.23,12.20003786]
["bitfinex-derivatives","SOLF0:USTF0",1731098665440,2.5185,198.32,198.28,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731098665841,2.5185,198.32,198.2,14.74743786]
["bitfinex-derivatives","SOLF0:USTF0",1731098666740,2.5185,198.32,198.27,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731098666940,12.20003786,198.34,198.2,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731098666941,2.5188,198.3,198.2,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731098667940,2.96,198.29,198.03,20.36641024]
["bitfinex-derivatives","SOLF0:USTF0",1731098668240,2.5195,198.25,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098669241,2.5195,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098669749,5.4792,198.27,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098670043,2.96,198.27,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098670244,2.5195,198.25,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098671036,5.4792,198.27,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731098672046,5.4792,198.27,198.19,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731098672248,5.4792,198.27,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098672551,5.4792,198.27,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098673142,2.5194,198.25,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098673340,2.96,198.27,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098674238,2.5193,198.26,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098675345,7.81604859,198.25,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098681050,7.81604859,198.25,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098681252,7.81604859,198.25,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098681453,7.81604859,198.25,198.17,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098682046,7.81604859,198.25,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098682747,10.33544859,198.25,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098682953,7.81604859,198.25,198.17,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098683343,7.81604859,198.25,198.19,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098683951,7.81604859,198.25,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098684256,7.81604859,198.25,198.19,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098684442,7.81604859,198.25,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731098684443,10.33544859,198.25,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731098684648,10.77604859,198.27,198.2,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098685149,7.81604859,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098685353,7.81604859,198.25,198.18,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098686648,7.81604859,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098687452,7.81604859,198.25,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098687750,7.81604859,198.23,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098688952,7.81604859,198.23,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731098689651,7.81604859,198.23,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098689857,7.81604859,198.23,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098690051,10.33564859,198.23,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098690366,7.81604859,198.23,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098690561,7.81604859,198.23,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098691060,10.33564859,198.23,198.18,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731098691250,10.33564859,198.23,198.16,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731098691550,10.33564859,198.23,198.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098693757,7.81604859,198.21,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731098694459,10.75604859,198.21,198.15,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098694655,10.75604859,198.21,198.13,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098694851,2.5201,198.2,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098696356,13.27594859,198.21,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098696559,13.27594859,198.21,198.13,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098696859,13.27594859,198.21,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731098699760,10.33594859,198.21,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731098700348,7.81604859,198.21,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731098701059,7.81604859,198.21,198.15,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098701453,7.81604859,198.21,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731098701654,2.94,198.22,198.15,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098701957,2.94,198.22,198.11,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1731098701958,2.94,198.27,198.17,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098702162,7.81604859,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098702356,2.94,198.27,198.17,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098702559,2.5194,198.26,198.17,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098702862,7.81604859,198.24,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098704459,7.81604859,198.22,198.11,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1731098704763,2.94,198.27,198.17,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098704764,7.81604859,198.24,198.17,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098705058,7.81604859,198.24,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098705267,7.81604859,198.24,198.16,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098705859,7.81604859,198.24,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731098706058,10.33554859,198.24,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731098708257,7.81604859,198.22,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731098708657,7.81604859,198.22,198.12,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731098708858,7.81604859,198.2,198.13,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098709064,2.94,198.27,198.13,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098709265,7.81604859,198.21,198.13,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098709467,7.81604859,198.21,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731098710768,2.5198,198.22,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731098710970,7.81604859,198.22,198.19,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731098712359,10.33584859,198.22,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731098712965,7.81604859,198.2,198.12,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731098713161,7.81604859,198.2,198.12,8.98524859]
["bitfinex-derivatives","SOLF0:USTF0",1731098713973,2.5202,198.19,198.15,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098715274,2.5202,198.19,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098716474,10.33594859,198.21,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731098717063,7.81604859,198.19,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098717269,7.81604859,198.19,198.12,8.98524859]
["bitfinex-derivatives","SOLF0:USTF0",1731098717672,10.33614859,198.19,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098720377,2.5203,198.18,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098720588,7.81604859,198.19,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098720785,7.81604859,198.2,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098721184,2.5201,198.19,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098721787,2.5203,198.18,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098721990,2.5203,198.18,198.1,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731098721991,7.81604859,198.16,198.1,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731098722586,2.5207,198.15,198.1,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1731098722782,2.94,198.17,198.1,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731098722987,10.33684859,198.14,198.09,2.71367]
["bitfinex-derivatives","SOLF0:USTF0",1731098723193,7.81604859,198.12,198.09,2.71367]
["bitfinex-derivatives","SOLF0:USTF0",1731098724797,10.33684859,198.14,198.09,2.71367]
["bitfinex-derivatives","SOLF0:USTF0",1731098726599,7.81604859,198.12,198.09,2.71367]
["bitfinex-derivatives","SOLF0:USTF0",1731098726989,7.81604859,198.1,198.09,0.19227]
["bitfinex-derivatives","SOLF0:USTF0",1731098727191,7.81604859,198.1,198.03,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098727394,7.81604859,198.05,197.97,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098727701,7.81604859,198.05,197.99,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731098727894,7.81604859,198.05,197.96,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731098727895,7.81604859,198.03,197.96,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731098728095,7.81604859,198.01,197.88,2.53194278]
["bitfinex-derivatives","SOLF0:USTF0",1731098728298,7.81604859,198.01,197.98,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731098728487,7.81604859,198.03,197.98,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098728697,7.81604859,198.05,197.98,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098728895,10.75604859,198.07,198.0,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098729093,2.4239,198.14,198.0,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098729401,7.81604859,198.09,198.05,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731098729599,7.81604859,198.09,198.02,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098730699,7.81604859,198.1,198.06,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731098730900,7.81604859,198.1,198.04,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098731204,7.81604859,198.1,198.07,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731098731691,1.2406,198.21,198.06,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098731895,7.81604859,198.15,198.08,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098732100,2.94,198.2,198.1,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098732101,7.81604859,198.17,198.1,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098732291,7.81604859,198.17,198.06,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731098732292,7.81604859,198.19,198.12,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098732896,7.81604859,198.19,198.14,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098733501,4.1282,198.21,198.12,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098733802,7.81604859,198.19,198.12,7.81604859]
["bitfinex-derivatives","SOLF0:USTF0",1731098734104,7.81604859,198.19,198.15,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731098734396,7.81604859,198.19,198.06,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731098734694,7.81604859,198.15,198.09,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098734895,7.81604859,198.15,198.07,9.09984859]
["bitfinex-derivatives","SOLF0:USTF0",1731098735299,12.2243251,198.18,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098735494,12.2243251,198.18,198.09,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098735700,12.2243251,198.18,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098736702,15.1643251,198.21,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098736890,2.5199,198.2,198.14,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731098737096,15.1643251,198.21,198.09,12.2243251]
["bitfinex-derivatives","SOLF0:USTF0",1731098738191,2.52,198.18,198.13,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098738392,2.52,198.18,198.09,12.2243251]
["bitfinex-derivatives","SOLF0:USTF0",1731098738799,2.5202,198.17,198.09,12.2243251]
["bitfinex-derivatives","SOLF0:USTF0",1731098739102,12.2243251,198.15,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098739399,12.2243251,198.18,198.07,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1731098739400,2.5208,198.12,198.07,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1731098739601,12.2243251,198.14,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098740006,2.5208,198.12,198.07,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1731098740505,12.2243251,198.14,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098741209,2.5207,198.13,198.08,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731098742610,12.2243251,198.14,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098742802,14.7448251,198.14,198.09,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098743304,2.5205,198.14,198.09,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098745609,2.5207,198.13,198.08,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731098747607,2.5207,198.13,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098747808,2.5207,198.13,198.09,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098748401,2.5207,198.13,198.08,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731098752216,2.5207,198.13,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098752416,2.5205,198.14,198.09,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098752614,2.94,198.15,198.09,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098753513,2.5207,198.13,198.09,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098754321,2.94,198.15,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098754519,2.5209,198.13,198.08,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731098755015,2.94,198.15,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098755220,12.2243251,198.18,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098755414,7.82109564,198.17,198.11,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098755616,7.82109564,198.17,198.13,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731098755815,7.82109564,198.15,198.09,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098756019,7.82109564,198.11,198.07,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731098756520,7.82109564,198.11,198.07,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1731098756709,7.82109564,198.11,198.07,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731098757309,7.82109564,198.11,198.08,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731098762020,7.82109564,198.09,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731098762225,7.82109564,198.09,198.02,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098762824,10.34249564,198.09,198.06,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731098763026,7.82109564,198.09,198.06,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731098763621,1.1866,198.18,198.09,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731098763924,7.82109564,198.15,198.1,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098764320,7.82109564,198.15,198.12,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731098765320,10.34179564,198.15,198.11,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098766329,10.34179564,198.15,198.08,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098766632,7.82109564,198.13,198.06,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098767429,7.82109564,198.13,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731098767623,7.82109564,198.13,198.06,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098769231,7.82109564,198.13,198.1,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731098769828,10.34229564,198.11,198.07,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731098770024,7.82109564,198.11,198.04,10.76109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098770929,10.34229564,198.11,198.04,10.76109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098771132,7.82109564,198.11,198.04,10.76109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098771933,10.34229564,198.11,198.04,10.76109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098772118,7.82109564,198.07,198.01,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731098772324,2.94,198.13,198.01,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731098772325,7.82109564,198.05,198.01,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731098772519,7.82109564,198.05,197.97,10.76109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098772726,7.82109564,198.05,197.98,3.38047241]
["bitfinex-derivatives","SOLF0:USTF0",1731098772933,10.34299564,198.05,198.0,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731098773133,7.82109564,198.03,197.93,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1731098773326,7.82109564,198.01,197.94,11.2010037]
["bitfinex-derivatives","SOLF0:USTF0",1731098773526,7.82109564,198.01,197.95,3.38172143]
["bitfinex-derivatives","SOLF0:USTF0",1731098773728,7.82109564,198.01,197.94,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098773924,2.94,198.07,197.98,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098774134,7.82109564,198.05,197.98,7.82109564]
["bitfinex-derivatives","SOLF0:USTF0",1731098774728,10.34309564,198.05,198.0,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731098775327,2.5227,197.99,197.93,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1731098775528,12.24451132,198.01,197.93,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731098775730,13.50911132,198.04,197.93,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731098775935,2.522,198.05,197.99,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731098776522,2.522,198.05,197.94,13.53071132]
["bitfinex-derivatives","SOLF0:USTF0",1731098776523,2.94,198.06,197.97,12.24451132]
["bitfinex-derivatives","SOLF0:USTF0",1731098776732,2.94,198.06,197.94,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1731098776937,2.94,198.06,197.99,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731098777429,2.94,198.06,197.94,13.53071132]
["bitfinex-derivatives","SOLF0:USTF0",1731098778133,5.4618,198.06,198.0,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731098778923,2.94,198.06,198.02,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731098781129,2.94,198.06,198.03,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731098783230,2.5215,198.08,198.03,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731098784628,2.5217,198.07,198.02,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098785437,1.2646,198.09,197.97,15.18451132]
["bitfinex-derivatives","SOLF0:USTF0",1731098786036,2.5217,198.08,198.0,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731098786237,1.2646,198.09,197.97,15.18451132]
["bitfinex-derivatives","SOLF0:USTF0",1731098786436,1.2646,198.09,197.94,13.53071132]
["bitfinex-derivatives","SOLF0:USTF0",1731098786437,12.24451132,198.07,197.94,13.53071132]
["bitfinex-derivatives","SOLF0:USTF0",1731098786635,2.5221,198.04,197.98,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731098786837,2.5221,198.04,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731098787240,2.5221,198.04,197.99,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731098787436,2.5221,198.04,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731098787632,12.24451132,198.07,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731098787940,2.5222,198.03,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731098788136,12.24451132,198.07,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731098788336,2.5222,198.04,197.99,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731098789144,2.5222,198.04,198.0,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731098789343,12.24451132,198.07,197.94,13.53071132]
["bitfinex-derivatives","SOLF0:USTF0",1731098789543,1.2646,198.09,197.95,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098789544,12.24451132,198.04,197.95,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098789751,15.18451132,198.04,197.95,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098791046,2.5227,198.0,197.95,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098791550,15.18451132,198.04,197.93,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731098792358,2.5227,198.0,197.95,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098793351,12.24451132,198.01,197.88,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731098793558,12.24451132,198.01,197.89,12.24451132]
["bitfinex-derivatives","SOLF0:USTF0",1731098793756,12.24451132,198.01,197.89,14.68771132]
["bitfinex-derivatives","SOLF0:USTF0",1731098793953,14.76701132,198.01,197.89,14.68771132]
["bitfinex-derivatives","SOLF0:USTF0",1731098794154,12.24451132,198.01,197.89,14.68771132]
["bitfinex-derivatives","SOLF0:USTF0",1731098794959,2.5227,198.0,197.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731098795464,2.5227,198.0,197.8,17.29461132]
["bitfinex-derivatives","SOLF0:USTF0",1731098795465,7.83840723,197.96,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731098795755,7.83840723,197.96,197.82,7.49386434]
["bitfinex-derivatives","SOLF0:USTF0",1731098795951,7.83840723,197.96,197.83,3.36886434]
["bitfinex-derivatives","SOLF0:USTF0",1731098796161,7.83840723,197.96,197.82,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1731098796357,7.83840723,197.94,197.82,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1731098796555,7.83840723,197.92,197.85,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098796750,4.1421,197.99,197.87,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098796951,7.83840723,197.93,197.87,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731098797159,7.83840723,197.93,197.84,3.36884735]
["bitfinex-derivatives","SOLF0:USTF0",1731098797369,7.83840723,197.93,197.85,3.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1731098797658,7.83840723,197.95,197.88,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098798063,7.83840723,197.93,197.88,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731098798364,7.83840723,197.93,197.86,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098798564,7.83840723,197.93,197.84,3.36884735]
["bitfinex-derivatives","SOLF0:USTF0",1731098798758,7.83840723,197.93,197.87,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098798957,4.1421,197.99,197.84,3.36884735]
["bitfinex-derivatives","SOLF0:USTF0",1731098799262,7.83840723,197.95,197.88,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098799463,7.83840723,197.95,197.88,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731098799760,7.83840723,197.93,197.86,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098799964,7.83840723,197.95,197.88,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098800161,7.83840723,197.97,197.9,10.36220723]
["bitfinex-derivatives","SOLF0:USTF0",1731098800462,4.1421,197.99,197.9,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098800662,7.83840723,197.98,197.9,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098802058,1.2021,197.99,197.92,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098802366,4.1421,197.99,197.92,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098802567,4.1421,197.99,197.94,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731098803763,4.1421,197.99,197.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731098803964,4.1421,197.99,197.92,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098804164,7.83840723,197.96,197.89,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098804870,7.83840723,197.98,197.91,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098805272,10.36120723,197.98,197.91,10.36210723]
["bitfinex-derivatives","SOLF0:USTF0",1731098805570,7.83840723,197.94,197.87,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098805774,4.1421,197.99,197.89,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098805975,7.83840723,197.96,197.89,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098806475,10.36130723,197.98,197.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731098807164,10.36130723,197.98,197.91,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098807165,7.83840723,197.98,197.91,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098807470,4.1821,197.99,197.93,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098807872,4.1821,197.99,197.93,10.36180723]
["bitfinex-derivatives","SOLF0:USTF0",1731098808567,7.83840723,197.96,197.91,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098808771,7.83840723,197.98,197.92,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098809073,10.36130723,197.98,197.92,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098809571,7.83840723,197.96,197.92,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098810164,4.1821,197.99,197.85,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731098810365,7.83840723,197.92,197.85,9.07310723]
["bitfinex-derivatives","SOLF0:USTF0",1731098810565,7.83840723,197.92,197.87,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098810768,7.83840723,197.94,197.87,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098810969,2.5233,197.95,197.89,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731098811171,10.36170723,197.95,197.89,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731098811470,2.98,197.96,197.89,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098812174,2.98,197.96,197.91,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098812378,5.5031,197.96,197.91,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098812673,2.98,197.96,197.91,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098813065,2.98,197.96,197.85,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731098813066,9.04050723,197.99,197.93,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098813266,9.04050723,197.99,197.86,3.36820931]
["bitfinex-derivatives","SOLF0:USTF0",1731098813468,7.83840723,197.97,197.9,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098814272,7.83840723,197.97,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098815665,12.02050723,197.99,197.92,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098816468,2.98,198.01,197.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731098816670,7.83840723,197.99,197.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731098817675,7.83840723,197.99,197.92,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098817870,2.5229,197.98,197.93,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731098818076,7.83840723,197.97,197.91,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098818270,1.2054,198.0,197.91,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098818466,10.36120723,197.99,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098818667,7.83840723,197.99,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098819972,2.5229,197.98,197.93,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731098820167,7.83840723,197.97,197.93,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731098820475,2.5221,198.04,197.97,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731098820676,7.83840723,198.06,197.92,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731098820871,7.83840723,198.04,197.98,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098821467,7.83840723,198.04,197.98,10.36120723]
["bitfinex-derivatives","SOLF0:USTF0",1731098822080,10.36040723,198.04,197.98,10.36120723]
["bitfinex-derivatives","SOLF0:USTF0",1731098822268,7.83840723,198.06,197.98,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098822468,3.3,198.06,198.0,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098822680,5.7891,198.1,198.02,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098822872,7.83840723,198.11,198.04,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098823071,10.35960723,198.11,198.06,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731098823280,7.83840723,198.11,198.06,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731098823773,7.83840723,198.13,198.07,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731098823976,7.83840723,198.13,198.06,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098824184,3.3,198.14,198.04,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098824185,7.83840723,198.11,198.04,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098824479,7.83840723,198.11,198.06,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731098824682,2.5211,198.12,198.06,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731098824887,10.35950723,198.12,198.06,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731098825282,3.3,198.14,198.04,7.83840723]
["bitfinex-derivatives","SOLF0:USTF0",1731098825283,10.35970723,198.1,198.04,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731098825679,2.5213,198.1,198.04,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731098825880,2.5213,198.1,198.0,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731098825881,12.22993009,198.1,198.0,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731098826082,5.78198363,198.14,197.94,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098826083,12.22993009,198.07,197.94,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098826280,2.5222,198.04,197.98,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731098826581,15.52993009,198.07,197.98,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731098827179,15.52993009,198.07,197.94,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098827375,2.5223,198.03,197.97,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731098827587,2.5223,198.03,197.94,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098827893,2.48198363,198.14,197.98,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098827894,3.3,198.13,197.98,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098828087,16.76123009,198.13,198.01,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098828383,1.2313,198.13,198.02,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098828584,2.5207,198.15,198.02,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098828882,12.22993009,198.13,198.02,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098829478,2.521,198.12,198.05,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731098829677,12.22993009,198.13,198.05,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731098829888,12.22993009,198.1,197.99,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731098831192,12.22993009,198.1,198.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098831388,2.5215,198.09,198.03,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731098831584,2.5215,198.09,198.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098832095,2.5215,198.09,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731098833989,3.52,198.11,198.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098834290,12.22993009,198.13,198.01,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098834683,2.521,198.12,198.01,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098835091,2.521,198.12,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731098835283,2.521,198.12,198.01,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098835482,12.22993009,198.13,198.01,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098835687,3.52,198.14,198.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098835688,2.5214,198.09,198.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731098836695,12.22993009,198.1,198.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098836895,14.75123009,198.1,198.05,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731098838493,14.75123009,198.1,198.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098838494,2.5214,198.09,198.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731098838687,12.22993009,198.07,198.0,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731098838895,2.5219,198.05,198.0,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731098839484,13.40053009,198.07,198.0,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731098839692,2.5221,198.04,198.0,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731098839891,2.5221,198.04,197.99,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731098840386,14.72212861,198.04,197.96,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731098841593,14.72212861,198.04,197.91,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731098841801,2.5226,198.0,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098841989,15.74993009,198.01,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098842191,15.74993009,198.01,197.91,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731098842192,2.5228,197.98,197.91,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731098842391,18.27469482,198.01,197.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731098842793,2.5229,197.98,197.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731098843598,2.5229,197.97,197.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731098843795,2.5229,197.97,197.86,13.47963009]
["bitfinex-derivatives","SOLF0:USTF0",1731098843995,18.27469482,198.01,197.91,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098844202,2.5232,197.96,197.91,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098844499,12.22993009,197.98,197.89,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731098844700,1.2065,197.97,197.89,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731098845003,2.5234,197.93,197.89,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731098845199,66.22993009,197.92,197.66,12.55720409]
["bitfinex-derivatives","SOLF0:USTF0",1731098845396,12.22993009,197.89,197.76,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098845698,3.52,197.88,197.77,3.5039521]
["bitfinex-derivatives","SOLF0:USTF0",1731098845901,12.22993009,197.92,197.79,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098846096,3.52,197.91,197.82,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098846291,3.52,197.9,197.82,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098846692,3.52,197.9,197.85,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731098846997,3.52,197.9,197.82,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098847394,2.5234,197.94,197.88,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731098847598,1.2065,197.97,197.88,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731098847792,3.52,197.93,197.85,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098848396,3.52,197.93,197.88,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098848596,3.52,197.93,197.83,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731098849006,3.52,197.93,197.88,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731098849401,3.52,197.93,197.83,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731098849699,3.52,197.93,197.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731098854108,12.22993009,197.98,197.85,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098854406,3.52,197.95,197.91,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098854905,3.52,197.95,197.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731098855505,3.52,197.97,197.93,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731098857803,2.5232,197.95,197.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731098858108,3.52,197.97,197.86,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731098859707,6.043,197.97,197.89,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731098860010,3.52,197.97,197.86,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731098860305,2.5232,197.96,197.86,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731098860908,2.5232,197.96,197.86,13.40223009]
["bitfinex-derivatives","SOLF0:USTF0",1731098861509,2.5232,197.96,197.89,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731098861705,2.5232,197.96,197.86,13.40223009]
["bitfinex-derivatives","SOLF0:USTF0",1731098862112,2.5233,197.95,197.9,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098863711,2.5233,197.95,197.86,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098863911,2.5233,197.95,197.91,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098864710,3.52,197.97,197.86,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098864911,12.22993009,197.95,197.83,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731098865112,3.52,197.97,197.85,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098865317,2.5233,197.95,197.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731098865712,3.52,197.97,197.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731098866013,2.5233,197.95,197.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731098866416,2.5234,197.94,197.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731098867206,3.52,197.97,197.86,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098867405,2.5232,197.96,197.91,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098867807,3.4,197.97,197.91,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098868118,3.4,197.97,197.89,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098868417,3.4,197.97,197.9,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1731098868814,3.4,197.97,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098869114,2.5226,198.0,197.91,14.73353009]
["bitfinex-derivatives","SOLF0:USTF0",1731098869311,2.5226,198.0,197.96,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731098869514,3.4,198.02,197.96,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731098869709,2.5227,197.99,197.91,14.73353009]
["bitfinex-derivatives","SOLF0:USTF0",1731098869915,12.22993009,198.01,197.91,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731098870314,12.22993009,198.01,197.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731098871012,2.5231,197.96,197.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731098871217,12.22993009,198.01,197.91,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1731098871515,2.5232,197.96,197.91,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1731098871906,15.62993009,197.95,197.73,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1731098872107,2.5238,197.91,197.81,14.74623009]
["bitfinex-derivatives","SOLF0:USTF0",1731098872316,2.5238,197.91,197.82,3.44891663]
["bitfinex-derivatives","SOLF0:USTF0",1731098872706,2.5238,197.91,197.83,3.44891663]
["bitfinex-derivatives","SOLF0:USTF0",1731098872910,2.5238,197.91,197.81,14.74623009]
["bitfinex-derivatives","SOLF0:USTF0",1731098873116,2.5238,197.91,197.82,3.44846838]
["bitfinex-derivatives","SOLF0:USTF0",1731098873415,2.5234,197.94,197.84,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098873621,2.5234,197.94,197.89,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731098874825,3.4,197.95,197.85,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731098875007,5.9232,197.95,197.85,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731098875419,3.4,197.95,197.9,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098876121,2.5233,197.94,197.9,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098877817,3.4,197.95,197.87,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098878020,5.9229,197.97,197.88,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098878218,3.4,197.97,197.89,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731098878917,3.4,198.0,197.89,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731098879117,3.4,198.0,197.9,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731098880223,2.5229,197.98,197.93,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731098881315,2.5229,197.97,197.93,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731098882318,3.4,198.0,197.89,13.46983009]
["bitfinex-derivatives","SOLF0:USTF0",1731098882514,2.5232,197.95,197.91,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098882917,2.5234,197.94,197.9,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731098884620,2.5234,197.94,197.91,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098885316,2.5234,197.94,197.86,13.43603009]
["bitfinex-derivatives","SOLF0:USTF0",1731098885317,2.5231,197.96,197.92,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098887618,3.18,197.98,197.86,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731098887929,5.74733008,198.02,197.9,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098888121,2.5224,198.01,197.98,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731098888421,12.22993009,198.04,197.98,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731098888627,15.40993009,198.04,197.98,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731098889921,15.40993009,198.04,197.94,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098890629,2.5225,198.01,197.97,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731098891126,15.40993009,198.04,197.94,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098891127,2.5226,198.0,197.96,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731098891326,17.96196759,198.04,197.94,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098891525,12.22993009,198.01,197.94,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098891724,12.22993009,198.01,197.95,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098892321,2.5226,198.0,197.96,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731098893327,12.22993009,198.01,197.96,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731098893518,12.22993009,198.01,197.94,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098894628,2.523,197.97,197.94,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098896729,2.523,197.97,197.94,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1731098897125,2.5232,197.95,197.8,21.94037966]
["bitfinex-derivatives","SOLF0:USTF0",1731098897432,2.5232,197.95,197.9,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098898032,3.18,197.97,197.9,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731098898334,2.5232,197.95,197.84,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098898632,2.5232,197.95,197.85,3.46715637]
["bitfinex-derivatives","SOLF0:USTF0",1731098898832,2.5232,197.95,197.86,3.46715637]
["bitfinex-derivatives","SOLF0:USTF0",1731098899033,2.5232,197.95,197.87,3.46715637]
["bitfinex-derivatives","SOLF0:USTF0",1731098899232,2.5232,197.95,197.84,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098899434,2.5232,197.95,197.85,3.46715473]
["bitfinex-derivatives","SOLF0:USTF0",1731098899629,2.5232,197.95,197.86,3.46715473]
["bitfinex-derivatives","SOLF0:USTF0",1731098899829,2.5232,197.95,197.87,3.46715473]
["bitfinex-derivatives","SOLF0:USTF0",1731098900133,2.5232,197.95,197.91,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098900433,3.18,197.97,197.84,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098900636,2.5231,197.96,197.92,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731098900833,12.22993009,198.01,197.9,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098901129,2.5228,197.99,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098902029,2.5228,197.98,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098902425,3.18,198.0,197.95,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731098902633,5.7026,198.0,197.91,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1731098902930,3.18,198.0,197.91,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1731098903126,14.78196759,198.04,197.91,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1731098903127,3.18,198.02,197.91,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1731098903331,2.5224,198.01,197.91,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1731098904139,2.5224,198.01,197.94,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731098904341,2.5224,198.01,197.91,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1731098904637,2.5226,198.0,197.91,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1731098904833,12.22993009,198.01,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098905235,2.5227,197.99,197.94,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731098905733,5.7023,198.02,197.97,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731098905934,3.18,198.02,197.93,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098906230,12.22993009,198.04,197.93,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098906231,3.18,198.04,197.93,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098906940,3.18,198.04,197.99,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731098906941,2.5222,198.03,197.99,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731098907728,12.22993009,198.07,197.96,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098908232,3.18,198.09,197.96,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098908435,2.5218,198.06,198.01,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731098908637,3.18,198.09,197.96,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098908834,12.22993009,198.07,197.96,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098909230,2.5223,198.03,197.98,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731098909431,2.5223,198.03,197.96,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098909634,12.22993009,198.07,197.96,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098910838,2.5218,198.06,197.96,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098911640,2.5219,198.05,198.01,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731098912750,2.5217,198.07,198.03,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098913050,2.5217,198.07,197.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731098913051,3.18,198.09,197.99,12.22993009]
["bitfinex-derivatives","SOLF0:USTF0",1731098913239,3.18,198.09,198.0,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731098913443,10.35044173,198.07,198.03,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098918758,7.82874173,198.07,198.03,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098918961,2.5218,198.06,198.03,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098919265,7.82874173,198.05,198.0,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731098919657,7.82874173,198.07,198.0,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731098919858,2.5218,198.06,198.02,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731098920161,7.82874173,198.07,198.01,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098920362,10.35054173,198.07,198.03,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098920564,7.82874173,198.08,198.01,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098920956,2.5218,198.06,198.03,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731098921155,7.82874173,198.08,198.03,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731098921758,2.5218,198.06,198.03,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731098923158,2.5217,198.07,198.03,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731098925560,2.5216,198.08,198.04,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731098925765,10.35034173,198.08,198.01,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098926568,10.35034173,198.08,198.03,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731098927368,7.82874173,198.08,198.03,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731098927564,7.82874173,198.06,198.02,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098929165,7.82874173,198.04,198.0,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731098930863,7.82874173,198.06,198.0,10.19474173]
["bitfinex-derivatives","SOLF0:USTF0",1731098931365,10.35054173,198.06,198.02,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731098931569,10.35054173,198.06,198.0,10.19474173]
["bitfinex-derivatives","SOLF0:USTF0",1731098931757,10.35054173,198.06,198.02,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731098931961,10.35054173,198.06,198.0,10.19474173]
["bitfinex-derivatives","SOLF0:USTF0",1731098933067,18.37196819,198.27,198.0,10.19474173]
["bitfinex-derivatives","SOLF0:USTF0",1731098933068,22.19826324,198.29,198.04,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098933266,5.0366,198.34,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731098933267,7.82874173,198.26,198.18,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098933485,7.82874173,198.2,198.11,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098933771,10.34904173,198.18,198.12,10.32094173]
["bitfinex-derivatives","SOLF0:USTF0",1731098933961,10.34904173,198.18,198.12,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731098934158,2.5205,198.16,198.12,10.32094173]
["bitfinex-derivatives","SOLF0:USTF0",1731098934370,3.0,198.19,198.12,10.32094173]
["bitfinex-derivatives","SOLF0:USTF0",1731098935163,3.0,198.19,198.14,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731098935667,7.82874173,198.2,198.14,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098936261,7.82874173,198.18,198.12,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731098936571,7.82874173,198.16,198.12,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731098938260,7.82874173,198.16,198.12,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1731098938865,7.82874173,198.16,198.12,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1731098941876,7.82874173,198.16,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731098942675,7.82874173,198.14,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731098942973,7.82874173,198.14,198.1,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731098944377,5.5206,198.15,198.1,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731098944574,7.82874173,198.14,198.1,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731098946977,7.82874173,198.14,198.11,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098948677,7.82874173,198.17,198.13,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731098949073,7.82874173,198.2,198.14,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098949286,2.96,198.21,198.14,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098949473,7.82874173,198.21,198.16,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098950083,7.82874173,198.21,198.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731098950584,10.34814173,198.25,198.18,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098950879,7.82874173,198.25,198.2,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098951682,7.82874173,198.27,198.18,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731098951885,7.82874173,198.27,198.2,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098952574,2.96,198.29,198.2,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098952774,7.82874173,198.25,198.18,10.27564173]
["bitfinex-derivatives","SOLF0:USTF0",1731098953382,7.82874173,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098953583,7.82874173,198.23,198.18,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1731098954289,7.82874173,198.23,198.18,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1731098954693,7.82874173,198.19,198.09,3.43840208]
["bitfinex-derivatives","SOLF0:USTF0",1731098954883,7.82874173,198.19,198.11,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098955386,7.82874173,198.17,198.12,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731098955687,7.82874173,198.17,198.11,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098956484,7.82874173,198.17,198.13,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731098956885,7.82874173,198.17,198.11,7.82874173]
["bitfinex-derivatives","SOLF0:USTF0",1731098957291,2.5203,198.18,198.1,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1731098957989,12.22082822,198.2,198.1,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1731098957990,14.74092822,198.2,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098958185,2.5201,198.2,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098958389,2.5199,198.21,198.14,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731098958588,2.5199,198.21,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098959192,2.5199,198.21,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098959392,2.5199,198.21,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098959795,2.5199,198.21,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098960888,15.16082822,198.23,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098961790,2.52,198.2,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731098962096,15.16082822,198.23,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098962287,2.5201,198.2,198.15,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731098964099,15.16082822,198.23,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098964401,2.5202,198.19,198.14,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731098964586,15.16082822,198.23,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098964793,2.5204,198.17,198.12,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731098965592,2.5203,198.18,198.13,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731098965796,15.16082822,198.23,198.13,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731098966689,2.5204,198.18,198.13,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731098966994,15.16082822,198.23,198.11,14.74192822]
["bitfinex-derivatives","SOLF0:USTF0",1731098967196,15.16082822,198.23,198.11,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098967396,2.5205,198.16,198.11,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731098968494,2.5208,198.14,198.1,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731098968700,2.94,198.17,198.1,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731098969088,2.5208,198.14,198.08,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098969295,2.5208,198.14,198.1,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731098970203,2.94,198.17,198.08,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098970404,2.5206,198.15,198.08,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098971093,2.5202,198.19,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098971591,2.5202,198.19,198.14,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731098972396,5.40874381,198.21,198.08,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098972702,2.5206,198.16,198.08,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098973297,2.5206,198.16,198.11,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731098973494,5.40874381,198.21,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098973700,2.5204,198.17,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098974111,2.5204,198.17,198.12,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731098975301,12.22082822,198.25,198.11,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098975494,2.94,198.24,198.14,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098976507,2.52,198.21,198.14,12.22082822]
["bitfinex-derivatives","SOLF0:USTF0",1731098977297,2.52,198.21,198.16,10.33773591]
["bitfinex-derivatives","SOLF0:USTF0",1731098978005,2.52,198.2,198.16,10.33773591]
["bitfinex-derivatives","SOLF0:USTF0",1731098978401,2.52,198.2,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731098978595,0.7744,198.28,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731098978799,2.5199,198.21,198.18,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098980700,0.7744,198.28,198.2,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098980897,10.75733591,198.27,198.2,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098981208,2.5193,198.26,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731098981506,10.75733591,198.27,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731098982307,2.5194,198.25,198.2,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098982498,2.5194,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731098982698,2.5194,198.25,198.2,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098982899,10.33653591,198.27,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098983109,7.81733591,198.27,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098984005,7.81733591,198.27,198.22,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098984206,2.5193,198.26,198.22,10.33703591]
["bitfinex-derivatives","SOLF0:USTF0",1731098984994,10.33643591,198.28,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731098985399,2.5187,198.31,198.26,10.33643591]
["bitfinex-derivatives","SOLF0:USTF0",1731098985603,7.81733591,198.31,198.24,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098985899,7.81733591,198.29,198.22,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098986911,2.5192,198.27,198.22,10.33703591]
["bitfinex-derivatives","SOLF0:USTF0",1731098987511,2.94,198.32,198.24,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098987808,7.81733591,198.29,198.24,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098988009,7.81733591,198.31,198.24,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098988202,2.5189,198.29,198.24,10.33673591]
["bitfinex-derivatives","SOLF0:USTF0",1731098988504,2.5189,198.29,198.24,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731098988505,7.81733591,198.29,198.24,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731098988704,10.33653591,198.27,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731098989109,2.5192,198.27,198.23,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098989506,2.5193,198.26,198.21,10.33723591]
["bitfinex-derivatives","SOLF0:USTF0",1731098989910,2.5193,198.26,198.21,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098990206,7.81733591,198.33,198.25,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098990421,20.9569,198.43,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098990704,2.5188,198.3,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098991509,2.94,198.36,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098991699,2.5186,198.32,198.27,10.33643591]
["bitfinex-derivatives","SOLF0:USTF0",1731098991895,7.81733591,198.34,198.27,10.33643591]
["bitfinex-derivatives","SOLF0:USTF0",1731098992096,7.81733591,198.34,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098992300,2.5186,198.31,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098993105,2.52661544,198.37,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098993299,7.81733591,198.33,198.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731098993608,7.81733591,198.31,198.25,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098994200,2.57627554,198.35,198.25,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098994201,2.5185,198.32,198.25,10.33673591]
["bitfinex-derivatives","SOLF0:USTF0",1731098994399,7.81733591,198.32,198.25,10.33673591]
["bitfinex-derivatives","SOLF0:USTF0",1731098994609,2.94,198.36,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098994811,71.09182168,198.52,198.14,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1731098994812,5.39209004,198.4,198.14,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1731098995111,7.81733591,198.37,198.15,21.52031184]
["bitfinex-derivatives","SOLF0:USTF0",1731098995409,7.81733591,198.35,198.28,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098995609,7.81733591,198.33,198.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731098995805,7.81733591,198.35,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098996008,2.5185,198.33,198.27,10.33643591]
["bitfinex-derivatives","SOLF0:USTF0",1731098996403,2.45767912,198.37,198.27,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098996605,10.33553591,198.35,198.28,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731098996914,7.81733591,198.39,198.33,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098997111,2.5179,198.37,198.33,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098998008,2.5181,198.35,198.31,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098998214,7.81733591,198.37,198.31,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731098998412,7.81733591,198.37,198.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731098999404,2.5182,198.34,198.27,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731098999603,2.5182,198.34,198.28,10.33623591]
["bitfinex-derivatives","SOLF0:USTF0",1731098999813,2.5182,198.34,198.28,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099000211,7.81733591,198.41,198.33,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099000410,15.15,198.5,198.35,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099000709,2.5175,198.4,198.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099000916,2.5175,198.4,198.33,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099001922,7.81733591,198.39,198.33,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099002130,7.81733591,198.35,198.29,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099002414,7.81733591,198.37,198.3,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099002807,10.33533591,198.37,198.3,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099003012,7.81733591,198.37,198.3,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099003409,10.33513591,198.37,198.3,10.33603591]
["bitfinex-derivatives","SOLF0:USTF0",1731099003609,10.33513591,198.37,198.32,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099003916,1.2573,198.48,198.27,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731099003917,15.15,198.56,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731099004111,7.81733591,198.49,198.42,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099004417,2.5167,198.46,198.41,7.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1731099005219,7.81733591,198.45,198.36,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731099005412,2.94,198.49,198.34,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099005413,14.81821131,198.48,198.34,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099005924,14.81821131,198.48,198.37,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099006117,2.94,198.47,198.37,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099006421,2.517,198.44,198.37,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099006917,2.94,198.47,198.37,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099007423,2.94,198.47,198.4,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099007717,1.2771,198.48,198.4,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099007918,2.94,198.49,198.43,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099008121,2.94,198.5,198.43,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099008316,2.94,198.51,198.43,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099009613,2.5164,198.49,198.43,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099010428,2.5165,198.48,198.4,14.70641131]
["bitfinex-derivatives","SOLF0:USTF0",1731099011722,2.94,198.51,198.4,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099011915,5.4562,198.51,198.43,14.70611131]
["bitfinex-derivatives","SOLF0:USTF0",1731099012220,2.94,198.51,198.43,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099012426,2.5165,198.48,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731099013322,2.94,198.49,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731099014219,2.5165,198.48,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731099015021,2.5165,198.48,198.4,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099015022,2.94,198.49,198.38,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731099015425,2.5169,198.45,198.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731099015730,2.5169,198.45,198.37,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099016228,2.5166,198.47,198.4,14.70641131]
["bitfinex-derivatives","SOLF0:USTF0",1731099018431,2.94,198.49,198.4,14.70641131]
["bitfinex-derivatives","SOLF0:USTF0",1731099018625,2.5167,198.46,198.4,14.70641131]
["bitfinex-derivatives","SOLF0:USTF0",1731099019522,2.94,198.49,198.4,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099019718,2.94,198.49,198.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099019719,2.517,198.44,198.38,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731099019927,2.94,198.49,198.37,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099020119,12.18901131,198.48,198.37,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099020432,12.18901131,198.48,198.34,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099020433,12.18901131,198.45,198.34,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099020932,2.5175,198.4,198.34,14.70721131]
["bitfinex-derivatives","SOLF0:USTF0",1731099023034,2.94,198.42,198.32,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731099023734,2.94,198.42,198.31,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099023932,15.12901131,198.42,198.28,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099024133,2.5182,198.35,198.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731099024725,2.94,198.36,198.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731099025731,5.4581,198.36,198.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731099026741,2.5184,198.33,198.28,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099027130,2.94,198.36,198.28,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099027330,2.5182,198.34,198.28,14.70801131]
["bitfinex-derivatives","SOLF0:USTF0",1731099027537,2.94,198.36,198.28,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099027933,2.94,198.36,198.09,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1731099028136,2.47217089,198.35,198.25,12.18901131]
["bitfinex-derivatives","SOLF0:USTF0",1731099028740,2.5185,198.32,198.26,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731099031038,2.94,198.36,198.27,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731099031437,2.94,198.36,198.3,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099031738,2.5185,198.32,198.3,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099032039,2.94,198.36,198.22,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1731099032040,2.49813014,198.34,198.22,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1731099032240,2.5186,198.31,198.28,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099033638,2.56996619,198.34,198.28,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099033838,5.4584,198.33,198.3,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099034531,2.94,198.33,198.3,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099034733,2.94,198.34,198.32,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099034928,2.94,198.35,198.32,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099035133,2.94,198.35,198.22,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1731099035330,2.94,198.35,198.29,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099036143,7.80702613,198.34,198.22,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1731099036338,5.50983861,198.35,198.27,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099036540,7.80702613,198.31,198.25,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099037339,2.519,198.28,198.25,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099037837,7.80702613,198.31,198.25,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099038040,2.5189,198.29,198.25,7.80702613]
["bitfinex-derivatives","SOLF0:USTF0",1731099039460,1.2653,198.34,198.24,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099039636,2.5185,198.32,198.27,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731099040143,1.2653,198.34,198.27,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731099040345,1.2653,198.34,198.24,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099040346,2.5187,198.31,198.24,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099040745,2.5187,198.31,198.26,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731099040944,2.5185,198.32,198.24,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099041247,1.2653,198.34,198.22,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1731099041546,2.5186,198.31,198.26,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731099043349,2.5189,198.29,198.24,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731099043644,3.75536711,198.34,198.24,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731099044240,2.49006711,198.34,198.22,14.61982099]
["bitfinex-derivatives","SOLF0:USTF0",1731099044445,15.14142099,198.35,198.22,14.61982099]
["bitfinex-derivatives","SOLF0:USTF0",1731099045038,17.67458541,198.35,198.22,14.61982099]
["bitfinex-derivatives","SOLF0:USTF0",1731099045947,2.519,198.28,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099046750,17.67458541,198.35,198.22,14.61982099]
["bitfinex-derivatives","SOLF0:USTF0",1731099046938,17.67458541,198.35,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099047347,2.519,198.28,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099047653,2.94,198.29,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099048944,2.5193,198.26,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099049450,2.94,198.29,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099049644,2.5191,198.27,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099049852,2.94,198.28,198.22,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099050153,2.94,198.28,198.24,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731099051554,5.4591,198.28,198.22,14.72102099]
["bitfinex-derivatives","SOLF0:USTF0",1731099051747,5.4591,198.28,198.22,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099052048,5.4591,198.28,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099053348,2.5191,198.28,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099053552,2.5191,198.28,198.22,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099054346,2.5191,198.28,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099055450,2.5191,198.28,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099056753,2.5192,198.27,198.22,14.72112099]
["bitfinex-derivatives","SOLF0:USTF0",1731099056952,2.5192,198.27,198.22,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099057652,2.519,198.28,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099057963,2.519,198.28,198.22,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099059055,2.94,198.29,198.22,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099059256,2.5187,198.31,198.26,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731099059649,5.4587,198.31,198.25,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099059845,2.94,198.31,198.25,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099060054,12.20142099,198.38,198.25,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099060254,2.94,198.37,198.3,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731099060458,2.518,198.36,198.3,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731099060657,1.1958,198.39,198.28,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099060859,2.94,198.39,198.28,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099061060,2.5182,198.34,198.28,12.20142099]
["bitfinex-derivatives","SOLF0:USTF0",1731099061451,2.5182,198.34,198.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099061452,2.5182,198.34,198.3,7.80690864]
["bitfinex-derivatives","SOLF0:USTF0",1731099061966,2.5184,198.33,198.28,7.80690864]
["bitfinex-derivatives","SOLF0:USTF0",1731099062770,2.5187,198.31,198.25,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731099062961,7.80690864,198.29,198.23,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731099063259,2.5193,198.26,198.23,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731099063455,2.5193,198.26,198.17,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731099063650,2.94,198.27,198.21,7.80690864]
["bitfinex-derivatives","SOLF0:USTF0",1731099063858,2.5192,198.26,198.21,7.80690864]
["bitfinex-derivatives","SOLF0:USTF0",1731099064064,10.74690864,198.27,198.21,7.80690864]
["bitfinex-derivatives","SOLF0:USTF0",1731099064363,10.74690864,198.27,198.17,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731099064364,2.5195,198.25,198.2,10.32690864]
["bitfinex-derivatives","SOLF0:USTF0",1731099064754,2.5195,198.25,198.13,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1731099064755,7.80690864,198.25,198.13,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1731099064965,7.80690864,198.23,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099065156,7.80690864,198.23,198.18,7.80690864]
["bitfinex-derivatives","SOLF0:USTF0",1731099065363,2.94,198.27,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099065364,15.15376106,198.27,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099065562,2.5198,198.22,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099066160,2.94,198.23,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099067168,5.4596,198.23,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099067361,5.4596,198.23,198.15,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099067561,5.4596,198.23,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099068061,2.5198,198.22,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099068460,2.94,198.23,198.15,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099068663,5.4597,198.23,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099069371,2.5197,198.23,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099070268,2.94,198.24,198.15,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099070472,2.94,198.24,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099070771,15.15376106,198.24,198.13,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731099070963,15.15376106,198.24,198.13,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1731099071474,2.5202,198.19,198.13,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1731099071672,2.5202,198.19,198.14,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731099073372,12.21376106,198.21,198.12,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731099073575,12.21376106,198.21,198.1,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731099073866,12.21376106,198.21,198.09,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099074072,2.5208,198.15,198.09,14.73516106]
["bitfinex-derivatives","SOLF0:USTF0",1731099074967,2.5208,198.15,198.09,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099075167,2.5205,198.16,198.1,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731099076365,2.5207,198.15,198.1,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731099077967,2.5205,198.16,198.1,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731099079179,2.94,198.17,198.09,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099079774,2.94,198.17,198.12,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731099081068,5.4604,198.18,198.13,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731099081472,2.94,198.18,198.09,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099081678,2.94,198.18,198.14,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731099082174,3.6521,198.23,198.12,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099082375,2.94,198.22,198.15,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099083276,5.4598,198.22,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099084969,2.94,198.22,198.19,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731099085174,2.4748,198.31,198.18,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099085175,1.1976,198.3,198.18,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099085377,2.94,198.29,198.18,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099085683,2.5193,198.26,198.18,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099086982,2.5194,198.25,198.18,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099087286,2.94,198.29,198.18,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099087879,2.5194,198.26,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099089781,2.5194,198.26,198.19,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731099089782,2.5193,198.26,198.19,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731099090085,2.94,198.29,198.19,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731099090277,2.5194,198.25,198.19,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731099090686,2.94,198.29,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099090881,2.5192,198.27,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099091883,2.5192,198.27,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099092281,5.4589,198.29,198.18,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099092479,2.94,198.29,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099093187,2.5191,198.28,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099093584,2.94,198.29,198.18,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099093780,2.5194,198.25,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099094785,2.5194,198.25,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099095183,2.5194,198.25,198.17,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099097194,2.5194,198.25,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099097487,2.94,198.29,198.17,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099097682,2.94,198.29,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099098090,2.5197,198.23,198.16,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731099098294,12.21376106,198.28,198.16,13.40646106]
["bitfinex-derivatives","SOLF0:USTF0",1731099098496,2.94,198.29,198.19,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099098792,2.94,198.29,198.22,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099098987,1.1976,198.3,198.22,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099099187,4.1176,198.3,198.22,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099099501,2.519,198.29,198.22,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099100487,2.519,198.29,198.25,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731099101498,2.5185,198.32,198.27,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731099101790,2.5185,198.32,198.25,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099101995,2.92,198.35,198.25,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099102295,2.5186,198.31,198.27,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731099103396,2.92,198.35,198.23,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731099103607,2.5185,198.32,198.23,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731099104094,2.92,198.35,198.27,14.73276106]
["bitfinex-derivatives","SOLF0:USTF0",1731099104294,1.1755,198.36,198.27,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099104488,1.1755,198.36,198.31,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731099104690,1.1755,198.36,198.27,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099105091,2.5182,198.35,198.3,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731099106600,1.1755,198.36,198.23,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731099106806,1.1755,198.36,198.23,14.73616106]
["bitfinex-derivatives","SOLF0:USTF0",1731099107099,1.1755,198.36,198.26,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099107297,2.5182,198.34,198.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731099108995,2.5181,198.35,198.26,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099109794,2.5182,198.34,198.26,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099110488,15.13376106,198.38,198.26,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099110694,4.1136,198.39,198.29,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099110996,2.92,198.4,198.29,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099111194,4.1803,198.43,198.32,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099111403,4.1803,198.43,198.35,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099111696,2.92,198.43,198.35,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099112201,5.4371,198.43,198.35,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099112388,12.21376106,198.47,198.35,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099112587,2.92,198.47,198.38,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099112801,2.92,198.47,198.4,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731099113196,2.453,198.48,198.4,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731099113393,2.453,198.48,198.38,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099113394,4.1017,198.48,198.38,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099113801,4.1017,198.48,198.39,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731099114301,4.1017,198.48,198.41,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731099114899,36.3,198.53,198.41,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731099114900,2.56915407,198.52,198.43,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731099115200,12.21376106,198.53,198.41,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099115496,15.13376106,198.53,198.41,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099117297,15.13376106,198.53,198.42,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731099117604,15.13376106,198.53,198.41,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099117797,15.13376106,198.53,198.43,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731099118104,15.13376106,198.53,198.41,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099118310,15.13376106,198.53,198.41,14.73096106]
["bitfinex-derivatives","SOLF0:USTF0",1731099118507,2.92,198.53,198.41,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099118800,2.92,198.53,198.43,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731099118801,15.13376106,198.53,198.43,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731099119693,15.13376106,198.53,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731099120506,2.92,198.53,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731099120807,3.76829103,198.55,198.47,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099120808,1.2145,198.55,198.47,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099121200,1.2145,198.55,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099122505,1.2145,198.55,198.47,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099122707,1.2145,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099124605,1.2145,198.55,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099125506,1.2145,198.55,198.47,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099125712,1.2145,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099127312,1.2145,198.55,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731099127707,1.2145,198.55,198.44,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099128012,12.21376106,198.53,198.4,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099128509,12.21376106,198.53,198.42,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731099128913,12.21376106,198.53,198.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731099130109,12.21376106,198.53,198.4,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099130110,12.21376106,198.53,198.42,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731099130310,12.21376106,198.53,198.4,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099130702,12.21376106,198.53,198.42,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731099131309,12.21376106,198.53,198.44,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731099131505,1.2145,198.55,198.43,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099131700,4.1345,198.55,198.46,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099131905,4.1345,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099132712,4.1345,198.55,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731099133503,4.1345,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099137404,4.1345,198.55,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099139911,4.1345,198.55,198.45,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731099140113,4.1345,198.55,198.42,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099140610,4.1345,198.55,198.46,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731099140815,4.1345,198.55,198.42,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099141611,4.1345,198.55,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731099141810,4.1345,198.55,198.42,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099142315,4.1345,198.55,198.45,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731099142517,4.1345,198.55,198.42,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099142820,4.1345,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099143004,4.1345,198.55,198.45,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099143507,4.1345,198.55,198.49,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099144313,4.1345,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099144804,2.92,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099146819,2.512,198.57,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099147015,2.92,198.56,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099147215,2.92,198.56,198.46,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731099147418,2.92,198.56,198.44,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099147916,2.92,198.56,198.47,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731099150113,2.92,198.56,198.44,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099150316,2.92,198.56,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731099151414,2.512,198.57,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099151615,2.92,198.56,198.47,12.21376106]
["bitfinex-derivatives","SOLF0:USTF0",1731099152221,2.92,198.56,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099155617,10.7126282,198.56,198.49,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099155823,10.7126282,198.56,198.5,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099156921,2.92,198.56,198.51,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099158329,2.9,198.58,198.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731099158540,13.18811388,198.58,198.44,3.45874177]
["bitfinex-derivatives","SOLF0:USTF0",1731099158826,7.7926282,198.56,198.5,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099159428,7.7926282,198.56,198.5,10.3088282]
["bitfinex-derivatives","SOLF0:USTF0",1731099159726,10.6926282,198.58,198.5,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099160124,10.6926282,198.58,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099161228,2.9,198.58,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099161427,7.7926282,198.57,198.42,2.56219863]
["bitfinex-derivatives","SOLF0:USTF0",1731099161622,7.7926282,198.57,198.5,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099162426,7.7926282,198.57,198.51,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099163526,7.7926282,198.57,198.5,10.3088282]
["bitfinex-derivatives","SOLF0:USTF0",1731099163827,7.7926282,198.57,198.5,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099164027,7.7926282,198.55,198.48,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099164623,7.7926282,198.55,198.49,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099165528,7.7926282,198.55,198.41,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731099165726,7.7926282,198.55,198.47,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099166130,7.7926282,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099166533,7.7926282,198.53,198.41,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731099166831,7.7926282,198.53,198.46,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099167430,7.7926282,198.53,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731099168537,7.7926282,198.53,198.46,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099168731,2.9,198.52,198.41,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731099168923,2.9,198.52,198.45,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099169325,7.7926282,198.51,198.45,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099170528,7.7926282,198.51,198.43,10.3097282]
["bitfinex-derivatives","SOLF0:USTF0",1731099171434,7.7926282,198.49,198.43,10.3097282]
["bitfinex-derivatives","SOLF0:USTF0",1731099172939,7.7926282,198.47,198.41,10.3099282]
["bitfinex-derivatives","SOLF0:USTF0",1731099173132,7.7926282,198.45,198.37,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099173331,2.9,198.44,198.37,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099173528,5.39232939,198.51,198.43,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099173733,7.7926282,198.54,198.47,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099176343,7.7926282,198.54,198.47,10.3091282]
["bitfinex-derivatives","SOLF0:USTF0",1731099176648,7.7926282,198.56,198.49,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099176947,2.9,198.55,198.48,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099177136,7.7926282,198.54,198.48,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099177846,2.9,198.55,198.48,10.3090282]
["bitfinex-derivatives","SOLF0:USTF0",1731099178247,7.7926282,198.54,198.48,10.3090282]
["bitfinex-derivatives","SOLF0:USTF0",1731099179143,7.7926282,198.54,198.46,10.3093282]
["bitfinex-derivatives","SOLF0:USTF0",1731099180846,7.7926282,198.52,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731099182150,7.7926282,198.5,198.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731099182351,2.9,198.49,198.43,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099184656,7.7926282,198.48,198.41,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099184955,7.7926282,198.48,198.35,27.86596809]
["bitfinex-derivatives","SOLF0:USTF0",1731099184956,7.7926282,198.48,198.4,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099185160,2.56828139,198.47,198.35,27.86596809]
["bitfinex-derivatives","SOLF0:USTF0",1731099185455,2.56828139,198.47,198.4,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099185851,7.7926282,198.46,198.35,27.86596809]
["bitfinex-derivatives","SOLF0:USTF0",1731099186046,7.7926282,198.46,198.39,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099187155,7.7926282,198.46,198.39,10.3102282]
["bitfinex-derivatives","SOLF0:USTF0",1731099188653,7.7926282,198.46,198.39,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099189462,7.7926282,198.44,198.35,27.86596809]
["bitfinex-derivatives","SOLF0:USTF0",1731099189759,7.7926282,198.44,198.36,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099189954,2.9,198.43,198.37,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731099190154,2.9,198.43,198.38,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099190850,2.9,198.43,198.38,10.3103282]
["bitfinex-derivatives","SOLF0:USTF0",1731099191450,2.9,198.43,198.34,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099191652,2.47798129,198.46,198.34,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1731099191653,2.9,198.46,198.34,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1731099191857,7.7926282,198.45,198.37,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099192655,7.7926282,198.43,198.35,10.3107282]
["bitfinex-derivatives","SOLF0:USTF0",1731099192858,7.7926282,198.41,198.35,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099193057,2.9,198.4,198.35,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099194150,2.9,198.4,198.35,10.3106282]
["bitfinex-derivatives","SOLF0:USTF0",1731099194657,2.9,198.4,198.34,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731099195563,7.7926282,198.41,198.35,10.3107282]
["bitfinex-derivatives","SOLF0:USTF0",1731099195765,1.2127,198.47,198.37,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099195965,7.7926282,198.44,198.37,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099196160,7.7926282,198.42,198.35,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099196858,7.7926282,198.4,198.34,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731099197162,7.7926282,198.38,198.3,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731099197363,7.7926282,198.38,198.31,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099197759,7.7926282,198.38,198.32,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731099198170,7.7926282,198.38,198.3,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731099198359,7.7926282,198.38,198.3,9.0221282]
["bitfinex-derivatives","SOLF0:USTF0",1731099198559,7.7926282,198.36,198.23,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731099198760,7.7926282,198.36,198.28,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099199269,7.7926282,198.34,198.26,8.9701282]
["bitfinex-derivatives","SOLF0:USTF0",1731099199467,10.6926282,198.34,198.28,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099199863,10.6926282,198.34,198.28,10.3115282]
["bitfinex-derivatives","SOLF0:USTF0",1731099200764,15.12,198.45,198.26,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731099200765,10.6926282,198.41,198.32,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099200965,10.6926282,198.41,198.34,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099201867,10.6926282,198.41,198.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731099202070,10.6926282,198.41,198.32,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099202467,10.6926282,198.41,198.34,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099202767,7.7926282,198.39,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731099203070,7.7926282,198.39,198.32,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099203264,7.7926282,198.39,198.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731099203265,7.7926282,198.37,198.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731099203466,7.7926282,198.33,198.26,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731099203668,10.6926282,198.33,198.26,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731099203863,2.5187,198.3,198.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1731099204068,2.5187,198.3,198.26,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731099206976,2.5192,198.27,198.22,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099207168,10.6926282,198.27,198.17,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731099207478,10.6926282,198.27,198.2,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099208281,2.5194,198.25,198.2,10.3125282]
["bitfinex-derivatives","SOLF0:USTF0",1731099209879,2.5194,198.25,198.1,46.00627085]
["bitfinex-derivatives","SOLF0:USTF0",1731099209880,7.7926282,198.25,198.1,46.00627085]
["bitfinex-derivatives","SOLF0:USTF0",1731099210176,2.5195,198.24,198.19,10.3127282]
["bitfinex-derivatives","SOLF0:USTF0",1731099210786,2.5194,198.26,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099211079,10.6926282,198.27,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099211769,2.5195,198.25,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099211971,10.6926282,198.27,198.21,10.3124282]
["bitfinex-derivatives","SOLF0:USTF0",1731099212170,2.5193,198.26,198.21,10.3124282]
["bitfinex-derivatives","SOLF0:USTF0",1731099213274,2.5194,198.25,198.21,10.3124282]
["bitfinex-derivatives","SOLF0:USTF0",1731099214076,2.5194,198.25,198.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099214077,2.5195,198.24,198.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099214579,2.5195,198.24,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099215073,10.3120282,198.25,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099217280,2.5194,198.25,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099217877,2.5194,198.25,198.2,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099218073,10.6926282,198.27,198.15,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731099218383,2.5199,198.22,198.15,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731099218582,2.5199,198.22,198.17,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099218778,2.5199,198.22,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099219881,7.7926282,198.25,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099220084,2.5197,198.23,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099220791,7.7926282,198.25,198.17,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099221285,7.7926282,198.23,198.15,12.7913282]
["bitfinex-derivatives","SOLF0:USTF0",1731099221483,2.5201,198.2,198.15,12.7913282]
["bitfinex-derivatives","SOLF0:USTF0",1731099221680,2.5201,198.2,198.15,10.2707282]
["bitfinex-derivatives","SOLF0:USTF0",1731099221990,10.6926282,198.21,198.15,10.2707282]
["bitfinex-derivatives","SOLF0:USTF0",1731099222183,2.5201,198.19,198.15,10.2707282]
["bitfinex-derivatives","SOLF0:USTF0",1731099222576,2.5201,198.19,198.15,12.7912282]
["bitfinex-derivatives","SOLF0:USTF0",1731099222789,2.52,198.2,198.15,10.2707282]
["bitfinex-derivatives","SOLF0:USTF0",1731099223982,2.52,198.2,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099225387,2.5201,198.2,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099226893,5.4199,198.21,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099227391,5.4199,198.21,198.15,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099227592,2.52,198.2,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099227893,10.6926282,198.21,198.15,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099228282,2.5202,198.19,198.15,10.3132282]
["bitfinex-derivatives","SOLF0:USTF0",1731099228888,2.52,198.2,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099230601,10.6926282,198.21,198.13,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099230893,7.7926282,198.19,198.13,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099231697,2.5203,198.18,198.14,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731099233000,10.6926282,198.21,198.13,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099233297,2.52,198.2,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099234297,5.42,198.2,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099234499,5.42,198.2,198.15,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099234694,5.42,198.2,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099235290,2.52,198.2,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099240592,2.9,198.23,198.19,10.3126282]
["bitfinex-derivatives","SOLF0:USTF0",1731099240802,2.9,198.23,198.19,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099241000,2.9,198.23,198.17,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099241307,2.5198,198.22,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099241507,2.5198,198.22,198.17,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099242202,2.5196,198.24,198.21,10.3124282]
["bitfinex-derivatives","SOLF0:USTF0",1731099242499,2.9,198.25,198.21,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099242701,2.9,198.27,198.21,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099242903,5.4192,198.27,198.21,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099243102,2.9,198.31,198.25,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099243498,7.7926282,198.33,198.25,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099243697,2.5187,198.3,198.26,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731099244097,7.7926282,198.31,198.2,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731099244305,2.519,198.28,198.23,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099244693,7.7926282,198.31,198.23,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099245003,7.7926282,198.29,198.21,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099245507,2.5191,198.27,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099246005,7.7926282,198.29,198.21,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099246204,7.7926282,198.27,198.18,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099246499,2.5196,198.24,198.2,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099246905,2.46509768,198.24,198.18,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099247101,2.46509768,198.24,198.16,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731099247102,7.7926282,198.25,198.16,10.3130282]
["bitfinex-derivatives","SOLF0:USTF0",1731099247299,7.7926282,198.23,198.16,10.3130282]
["bitfinex-derivatives","SOLF0:USTF0",1731099247903,2.52,198.21,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099248099,7.7926282,198.23,198.16,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099249199,2.52,198.21,198.16,10.3131282]
["bitfinex-derivatives","SOLF0:USTF0",1731099249402,2.52,198.21,198.16,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099249599,7.7926282,198.23,198.16,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099249811,7.7926282,198.23,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099249812,2.5198,198.22,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099250312,2.5198,198.22,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731099250313,2.5196,198.24,198.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099250509,2.5196,198.24,198.18,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099250708,2.9,198.25,198.18,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099251112,2.9,198.26,198.2,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099251305,2.4859,198.31,198.22,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099251306,10.6926282,198.28,198.22,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099251904,2.4859,198.31,198.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731099251905,2.9,198.3,198.24,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099252111,7.7926282,198.29,198.16,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1731099252404,7.7926282,198.29,198.22,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099252608,7.7926282,198.27,198.16,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1731099252803,2.9,198.3,198.16,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1731099252804,7.7926282,198.23,198.17,3.46089493]
["bitfinex-derivatives","SOLF0:USTF0",1731099253013,7.7926282,198.23,198.16,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099253205,5.4197,198.23,198.18,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099253407,5.4197,198.23,198.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731099253608,5.4197,198.23,198.17,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099253814,2.5198,198.22,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099254011,5.39983767,198.32,198.09,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1731099254012,18.34120964,198.49,198.21,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099254213,7.7926282,198.46,198.22,3.4613957]
["bitfinex-derivatives","SOLF0:USTF0",1731099254407,7.7926282,198.44,198.37,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099255011,7.7926282,198.46,198.37,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099255208,2.517,198.44,198.37,7.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1731099255608,2.517,198.44,198.34,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099255804,12.18874948,198.48,198.37,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099256203,2.9,198.49,198.37,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099256709,2.47833695,198.5,198.39,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731099256914,2.9,198.49,198.39,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731099257105,2.5166,198.47,198.39,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731099257311,2.5166,198.47,198.3,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099257312,2.9,198.49,198.38,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731099257611,2.9,198.49,198.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731099257612,12.18874948,198.48,198.35,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099257812,12.18874948,198.45,198.32,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099259318,2.5174,198.41,198.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731099259617,12.18874948,198.45,198.32,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099259912,2.5175,198.4,198.32,14.70714948]
["bitfinex-derivatives","SOLF0:USTF0",1731099260313,12.18874948,198.42,198.22,7.05943755]
["bitfinex-derivatives","SOLF0:USTF0",1731099260513,2.5179,198.37,198.27,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099261019,12.18874948,198.39,198.27,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099262320,2.5179,198.37,198.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731099263023,2.518,198.36,198.29,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731099263518,2.5184,198.33,198.27,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099263721,12.18874948,198.36,198.24,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099263915,12.18874948,198.36,198.21,17.60814948]
["bitfinex-derivatives","SOLF0:USTF0",1731099264813,12.18874948,198.3,198.08,29.06368088]
["bitfinex-derivatives","SOLF0:USTF0",1731099265014,2.9,198.29,198.17,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099265516,2.5193,198.26,198.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099265718,2.5193,198.26,198.17,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099266022,2.9,198.29,198.17,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099266817,2.5192,198.27,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099267019,2.5192,198.27,198.17,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099267621,2.5192,198.27,198.11,2.54122054]
["bitfinex-derivatives","SOLF0:USTF0",1731099267622,12.18874948,198.27,198.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731099267820,2.5197,198.23,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099270127,2.5195,198.24,198.18,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099271623,12.18874948,198.27,198.14,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099271828,12.18874948,198.24,198.15,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099272023,2.9,198.23,198.15,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099272330,5.4197,198.23,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099272625,2.9,198.23,198.15,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099272821,2.9,198.23,198.12,13.40614948]
["bitfinex-derivatives","SOLF0:USTF0",1731099273028,2.5198,198.22,198.12,13.40614948]
["bitfinex-derivatives","SOLF0:USTF0",1731099273819,2.5198,198.22,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099274021,5.4196,198.23,198.12,13.40614948]
["bitfinex-derivatives","SOLF0:USTF0",1731099274334,5.4196,198.23,198.15,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099274724,2.9,198.23,198.15,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099274925,2.5198,198.22,198.12,13.40614948]
["bitfinex-derivatives","SOLF0:USTF0",1731099276236,2.5198,198.22,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099277845,2.9,198.23,198.12,13.40614948]
["bitfinex-derivatives","SOLF0:USTF0",1731099278141,2.5201,198.2,198.12,13.40614948]
["bitfinex-derivatives","SOLF0:USTF0",1731099279147,2.5201,198.2,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731099279439,2.5201,198.2,198.12,13.40614948]
["bitfinex-derivatives","SOLF0:USTF0",1731099279638,2.9,198.23,198.12,13.40614948]
["bitfinex-derivatives","SOLF0:USTF0",1731099279840,2.9,198.23,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099280442,2.88,198.24,198.19,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731099280742,2.5197,198.23,198.15,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099281043,2.88,198.24,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099282236,2.88,198.24,198.14,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099282436,2.88,198.24,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099282936,2.5198,198.22,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099283133,2.88,198.24,198.14,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099283539,2.52,198.21,198.14,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099284239,2.52,198.21,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099284839,2.88,198.24,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731099285837,2.5201,198.2,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731099286243,2.5201,198.2,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099286550,2.88,198.24,198.14,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099286740,2.88,198.27,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099286942,6.5955,198.28,198.17,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099287142,9.1146,198.28,198.17,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099287346,9.1146,198.28,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099287550,4.1164,198.28,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099287840,4.1164,198.28,198.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731099287841,4.1164,198.28,198.2,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099288248,6.6354,198.28,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099288448,4.1164,198.28,198.2,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099288847,2.5193,198.26,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099289040,4.1164,198.28,198.2,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099289443,6.6355,198.28,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099289741,6.6355,198.28,198.2,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099290141,3.7554,198.28,198.2,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099290739,3.7554,198.28,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099290740,2.5191,198.27,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099291343,2.88,198.3,198.24,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731099292245,2.519,198.29,198.24,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731099292444,2.88,198.3,198.22,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099292645,2.5191,198.28,198.2,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099293949,2.5191,198.28,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099294650,2.88,198.3,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099294849,2.519,198.28,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099295039,2.519,198.28,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099295551,2.519,198.28,198.2,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099295942,2.519,198.28,198.23,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099297352,2.88,198.3,198.2,12.18874948]
["bitfinex-derivatives","SOLF0:USTF0",1731099297544,2.5193,198.26,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099298647,2.5191,198.27,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099299446,2.5191,198.27,198.22,10.33329992]
["bitfinex-derivatives","SOLF0:USTF0",1731099299850,2.5193,198.26,198.22,7.81359992]
["bitfinex-derivatives","SOLF0:USTF0",1731099300253,7.81359992,198.23,198.12,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731099300449,7.81359992,198.23,198.16,7.81359992]
["bitfinex-derivatives","SOLF0:USTF0",1731099301347,7.81359992,198.21,198.12,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731099301549,2.88,198.24,198.13,7.81359992]
["bitfinex-derivatives","SOLF0:USTF0",1731099301853,7.81359992,198.21,198.13,7.81359992]
["bitfinex-derivatives","SOLF0:USTF0",1731099302650,2.5202,198.19,198.15,7.81359992]
["bitfinex-derivatives","SOLF0:USTF0",1731099303449,2.5202,198.19,198.14,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731099304248,2.5203,198.18,198.14,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731099306752,2.5203,198.18,198.12,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731099306954,2.5203,198.18,198.13,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731099307748,15.09751466,198.24,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731099308548,15.09751466,198.24,198.12,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731099309955,2.5201,198.19,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731099311258,2.52,198.2,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099311454,2.88,198.22,198.14,12.21751466]
["bitfinex-derivatives","SOLF0:USTF0",1731099311653,2.88,198.22,198.17,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731099312354,2.3974,198.28,198.14,12.21751466]
["bitfinex-derivatives","SOLF0:USTF0",1731099312558,2.88,198.24,198.15,3.45818324]
["bitfinex-derivatives","SOLF0:USTF0",1731099312758,2.88,198.25,198.14,12.21751466]
["bitfinex-derivatives","SOLF0:USTF0",1731099313456,2.88,198.25,198.12,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731099313754,2.88,198.25,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099314457,2.5199,198.21,198.15,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099314755,2.5199,198.21,198.12,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731099315255,2.52,198.2,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099315457,2.88,198.25,198.12,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731099315662,2.5203,198.19,198.14,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731099315960,2.88,198.25,198.12,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731099316157,15.09751466,198.25,198.13,12.21751466]
["bitfinex-derivatives","SOLF0:USTF0",1731099317060,2.5202,198.19,198.15,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731099320867,2.88,198.25,198.13,12.21751466]
["bitfinex-derivatives","SOLF0:USTF0",1731099321565,2.52,198.21,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099321869,2.52,198.21,198.13,12.21751466]
["bitfinex-derivatives","SOLF0:USTF0",1731099322163,2.52,198.21,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099323259,2.52,198.2,198.16,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099323560,12.21751466,198.22,198.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731099323765,3.7263,198.21,198.09,7.89805336]
["bitfinex-derivatives","SOLF0:USTF0",1731099323964,2.5206,198.16,198.11,10.34275977]
["bitfinex-derivatives","SOLF0:USTF0",1731099324667,2.5206,198.16,198.13,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099325366,6.6063,198.21,198.15,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099325562,6.6063,198.21,198.17,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099326075,7.82165977,198.18,198.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731099326265,7.82165977,198.18,198.07,7.89652389]
["bitfinex-derivatives","SOLF0:USTF0",1731099326461,7.82165977,198.18,198.11,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099327365,2.5205,198.16,198.11,10.34275977]
["bitfinex-derivatives","SOLF0:USTF0",1731099327762,6.6063,198.21,198.15,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099328268,2.5203,198.19,198.15,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099328763,6.6063,198.21,198.15,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099329466,6.6063,198.21,198.15,10.34225977]
["bitfinex-derivatives","SOLF0:USTF0",1731099329777,2.5202,198.19,198.15,10.34225977]
["bitfinex-derivatives","SOLF0:USTF0",1731099329976,6.6063,198.21,198.15,10.34225977]
["bitfinex-derivatives","SOLF0:USTF0",1731099330465,5.4065,198.21,198.15,10.34225977]
["bitfinex-derivatives","SOLF0:USTF0",1731099331169,2.5203,198.18,198.15,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099333467,2.5197,198.23,198.17,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099333770,10.70165977,198.28,198.2,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099333972,2.5189,198.29,198.26,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099334173,9.10615977,198.34,198.28,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099334376,9.10615977,198.34,198.26,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099334865,2.5188,198.3,198.26,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099336765,2.519,198.29,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099336970,2.519,198.29,198.25,7.82165977]
["bitfinex-derivatives","SOLF0:USTF0",1731099337368,2.519,198.29,198.24,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731099338370,2.5191,198.28,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099338876,1.2845,198.34,198.22,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099339066,1.2845,198.34,198.24,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731099339269,1.2845,198.34,198.22,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099339585,2.5191,198.28,198.23,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731099339870,2.88,198.29,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099340173,2.88,198.28,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099340773,2.5193,198.26,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099341474,2.5193,198.26,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099342577,2.88,198.28,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099343782,2.5194,198.25,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099343970,2.88,198.28,198.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731099343971,2.88,198.28,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099344169,2.88,198.28,198.16,15.08501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099344374,2.5197,198.23,198.16,15.08501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099344583,2.5197,198.23,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099344879,2.88,198.28,198.16,15.08501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099345078,2.5197,198.23,198.18,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731099346480,2.5194,198.25,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099346679,2.88,198.28,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099347178,2.5195,198.25,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099347384,2.88,198.28,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099347880,2.88,198.28,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099348082,2.88,198.28,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099348285,2.5195,198.25,198.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099348686,2.88,198.28,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099348984,2.5194,198.26,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099349282,2.88,198.28,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099349491,2.5195,198.25,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099351781,2.88,198.28,198.21,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731099352087,2.88,198.28,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099352283,2.88,198.28,198.19,14.72501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099352486,2.5196,198.24,198.19,14.72501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099354888,2.5196,198.24,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099355187,2.88,198.28,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099355380,2.88,198.28,198.21,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731099356180,2.52,198.21,198.19,12.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1731099357391,2.52,198.21,198.2,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099357890,2.5198,198.22,198.2,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099358086,2.88,198.28,198.2,10.33504782]
["bitfinex-derivatives","SOLF0:USTF0",1731099358277,2.88,198.28,198.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731099358484,2.5196,198.24,198.21,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099359293,2.52,198.21,198.16,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731099359493,2.52,198.21,198.18,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099361581,1.2661,198.27,198.2,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099361788,1.2661,198.27,198.22,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099361988,5.3326,198.3,198.22,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099362485,7.81514782,198.29,198.21,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099362893,7.81514782,198.27,198.19,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099363488,2.52,198.21,198.19,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099364296,7.81514782,198.27,198.19,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099364486,2.52,198.2,198.19,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099364687,7.81514782,198.27,198.19,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099365592,7.81514782,198.25,198.16,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099365791,2.5201,198.2,198.16,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099365988,7.81514782,198.21,198.13,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731099366184,7.81514782,198.21,198.12,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099366989,7.81514782,198.19,198.12,7.81514782]
["bitfinex-derivatives","SOLF0:USTF0",1731099367194,7.81514782,198.19,198.12,10.33614782]
["bitfinex-derivatives","SOLF0:USTF0",1731099367195,2.5206,198.16,198.12,10.33614782]
["bitfinex-derivatives","SOLF0:USTF0",1731099367793,2.5206,198.16,198.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731099376213,2.5206,198.16,198.12,14.74142438]
["bitfinex-derivatives","SOLF0:USTF0",1731099378522,2.5203,198.18,198.14,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731099378722,2.5203,198.18,198.15,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099378908,5.0378,198.29,198.15,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099378909,12.22042438,198.29,198.15,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099379217,2.88,198.26,198.15,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099379416,2.5199,198.22,198.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731099380016,2.5199,198.22,198.18,14.74062438]
["bitfinex-derivatives","SOLF0:USTF0",1731099380220,2.88,198.26,198.18,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099380423,4.0853,198.28,198.18,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099381108,2.5195,198.25,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099382817,4.0853,198.28,198.18,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099383522,4.0853,198.28,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731099383822,4.0853,198.28,198.18,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099384522,1.2053,198.28,198.21,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099385315,1.1884,198.29,198.21,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099385516,2.5193,198.26,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099386326,2.5191,198.27,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099387020,2.88,198.31,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099387223,2.5193,198.26,198.22,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731099387616,2.88,198.31,198.21,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099387814,2.88,198.31,198.21,14.74032438]
["bitfinex-derivatives","SOLF0:USTF0",1731099388123,2.88,198.31,198.21,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099388929,1.1817,198.33,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731099389222,2.5191,198.28,198.23,14.73992438]
["bitfinex-derivatives","SOLF0:USTF0",1731099389427,2.5191,198.28,198.23,12.22042438]
["bitfinex-derivatives","SOLF0:USTF0",1731099389729,8.99247782,198.33,198.26,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099390130,2.5189,198.29,198.26,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099391030,8.99247782,198.33,198.26,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099391031,2.5191,198.28,198.26,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099391231,7.81077782,198.31,198.24,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099392026,2.5194,198.25,198.24,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099393024,2.5194,198.25,198.06,2.48110392]
["bitfinex-derivatives","SOLF0:USTF0",1731099393228,1.1817,198.33,198.06,2.48110392]
["bitfinex-derivatives","SOLF0:USTF0",1731099393229,2.5199,198.22,198.2,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099397119,2.88,198.28,198.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731099397324,2.5199,198.21,198.2,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099400235,9.05197782,198.27,198.14,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731099400427,7.81077782,198.25,198.14,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731099400632,7.81077782,198.25,198.19,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099400932,7.81077782,198.25,198.17,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099401635,2.5197,198.23,198.17,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099401838,7.81077782,198.25,198.17,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099403035,2.5197,198.23,198.17,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099403340,7.81077782,198.25,198.06,2.48110392]
["bitfinex-derivatives","SOLF0:USTF0",1731099403646,2.5204,198.18,198.16,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099405133,7.81077782,198.21,198.14,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099405329,7.81077782,198.21,198.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099405538,7.81077782,198.19,198.11,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099405935,7.81077782,198.19,198.13,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099406537,7.81077782,198.17,198.07,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731099406735,2.86,198.16,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099407036,2.5211,198.12,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099407544,2.5212,198.11,198.06,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731099407742,2.86,198.16,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099408439,2.5211,198.12,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099409134,2.5211,198.12,198.07,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731099409330,2.5211,198.12,198.09,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099409539,2.86,198.16,198.02,29.07182883]
["bitfinex-derivatives","SOLF0:USTF0",1731099409843,2.5213,198.11,198.08,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099410545,2.5213,198.1,198.08,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099412638,7.81077782,198.12,198.02,29.07182883]
["bitfinex-derivatives","SOLF0:USTF0",1731099413039,7.81077782,198.12,198.04,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099413743,2.5219,198.06,198.04,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099415151,2.5215,198.09,198.04,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099415446,2.86,198.18,198.08,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099415637,2.521,198.13,198.11,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099415845,2.3752,198.17,198.02,29.07182883]
["bitfinex-derivatives","SOLF0:USTF0",1731099415846,10.34487215,198.14,198.06,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099416045,7.81077782,198.14,198.06,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099416746,2.5215,198.09,198.06,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099418641,2.86,198.12,198.06,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099418848,10.67077782,198.12,198.06,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099419948,10.67077782,198.12,197.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731099420152,10.67077782,198.12,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099420653,2.5215,198.09,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099420856,10.67077782,198.12,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099421350,7.81077782,198.12,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099421544,2.88,198.11,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099421957,7.81077782,198.1,197.96,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731099422156,10.31147782,198.1,198.03,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099423045,2.5007,198.1,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099425355,2.5217,198.07,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099426054,2.5007,198.1,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099426254,5.3807,198.1,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099426750,5.3807,198.1,198.03,10.33297782]
["bitfinex-derivatives","SOLF0:USTF0",1731099427648,2.5218,198.07,198.03,10.33297782]
["bitfinex-derivatives","SOLF0:USTF0",1731099427956,2.5218,198.07,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099428357,2.5218,198.06,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099428555,5.3807,198.1,198.03,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099429052,5.3807,198.1,198.03,10.33297782]
["bitfinex-derivatives","SOLF0:USTF0",1731099429957,2.5218,198.07,198.03,10.33297782]
["bitfinex-derivatives","SOLF0:USTF0",1731099430454,2.5218,198.07,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099431657,2.5218,198.06,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099435059,5.3607,198.1,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099435748,2.5219,198.07,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099436557,2.5532748,198.14,198.05,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099436855,15.12,198.23,198.11,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099436856,1.2667,198.15,198.11,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099437262,1.2667,198.15,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099437758,2.5213,198.13,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099438358,2.5209,198.14,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099438551,1.2667,198.15,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099439259,2.5211,198.12,198.1,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099440160,2.5207,198.15,198.11,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731099440460,54.01109442,198.24,198.13,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099440461,7.81077782,198.21,198.13,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099440663,2.86,198.2,198.15,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099441263,2.86,198.19,198.17,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099441458,3.6304,198.22,198.17,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099442051,2.86,198.26,198.19,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099442251,2.86,198.25,198.19,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099442863,2.5198,198.22,198.19,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099445357,2.5196,198.23,198.19,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099446467,2.48274357,198.28,198.21,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099446468,7.81077782,198.28,198.21,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099446669,10.67077782,198.28,198.21,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099446871,7.81077782,198.3,198.23,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099447166,2.5193,198.26,198.23,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099447371,2.86,198.3,198.25,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099447565,2.5187,198.3,198.27,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099447765,6.537,198.33,198.27,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099448176,2.5188,198.3,198.27,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099448468,6.537,198.33,198.27,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099448863,2.5188,198.3,198.27,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099449460,2.4649,198.33,198.29,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099449669,2.86,198.35,198.29,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099449870,1.178,198.38,198.31,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099450061,4.038,198.38,198.31,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099450260,2.5182,198.34,198.31,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099450466,7.81077782,198.39,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099450467,7.81077782,198.39,198.33,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099450661,10.67077782,198.41,198.35,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099450868,2.5177,198.38,198.35,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099452067,2.86,198.41,198.35,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099452273,2.5177,198.38,198.37,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099452480,2.86,198.41,198.37,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099452874,2.5176,198.4,198.37,7.81077782]
["bitfinex-derivatives","SOLF0:USTF0",1731099453380,2.5176,198.4,198.35,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099453875,2.5176,198.4,198.35,14.70836462]
["bitfinex-derivatives","SOLF0:USTF0",1731099455065,1.2535,198.44,198.35,14.70836462]
["bitfinex-derivatives","SOLF0:USTF0",1731099456186,2.5173,198.41,198.35,14.70836462]
["bitfinex-derivatives","SOLF0:USTF0",1731099457682,2.5171,198.43,198.38,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099459283,2.5171,198.43,198.38,14.70796462]
["bitfinex-derivatives","SOLF0:USTF0",1731099460281,2.86,198.49,198.38,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099460483,2.5169,198.45,198.41,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099460684,2.86,198.49,198.41,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099461380,4.0533,198.5,198.41,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099461781,2.517,198.45,198.41,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099462082,4.0533,198.5,198.38,13.40376462]
["bitfinex-derivatives","SOLF0:USTF0",1731099462584,2.517,198.44,198.38,13.40376462]
["bitfinex-derivatives","SOLF0:USTF0",1731099462775,4.0533,198.5,198.41,14.70756462]
["bitfinex-derivatives","SOLF0:USTF0",1731099462981,2.5168,198.45,198.41,14.70756462]
["bitfinex-derivatives","SOLF0:USTF0",1731099463686,2.5166,198.47,198.42,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731099464075,2.4232,198.51,198.41,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099464475,2.5166,198.48,198.43,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731099464683,1.1695,198.51,198.44,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099464982,2.86,198.53,198.44,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099466188,2.5162,198.5,198.44,14.70716462]
["bitfinex-derivatives","SOLF0:USTF0",1731099467076,2.86,198.53,198.44,14.70716462]
["bitfinex-derivatives","SOLF0:USTF0",1731099467280,2.5163,198.49,198.44,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099469879,2.5163,198.49,198.44,14.70716462]
["bitfinex-derivatives","SOLF0:USTF0",1731099470686,2.5162,198.5,198.44,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099470887,2.86,198.56,198.46,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731099471093,2.86,198.56,198.44,12.19026462]
["bitfinex-derivatives","SOLF0:USTF0",1731099471688,2.5161,198.52,198.47,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731099472488,2.5159,198.53,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731099472789,2.86,198.56,198.47,14.70676462]
["bitfinex-derivatives","SOLF0:USTF0",1731099473194,2.5159,198.53,198.47,14.70676462]
["bitfinex-derivatives","SOLF0:USTF0",1731099473497,2.86,198.56,198.47,14.70676462]
["bitfinex-derivatives","SOLF0:USTF0",1731099473897,2.86,198.56,198.5,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099474297,2.516,198.52,198.5,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099475194,2.5161,198.51,198.5,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099475387,7.7928767,198.55,198.49,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099475591,2.86,198.56,198.51,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099475794,2.5159,198.52,198.51,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099480103,2.5157,198.55,198.51,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099480398,4.1181,198.59,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099480702,2.5156,198.55,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099483300,2.5156,198.56,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099485702,2.5156,198.55,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099490100,2.86,198.61,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099490310,2.86,198.61,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099490700,2.86,198.61,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099490900,2.5153,198.57,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099493102,2.5156,198.55,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099493302,2.5156,198.55,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099493603,2.86,198.61,198.52,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731099493803,2.5154,198.57,198.52,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731099494503,2.5154,198.57,198.48,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731099494810,2.5154,198.57,198.49,4.52081082]
["bitfinex-derivatives","SOLF0:USTF0",1731099495007,2.5152,198.59,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099495209,3.0415,198.62,198.59,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099496108,3.0415,198.62,198.48,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731099496109,0.2015,198.62,198.61,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099497108,2.7162,198.62,198.58,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099497301,0.2015,198.62,198.6,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099497705,2.5148,198.61,198.6,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099499511,2.5152,198.59,198.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099499908,2.5152,198.59,198.58,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099500508,2.3767,198.67,198.58,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099500711,2.3767,198.67,198.62,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099501110,2.5145,198.63,198.62,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099503915,2.5149,198.61,198.6,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099505510,7.7928767,198.64,198.58,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099506015,2.5152,198.58,198.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099506215,2.5152,198.58,198.57,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099507118,2.3767,198.67,198.57,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099507315,2.3767,198.67,198.6,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099507616,7.7928767,198.66,198.6,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099507817,2.5148,198.61,198.6,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099510717,7.7928767,198.66,198.58,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099511225,2.5154,198.57,198.53,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731099511519,2.5154,198.57,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099517327,2.5154,198.57,198.53,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731099517629,2.5154,198.57,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099518932,2.5154,198.57,198.48,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731099518933,2.5157,198.55,198.5,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099519131,2.5157,198.55,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099522434,2.5156,198.56,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099522731,7.7928767,198.62,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099523337,2.5156,198.56,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099523942,7.7928767,198.62,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099524240,7.7928767,198.6,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099524440,2.5156,198.55,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099527028,2.5155,198.56,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099529748,1.1794,198.61,198.54,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099529938,1.1794,198.61,198.58,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099531141,2.5151,198.59,198.58,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099533453,2.5151,198.59,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099535035,1.1794,198.61,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099535740,2.5152,198.58,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099542650,2.5151,198.59,198.56,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099542851,1.2416,198.69,198.58,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099543152,1.41485,198.67,198.62,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099543451,0.23245,198.67,198.62,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099543751,0.23245,198.67,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099543752,0.23245,198.67,198.64,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099545251,8.0253267,198.67,198.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099545452,8.0253267,198.67,198.61,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099545746,2.5144,198.64,198.63,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099545945,0.23245,198.67,198.63,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099546649,0.23245,198.67,198.65,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099546851,2.5142,198.66,198.65,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099547448,0.23245,198.67,198.65,10.3071767]
["bitfinex-derivatives","SOLF0:USTF0",1731099548546,0.23245,198.67,198.66,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731099548744,8.9782767,198.79,198.65,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099549046,1.1854,198.79,198.74,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099549247,2.513,198.76,198.74,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099550245,1.2588,198.82,198.74,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099550443,1.2588,198.82,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099550444,1.2588,198.82,198.77,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099550953,1.2588,198.82,198.73,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731099550954,1.2588,198.82,198.75,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099551452,2.5127,198.78,198.75,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099551648,18.4261337,198.93,198.77,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099551853,7.7928767,198.87,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099552247,2.5122,198.82,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099552552,2.84,198.9,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099552750,10.6328767,198.9,198.83,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099553145,2.84,198.9,198.83,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099553352,7.7928767,198.87,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099553554,2.5119,198.84,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099553748,7.7928767,198.85,198.79,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099554153,7.7928767,198.85,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099554345,7.7928767,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099555453,7.7928767,198.83,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099555650,7.7928767,198.83,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099555651,7.7928767,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099555850,7.7928767,198.85,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099556154,7.7928767,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099556350,2.5125,198.8,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099556553,7.7928767,198.85,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099556863,7.7928767,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099557046,2.5125,198.79,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099557244,1.2186,198.87,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099557461,9.0114767,198.87,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099558052,2.5123,198.81,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099558358,9.0114767,198.87,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099558757,1.2186,198.87,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099558955,9.0114767,198.87,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099559655,1.2186,198.87,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099560254,2.5124,198.81,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099560456,7.7928767,198.85,198.75,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731099560660,7.7928767,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099561360,2.5127,198.79,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099562256,2.5126,198.79,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099562465,9.0114767,198.87,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099562656,9.0114767,198.87,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099563063,2.5123,198.83,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099563565,9.0114767,198.87,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099564356,2.5123,198.83,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099564764,1.2186,198.87,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099564965,9.0114767,198.87,198.75,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1731099565361,2.5125,198.8,198.79,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099565565,1.2186,198.87,198.79,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099565860,2.5123,198.82,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099566266,1.2186,198.87,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099566671,1.2186,198.87,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099567966,2.5118,198.86,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099568169,1.2186,198.87,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099568468,2.5121,198.84,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099568673,1.2186,198.87,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099569264,2.5119,198.86,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099569761,2.84,198.91,198.84,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099569762,7.7928767,198.91,198.84,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099569972,3.7214,198.97,198.89,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099570161,7.7928767,198.92,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099571374,7.7928767,198.92,198.87,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099571766,2.5115,198.89,198.87,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099571966,3.7214,198.97,198.87,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099572174,7.7928767,198.93,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099572368,2.5116,198.88,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099573379,7.7928767,198.93,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099573579,2.5115,198.88,198.87,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099573974,2.5115,198.88,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099574174,7.7928767,198.93,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099574379,7.7928767,198.91,198.76,0.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731099574575,7.7928767,198.89,198.76,0.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731099574773,2.5118,198.87,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099574974,7.7928767,198.92,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099575979,2.5117,198.87,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099577474,2.5117,198.87,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099577677,2.5117,198.87,198.85,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099578578,2.5121,198.83,198.79,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731099578883,2.5121,198.83,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099579074,2.512,198.84,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099580180,10.6328767,198.9,198.76,0.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731099580386,7.7928767,198.88,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099580578,1.2058,198.87,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099580771,2.5123,198.81,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099581679,1.2058,198.87,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099581680,8.9986767,198.87,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099582179,7.7928767,198.85,198.7,0.7104]
["bitfinex-derivatives","SOLF0:USTF0",1731099582377,7.7928767,198.83,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099582582,13.18593959,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099583878,2.5125,198.8,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099584080,13.18593959,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099584275,2.5126,198.79,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099584486,7.7928767,198.83,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099585171,2.5128,198.78,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099585383,5.39306289,198.85,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099585584,7.7928767,198.84,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099586079,2.84,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099586278,2.5123,198.82,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099586581,2.84,198.85,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099586783,3.7173,198.87,198.84,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099587078,1.2058,198.87,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099587476,1.2058,198.87,198.8,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099587676,1.2058,198.87,198.71,28.97340319]
["bitfinex-derivatives","SOLF0:USTF0",1731099587677,1.2058,198.87,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099587985,5.2562,198.89,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099588786,1.1791,198.97,198.86,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099588985,7.7928767,198.91,198.84,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099589182,2.5115,198.88,198.84,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099590387,7.7928767,198.89,198.82,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099590778,2.5114,198.88,198.84,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099591174,7.7928767,198.91,198.84,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099591375,2.5115,198.87,198.84,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099591981,2.5119,198.84,198.79,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731099592184,2.5119,198.84,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099592379,7.7928767,198.87,198.79,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099592578,2.5121,198.83,198.81,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099593386,7.7928767,198.87,198.79,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099593584,2.5122,198.82,198.76,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731099593784,7.7928767,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099594787,7.7928767,198.83,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099594987,7.7928767,198.83,198.77,4.53424282]
["bitfinex-derivatives","SOLF0:USTF0",1731099595184,7.7928767,198.83,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099595385,7.7928767,198.83,198.77,4.53696912]
["bitfinex-derivatives","SOLF0:USTF0",1731099595686,7.7928767,198.83,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099595888,2.5125,198.8,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099596082,2.5125,198.8,198.77,4.53936246]
["bitfinex-derivatives","SOLF0:USTF0",1731099596389,2.5125,198.8,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099596593,2.5125,198.8,198.77,4.53933049]
["bitfinex-derivatives","SOLF0:USTF0",1731099596775,2.5125,198.8,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099597290,2.5125,198.8,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099597489,10.6328767,198.85,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099597490,7.7928767,198.83,198.76,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099597788,7.7928767,198.83,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099597789,10.6328767,198.85,198.78,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099597984,7.7928767,198.79,198.71,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731099598185,7.7928767,198.79,198.72,11.20752462]
["bitfinex-derivatives","SOLF0:USTF0",1731099598403,2.5128,198.77,198.71,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731099598694,2.5128,198.77,198.57,13.61090738]
["bitfinex-derivatives","SOLF0:USTF0",1731099598695,7.7928767,198.72,198.57,13.61090738]
["bitfinex-derivatives","SOLF0:USTF0",1731099598882,7.7928767,198.67,198.59,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099599080,3.12,198.71,198.59,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099599277,7.7928767,198.66,198.59,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099599701,7.7928767,198.66,198.57,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099599883,7.7928767,198.66,198.59,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099600184,3.12,198.71,198.59,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099600185,5.61775145,198.71,198.59,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099600381,7.7928767,198.63,198.55,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731099600781,7.7928767,198.61,198.52,0.711]
["bitfinex-derivatives","SOLF0:USTF0",1731099600980,3.12,198.65,198.57,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099601182,10.9128767,198.65,198.57,7.7928767]
["bitfinex-derivatives","SOLF0:USTF0",1731099601486,3.12,198.65,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099601686,2.5147,198.62,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099601891,13.35167257,198.64,198.48,14.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1731099602192,13.35167257,198.64,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099602985,1.1859,198.64,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099603889,13.35167257,198.64,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099604087,13.35167257,198.64,198.48,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731099604390,2.5152,198.58,198.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731099604997,2.5152,198.58,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099605799,3.14,198.57,198.39,8.13420275]
["bitfinex-derivatives","SOLF0:USTF0",1731099606091,3.14,198.57,198.45,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099606488,3.14,198.57,198.48,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099607500,5.6554,198.57,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099607698,3.14,198.61,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099608194,2.5152,198.58,198.53,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731099608396,15.30577257,198.61,198.48,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099609090,2.5154,198.57,198.5,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099609291,15.30577257,198.61,198.44,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731099609486,15.30577257,198.61,198.47,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099610297,15.30577257,198.61,198.44,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731099610298,12.16577257,198.58,198.44,13.35437257]
["bitfinex-derivatives","SOLF0:USTF0",1731099610489,12.16577257,198.58,198.44,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731099610691,2.5497,198.57,198.44,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731099610890,2.5159,198.53,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731099611092,3.14,198.54,198.46,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731099612188,2.5497,198.57,198.49,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099612394,3.14,198.56,198.49,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099612597,3.14,198.56,198.46,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099612994,5.6555,198.56,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099613197,3.14,198.56,198.49,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099613399,3.14,198.56,198.46,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099614605,2.5159,198.53,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731099614901,12.16577257,198.61,198.49,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099615103,3.14,198.6,198.49,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099615497,2.3716,198.63,198.49,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099615698,2.3716,198.63,198.52,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099615699,3.14,198.6,198.52,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099615894,2.3716,198.63,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099616103,1.1859,198.64,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099616712,3.14,198.66,198.58,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099617210,1.1946,198.7,198.61,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099617505,3.14,198.69,198.61,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099618603,2.5143,198.66,198.61,14.68047257]
["bitfinex-derivatives","SOLF0:USTF0",1731099619409,2.5144,198.64,198.58,14.68087257]
["bitfinex-derivatives","SOLF0:USTF0",1731099620103,2.5144,198.64,198.58,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099620305,2.5143,198.65,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099620605,1.241,198.68,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099621302,12.16577257,198.67,198.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731099621708,2.5149,198.61,198.55,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731099621907,12.16577257,198.67,198.55,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731099622112,12.16577257,198.67,198.53,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1731099622313,2.515,198.6,198.55,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731099622610,12.16577257,198.58,198.37,4.93529111]
["bitfinex-derivatives","SOLF0:USTF0",1731099622813,2.5159,198.53,198.47,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731099623310,2.5159,198.53,198.44,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099623913,1.1943,198.57,198.48,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099624117,2.5157,198.54,198.47,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099624307,3.34,198.56,198.47,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099624814,5.8554,198.56,198.49,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099625416,12.16577257,198.61,198.5,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099625712,3.34,198.62,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099625909,12.16577257,198.64,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099625910,3.34,198.61,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099626108,3.34,198.61,198.56,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731099626510,3.34,198.61,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099626810,3.34,198.62,198.57,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731099628219,3.34,198.62,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099628433,5.8547,198.62,198.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731099629511,2.487,198.66,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099629713,3.34,198.7,198.6,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099631217,3.34,198.7,198.64,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731099631521,3.34,198.7,198.6,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099631912,2.5139,198.69,198.63,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099632814,2.5139,198.69,198.64,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099634215,3.34,198.7,198.6,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099634417,5.8537,198.7,198.6,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099635119,3.34,198.7,198.6,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099635321,12.16577257,198.75,198.63,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099635523,3.34,198.74,198.63,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099636026,3.7843,198.77,198.66,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099636223,3.34,198.76,198.66,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099637020,2.5133,198.73,198.66,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099637327,2.5133,198.73,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099637826,2.5133,198.73,198.66,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099638231,2.5133,198.73,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099640721,5.893717,198.76,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099640925,12.16577257,198.75,198.63,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099641122,12.16577257,198.75,198.64,4.51194785]
["bitfinex-derivatives","SOLF0:USTF0",1731099641321,12.16577257,198.75,198.63,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099641530,2.5139,198.69,198.64,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099641730,2.5139,198.69,198.6,15.50577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099641930,2.5139,198.69,198.61,15.12384274]
["bitfinex-derivatives","SOLF0:USTF0",1731099642130,2.5139,198.69,198.62,15.13332494]
["bitfinex-derivatives","SOLF0:USTF0",1731099642333,2.5139,198.69,198.63,4.51154456]
["bitfinex-derivatives","SOLF0:USTF0",1731099642534,2.5139,198.69,198.6,15.50577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099642731,12.16577257,198.69,198.61,4.51505115]
["bitfinex-derivatives","SOLF0:USTF0",1731099642927,12.16577257,198.69,198.58,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731099642928,12.16577257,198.69,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099643125,12.16577257,198.69,198.58,3.3968481]
["bitfinex-derivatives","SOLF0:USTF0",1731099643334,2.5139,198.69,198.6,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099643537,2.5139,198.69,198.61,4.51889792]
["bitfinex-derivatives","SOLF0:USTF0",1731099643729,3.34,198.7,198.65,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731099643929,3.34,198.7,198.61,4.51889792]
["bitfinex-derivatives","SOLF0:USTF0",1731099644233,3.34,198.7,198.63,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731099644437,2.5139,198.68,198.6,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099644730,3.34,198.7,198.6,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099644936,3.34,198.7,198.56,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731099644937,2.5141,198.67,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099645127,2.5141,198.67,198.58,15.14647474]
["bitfinex-derivatives","SOLF0:USTF0",1731099645324,2.5141,198.67,198.59,4.5182772]
["bitfinex-derivatives","SOLF0:USTF0",1731099645635,2.5142,198.66,198.62,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731099646332,2.514,198.67,198.63,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731099647036,12.16577257,198.69,198.56,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731099647331,3.34,198.71,198.57,4.51849525]
["bitfinex-derivatives","SOLF0:USTF0",1731099647332,12.16577257,198.66,198.57,4.51849525]
["bitfinex-derivatives","SOLF0:USTF0",1731099647527,3.36,198.65,198.52,17.46447257]
["bitfinex-derivatives","SOLF0:USTF0",1731099647727,2.515,198.6,198.53,4.51896487]
["bitfinex-derivatives","SOLF0:USTF0",1731099648043,4.5726,198.65,198.52,16.75497257]
["bitfinex-derivatives","SOLF0:USTF0",1731099648228,2.5148,198.61,198.52,16.75497257]
["bitfinex-derivatives","SOLF0:USTF0",1731099648540,2.5148,198.61,198.53,4.51953527]
["bitfinex-derivatives","SOLF0:USTF0",1731099648733,2.5148,198.61,198.52,16.75497257]
["bitfinex-derivatives","SOLF0:USTF0",1731099649038,2.5148,198.61,198.53,4.51898977]
["bitfinex-derivatives","SOLF0:USTF0",1731099649240,2.5148,198.61,198.57,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731099650132,2.515,198.6,198.55,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731099650435,12.16577257,198.63,198.51,28.99765411]
["bitfinex-derivatives","SOLF0:USTF0",1731099650732,12.16577257,198.63,198.49,15.54577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099651538,2.5151,198.59,198.52,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099651738,2.5151,198.59,198.49,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099652139,2.5151,198.59,198.53,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731099653229,2.5151,198.59,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099653230,2.5156,198.55,198.48,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099653438,12.16577257,198.57,198.45,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099654242,2.5157,198.54,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099654939,2.5156,198.56,198.5,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099656135,2.5156,198.56,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099657337,2.5156,198.55,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099657538,12.16577257,198.57,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099658346,2.5156,198.55,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099658531,12.16577257,198.57,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099658936,2.5155,198.56,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099659437,2.5156,198.55,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099659632,12.16577257,198.57,198.51,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099660036,1.1598,198.58,198.48,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099661138,2.515,198.6,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099661334,3.38,198.6,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099662141,3.38,198.6,198.56,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731099662543,3.38,198.6,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099662949,3.38,198.6,198.55,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731099663746,3.38,198.61,198.55,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731099664143,2.5149,198.6,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099664340,1.1856,198.63,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099664541,1.1856,198.63,198.52,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731099664746,1.1856,198.63,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099665135,3.38,198.67,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099665336,3.38,198.68,198.54,15.54577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099665649,15.54577257,198.69,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099666549,12.16577257,198.66,198.53,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1731099666745,1.2064,198.65,198.53,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1731099667252,1.2064,198.65,198.58,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099667642,12.16577257,198.63,198.42,10.02342308]
["bitfinex-derivatives","SOLF0:USTF0",1731099667843,2.5152,198.59,198.53,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731099668048,12.16577257,198.6,198.48,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099668444,1.2064,198.65,198.51,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099668644,1.2064,198.65,198.52,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731099669047,1.2064,198.65,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099669553,2.5145,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099669761,1.2064,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099669943,1.2064,198.65,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099670249,3.7207,198.65,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099670751,2.5144,198.64,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099670945,1.2064,198.65,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099671340,3.7208,198.65,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099671743,1.2064,198.65,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099671943,2.5145,198.64,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099672347,1.2064,198.65,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099672650,2.5146,198.63,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099674753,1.2064,198.65,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099674952,3.7208,198.65,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099675158,3.7208,198.65,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099675454,2.5144,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099677251,1.2064,198.65,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099677447,3.7207,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731099677755,1.2064,198.65,198.54,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099678055,4.3986,198.68,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099678245,2.4565,198.76,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099678448,2.5139,198.69,198.64,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731099678651,12.16577257,198.72,198.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731099679059,12.16577257,198.72,198.62,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731099679652,12.16577257,198.69,198.62,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731099679856,12.16577257,198.69,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099680159,1.1955,198.68,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099680355,2.5145,198.64,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099681060,2.5146,198.63,198.58,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099681260,2.5146,198.63,198.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731099681756,2.5144,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099681963,1.1955,198.68,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099683065,2.5141,198.67,198.63,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099683858,2.5143,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731099685160,13.36127257,198.68,198.52,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731099685369,2.53511952,198.67,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099685569,13.36127257,198.68,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099685963,2.5143,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731099689462,2.5144,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731099689664,2.47686736,198.67,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099689867,13.36127257,198.68,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099690257,2.5144,198.65,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099690657,2.57550924,198.66,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099690865,2.5147,198.63,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099691466,2.5147,198.62,198.58,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099692563,2.515,198.6,198.56,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731099692763,12.16577257,198.65,198.52,16.53227257]
["bitfinex-derivatives","SOLF0:USTF0",1731099693167,2.5148,198.62,198.58,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099694765,2.5148,198.62,198.52,16.53227257]
["bitfinex-derivatives","SOLF0:USTF0",1731099694766,2.5146,198.63,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099695968,12.16577257,198.65,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099696174,2.5147,198.62,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099696471,12.16577257,198.65,198.52,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731099696673,2.5147,198.62,198.58,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099698171,2.5147,198.62,198.52,13.37227257]
["bitfinex-derivatives","SOLF0:USTF0",1731099698374,2.5147,198.62,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099699369,2.5145,198.64,198.61,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099699563,2.5049,198.66,198.55,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099699792,2.5049,198.66,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099699963,2.5147,198.62,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099700164,2.5049,198.66,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099700473,1.1955,198.68,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099700671,2.5142,198.67,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099700873,1.1955,198.68,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099701069,12.16577257,198.67,198.57,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099701265,2.5145,198.64,198.6,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099701776,12.16577257,198.67,198.58,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099701777,2.5148,198.62,198.58,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099701971,2.50869955,198.66,198.53,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099702677,12.16577257,198.67,198.56,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099703073,14.73260911,198.67,198.56,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099703281,2.5145,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099703772,14.73260911,198.67,198.56,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099703973,2.5147,198.62,198.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099704677,2.5147,198.62,198.59,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099704877,14.73260911,198.67,198.53,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099704878,2.5149,198.61,198.53,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099705079,2.5149,198.61,198.54,7.96353164]
["bitfinex-derivatives","SOLF0:USTF0",1731099705281,2.5149,198.61,198.55,4.5448953]
["bitfinex-derivatives","SOLF0:USTF0",1731099705586,2.5149,198.61,198.57,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099706082,14.73260911,198.67,198.56,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099706083,2.94,198.67,198.56,12.16577257]
["bitfinex-derivatives","SOLF0:USTF0",1731099706580,2.5143,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731099707979,2.94,198.67,198.52,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731099708180,2.5145,198.64,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099709078,2.55777623,198.65,198.6,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099709288,7.78492291,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731099709781,10.29922291,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731099709981,7.78492291,198.65,198.61,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731099710683,1.1955,198.68,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099711074,3.7095,198.68,198.62,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099711279,3.7095,198.68,198.64,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731099711679,1.1955,198.68,198.61,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099711977,1.1955,198.68,198.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099712182,1.1955,198.68,198.61,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099712582,3.7095,198.68,198.64,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731099714978,2.5132,198.74,198.69,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099715192,7.78492291,198.74,198.66,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099716283,2.5133,198.73,198.69,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099716484,2.5133,198.73,198.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099716485,8.95062291,198.76,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099717289,8.95062291,198.76,198.71,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731099717593,8.95062291,198.76,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099718185,2.5132,198.75,198.7,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099718386,8.95062291,198.76,198.7,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099719289,2.5134,198.72,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099719688,7.78492291,198.74,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099720092,1.1657,198.76,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099720309,2.5133,198.73,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099720894,2.5139,198.68,198.64,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731099721093,3.63050033,198.76,198.6,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731099721094,7.78492291,198.69,198.62,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099721493,2.514,198.68,198.64,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099721688,7.78492291,198.69,198.6,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731099721885,7.78492291,198.67,198.6,9.00012291]
["bitfinex-derivatives","SOLF0:USTF0",1731099722396,2.5143,198.65,198.61,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731099722594,1.2725,198.72,198.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099722897,2.5141,198.67,198.63,10.29942291]
["bitfinex-derivatives","SOLF0:USTF0",1731099723096,7.78492291,198.69,198.63,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099724198,2.514,198.67,198.63,10.29942291]
["bitfinex-derivatives","SOLF0:USTF0",1731099724394,1.2725,198.72,198.63,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099724594,1.2725,198.72,198.67,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099724896,1.2725,198.72,198.57,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731099724897,11.89062291,198.76,198.69,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099725092,7.78492291,198.74,198.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731099725295,7.78492291,198.74,198.68,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099725296,2.5134,198.73,198.68,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099725494,2.5134,198.73,198.66,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099725898,2.5134,198.73,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099726205,7.78492291,198.74,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099726206,10.29812291,198.74,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099726700,2.5133,198.73,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099727501,2.5139,198.69,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099727689,7.78492291,198.7,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099727999,2.5134,198.73,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099728201,7.78492291,198.7,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099728695,7.78492291,198.7,198.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099728696,7.78492291,198.72,198.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099728899,7.78492291,198.72,198.65,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099729817,2.5137,198.7,198.66,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731099731502,7.78492291,198.72,198.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099731701,2.514,198.68,198.64,10.29932291]
["bitfinex-derivatives","SOLF0:USTF0",1731099732500,2.514,198.68,198.64,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099732702,2.514,198.68,198.64,10.29932291]
["bitfinex-derivatives","SOLF0:USTF0",1731099732903,2.5142,198.67,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099733193,7.78492291,198.69,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099734205,2.514,198.68,198.64,10.29932291]
["bitfinex-derivatives","SOLF0:USTF0",1731099737804,7.78492291,198.66,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099738005,7.78492291,198.66,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099738203,1.2851,198.75,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099738406,1.2851,198.75,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099738407,1.2851,198.75,198.69,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099738706,1.2851,198.75,198.71,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099739703,1.2851,198.75,198.64,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731099740101,1.2851,198.75,198.69,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099740900,1.2851,198.75,198.71,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731099742600,2.5132,198.74,198.69,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731099742806,1.2851,198.75,198.64,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731099743010,9.07002291,198.75,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099744210,2.5132,198.74,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099744818,2.5132,198.74,198.69,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099746011,2.5133,198.73,198.69,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099746411,8.95122291,198.77,198.7,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099746616,1.1663,198.77,198.72,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099747219,2.513,198.76,198.72,10.29822291]
["bitfinex-derivatives","SOLF0:USTF0",1731099748014,2.513,198.76,198.72,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731099748320,8.95122291,198.77,198.7,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099749115,8.95122291,198.77,198.64,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731099749116,7.78492291,198.75,198.67,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099749522,2.5135,198.72,198.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099750718,2.5133,198.73,198.69,10.29862291]
["bitfinex-derivatives","SOLF0:USTF0",1731099750925,2.57686357,198.76,198.69,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099751216,2.57686357,198.76,198.67,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099751217,2.5135,198.72,198.67,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099751418,2.5135,198.72,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099751915,2.5133,198.73,198.69,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099753928,10.36178648,198.76,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099754227,2.5133,198.73,198.69,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099755118,2.5136,198.73,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731099755311,2.5136,198.73,198.64,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731099755312,7.78492291,198.74,198.64,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731099755512,7.78492291,198.74,198.67,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099755914,33.40478388,198.86,198.73,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099756118,9.01222291,198.8,198.73,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099756520,2.5129,198.79,198.73,10.29832291]
["bitfinex-derivatives","SOLF0:USTF0",1731099757425,2.5132,198.76,198.71,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731099757926,7.78492291,198.78,198.7,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099759220,2.513,198.77,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731099760322,7.78492291,198.78,198.72,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731099760323,2.5129,198.78,198.73,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731099760527,1.2273,198.8,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099760528,10.25450523,198.77,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099760729,7.78492291,198.77,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099760922,2.5135,198.74,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099761329,7.78492291,198.77,198.7,10.29882291]
["bitfinex-derivatives","SOLF0:USTF0",1731099761631,2.5135,198.74,198.7,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099761828,7.78492291,198.77,198.7,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099762322,10.29751354,198.77,198.7,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099762522,2.5126,198.81,198.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731099762924,2.49422805,198.87,198.76,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099763123,31.49191359,198.94,198.76,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099763124,7.78492291,198.84,198.76,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099763724,7.78492291,198.84,198.78,10.29772291]
["bitfinex-derivatives","SOLF0:USTF0",1731099763725,2.5124,198.83,198.78,10.29772291]
["bitfinex-derivatives","SOLF0:USTF0",1731099763925,2.5124,198.83,198.78,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099764629,2.5124,198.83,198.77,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099765225,2.5124,198.83,198.78,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731099765426,2.5121,198.85,198.77,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099765622,11.83642291,198.86,198.77,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099765831,8.97642291,198.86,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731099766430,2.5123,198.84,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731099768640,2.5126,198.81,198.77,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731099768842,2.5126,198.81,198.73,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731099768843,7.78492291,198.82,198.74,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099769338,2.5129,198.79,198.74,10.29822291]
["bitfinex-derivatives","SOLF0:USTF0",1731099770040,7.78492291,198.78,198.73,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731099770245,7.78492291,198.76,198.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099770539,7.78492291,198.74,198.66,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099770841,4.0388,198.77,198.63,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099770842,7.78492291,198.7,198.63,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099771639,2.5143,198.68,198.63,10.29962291]
["bitfinex-derivatives","SOLF0:USTF0",1731099772144,2.5144,198.67,198.63,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099772946,2.5144,198.67,198.58,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1731099773147,2.5144,198.67,198.62,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099773937,2.5144,198.66,198.61,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099774937,7.78492291,198.68,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099775147,2.5143,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099776043,2.5144,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099776443,7.78492291,198.68,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099777144,7.78492291,198.7,198.63,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099777456,7.78492291,198.7,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731099778037,7.78492291,198.7,198.62,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099778640,7.78492291,198.68,198.62,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099778847,7.78492291,198.68,198.62,10.29982291]
["bitfinex-derivatives","SOLF0:USTF0",1731099779147,7.78492291,198.69,198.62,10.29982291]
["bitfinex-derivatives","SOLF0:USTF0",1731099779351,7.78492291,198.67,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099779742,2.5146,198.65,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099779951,2.5146,198.65,198.6,10.30012291]
["bitfinex-derivatives","SOLF0:USTF0",1731099781938,7.78492291,198.67,198.6,10.30012291]
["bitfinex-derivatives","SOLF0:USTF0",1731099782147,7.78492291,198.67,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099782951,2.5147,198.65,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099783546,2.5147,198.65,198.6,10.30012291]
["bitfinex-derivatives","SOLF0:USTF0",1731099783844,7.78492291,198.67,198.6,10.30012291]
["bitfinex-derivatives","SOLF0:USTF0",1731099783845,10.29932291,198.67,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099784453,7.78492291,198.67,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099785251,2.5146,198.65,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099785547,2.5146,198.65,198.61,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099786151,2.5148,198.64,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731099786358,2.5148,198.64,198.59,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099786551,7.78492291,198.63,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099786857,2.515,198.62,198.57,10.30042291]
["bitfinex-derivatives","SOLF0:USTF0",1731099787553,2.5151,198.61,198.57,10.30042291]
["bitfinex-derivatives","SOLF0:USTF0",1731099790465,2.5153,198.59,198.55,10.30062291]
["bitfinex-derivatives","SOLF0:USTF0",1731099791048,2.5153,198.59,198.48,34.00045517]
["bitfinex-derivatives","SOLF0:USTF0",1731099791049,7.78492291,198.59,198.48,34.00045517]
["bitfinex-derivatives","SOLF0:USTF0",1731099791252,7.78492291,198.57,198.52,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099791553,7.78492291,198.57,198.48,34.00045517]
["bitfinex-derivatives","SOLF0:USTF0",1731099791755,2.86,198.58,198.54,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099791954,2.86,198.58,198.48,4.99824885]
["bitfinex-derivatives","SOLF0:USTF0",1731099792159,2.86,198.58,198.53,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099792362,5.3755,198.58,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099792548,2.86,198.58,198.53,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099793360,2.5156,198.57,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099793555,2.5156,198.57,198.52,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099794463,2.5156,198.57,198.54,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099796468,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099797354,2.5157,198.56,198.52,10.30112291]
["bitfinex-derivatives","SOLF0:USTF0",1731099797756,10.64492291,198.58,198.52,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099797957,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099801054,5.3755,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099801259,2.86,198.58,198.53,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099801455,1.2534,198.59,198.53,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099801659,1.2534,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099801660,2.5155,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099801962,2.5155,198.58,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099801963,9.03832291,198.59,198.52,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099802460,1.2534,198.59,198.52,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099802666,1.2534,198.59,198.54,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099802867,7.78492291,198.58,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099803068,7.78492291,198.58,198.5,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099803764,2.5158,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099804064,7.78492291,198.56,198.5,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099804367,2.5159,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099804871,7.78492291,198.58,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099805062,2.5158,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099806466,10.30042291,198.58,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099806662,10.64492291,198.58,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099807163,2.5156,198.57,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099807955,1.2534,198.59,198.52,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099808260,7.78492291,198.65,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099808664,7.78492291,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099808861,2.5144,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099810862,2.5146,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099813469,2.5148,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099813660,7.78492291,198.65,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099815272,2.5147,198.64,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099817368,2.5147,198.64,198.6,10.30012291]
["bitfinex-derivatives","SOLF0:USTF0",1731099818774,7.78492291,198.63,198.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731099818976,7.78492291,198.65,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099819375,2.5149,198.63,198.58,10.30022291]
["bitfinex-derivatives","SOLF0:USTF0",1731099819866,2.5149,198.62,198.58,10.30022291]
["bitfinex-derivatives","SOLF0:USTF0",1731099820471,2.5149,198.62,198.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731099820472,2.5146,198.65,198.6,10.30002291]
["bitfinex-derivatives","SOLF0:USTF0",1731099821083,2.5147,198.64,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099821577,2.5149,198.63,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099821881,7.78492291,198.65,198.58,10.30032291]
["bitfinex-derivatives","SOLF0:USTF0",1731099822276,2.5151,198.61,198.56,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099822580,7.78492291,198.63,198.56,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099822781,2.5153,198.6,198.56,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099823869,2.515,198.62,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099825079,2.5146,198.65,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099825274,7.78492291,198.66,198.53,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731099825482,7.78492291,198.66,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099826071,2.5148,198.64,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099828481,2.5151,198.61,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099828780,7.78492291,198.64,198.56,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099828981,2.5153,198.6,198.56,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099829572,2.5154,198.59,198.56,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099829780,7.78492291,198.6,198.46,0.7113]
["bitfinex-derivatives","SOLF0:USTF0",1731099829986,2.86,198.62,198.51,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099830280,2.5154,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099830479,2.86,198.61,198.55,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099831678,7.78492291,198.62,198.55,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099831878,5.35082858,198.63,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099832191,2.86,198.63,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099832373,2.5151,198.61,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099832578,2.86,198.63,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099833875,2.5153,198.6,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099834887,2.5153,198.59,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099835779,2.5153,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731099835780,7.78492291,198.62,198.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099835983,7.78492291,198.6,198.54,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099836486,7.78492291,198.55,198.46,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1731099836685,1.2526,198.59,198.51,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099836883,1.2526,198.59,198.53,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099837079,2.5155,198.58,198.53,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099837386,1.2526,198.59,198.53,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099837592,2.5152,198.6,198.55,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099838189,7.78492291,198.58,198.53,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099838385,7.78492291,198.6,198.55,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099838592,1.2681,198.61,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099838786,2.5152,198.6,198.57,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099839093,15.11,198.72,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099839094,7.78492291,198.67,198.59,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099839389,2.4328,198.71,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099839390,3.7009,198.71,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099839587,7.78492291,198.7,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099840288,2.4477,198.71,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099840492,1.2681,198.71,198.66,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099840691,7.78492291,198.72,198.66,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099841196,2.5139,198.71,198.66,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099841589,7.78492291,198.72,198.66,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099841885,2.5139,198.7,198.66,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099842187,7.78492291,198.73,198.66,10.29932291]
["bitfinex-derivatives","SOLF0:USTF0",1731099842593,2.4796,198.76,198.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099842594,2.5134,198.74,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099842899,2.5134,198.74,198.68,10.29902291]
["bitfinex-derivatives","SOLF0:USTF0",1731099843192,2.5134,198.74,198.7,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099843895,7.78492291,198.75,198.68,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099844494,7.78492291,198.73,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099844689,1.2264,198.76,198.65,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099844894,7.78492291,198.72,198.65,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099845284,2.5141,198.69,198.65,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099845490,7.78492291,198.7,198.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731099845697,7.78492291,198.7,198.64,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099846495,7.78492291,198.68,198.55,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1731099846788,2.5145,198.65,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099846997,7.78492291,198.65,198.58,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099847487,2.515,198.62,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099847888,2.5147,198.64,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099848083,11.46542291,198.67,198.6,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099848595,2.5146,198.65,198.62,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099849092,3.771,198.67,198.62,7.78492291]
["bitfinex-derivatives","SOLF0:USTF0",1731099849294,3.771,198.67,198.6,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099849488,2.5144,198.67,198.6,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099849890,2.5144,198.67,198.61,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099850292,2.5142,198.69,198.63,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099850601,4.0323,198.74,198.63,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099851097,2.514,198.7,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731099851298,2.514,198.7,198.63,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099851502,1.1723,198.74,198.59,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731099851690,2.5142,198.68,198.62,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099851889,1.1723,198.74,198.62,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099852894,1.1723,198.74,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099853294,3.6858,198.74,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731099853495,15.02094769,198.78,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731099854696,2.5133,198.75,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731099854901,15.02094769,198.78,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731099855090,12.16094769,198.78,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731099855294,2.5135,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731099855898,6.3519,198.8,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099856095,6.3519,198.8,198.7,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731099856295,6.3519,198.8,198.71,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099856503,1.1569,198.8,198.71,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099856703,1.1569,198.8,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099856704,2.5132,198.76,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099856905,2.5132,198.76,198.71,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099857899,2.5132,198.76,198.71,14.67474769]
["bitfinex-derivatives","SOLF0:USTF0",1731099858102,2.5133,198.75,198.71,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099858301,2.5133,198.75,198.63,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1731099858302,1.1569,198.8,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099858606,10.83144769,198.81,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099858910,2.86,198.82,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099859206,2.5135,198.74,198.69,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731099859405,12.16094769,198.8,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099859610,2.86,198.82,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099860003,2.5133,198.76,198.71,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731099860204,2.86,198.82,198.71,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099860705,2.86,198.82,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099861297,2.5132,198.77,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099861999,2.5132,198.76,198.71,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099862207,15.00094769,198.83,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099862499,12.16094769,198.83,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099862902,15.00094769,198.83,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099863500,2.5385,198.86,198.74,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731099863711,2.5128,198.79,198.74,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099863905,5.3785,198.86,198.71,13.31864769]
["bitfinex-derivatives","SOLF0:USTF0",1731099863906,13.40514769,198.85,198.71,13.31864769]
["bitfinex-derivatives","SOLF0:USTF0",1731099864108,12.16094769,198.82,198.71,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099864303,2.5137,198.72,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099864509,2.84,198.8,198.68,15.00094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099864913,2.5137,198.72,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099865110,13.36564769,198.79,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099865303,2.3756,198.78,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099867611,2.3756,198.78,198.66,28.97831185]
["bitfinex-derivatives","SOLF0:USTF0",1731099867612,2.3756,198.78,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099868006,2.3756,198.78,198.65,15.00094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099868204,2.3756,198.78,198.65,14.67544769]
["bitfinex-derivatives","SOLF0:USTF0",1731099868205,2.514,198.7,198.65,14.67544769]
["bitfinex-derivatives","SOLF0:USTF0",1731099869409,2.3756,198.78,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099869612,12.16094769,198.76,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099870316,2.5142,198.68,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099871113,2.5144,198.67,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099872111,2.84,198.74,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099872112,2.5142,198.69,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099872512,2.5143,198.67,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099872919,2.84,198.74,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099873116,2.5144,198.66,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099874218,2.5143,198.67,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099874619,2.84,198.74,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099874819,2.514,198.7,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099875020,2.84,198.74,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099875819,2.84,198.74,198.65,14.67544769]
["bitfinex-derivatives","SOLF0:USTF0",1731099876423,2.514,198.7,198.65,14.67544769]
["bitfinex-derivatives","SOLF0:USTF0",1731099876617,2.84,198.74,198.67,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731099877020,2.5139,198.71,198.65,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099877218,2.5139,198.71,198.66,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731099877921,2.3756,198.78,198.68,14.67504769]
["bitfinex-derivatives","SOLF0:USTF0",1731099878120,2.84,198.77,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099878716,2.3756,198.78,198.68,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099879114,2.3756,198.78,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099879115,2.84,198.81,198.71,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099880017,2.84,198.81,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099881111,2.5131,198.77,198.72,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731099882222,2.84,198.81,198.74,14.67434769]
["bitfinex-derivatives","SOLF0:USTF0",1731099882419,2.84,198.83,198.74,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099882720,2.5129,198.79,198.74,14.67424769]
["bitfinex-derivatives","SOLF0:USTF0",1731099883422,2.5129,198.78,198.74,14.67424769]
["bitfinex-derivatives","SOLF0:USTF0",1731099884016,2.84,198.84,198.74,14.67424769]
["bitfinex-derivatives","SOLF0:USTF0",1731099885519,2.5129,198.79,198.74,14.67424769]
["bitfinex-derivatives","SOLF0:USTF0",1731099885923,2.84,198.84,198.74,14.67424769]
["bitfinex-derivatives","SOLF0:USTF0",1731099886130,2.5129,198.78,198.74,14.67424769]
["bitfinex-derivatives","SOLF0:USTF0",1731099887529,2.84,198.84,198.74,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099887728,2.5128,198.8,198.74,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099887928,2.84,198.84,198.74,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099888528,18.53454478,198.91,198.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731099888529,18.53454478,198.91,198.81,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099888730,2.84,198.9,198.81,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099888928,2.5121,198.85,198.81,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099889531,2.84,198.9,198.81,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099889735,2.5122,198.84,198.81,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099889931,2.84,198.9,198.81,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099890237,2.4921,198.92,198.72,2.52075653]
["bitfinex-derivatives","SOLF0:USTF0",1731099890238,2.4921,198.92,198.84,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099890933,2.4921,198.92,198.84,14.67304769]
["bitfinex-derivatives","SOLF0:USTF0",1731099891325,2.4921,198.92,198.84,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099898743,2.4921,198.92,198.71,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731099898937,14.65304769,198.92,198.79,12.16094769]
["bitfinex-derivatives","SOLF0:USTF0",1731099899344,7.76789536,198.9,198.83,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099899737,7.76789536,198.88,198.81,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099900044,10.60789536,198.88,198.81,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099900339,10.60789536,198.88,198.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731099900340,2.84,198.88,198.83,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099900740,10.60789536,198.88,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099900938,10.60789536,198.88,198.82,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099901238,2.4921,198.92,198.86,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099901438,5.3321,198.92,198.86,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099902543,2.4921,198.92,198.86,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099903444,7.76789536,198.91,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099903643,7.76789536,198.91,198.85,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099904252,7.76789536,198.89,198.83,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099904551,7.76789536,198.87,198.81,7.76789536]
["bitfinex-derivatives","SOLF0:USTF0",1731099905346,12.14431224,198.87,198.72,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1731099905543,12.14431224,198.87,198.73,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099906046,2.5128,198.79,198.76,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099906641,2.513,198.77,198.73,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099907049,2.84,198.82,198.64,31.82148028]
["bitfinex-derivatives","SOLF0:USTF0",1731099907342,2.5134,198.75,198.69,14.65831224]
["bitfinex-derivatives","SOLF0:USTF0",1731099907548,2.84,198.77,198.69,14.65831224]
["bitfinex-derivatives","SOLF0:USTF0",1731099907750,2.5135,198.74,198.69,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099908053,2.84,198.77,198.69,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099908244,2.5139,198.71,198.66,14.65861224]
["bitfinex-derivatives","SOLF0:USTF0",1731099909543,2.84,198.77,198.66,14.65861224]
["bitfinex-derivatives","SOLF0:USTF0",1731099909544,2.514,198.7,198.66,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099910546,12.14431224,198.78,198.66,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099910745,2.5138,198.71,198.66,14.65871224]
["bitfinex-derivatives","SOLF0:USTF0",1731099911157,2.5139,198.7,198.66,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099912556,2.5138,198.71,198.66,14.65871224]
["bitfinex-derivatives","SOLF0:USTF0",1731099912944,2.84,198.75,198.66,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099913144,2.5137,198.73,198.68,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731099913342,2.84,198.75,198.66,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099914151,2.5138,198.72,198.66,14.65861224]
["bitfinex-derivatives","SOLF0:USTF0",1731099915054,14.98431224,198.75,198.63,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099915252,12.14431224,198.72,198.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099915555,12.14431224,198.72,198.6,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099916257,2.5143,198.67,198.6,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099917258,2.5143,198.67,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099918966,2.5144,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099919261,2.84,198.69,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099920061,12.14431224,198.72,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099920364,2.84,198.71,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099920757,2.84,198.71,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099921167,2.84,198.71,198.59,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099921458,2.84,198.71,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099922462,12.14431224,198.69,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731099922658,2.5149,198.63,198.56,13.39011224]
["bitfinex-derivatives","SOLF0:USTF0",1731099923254,2.84,198.66,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731099923453,2.84,198.66,198.52,28.9978106]
["bitfinex-derivatives","SOLF0:USTF0",1731099923454,12.14431224,198.63,198.52,28.9978106]
["bitfinex-derivatives","SOLF0:USTF0",1731099923661,14.61463103,198.63,198.52,28.9978106]
["bitfinex-derivatives","SOLF0:USTF0",1731099923860,2.5157,198.57,198.52,28.9978106]
["bitfinex-derivatives","SOLF0:USTF0",1731099924064,2.5157,198.57,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099924453,2.84,198.6,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099924661,2.5159,198.55,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099925261,14.98431224,198.6,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099925565,2.5161,198.54,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099926762,2.5161,198.54,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731099928963,2.84,198.55,198.47,13.40291224]
["bitfinex-derivatives","SOLF0:USTF0",1731099929664,5.3559,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099929856,2.84,198.55,198.47,13.40291224]
["bitfinex-derivatives","SOLF0:USTF0",1731099930255,2.5159,198.54,198.47,13.40291224]
["bitfinex-derivatives","SOLF0:USTF0",1731099930463,2.47031879,198.63,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099930661,2.5156,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099930861,2.5156,198.57,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099931267,2.5156,198.57,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099931565,2.5156,198.57,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099931962,2.5154,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099932264,14.98431224,198.62,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099933172,2.5155,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099933664,12.14431224,198.59,198.47,13.40291224]
["bitfinex-derivatives","SOLF0:USTF0",1731099933865,12.14431224,198.59,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099934063,12.14431224,198.59,198.47,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099934372,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099934563,5.3556,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099934867,2.84,198.58,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099935065,2.5155,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099936768,2.5155,198.58,198.5,12.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1731099937370,10.30687453,198.58,198.52,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099937669,7.79137453,198.58,198.52,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099937967,2.5156,198.57,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731099939772,10.30677453,198.58,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099940166,7.79137453,198.58,198.51,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099940872,7.79137453,198.61,198.55,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099941175,1.1793,198.65,198.59,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099941373,7.79137453,198.65,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099941868,7.79137453,198.65,198.59,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099942173,10.30597453,198.65,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099942663,5.3544,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099942864,7.79137453,198.67,198.61,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099943073,7.79137453,198.65,198.58,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099943463,2.5147,198.64,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099943873,7.79137453,198.65,198.6,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099944071,7.79137453,198.63,198.54,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1731099944274,7.79137453,198.61,198.54,9.02467453]
["bitfinex-derivatives","SOLF0:USTF0",1731099944576,7.79137453,198.61,198.54,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731099944869,7.79137453,198.59,198.52,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099945169,7.79137453,198.57,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099945567,7.79137453,198.59,198.53,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099946268,2.5156,198.58,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099946465,7.79137453,198.59,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731099946971,2.5154,198.58,198.52,7.79137453]
["bitfinex-derivatives","SOLF0:USTF0",1731099947174,2.5154,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099949266,2.5154,198.59,198.55,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731099949472,2.5154,198.59,198.5,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099949669,2.5154,198.59,198.51,4.50882798]
["bitfinex-derivatives","SOLF0:USTF0",1731099949872,1.2328,198.62,198.52,4.50882798]
["bitfinex-derivatives","SOLF0:USTF0",1731099950073,2.5151,198.61,198.53,16.68134152]
["bitfinex-derivatives","SOLF0:USTF0",1731099950376,2.5151,198.61,198.53,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099950568,2.5151,198.61,198.54,4.51278232]
["bitfinex-derivatives","SOLF0:USTF0",1731099951070,2.5151,198.61,198.55,4.51278232]
["bitfinex-derivatives","SOLF0:USTF0",1731099951271,2.5151,198.61,198.53,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099951476,1.2328,198.62,198.54,4.5159006]
["bitfinex-derivatives","SOLF0:USTF0",1731099951671,13.40241354,198.68,198.55,4.5159006]
["bitfinex-derivatives","SOLF0:USTF0",1731099951881,2.84,198.67,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099952074,2.84,198.67,198.56,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099952269,2.5146,198.65,198.56,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099952474,2.84,198.67,198.57,4.51782346]
["bitfinex-derivatives","SOLF0:USTF0",1731099952679,2.84,198.67,198.56,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099952874,2.84,198.67,198.57,4.51778914]
["bitfinex-derivatives","SOLF0:USTF0",1731099953085,2.84,198.67,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731099953381,2.5146,198.65,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731099953574,2.84,198.67,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099954589,2.5146,198.65,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099954989,2.84,198.67,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099955792,2.5146,198.65,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099955993,2.84,198.67,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099956388,2.5147,198.65,198.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731099956593,2.84,198.67,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731099956889,2.5149,198.62,198.55,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731099957093,2.84,198.67,198.6,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731099957487,2.84,198.67,198.56,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099957686,4.0699,198.68,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099958702,2.5145,198.66,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099959487,1.2299,198.68,198.56,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099959688,1.2454,198.69,198.59,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099959894,1.2454,198.69,198.6,4.52833158]
["bitfinex-derivatives","SOLF0:USTF0",1731099960089,1.2454,198.69,198.61,4.52777992]
["bitfinex-derivatives","SOLF0:USTF0",1731099960295,1.2454,198.69,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731099960296,2.5142,198.68,198.64,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731099961987,2.5142,198.68,198.65,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731099962396,2.5142,198.68,198.59,13.36421354]
["bitfinex-derivatives","SOLF0:USTF0",1731099962598,16.17281354,198.71,198.6,4.52864137]
["bitfinex-derivatives","SOLF0:USTF0",1731099962901,2.5144,198.67,198.59,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099963200,2.5142,198.68,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099963498,16.17281354,198.71,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099963499,1.2607,198.7,198.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731099963696,1.2607,198.7,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099963896,2.5145,198.66,198.62,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731099964098,12.17251354,198.68,198.56,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099964701,12.17251354,198.65,198.53,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099964893,2.84,198.64,198.53,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099965100,12.17251354,198.62,198.5,13.43811354]
["bitfinex-derivatives","SOLF0:USTF0",1731099965296,2.5157,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099965498,2.84,198.59,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099965805,2.84,198.59,198.5,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099966007,2.5161,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731099966306,1.1923,198.61,198.43,13.36971354]
["bitfinex-derivatives","SOLF0:USTF0",1731099966307,2.84,198.54,198.43,13.36971354]
["bitfinex-derivatives","SOLF0:USTF0",1731099966606,2.5164,198.51,198.43,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731099966906,2.84,198.51,198.4,41.1880583]
["bitfinex-derivatives","SOLF0:USTF0",1731099967111,2.84,198.51,198.41,3.42449886]
["bitfinex-derivatives","SOLF0:USTF0",1731099967310,12.17251354,198.5,198.41,4.53295715]
["bitfinex-derivatives","SOLF0:USTF0",1731099967500,12.17251354,198.5,198.37,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099967901,2.517,198.46,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731099969409,12.17251354,198.5,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731099970900,2.5163,198.51,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731099971103,2.84,198.51,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731099971396,2.84,198.51,198.4,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099972201,2.84,198.51,198.43,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099972407,2.84,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731099973598,1.1923,198.53,198.46,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099973799,2.84,198.55,198.46,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099975004,2.84,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099975204,5.3558,198.55,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099975404,2.84,198.55,198.46,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099975605,12.17251354,198.59,198.46,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099975801,2.84,198.58,198.49,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099976107,2.84,198.58,198.53,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731099976303,5.3554,198.58,198.49,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099976705,5.3554,198.58,198.51,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099977007,2.84,198.58,198.45,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731099977213,2.5158,198.55,198.46,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099977400,2.5158,198.55,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731099977599,2.5158,198.55,198.46,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099978015,2.5157,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099979415,2.5157,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731099979913,2.5157,198.56,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731099980109,2.5161,198.53,198.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099980302,2.84,198.58,198.44,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099980507,2.84,198.58,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731099980708,2.516,198.54,198.44,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099981713,2.5162,198.52,198.44,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099983115,5.3562,198.52,198.41,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099983310,12.17251354,198.5,198.38,13.44761354]
["bitfinex-derivatives","SOLF0:USTF0",1731099984013,2.5168,198.47,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731099985718,2.5168,198.47,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731099986317,2.517,198.46,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099986515,2.517,198.46,198.36,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099986715,2.84,198.47,198.33,15.01251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099986716,15.01251354,198.47,198.33,15.01251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099986906,2.5173,198.44,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731099989815,2.5172,198.45,198.33,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099991124,2.5172,198.45,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731099994121,2.84,198.46,198.36,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099994730,5.357,198.47,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731099995028,2.517,198.46,198.42,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731099995228,2.84,198.47,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731099995430,2.84,198.47,198.36,15.01251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099996025,2.84,198.47,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731099997626,2.84,198.47,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731099997828,2.84,198.47,198.37,12.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099998129,2.84,198.47,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731099998328,2.5171,198.45,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731099998538,2.84,198.47,198.36,15.01251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099998833,2.84,198.47,198.37,4.51317576]
["bitfinex-derivatives","SOLF0:USTF0",1731099999027,2.5171,198.45,198.36,15.01251354]
["bitfinex-derivatives","SOLF0:USTF0",1731099999424,2.5172,198.44,198.4,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731100000633,2.5171,198.45,198.41,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731100001227,2.517,198.46,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731100002329,2.517,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731100003129,7.80048403,198.47,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731100003331,7.80048403,198.47,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731100004035,2.84,198.48,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731100004235,5.3567,198.48,198.44,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731100005332,7.80048403,198.49,198.42,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100005541,11.82108403,198.51,198.44,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100006538,7.80048403,198.53,198.46,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100006935,2.84,198.54,198.48,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100007135,7.80048403,198.53,198.46,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100007528,10.31658403,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731100007736,7.80048403,198.53,198.46,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100007934,2.84,198.54,198.48,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100008135,5.356,198.54,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731100008545,2.84,198.54,198.48,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100009045,5.356,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731100009647,2.5161,198.53,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731100010644,2.5161,198.53,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731100011239,7.80048403,198.53,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100011446,7.80048403,198.51,198.43,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100011639,2.84,198.54,198.47,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100011850,10.64048403,198.54,198.47,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100012050,2.5162,198.52,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731100013754,2.5164,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731100014246,7.80048403,198.52,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100014446,7.80048403,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100014952,2.5166,198.49,198.45,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731100017351,2.84,198.54,198.47,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100017556,7.80048403,198.55,198.47,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100017860,7.80048403,198.55,198.49,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100018150,2.516,198.54,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731100018549,7.80048403,198.55,198.49,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100018744,2.5161,198.53,198.49,10.31708403]
["bitfinex-derivatives","SOLF0:USTF0",1731100019752,2.5161,198.53,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731100019753,2.5162,198.52,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731100019954,7.80048403,198.53,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731100021357,2.5163,198.51,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731100024056,2.5167,198.49,198.45,10.31748403]
["bitfinex-derivatives","SOLF0:USTF0",1731100024761,2.5167,198.49,198.45,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100024963,2.5165,198.5,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100025463,2.5167,198.49,198.45,10.31758403]
["bitfinex-derivatives","SOLF0:USTF0",1731100026162,10.62048403,198.51,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731100026358,7.80048403,198.49,198.43,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731100026878,2.517,198.46,198.42,10.31788403]
["bitfinex-derivatives","SOLF0:USTF0",1731100027960,2.517,198.46,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731100028362,2.517,198.46,198.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731100028564,1.1829,198.5,198.4,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100028565,2.5172,198.44,198.4,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100028761,2.82,198.46,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731100028957,7.80048403,198.43,198.37,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100029158,2.5176,198.42,198.37,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100029469,7.80048403,198.45,198.39,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100030167,2.5172,198.44,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731100031869,1.1829,198.5,198.39,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100032066,2.5171,198.45,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731100033465,7.80048403,198.47,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731100033771,2.5172,198.44,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731100033966,1.1829,198.5,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731100034174,2.82,198.47,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731100034369,1.1829,198.5,198.45,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100034671,2.5162,198.52,198.48,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731100034871,2.82,198.53,198.49,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100035368,10.31618403,198.56,198.49,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100035369,7.80048403,198.56,198.49,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100036267,2.5159,198.55,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731100036964,1.2318,198.61,198.51,7.80048403]
["bitfinex-derivatives","SOLF0:USTF0",1731100037167,2.5154,198.58,198.53,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731100037767,2.5154,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100037971,2.5154,198.58,198.49,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100038163,2.82,198.6,198.49,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100038369,2.516,198.54,198.46,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100038972,12.17353475,198.59,198.46,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100038973,2.5162,198.53,198.46,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100039278,2.82,198.55,198.44,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731100039476,2.82,198.54,198.44,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731100040171,2.5164,198.51,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100040576,5.32681715,198.54,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100040873,2.82,198.54,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100041271,5.32555782,198.54,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100041577,2.82,198.54,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100041774,2.82,198.54,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731100042676,2.82,198.54,198.43,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100042974,2.82,198.54,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731100043376,2.5162,198.52,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731100043576,2.82,198.54,198.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731100043874,5.336,198.54,198.46,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100044265,2.82,198.54,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731100045171,5.336,198.54,198.5,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731100045580,2.82,198.54,198.46,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100046867,2.5162,198.52,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731100047067,2.82,198.54,198.43,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100047268,2.82,198.54,198.4,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731100047474,2.5165,198.5,198.45,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731100047678,2.5165,198.5,198.42,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100048582,2.82,198.54,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731100049284,2.5164,198.51,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731100049987,2.82,198.54,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731100049988,2.5161,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731100050279,2.82,198.54,198.45,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100051278,5.336,198.54,198.5,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731100051582,15.11,198.64,198.45,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100051583,2.82,198.58,198.48,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100051780,2.5157,198.56,198.52,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731100053279,2.82,198.58,198.48,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100053480,2.5162,198.52,198.48,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731100053674,2.52784033,198.55,198.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731100053877,12.17353475,198.56,198.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731100054182,2.82,198.58,198.45,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100054575,2.82,198.58,198.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731100054776,2.82,198.58,198.48,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100055880,2.5158,198.56,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731100056975,2.5152,198.6,198.51,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100057176,5.3352,198.6,198.51,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100057487,2.82,198.6,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100057690,2.5154,198.59,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100058288,2.82,198.6,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100059177,2.5155,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100061185,2.82,198.6,198.51,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100062280,2.5154,198.59,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731100062683,2.82,198.6,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731100062875,2.5155,198.58,198.54,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731100063191,2.82,198.6,198.51,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100063488,2.5157,198.57,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731100063679,2.5157,198.57,198.51,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100063882,2.5157,198.57,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100064278,2.82,198.6,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100064482,2.5154,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100064679,14.99353475,198.6,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731100064883,2.5155,198.58,198.52,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731100065085,14.99353475,198.6,198.49,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731100065587,2.5157,198.56,198.53,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731100066792,2.82,198.6,198.51,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100067189,2.82,198.6,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100067682,1.2511,198.63,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100067988,2.5152,198.61,198.57,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731100068390,4.0711,198.63,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100068790,2.5153,198.6,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731100070297,2.5153,198.59,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731100070889,2.5152,198.6,198.56,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731100071891,2.5152,198.6,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100071892,2.5151,198.61,198.58,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731100072289,1.205,198.66,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100072490,2.82,198.65,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100072894,2.515,198.62,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731100073094,2.515,198.62,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100073596,2.515,198.62,198.58,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731100073794,2.82,198.65,198.57,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100073795,2.5148,198.63,198.57,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100074198,12.17353475,198.69,198.57,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100074395,2.82,198.66,198.57,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100074696,2.5148,198.64,198.57,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100075897,2.5148,198.64,198.59,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731100076086,2.5147,198.64,198.57,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100077193,2.5149,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731100077399,2.82,198.66,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731100077895,2.5149,198.63,198.59,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731100079987,14.99353475,198.66,198.56,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731100080492,14.99353475,198.66,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100080692,2.82,198.66,198.54,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100081398,2.5151,198.61,198.57,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731100084088,2.47710743,198.65,198.52,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731100084306,12.17353475,198.63,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100084599,1.2039,198.62,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100084800,2.82,198.61,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100085197,2.5155,198.58,198.54,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731100085896,2.5157,198.56,198.5,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100086294,2.82,198.61,198.5,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100086598,2.82,198.61,198.33,10.28343005]
["bitfinex-derivatives","SOLF0:USTF0",1731100086599,12.17353475,198.57,198.44,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100086897,2.82,198.56,198.44,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100087295,12.17353475,198.54,198.42,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1731100087492,2.50945643,198.53,198.41,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100087694,2.5167,198.48,198.44,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731100087996,2.5167,198.48,198.41,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100088189,2.5167,198.48,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731100088393,2.517,198.47,198.41,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100088996,2.517,198.47,198.42,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731100089700,2.517,198.46,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731100090499,2.82,198.45,198.38,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731100090700,2.82,198.45,198.36,13.38993475]
["bitfinex-derivatives","SOLF0:USTF0",1731100090701,2.82,198.44,198.28,5.00685195]
["bitfinex-derivatives","SOLF0:USTF0",1731100090900,2.82,198.44,198.36,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100091100,2.82,198.43,198.36,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100091703,2.82,198.44,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731100092203,5.3373,198.44,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731100092402,2.82,198.44,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731100092609,2.82,198.44,198.31,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1731100092610,2.82,198.44,198.35,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731100092804,14.99353475,198.44,198.31,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1731100093010,1.2352,198.43,198.31,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1731100093309,12.17353475,198.41,198.3,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100093506,12.17353475,198.41,198.26,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1731100093507,12.17353475,198.38,198.26,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1731100093702,2.82,198.37,198.21,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1731100093898,2.5187,198.32,198.23,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100094101,2.82,198.31,198.23,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100095311,2.82,198.31,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731100096210,2.519,198.3,198.23,14.69333475]
["bitfinex-derivatives","SOLF0:USTF0",1731100096405,2.82,198.31,198.21,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731100096805,2.519,198.3,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731100097105,2.82,198.31,198.2,57.50483092]
["bitfinex-derivatives","SOLF0:USTF0",1731100097304,2.5196,198.26,198.2,47.85149617]
["bitfinex-derivatives","SOLF0:USTF0",1731100097512,5.3396,198.26,198.2,47.85149617]
["bitfinex-derivatives","SOLF0:USTF0",1731100097900,2.5196,198.25,198.2,45.33129617]
["bitfinex-derivatives","SOLF0:USTF0",1731100098204,2.82,198.26,198.2,45.33129617]
["bitfinex-derivatives","SOLF0:USTF0",1731100098404,2.82,198.26,198.17,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100098405,2.52,198.23,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731100098612,14.99353475,198.26,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100098806,1.2431,198.25,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100099203,2.52,198.22,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731100099408,2.82,198.23,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100099810,2.82,198.23,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100100008,2.82,198.23,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100100905,2.82,198.23,198.1,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100100906,2.82,198.23,198.13,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731100101110,5.3399,198.23,198.13,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100101913,5.3399,198.23,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731100104013,1.2431,198.25,198.13,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100104212,2.82,198.24,198.13,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100104817,2.82,198.24,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100105116,2.82,198.24,198.16,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100105515,2.82,198.24,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100105715,2.82,198.24,198.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731100105909,2.82,198.24,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100107124,2.5248515,198.33,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731100107421,2.82,198.29,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731100107623,2.82,198.28,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731100107816,2.82,198.28,198.19,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100108012,14.62463475,198.32,198.15,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1731100108013,2.4511,198.32,198.22,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100108218,2.82,198.31,198.22,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100108421,14.99353475,198.31,198.19,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100108724,14.99353475,198.31,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100108915,2.5195,198.26,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100109218,2.5195,198.26,198.16,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100109219,2.82,198.26,198.15,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731100109416,5.36225806,198.26,198.15,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731100110124,12.17353475,198.25,198.13,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100110321,2.52,198.23,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731100110525,12.17353475,198.25,198.13,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100110727,12.17353475,198.28,198.13,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100110728,2.82,198.24,198.13,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100111223,2.82,198.24,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100111629,2.82,198.24,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100111922,2.82,198.25,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100112329,2.5198,198.24,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100112524,2.82,198.25,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100112819,5.3396,198.25,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100113324,2.82,198.25,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100113521,2.82,198.25,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100114126,2.82,198.25,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731100114424,2.82,198.25,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100115327,2.82,198.25,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731100116322,2.82,198.25,198.12,29.05765784]
["bitfinex-derivatives","SOLF0:USTF0",1731100116626,2.82,198.25,198.14,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100117022,2.5199,198.23,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100117222,2.82,198.25,198.12,29.05765784]
["bitfinex-derivatives","SOLF0:USTF0",1731100117625,2.52,198.22,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100118133,2.52,198.22,198.12,29.05765784]
["bitfinex-derivatives","SOLF0:USTF0",1731100118933,2.52,198.22,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100119520,2.5199,198.24,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100119726,2.82,198.25,198.12,29.05765784]
["bitfinex-derivatives","SOLF0:USTF0",1731100120034,2.82,198.25,198.12,41.23119259]
["bitfinex-derivatives","SOLF0:USTF0",1731100120429,2.52,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100121831,2.82,198.25,198.15,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100122135,15.12,198.38,198.15,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100122136,12.17353475,198.28,198.15,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100122327,2.5195,198.26,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100122529,2.82,198.27,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100123425,2.82,198.27,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100123626,2.82,198.27,198.15,12.17353475]
["bitfinex-derivatives","SOLF0:USTF0",1731100124130,2.82,198.27,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100124131,2.52,198.22,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100124330,5.34,198.22,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100126636,5.34,198.22,198.12,41.23119259]
["bitfinex-derivatives","SOLF0:USTF0",1731100126830,2.82,198.22,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100127936,2.82,198.22,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731100128231,2.82,198.22,198.12,41.23119259]
["bitfinex-derivatives","SOLF0:USTF0",1731100128438,2.82,198.22,198.16,4.48459939]
["bitfinex-derivatives","SOLF0:USTF0",1731100128624,2.82,198.22,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731100128830,2.82,198.22,198.12,41.23119259]
["bitfinex-derivatives","SOLF0:USTF0",1731100129040,2.82,198.22,198.13,15.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1731100129331,2.82,198.22,198.14,15.05271136]
["bitfinex-derivatives","SOLF0:USTF0",1731100129538,2.82,198.22,198.15,15.05271136]
["bitfinex-derivatives","SOLF0:USTF0",1731100129731,2.82,198.22,198.16,11.66029117]
["bitfinex-derivatives","SOLF0:USTF0",1731100129928,2.82,198.22,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100130531,2.82,198.22,198.12,41.23119259]
["bitfinex-derivatives","SOLF0:USTF0",1731100130532,2.82,198.22,198.14,4.95322746]
["bitfinex-derivatives","SOLF0:USTF0",1731100130836,2.82,198.22,198.15,15.08923265]
["bitfinex-derivatives","SOLF0:USTF0",1731100131137,2.82,198.22,198.16,11.69202461]
["bitfinex-derivatives","SOLF0:USTF0",1731100131436,2.82,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100131643,2.82,198.22,198.19,4.49693254]
["bitfinex-derivatives","SOLF0:USTF0",1731100131833,2.82,198.22,198.12,46.18442005]
["bitfinex-derivatives","SOLF0:USTF0",1731100131834,2.82,198.22,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100132141,2.82,198.22,198.19,4.50393465]
["bitfinex-derivatives","SOLF0:USTF0",1731100132343,2.82,198.22,198.2,4.50393465]
["bitfinex-derivatives","SOLF0:USTF0",1731100132537,2.82,198.22,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100132737,2.82,198.22,198.19,4.50979339]
["bitfinex-derivatives","SOLF0:USTF0",1731100133038,2.82,198.22,198.2,4.50979339]
["bitfinex-derivatives","SOLF0:USTF0",1731100133337,2.82,198.22,198.21,4.51564537]
["bitfinex-derivatives","SOLF0:USTF0",1731100134733,2.82,198.22,198.21,11.7502169]
["bitfinex-derivatives","SOLF0:USTF0",1731100135433,12.17353475,198.28,198.21,15.17057978]
["bitfinex-derivatives","SOLF0:USTF0",1731100135738,2.82,198.27,198.22,15.17050439]
["bitfinex-derivatives","SOLF0:USTF0",1731100135941,2.82,198.27,198.23,4.51564537]
["bitfinex-derivatives","SOLF0:USTF0",1731100136237,2.82,198.27,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100136439,2.82,198.27,198.2,3.42508736]
["bitfinex-derivatives","SOLF0:USTF0",1731100136635,2.82,198.27,198.21,4.53385448]
["bitfinex-derivatives","SOLF0:USTF0",1731100136941,2.82,198.27,198.22,4.53385448]
["bitfinex-derivatives","SOLF0:USTF0",1731100137137,2.82,198.27,198.23,4.53385448]
["bitfinex-derivatives","SOLF0:USTF0",1731100137341,2.82,198.27,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731100137544,2.82,198.27,198.21,15.24021543]
["bitfinex-derivatives","SOLF0:USTF0",1731100137742,2.82,198.27,198.22,11.80905845]
["bitfinex-derivatives","SOLF0:USTF0",1731100137938,2.82,198.27,198.23,4.54194076]
["bitfinex-derivatives","SOLF0:USTF0",1731100138139,2.82,198.27,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100138336,2.82,198.27,198.2,15.263033]
["bitfinex-derivatives","SOLF0:USTF0",1731100138532,2.82,198.27,198.21,15.263033]
["bitfinex-derivatives","SOLF0:USTF0",1731100138736,2.82,198.27,198.22,15.263033]
["bitfinex-derivatives","SOLF0:USTF0",1731100138938,2.82,198.27,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100138939,2.82,198.27,198.23,15.2628511]
["bitfinex-derivatives","SOLF0:USTF0",1731100139139,2.82,198.27,198.24,4.54873622]
["bitfinex-derivatives","SOLF0:USTF0",1731100139448,2.82,198.27,198.25,4.55097847]
["bitfinex-derivatives","SOLF0:USTF0",1731100139646,2.82,198.27,198.19,7.54686887]
["bitfinex-derivatives","SOLF0:USTF0",1731100139843,2.82,198.27,198.2,13.24014341]
["bitfinex-derivatives","SOLF0:USTF0",1731100140051,2.82,198.27,198.21,15.27109405]
["bitfinex-derivatives","SOLF0:USTF0",1731100140240,2.82,198.27,198.22,15.27109405]
["bitfinex-derivatives","SOLF0:USTF0",1731100140547,2.82,198.27,198.23,15.27109405]
["bitfinex-derivatives","SOLF0:USTF0",1731100140750,2.82,198.27,198.24,4.55115064]
["bitfinex-derivatives","SOLF0:USTF0",1731100140942,2.82,198.27,198.25,4.55115064]
["bitfinex-derivatives","SOLF0:USTF0",1731100141244,2.82,198.27,198.26,4.55115064]
["bitfinex-derivatives","SOLF0:USTF0",1731100141744,2.82,198.27,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731100142045,2.82,198.27,198.23,15.28788509]
["bitfinex-derivatives","SOLF0:USTF0",1731100142249,2.82,198.27,198.24,4.55611106]
["bitfinex-derivatives","SOLF0:USTF0",1731100142446,2.82,198.27,198.25,4.55611106]
["bitfinex-derivatives","SOLF0:USTF0",1731100142649,2.82,198.27,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731100142846,2.82,198.27,198.23,15.28933513]
["bitfinex-derivatives","SOLF0:USTF0",1731100143148,2.82,198.27,198.24,4.55654674]
["bitfinex-derivatives","SOLF0:USTF0",1731100143347,2.82,198.27,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731100143542,2.82,198.27,198.23,11.84694457]
["bitfinex-derivatives","SOLF0:USTF0",1731100143748,2.82,198.27,198.24,4.55651714]
["bitfinex-derivatives","SOLF0:USTF0",1731100144046,2.82,198.27,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100144248,2.82,198.27,198.22,4.55651133]
["bitfinex-derivatives","SOLF0:USTF0",1731100144544,2.82,198.27,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100144545,2.82,198.27,198.23,4.55651133]
["bitfinex-derivatives","SOLF0:USTF0",1731100144750,2.82,198.27,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100144945,2.82,198.27,198.22,4.5566491]
["bitfinex-derivatives","SOLF0:USTF0",1731100145145,2.82,198.28,198.23,3.44236206]
["bitfinex-derivatives","SOLF0:USTF0",1731100145345,2.82,198.28,198.24,4.5565387]
["bitfinex-derivatives","SOLF0:USTF0",1731100145547,2.82,198.28,198.23,7.29046192]
["bitfinex-derivatives","SOLF0:USTF0",1731100145742,14.99353475,198.28,198.17,13.41653475]
["bitfinex-derivatives","SOLF0:USTF0",1731100146048,14.99353475,198.28,198.18,15.2872741]
["bitfinex-derivatives","SOLF0:USTF0",1731100146346,14.99353475,198.28,198.19,15.2872741]
["bitfinex-derivatives","SOLF0:USTF0",1731100146652,14.99353475,198.28,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100146848,12.17353475,198.25,198.17,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731100147143,12.17353475,198.25,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731100147347,14.99353475,198.28,198.16,4.55668705]
["bitfinex-derivatives","SOLF0:USTF0",1731100147348,7.8215439,198.2,198.16,4.55668705]
["bitfinex-derivatives","SOLF0:USTF0",1731100147548,10.6415439,198.2,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731100148056,10.6415439,198.2,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731100148350,10.6415439,198.2,198.14,0.19665]
["bitfinex-derivatives","SOLF0:USTF0",1731100148351,2.82,198.26,198.19,7.8215439]
["bitfinex-derivatives","SOLF0:USTF0",1731100148552,2.82,198.26,198.24,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731100148760,2.82,198.26,198.23,7.8215439]
["bitfinex-derivatives","SOLF0:USTF0",1731100149144,2.82,198.26,198.18,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1731100149945,2.82,198.26,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100150544,2.82,198.26,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100151547,2.82,198.26,198.18,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731100153053,2.82,198.26,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100153244,2.8,198.28,198.18,13.38498344]
["bitfinex-derivatives","SOLF0:USTF0",1731100153448,2.8,198.28,198.19,7.99938114]
["bitfinex-derivatives","SOLF0:USTF0",1731100153648,2.8,198.28,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731100153844,2.8,198.28,198.19,7.28967977]
["bitfinex-derivatives","SOLF0:USTF0",1731100154045,2.8,198.28,198.2,4.55615975]
["bitfinex-derivatives","SOLF0:USTF0",1731100154257,2.8,198.28,198.18,13.38498344]
["bitfinex-derivatives","SOLF0:USTF0",1731100154454,12.21438344,198.27,198.19,3.44206643]
["bitfinex-derivatives","SOLF0:USTF0",1731100154659,12.21438344,198.27,198.18,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731100154955,12.21438344,198.27,198.2,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100155153,12.21438344,198.27,198.18,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731100156253,12.21438344,198.27,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100156753,2.8,198.28,198.18,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731100156962,2.8,198.28,198.19,4.55523628]
["bitfinex-derivatives","SOLF0:USTF0",1731100157164,2.8,198.28,198.18,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731100157360,2.8,198.28,198.19,4.55529383]
["bitfinex-derivatives","SOLF0:USTF0",1731100157567,2.8,198.28,198.18,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731100157759,2.8,198.28,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100157954,2.8,198.28,198.18,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731100158159,2.8,198.28,198.2,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100158462,2.8,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731100158764,1.2646,198.32,198.2,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100158967,2.8,198.31,198.21,9.22427145]
["bitfinex-derivatives","SOLF0:USTF0",1731100159161,2.8,198.31,198.23,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100159459,12.21438344,198.36,198.24,4.55219796]
["bitfinex-derivatives","SOLF0:USTF0",1731100159665,12.21438344,198.36,198.25,4.55219796]
["bitfinex-derivatives","SOLF0:USTF0",1731100159666,2.8,198.35,198.25,4.55219796]
["bitfinex-derivatives","SOLF0:USTF0",1731100159864,2.8,198.35,198.26,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731100160061,2.8,198.35,198.29,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731100161669,2.8,198.35,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731100163170,2.8,198.35,198.31,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731100163868,2.8,198.35,198.26,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731100164167,2.8,198.35,198.3,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731100164763,2.5143,198.37,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731100164956,2.8,198.35,198.26,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731100165355,2.8,198.39,198.28,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100165769,2.8,198.39,198.31,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100166157,2.8,198.41,198.31,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100166557,2.8,198.41,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731100166770,2.8,198.41,198.31,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100166964,2.8,198.41,198.34,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100168367,2.8,198.41,198.31,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100168867,2.8,198.41,198.38,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731100169664,2.8,198.41,198.31,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100169867,5.3176,198.41,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731100170665,15.12,198.56,198.31,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100170869,12.21438344,198.49,198.37,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100171261,12.21438344,198.49,198.36,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100171569,2.5173,198.43,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731100171768,2.8,198.45,198.37,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731100171974,2.8,198.45,198.31,12.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1731100172169,2.8,198.45,198.32,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731100172672,2.8,198.45,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731100174266,2.5177,198.41,198.36,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731100175972,10.32199222,198.42,198.37,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731100176177,7.80449222,198.44,198.37,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100176385,7.80449222,198.44,198.39,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731100176675,7.80449222,198.44,198.37,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100176972,10.32169222,198.44,198.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731100177175,10.32169222,198.44,198.37,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100177876,10.32169222,198.44,198.39,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731100178466,10.32169222,198.44,198.39,10.32229222]
["bitfinex-derivatives","SOLF0:USTF0",1731100178467,2.5172,198.44,198.39,10.32229222]
["bitfinex-derivatives","SOLF0:USTF0",1731100179974,2.5172,198.44,198.39,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100180278,2.8,198.47,198.41,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100181079,2.517,198.46,198.41,10.32209222]
["bitfinex-derivatives","SOLF0:USTF0",1731100181381,7.80449222,198.51,198.43,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100182274,2.5166,198.5,198.43,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100182479,7.80449222,198.51,198.43,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100184183,2.5166,198.49,198.46,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731100185179,7.80449222,198.51,198.45,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100185382,2.5165,198.5,198.47,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731100185583,10.60449222,198.53,198.45,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100185776,2.8,198.53,198.47,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100186371,2.8,198.53,198.49,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731100186681,10.60449222,198.53,198.4,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731100186982,7.80449222,198.51,198.44,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100187183,2.5167,198.49,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731100187379,7.80449222,198.49,198.41,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100188485,7.80449222,198.49,198.43,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731100188681,7.80449222,198.49,198.41,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100189381,7.80449222,198.49,198.4,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731100189382,2.5162,198.53,198.45,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100189583,7.80449222,198.52,198.4,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731100189776,7.80449222,198.5,198.42,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100189979,7.80449222,198.5,198.42,10.32179222]
["bitfinex-derivatives","SOLF0:USTF0",1731100189980,2.517,198.46,198.42,10.32179222]
["bitfinex-derivatives","SOLF0:USTF0",1731100193186,2.5168,198.48,198.44,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100193684,7.80449222,198.5,198.36,2.5270938]
["bitfinex-derivatives","SOLF0:USTF0",1731100193881,2.5169,198.47,198.43,10.32179222]
["bitfinex-derivatives","SOLF0:USTF0",1731100194589,2.517,198.46,198.43,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100195184,7.80449222,198.5,198.43,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100195185,7.80449222,198.5,198.43,10.32179222]
["bitfinex-derivatives","SOLF0:USTF0",1731100195385,7.80449222,198.5,198.43,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100195987,2.5167,198.48,198.43,10.32179222]
["bitfinex-derivatives","SOLF0:USTF0",1731100196589,2.5169,198.47,198.43,10.32179222]
["bitfinex-derivatives","SOLF0:USTF0",1731100197782,7.80449222,198.48,198.36,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1731100197989,7.80449222,198.48,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731100197990,2.5172,198.45,198.41,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731100198385,2.5174,198.43,198.39,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100198587,7.80449222,198.44,198.36,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1731100198792,7.80449222,198.42,198.34,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100199092,2.5181,198.38,198.34,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731100199288,2.5181,198.38,198.33,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100199488,7.80449222,198.4,198.33,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100200288,2.518,198.39,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731100200590,7.80449222,198.4,198.35,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731100200992,2.5182,198.36,198.32,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731100204991,2.5187,198.33,198.28,31.55473875]
["bitfinex-derivatives","SOLF0:USTF0",1731100205188,7.80449222,198.34,198.28,31.55473875]
["bitfinex-derivatives","SOLF0:USTF0",1731100206198,2.5188,198.32,198.28,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731100206693,2.5188,198.32,198.28,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731100206894,2.8,198.33,198.29,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100207194,2.8,198.33,198.28,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100207387,10.60449222,198.33,198.28,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100207590,7.80449222,198.31,198.22,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731100207797,7.80449222,198.27,198.18,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1731100208098,7.80449222,198.25,198.15,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731100208299,2.5199,198.23,198.18,10.32489222]
["bitfinex-derivatives","SOLF0:USTF0",1731100208693,7.80449222,198.25,197.81,12.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731100208694,7.80449222,198.21,198.15,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100208894,2.8,198.22,198.17,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100209099,2.8,198.22,198.08,5.3155293]
["bitfinex-derivatives","SOLF0:USTF0",1731100209299,2.8,198.22,198.18,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100209698,2.8,198.22,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100210109,2.8,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100211098,2.8,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100211703,11.60849222,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731100211905,2.8,198.24,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100212103,2.8,198.24,198.13,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1731100212306,2.8,198.24,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100213698,2.8,198.25,198.21,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100213904,10.32389222,198.27,198.21,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100213905,2.8,198.26,198.21,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100214204,2.8,198.26,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731100214500,2.8,198.26,198.21,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100214897,2.8,198.26,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100215800,2.8,198.26,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731100216104,2.8,198.26,198.2,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100216399,7.80449222,198.24,198.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731100216603,7.80449222,198.2,198.14,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100216807,2.8,198.22,198.18,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100217104,2.8,198.23,198.2,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100218405,2.8,198.23,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100219401,2.8,198.23,198.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731100219709,2.8,198.23,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100220211,2.8,198.23,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100220597,2.8,198.23,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100220807,2.8,198.23,198.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731100220808,7.80449222,198.29,198.21,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100221009,3.7676,198.36,198.24,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100221205,3.7676,198.36,198.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731100221206,2.5186,198.33,198.29,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731100221404,2.5186,198.33,198.28,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100221405,2.8,198.33,198.28,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100221798,7.80449222,198.31,198.21,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731100222002,7.80449222,198.31,198.24,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100222199,2.5193,198.28,198.24,10.32419222]
["bitfinex-derivatives","SOLF0:USTF0",1731100222402,2.5193,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731100222602,10.60449222,198.27,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100222808,2.5198,198.24,198.19,10.32479222]
["bitfinex-derivatives","SOLF0:USTF0",1731100223108,2.5198,198.24,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100223306,10.32409222,198.25,198.2,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100223617,7.80449222,198.25,198.17,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100223998,2.5199,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100224210,10.32439222,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100225307,7.80449222,198.23,198.17,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100225505,7.80449222,198.23,198.15,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100225913,2.5201,198.21,198.16,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731100226109,7.80449222,198.23,198.15,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100226702,2.5201,198.22,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100227112,2.5202,198.21,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100230007,2.52,198.22,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100230415,2.52,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100230608,2.8,198.21,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100230813,2.8,198.21,198.12,30.33982909]
["bitfinex-derivatives","SOLF0:USTF0",1731100230814,5.3202,198.21,198.15,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100231824,2.8,198.21,198.15,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100232117,2.8,198.21,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100232314,5.0014743,198.27,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100232512,2.4306,198.27,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100232711,2.8,198.26,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100233719,2.8,198.26,198.12,30.33982909]
["bitfinex-derivatives","SOLF0:USTF0",1731100233912,10.32409222,198.25,198.18,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100234407,10.32409222,198.25,198.2,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100235910,10.32409222,198.25,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100236907,7.80449222,198.25,198.18,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100237516,7.80449222,198.25,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100239315,10.32409222,198.25,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100240123,2.52,198.22,198.18,10.32499222]
["bitfinex-derivatives","SOLF0:USTF0",1731100240312,7.80449222,198.25,198.18,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100241312,2.5197,198.25,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100241721,2.8,198.25,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731100241919,4.9501,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731100241920,2.8,198.26,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731100242215,2.8,198.26,198.2,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100242216,2.8,198.26,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731100242414,2.8,198.26,198.2,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100242611,4.95,198.27,198.2,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100242612,2.4306,198.27,198.2,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100242813,2.8,198.26,198.2,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100243015,13.12409222,198.26,198.13,0.20596]
["bitfinex-derivatives","SOLF0:USTF0",1731100243211,10.60449222,198.26,198.17,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100243625,2.5199,198.24,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731100245519,2.5199,198.24,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100247121,7.80449222,198.26,198.13,0.20596]
["bitfinex-derivatives","SOLF0:USTF0",1731100247427,2.5198,198.24,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100249127,2.5198,198.24,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731100250219,2.5198,198.24,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100250419,2.8,198.25,198.13,6.40882273]
["bitfinex-derivatives","SOLF0:USTF0",1731100250620,2.52,198.23,198.17,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100250820,2.52,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731100251024,2.8,198.25,198.13,1.39246]
["bitfinex-derivatives","SOLF0:USTF0",1731100251025,2.8,198.25,198.15,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100251324,7.80449222,198.24,198.17,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100251526,7.80449222,198.24,198.17,10.32509222]
["bitfinex-derivatives","SOLF0:USTF0",1731100252034,2.5202,198.21,198.17,10.32509222]
["bitfinex-derivatives","SOLF0:USTF0",1731100253727,2.5204,198.19,198.13,1.39246]
["bitfinex-derivatives","SOLF0:USTF0",1731100254025,7.80449222,198.22,198.14,12.35889691]
["bitfinex-derivatives","SOLF0:USTF0",1731100254225,7.80449222,198.22,198.16,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100257330,2.5204,198.19,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731100257528,7.80449222,198.22,198.14,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100257733,2.5204,198.19,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731100261136,2.8,198.2,198.14,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100261342,2.8,198.2,198.18,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100261538,2.8,198.23,198.18,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100262431,2.8,198.23,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100263039,5.3199,198.23,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100263739,2.5203,198.2,198.14,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100263943,7.80449222,198.21,198.12,36.86272131]
["bitfinex-derivatives","SOLF0:USTF0",1731100264341,1.1773,198.2,198.14,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731100264540,7.80449222,198.19,198.12,29.05822909]
["bitfinex-derivatives","SOLF0:USTF0",1731100264745,2.8,198.18,198.11,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100265047,2.5207,198.17,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731100265337,2.5207,198.17,198.13,10.32559222]
["bitfinex-derivatives","SOLF0:USTF0",1731100267941,2.8,198.18,198.13,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100268145,5.3205,198.18,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731100270342,7.80449222,198.16,198.09,0.22149]
["bitfinex-derivatives","SOLF0:USTF0",1731100270541,7.80449222,198.1,197.97,5.02918389]
["bitfinex-derivatives","SOLF0:USTF0",1731100270848,7.80449222,198.05,197.99,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100271048,2.8,198.04,198.01,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731100271243,7.80449222,198.03,197.96,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731100271446,7.80449222,198.02,197.96,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731100273150,10.32699222,198.02,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731100274558,2.5227,198.01,197.95,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1731100274739,2.5227,198.01,197.95,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731100274946,7.80449222,198.02,197.94,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100275250,7.80449222,198.0,197.93,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100275551,2.8,197.99,197.93,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100275747,2.8,197.99,197.92,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100276644,2.8,197.99,197.9,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731100276645,7.80449222,197.98,197.9,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731100276842,5.3231,197.99,197.93,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100277039,2.55056,197.99,197.93,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100277244,2.55056,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731100280042,10.32719222,198.02,197.97,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731100280252,7.80449222,198.02,197.96,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100280451,2.8,198.01,197.96,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100281451,2.8,198.01,197.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731100281653,2.8,198.01,197.95,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100281956,2.8,198.01,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731100284856,9.01159222,198.03,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731100285052,2.8,198.02,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731100287362,1.2036,198.07,197.99,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100287558,2.8,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731100287763,7.80449222,198.08,198.01,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100287764,2.8,198.05,198.01,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100288070,2.8,198.06,198.03,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100288267,2.8,198.07,198.03,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100288474,2.8,198.07,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100288965,2.5216,198.1,198.03,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100289273,2.5216,198.1,197.94,3.6667125]
["bitfinex-derivatives","SOLF0:USTF0",1731100289274,2.8,198.09,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100291870,2.8,198.09,198.03,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100292075,2.8,198.09,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100292569,13.12619222,198.09,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100296071,2.8,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731100296563,2.8,198.09,198.03,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100296768,2.8,198.09,198.05,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100297169,2.8,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731100297675,2.8,198.13,198.07,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100297871,2.8,198.13,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731100298172,2.8,198.13,198.07,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100299077,2.8,198.14,198.07,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100299582,2.8,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731100301979,5.321,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731100302871,10.32539222,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731100303079,36.36,198.26,198.11,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100303272,7.80449222,198.17,198.11,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100303578,1.2509,198.24,198.11,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100303787,7.80449222,198.19,198.11,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100304280,2.8,198.2,198.15,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731100304479,2.8,198.2,198.13,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100304880,20.157,198.35,198.05,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731100304881,7.80449222,198.3,198.19,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100305077,7.80449222,198.3,198.23,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100305278,2.5192,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731100306474,7.80449222,198.3,198.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731100306678,2.5195,198.26,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100307180,2.8,198.31,198.2,7.80449222]
["bitfinex-derivatives","SOLF0:USTF0",1731100307481,2.8,198.31,198.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731100307482,15.01134084,198.31,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100308786,2.5194,198.27,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100309179,2.5192,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731100309575,15.01134084,198.31,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731100309980,2.5191,198.29,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731100310180,15.01134084,198.31,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731100310789,2.5195,198.27,198.18,15.01134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100311282,2.5195,198.27,198.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100311580,2.5195,198.27,198.18,15.01134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100311883,2.5195,198.27,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731100312090,2.5195,198.27,198.18,15.01134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100313281,2.5195,198.27,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731100318083,2.5195,198.27,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731100318296,2.5195,198.27,198.18,15.01134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100318974,2.5193,198.28,198.18,15.01134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100319176,2.8,198.31,198.21,12.21134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100319377,2.8,198.32,198.21,12.21134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100319585,2.5191,198.3,198.21,12.21134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100319788,2.8,198.32,198.21,12.21134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100320489,12.21134084,198.31,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731100320690,12.21134084,198.31,198.17,15.01134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100320886,2.5196,198.26,198.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731100321284,2.5196,198.26,198.17,15.01134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100321492,2.53519763,198.27,198.17,12.21134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100321692,2.8,198.26,198.16,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731100321891,5.34780554,198.26,198.16,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731100322388,2.5198,198.24,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731100322791,5.34780554,198.26,198.16,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731100323186,5.34780554,198.26,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100323187,2.52,198.22,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731100323398,2.8,198.21,198.11,12.21134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100324398,2.5205,198.19,198.11,12.21134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100324896,2.5205,198.19,198.15,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731100325492,2.8,198.21,198.11,12.21134084]
["bitfinex-derivatives","SOLF0:USTF0",1731100325795,2.8,198.21,198.1,29.06040741]
["bitfinex-derivatives","SOLF0:USTF0",1731100326491,2.5206,198.17,198.13,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731100327989,2.5206,198.17,198.11,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100328290,2.5206,198.17,198.1,29.06040741]
["bitfinex-derivatives","SOLF0:USTF0",1731100328494,7.82378231,198.14,198.08,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100328795,10.60378231,198.14,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731100330386,2.5212,198.13,198.09,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731100332198,10.60378231,198.14,198.02,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1731100332401,2.5213,198.12,198.06,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100333693,10.60378231,198.14,198.06,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100333898,10.60378231,198.14,198.02,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1731100333899,13.12488231,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731100334095,2.78,198.14,198.08,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100334685,2.78,198.14,198.1,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100335092,2.5206,198.18,198.14,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731100335300,2.78,198.16,198.1,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100335889,2.78,198.16,198.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731100337589,2.5203,198.2,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731100337896,2.78,198.19,198.14,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100338095,2.78,198.19,198.02,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1731100338096,2.78,198.19,198.16,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100339192,2.78,198.19,198.18,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100339596,2.78,198.19,198.16,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100339897,7.82378231,198.22,198.1,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731100340099,7.82378231,198.22,198.14,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100340492,2.5202,198.21,198.17,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731100340692,2.5202,198.21,198.14,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100341794,7.82378231,198.22,198.14,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100341997,7.82378231,198.16,198.1,9.01278231]
["bitfinex-derivatives","SOLF0:USTF0",1731100342197,7.82378231,198.16,198.1,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100342502,7.82378231,198.14,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731100342703,7.82378231,198.14,198.06,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100342897,7.82378231,198.12,198.07,4.53292078]
["bitfinex-derivatives","SOLF0:USTF0",1731100343101,7.82378231,198.12,198.05,7.82378231]
["bitfinex-derivatives","SOLF0:USTF0",1731100343296,2.78,198.13,198.03,16.1835825]
["bitfinex-derivatives","SOLF0:USTF0",1731100343495,2.5213,198.12,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731100344603,2.78,198.13,198.03,16.1835825]
["bitfinex-derivatives","SOLF0:USTF0",1731100344903,2.78,198.13,198.04,4.53315257]
["bitfinex-derivatives","SOLF0:USTF0",1731100345096,2.78,198.13,198.03,13.4035825]
["bitfinex-derivatives","SOLF0:USTF0",1731100345297,5.3012,198.13,198.03,13.4035825]
["bitfinex-derivatives","SOLF0:USTF0",1731100346501,5.3012,198.13,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731100348201,5.3012,198.13,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731100349697,2.78,198.13,198.03,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731100350006,12.2312825,198.12,198.03,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731100351806,2.5214,198.11,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731100370119,2.5219,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100370418,7.82811357,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100370820,10.34991357,198.08,198.01,9.07801357]
["bitfinex-derivatives","SOLF0:USTF0",1731100371120,10.34991357,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100371727,2.5218,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100373022,7.82811357,198.08,198.01,9.07801357]
["bitfinex-derivatives","SOLF0:USTF0",1731100373523,10.34991357,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100373723,10.34991357,198.08,198.01,9.07801357]
["bitfinex-derivatives","SOLF0:USTF0",1731100373926,2.5218,198.08,198.03,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100375131,2.5218,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100376120,2.5217,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100380327,2.78,198.13,198.03,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100380526,2.78,198.13,198.01,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731100380527,2.5214,198.11,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731100382435,2.78,198.12,198.05,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100382631,5.3013,198.12,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731100382842,2.5213,198.12,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731100383737,2.5213,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731100383936,2.5213,198.12,198.07,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100384437,7.82811357,198.11,198.05,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100384838,7.82811357,198.11,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100385143,7.82811357,198.11,198.05,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100387129,10.34961357,198.11,198.01,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731100387328,10.34961357,198.11,198.04,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100387635,10.34961357,198.11,198.02,15.34192156]
["bitfinex-derivatives","SOLF0:USTF0",1731100387636,2.5216,198.1,198.01,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731100387838,7.82811357,198.09,198.02,15.87111736]
["bitfinex-derivatives","SOLF0:USTF0",1731100388034,7.82811357,198.09,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100388242,7.82811357,198.09,198.02,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100388429,7.82811357,198.09,198.03,8.04306598]
["bitfinex-derivatives","SOLF0:USTF0",1731100388631,7.82811357,198.09,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731100389033,2.5216,198.1,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731100389235,10.34951357,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731100389543,7.82811357,198.11,198.01,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731100389740,2.5218,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100390133,2.5215,198.1,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731100390443,7.82811357,198.11,198.04,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100391134,2.5217,198.09,198.06,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100393538,2.5218,198.08,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100393743,2.5218,198.08,198.03,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100394552,2.5218,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100395745,10.34981357,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731100396538,7.82811357,198.09,198.03,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100396745,2.5218,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100397447,10.34981357,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100400244,2.5218,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100401050,2.78,198.1,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100401241,2.78,198.12,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100401442,10.60811357,198.12,198.05,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100402152,2.5217,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731100403055,2.5217,198.1,198.05,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100403248,2.5217,198.1,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100403443,2.5214,198.11,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100403842,2.5214,198.11,198.05,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100404044,2.5214,198.11,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731100410851,7.82811357,198.1,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100411052,10.34961357,198.1,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731100412453,2.78,198.11,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100412454,10.34991357,198.08,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100412669,2.78,198.11,198.01,9.07801357]
["bitfinex-derivatives","SOLF0:USTF0",1731100412953,7.82811357,198.08,198.01,9.07801357]
["bitfinex-derivatives","SOLF0:USTF0",1731100413152,10.35001357,198.08,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100413353,10.35001357,198.08,198.01,9.07801357]
["bitfinex-derivatives","SOLF0:USTF0",1731100413660,10.35001357,198.08,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100414758,10.35001357,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100416158,2.522,198.07,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100416461,7.82811357,198.06,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100418167,10.34991357,198.08,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100418460,7.82811357,198.08,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100419063,2.78,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731100420171,5.3018,198.09,198.02,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100420758,5.3018,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100422071,5.3014,198.11,198.04,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100422259,13.12951357,198.11,198.04,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100422570,2.5216,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731100428871,2.5218,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100429171,7.82811357,198.09,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100429473,2.5218,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100429673,2.5218,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100431571,7.82811357,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100431572,10.34991357,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100432164,2.5218,198.08,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100432672,2.5218,198.08,198.01,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100432974,2.5218,198.08,198.02,4.561166]
["bitfinex-derivatives","SOLF0:USTF0",1731100433170,2.5218,198.08,198.01,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100433369,2.5218,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100433770,2.5218,198.08,198.01,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100434074,2.5218,198.08,198.02,4.56117807]
["bitfinex-derivatives","SOLF0:USTF0",1731100434274,2.5218,198.08,198.01,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100434465,2.5218,198.08,198.02,4.56122131]
["bitfinex-derivatives","SOLF0:USTF0",1731100434670,2.5218,198.08,198.01,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100434974,2.5218,198.08,198.02,19.68754109]
["bitfinex-derivatives","SOLF0:USTF0",1731100435182,10.34981357,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100438774,10.34981357,198.09,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100438975,10.34981357,198.09,198.02,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100439177,10.34981357,198.09,198.03,4.56149406]
["bitfinex-derivatives","SOLF0:USTF0",1731100439481,10.34981357,198.09,198.02,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100439682,10.34981357,198.09,198.03,4.56149401]
["bitfinex-derivatives","SOLF0:USTF0",1731100439876,10.34981357,198.09,198.05,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731100440685,10.34981357,198.09,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731100443275,10.60811357,198.11,198.04,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100443489,10.60811357,198.11,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731100443680,10.60811357,198.11,198.02,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100443986,7.82811357,198.07,198.03,4.56150875]
["bitfinex-derivatives","SOLF0:USTF0",1731100444172,7.82811357,198.07,197.98,5.03911279]
["bitfinex-derivatives","SOLF0:USTF0",1731100444173,7.82811357,198.07,197.99,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100444379,7.82811357,198.07,198.0,8.02951214]
["bitfinex-derivatives","SOLF0:USTF0",1731100444683,7.82811357,198.07,198.01,4.56152222]
["bitfinex-derivatives","SOLF0:USTF0",1731100444889,7.82811357,198.07,197.99,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100445083,7.82811357,198.07,198.0,8.02927554]
["bitfinex-derivatives","SOLF0:USTF0",1731100445284,2.5221,198.06,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100445689,7.82811357,198.05,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100445879,10.35031357,198.05,197.99,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100446076,10.35031357,198.05,198.0,8.0287061]
["bitfinex-derivatives","SOLF0:USTF0",1731100446278,10.35031357,198.05,198.01,4.56120138]
["bitfinex-derivatives","SOLF0:USTF0",1731100446482,10.35031357,198.05,197.99,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100446682,7.82811357,198.05,198.0,8.02810462]
["bitfinex-derivatives","SOLF0:USTF0",1731100446986,7.82811357,198.05,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731100449082,2.5223,198.04,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100449582,7.82811357,198.05,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100449888,7.82811357,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100455188,7.82811357,198.03,197.98,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100455388,2.78,198.06,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100455795,2.78,198.06,198.02,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100455988,2.78,198.06,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100456189,2.78,198.06,198.01,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100456390,2.78,198.06,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100456586,2.78,198.06,197.97,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731100456787,10.35061357,198.03,197.98,4.55782669]
["bitfinex-derivatives","SOLF0:USTF0",1731100456990,10.35061357,198.03,197.97,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731100456991,10.35061357,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100457891,2.5225,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100458795,2.5225,198.03,197.98,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100458796,10.35041357,198.05,197.98,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100459002,10.35041357,198.05,197.99,4.55742943]
["bitfinex-derivatives","SOLF0:USTF0",1731100459195,10.35041357,198.05,197.98,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100459595,10.35041357,198.05,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731100460194,13.11041357,198.05,198.01,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731100461699,10.58811357,198.06,197.98,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100461894,13.11021357,198.06,197.98,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100462097,7.82811357,198.01,197.99,4.5565374]
["bitfinex-derivatives","SOLF0:USTF0",1731100462297,7.82811357,198.01,197.93,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100462602,7.82811357,198.01,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731100466401,10.35061357,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100468304,10.35081357,198.01,197.97,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731100468504,7.82811357,198.01,197.94,36.80960851]
["bitfinex-derivatives","SOLF0:USTF0",1731100468705,7.82811357,198.01,197.95,4.55285204]
["bitfinex-derivatives","SOLF0:USTF0",1731100468901,7.82811357,198.01,197.98,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731100469405,7.82811357,198.01,197.94,36.80960851]
["bitfinex-derivatives","SOLF0:USTF0",1731100469603,7.82811357,198.01,197.99,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731100476709,7.82811357,198.01,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100478416,13.11051357,198.03,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100478819,10.58811357,198.03,197.98,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731100479118,10.58811357,198.03,197.96,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100479413,10.58811357,198.05,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731100480215,10.58811357,198.06,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100480411,1.2442,198.14,198.0,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100480612,7.82811357,198.08,198.02,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100480813,7.82811357,198.06,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731100481109,2.76,198.09,198.04,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100481913,10.58811357,198.09,198.02,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100482215,7.82811357,198.05,197.94,32.99909494]
["bitfinex-derivatives","SOLF0:USTF0",1731100482413,7.82811357,198.05,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731100482621,2.522,198.07,197.98,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100482812,7.82811357,198.06,197.99,10.74964277]
["bitfinex-derivatives","SOLF0:USTF0",1731100483013,7.82811357,198.06,198.02,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100485318,7.82811357,198.06,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100488823,7.82811357,198.06,197.94,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1731100489022,10.35021357,198.06,197.99,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100489429,10.35021357,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731100489614,7.82811357,198.06,197.99,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100489921,7.82811357,198.06,198.0,4.55672189]
["bitfinex-derivatives","SOLF0:USTF0",1731100490123,7.82811357,198.06,197.99,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100490426,7.82811357,198.06,198.0,4.55672059]
["bitfinex-derivatives","SOLF0:USTF0",1731100490624,7.82811357,198.06,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100491528,10.34991357,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100491825,2.5218,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100492030,13.10991357,198.08,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731100492622,13.10991357,198.08,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731100492823,13.10991357,198.08,198.01,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100493024,10.34991357,198.08,198.01,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100494219,10.34991357,198.08,198.04,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731100499234,7.82811357,198.06,197.94,9.05039374]
["bitfinex-derivatives","SOLF0:USTF0",1731100499427,7.82811357,198.04,197.97,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100499729,2.5226,198.02,197.97,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100499926,7.82811357,198.02,197.95,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100500328,2.76,198.03,197.93,30.10870447]
["bitfinex-derivatives","SOLF0:USTF0",1731100500523,7.82811357,197.98,197.93,27.60570447]
["bitfinex-derivatives","SOLF0:USTF0",1731100500922,2.5232,197.97,197.93,27.60570447]
["bitfinex-derivatives","SOLF0:USTF0",1731100501725,2.5232,197.97,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731100501726,2.5239,197.92,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731100501929,7.82811357,197.92,197.87,3.47841984]
["bitfinex-derivatives","SOLF0:USTF0",1731100502128,7.82811357,197.94,197.88,3.47841984]
["bitfinex-derivatives","SOLF0:USTF0",1731100502331,7.82811357,197.92,197.89,8.03283616]
["bitfinex-derivatives","SOLF0:USTF0",1731100502629,7.82811357,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731100502826,7.82811357,197.92,197.89,4.55245473]
["bitfinex-derivatives","SOLF0:USTF0",1731100503024,7.82811357,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731100505935,7.82811357,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731100507330,7.82811357,197.92,197.88,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731100507529,7.82811357,197.92,197.85,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100507730,7.82811357,197.92,197.87,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100508132,7.82811357,197.92,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731100508333,2.76,197.93,197.87,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100509130,2.76,197.93,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100509726,2.76,197.93,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731100510638,2.76,197.93,197.87,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100510842,2.76,197.93,197.88,8.00593372]
["bitfinex-derivatives","SOLF0:USTF0",1731100511037,10.58811357,197.93,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100511228,10.58811357,197.93,197.87,4.54095546]
["bitfinex-derivatives","SOLF0:USTF0",1731100511427,7.82811357,197.91,197.8,7.43584469]
["bitfinex-derivatives","SOLF0:USTF0",1731100511639,7.82811357,197.87,197.81,15.26919889]
["bitfinex-derivatives","SOLF0:USTF0",1731100511835,10.58811357,197.87,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731100512039,10.58811357,197.87,197.84,3.46379487]
["bitfinex-derivatives","SOLF0:USTF0",1731100512239,2.76,197.87,197.85,3.46379487]
["bitfinex-derivatives","SOLF0:USTF0",1731100512431,2.76,197.87,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731100512632,2.76,197.87,197.86,7.06528789]
["bitfinex-derivatives","SOLF0:USTF0",1731100513029,7.82811357,197.93,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731100513232,4.0066,197.97,197.89,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100513636,7.82811357,197.95,197.81,5.01730428]
["bitfinex-derivatives","SOLF0:USTF0",1731100513941,7.82811357,197.95,197.88,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100514340,7.82811357,197.95,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100514733,10.3882658,197.95,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100514932,12.9117658,197.95,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100515735,10.3882658,197.95,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100516542,10.3882658,197.95,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731100516744,5.08365223,197.95,197.87,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100516946,10.3882658,197.95,197.87,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100518139,10.3882658,197.95,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731100518545,10.3882658,197.95,197.87,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100518935,3.7953,197.96,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731100518936,1.2719,197.96,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731100519552,3.83671979,197.96,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731100520138,7.82811357,197.95,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731100520341,7.82811357,197.93,197.87,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100522145,1.2015,198.03,197.91,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100522342,7.82811357,197.99,197.91,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100522538,7.82811357,197.99,197.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731100522746,10.58811357,197.99,197.93,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100523250,10.58811357,197.99,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731100523844,2.76,197.99,197.96,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731100524246,7.82811357,198.01,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731100524247,10.58811357,198.01,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731100524549,7.82811357,197.99,197.91,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100524756,2.5228,198.0,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731100524949,10.35091357,198.0,197.93,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100525249,2.76,198.01,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731100525250,7.82811357,197.98,197.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731100525454,7.82811357,197.98,197.91,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100525650,7.82811357,197.96,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731100525851,7.82811357,197.96,197.88,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100526253,7.82811357,197.94,197.85,7.25300415]
["bitfinex-derivatives","SOLF0:USTF0",1731100526554,5.27189262,197.96,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100526555,7.82811357,197.92,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100526947,7.82811357,197.92,197.85,7.25300415]
["bitfinex-derivatives","SOLF0:USTF0",1731100527254,10.58811357,197.92,197.85,7.25300415]
["bitfinex-derivatives","SOLF0:USTF0",1731100527657,10.58811357,197.92,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731100529259,7.82811357,197.9,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731100530358,7.82811357,197.9,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731100530764,7.82811357,197.88,197.86,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731100533060,7.82811357,197.9,197.87,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731100533365,7.82811357,197.9,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100533566,17.60279672,198.06,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100533760,7.82811357,197.94,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731100534562,7.82811357,197.94,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100534771,2.76,197.95,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100534961,7.82811357,197.94,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100535261,7.82811357,197.94,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731100538173,7.82811357,197.94,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731100538867,7.82811357,197.92,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731100539367,7.82811357,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731100539571,2.76,197.95,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731100539761,2.76,197.95,197.85,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100539762,7.82811357,197.92,197.85,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100540568,7.82811357,197.92,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731100541075,5.2835,197.95,197.91,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100541263,7.82811357,197.93,197.91,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100542267,7.82811357,197.93,197.85,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100542472,7.82811357,197.93,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731100542672,7.82811357,197.94,197.92,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731100543068,7.82811357,197.94,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731100543269,7.82811357,197.94,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100543474,7.82811357,197.94,197.87,4.55072839]
["bitfinex-derivatives","SOLF0:USTF0",1731100543674,7.82811357,197.94,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100543877,7.82811357,197.94,197.87,4.55440202]
["bitfinex-derivatives","SOLF0:USTF0",1731100544069,7.82811357,197.94,197.86,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100544268,7.82811357,197.94,197.87,8.03312684]
["bitfinex-derivatives","SOLF0:USTF0",1731100544464,7.82811357,197.94,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100545473,10.35191357,197.92,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731100545678,10.35191357,197.92,197.84,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100545875,10.35191357,197.92,197.85,8.03820451]
["bitfinex-derivatives","SOLF0:USTF0",1731100546076,7.82811357,197.9,197.86,4.55967452]
["bitfinex-derivatives","SOLF0:USTF0",1731100546380,7.82811357,197.9,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100546572,7.82811357,197.9,197.83,15.33526198]
["bitfinex-derivatives","SOLF0:USTF0",1731100546769,7.82811357,197.9,197.84,8.0390437]
["bitfinex-derivatives","SOLF0:USTF0",1731100546969,7.82811357,197.9,197.85,4.56013643]
["bitfinex-derivatives","SOLF0:USTF0",1731100547172,10.35221357,197.9,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100547476,10.35221357,197.9,197.83,15.33287757]
["bitfinex-derivatives","SOLF0:USTF0",1731100547777,10.35221357,197.9,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731100547778,7.82811357,197.9,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731100549375,7.82811357,197.93,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100550275,7.82811357,197.93,197.89,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731100551172,7.82811357,197.93,197.9,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731100552175,7.82811357,197.93,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731100552373,7.82811357,197.95,197.88,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100552578,7.82811357,197.95,197.89,3.4770258]
["bitfinex-derivatives","SOLF0:USTF0",1731100552769,7.82811357,197.95,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731100552972,7.82811357,197.95,197.9,4.55747001]
["bitfinex-derivatives","SOLF0:USTF0",1731100553176,7.82811357,197.95,197.88,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100553475,7.82811357,197.93,197.91,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731100554384,7.82811357,197.93,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731100554581,7.82811357,197.93,197.87,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731100554582,7.82811357,197.91,197.87,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731100555080,7.82811357,197.89,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731100555270,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100555271,7.82811357,197.89,197.85,8.03521662]
["bitfinex-derivatives","SOLF0:USTF0",1731100555475,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100555672,7.82811357,197.89,197.83,15.32801243]
["bitfinex-derivatives","SOLF0:USTF0",1731100555878,7.82811357,197.89,197.84,8.03514248]
["bitfinex-derivatives","SOLF0:USTF0",1731100556170,7.82811357,197.89,197.85,7.08274372]
["bitfinex-derivatives","SOLF0:USTF0",1731100556379,7.82811357,197.89,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731100558278,7.82811357,197.87,197.81,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731100558475,7.82811357,197.85,197.83,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731100558677,7.82811357,197.85,197.78,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731100558884,2.5245,197.87,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731100559084,7.82811357,197.85,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731100559279,7.82811357,197.85,197.78,9.06041357]
["bitfinex-derivatives","SOLF0:USTF0",1731100559280,2.74,197.91,197.8,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100559478,2.74,197.91,197.78,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731100559479,7.82811357,197.88,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100560182,2.74,197.91,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100560386,7.82811357,197.89,197.83,4.55572171]
["bitfinex-derivatives","SOLF0:USTF0",1731100560590,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100560787,7.82811357,197.89,197.83,4.55568128]
["bitfinex-derivatives","SOLF0:USTF0",1731100561079,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100561286,7.82811357,197.89,197.83,4.55517257]
["bitfinex-derivatives","SOLF0:USTF0",1731100561486,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100561784,7.82811357,197.89,197.84,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731100561992,7.82811357,197.87,197.84,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731100562289,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100562587,7.82811357,197.89,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731100562786,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100563083,7.82811357,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731100566482,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100566791,7.82811357,197.89,197.83,8.02758997]
["bitfinex-derivatives","SOLF0:USTF0",1731100566988,7.82811357,197.89,197.84,4.55370525]
["bitfinex-derivatives","SOLF0:USTF0",1731100567289,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100567486,7.82811357,197.89,197.83,8.02768396]
["bitfinex-derivatives","SOLF0:USTF0",1731100567682,7.82811357,197.89,197.84,4.55375107]
["bitfinex-derivatives","SOLF0:USTF0",1731100567886,7.82811357,197.89,197.85,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731100568285,2.74,197.93,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731100568286,2.5239,197.92,197.87,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731100568493,7.82811357,197.91,197.78,6.26510627]
["bitfinex-derivatives","SOLF0:USTF0",1731100568686,7.82811357,197.91,197.84,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100568986,7.82811357,197.89,197.86,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731100569184,7.82811357,197.89,197.82,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100569384,7.82811357,197.87,197.83,3.47643533]
["bitfinex-derivatives","SOLF0:USTF0",1731100569585,7.82811357,197.87,197.84,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731100570181,7.82811357,197.87,197.85,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731100570784,10.35261357,197.87,197.78,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731100570988,7.82811357,197.85,197.79,15.32367221]
["bitfinex-derivatives","SOLF0:USTF0",1731100571190,7.82811357,197.85,197.8,8.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1731100571390,7.82811357,197.85,197.81,4.5564496]
["bitfinex-derivatives","SOLF0:USTF0",1731100571592,7.82811357,197.85,197.8,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100571788,7.82811357,197.85,197.81,4.55677208]
["bitfinex-derivatives","SOLF0:USTF0",1731100571990,7.82811357,197.85,197.8,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100572189,7.82811357,197.85,197.81,7.08135472]
["bitfinex-derivatives","SOLF0:USTF0",1731100572392,7.82811357,197.82,197.77,19.10430871]
["bitfinex-derivatives","SOLF0:USTF0",1731100572587,7.82811357,197.82,197.76,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100572794,7.82811357,197.8,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731100572989,7.82811357,197.8,197.78,4.55652693]
["bitfinex-derivatives","SOLF0:USTF0",1731100573196,7.82811357,197.8,197.73,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100573390,7.82811357,197.78,197.74,10.55547271]
["bitfinex-derivatives","SOLF0:USTF0",1731100573584,7.82811357,197.78,197.75,4.55421275]
["bitfinex-derivatives","SOLF0:USTF0",1731100573784,7.82811357,197.78,197.73,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100573988,7.82811357,197.78,197.74,8.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1731100574187,7.82811357,197.78,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731100574387,7.82811357,197.78,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731100574699,7.82811357,197.78,197.72,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100574897,7.82811357,197.78,197.73,8.02531104]
["bitfinex-derivatives","SOLF0:USTF0",1731100575197,7.82811357,197.78,197.74,4.5519412]
["bitfinex-derivatives","SOLF0:USTF0",1731100575389,7.82811357,197.76,197.63,5.03304189]
["bitfinex-derivatives","SOLF0:USTF0",1731100575593,7.82811357,197.73,197.67,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100575788,7.82811357,197.73,197.68,3.47191607]
["bitfinex-derivatives","SOLF0:USTF0",1731100575994,2.74,197.76,197.71,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100576193,2.74,197.78,197.73,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100576696,2.74,197.78,197.64,3.788415]
["bitfinex-derivatives","SOLF0:USTF0",1731100576697,2.74,197.78,197.71,7.82811357]
["bitfinex-derivatives","SOLF0:USTF0",1731100577293,2.74,197.78,197.69,12.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1731100577504,2.74,197.78,197.7,8.00782125]
["bitfinex-derivatives","SOLF0:USTF0",1731100577695,2.74,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731100578592,2.74,197.78,197.69,12.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1731100578793,2.74,197.78,197.76,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731100579200,2.74,197.78,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731100579498,2.74,197.81,197.69,12.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1731100579688,2.74,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100579997,14.79608414,197.82,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100580200,2.74,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100580687,2.74,197.81,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731100581898,2.74,197.81,197.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731100581899,2.74,197.81,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731100582098,2.74,197.81,197.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731100582291,2.5257,197.78,197.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731100582601,2.5257,197.78,197.69,4.53792156]
["bitfinex-derivatives","SOLF0:USTF0",1731100582800,2.74,197.81,197.69,4.53792156]
["bitfinex-derivatives","SOLF0:USTF0",1731100583099,2.5255,197.79,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731100583494,2.5255,197.79,197.69,4.53792156]
["bitfinex-derivatives","SOLF0:USTF0",1731100583798,2.5254,197.8,197.69,4.53792156]
["bitfinex-derivatives","SOLF0:USTF0",1731100583999,2.5254,197.8,197.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731100584301,2.5255,197.79,197.74,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731100584604,2.74,197.81,197.68,13.50798414]
["bitfinex-derivatives","SOLF0:USTF0",1731100585398,2.74,197.81,197.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731100585590,12.27098414,197.79,197.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731100585791,2.5257,197.78,197.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731100586197,12.27098414,197.79,197.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731100586405,2.5258,197.77,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731100586906,2.5258,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731100587607,2.526,197.76,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731100587800,15.01098414,197.76,197.65,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731100587997,15.01098414,197.76,197.66,4.53658737]
["bitfinex-derivatives","SOLF0:USTF0",1731100588198,15.01098414,197.76,197.65,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731100588598,15.01098414,197.76,197.66,4.5349456]
["bitfinex-derivatives","SOLF0:USTF0",1731100588796,2.5262,197.74,197.69,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731100589401,2.5262,197.74,197.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1731100589402,2.526,197.75,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731100589600,5.266,197.75,197.7,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731100592902,5.266,197.75,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731100592903,2.5265,197.72,197.67,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731100593212,12.27098414,197.73,197.59,12.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1731100593408,12.27098414,197.73,197.6,10.51572683]
["bitfinex-derivatives","SOLF0:USTF0",1731100593607,2.5266,197.71,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731100594310,2.5266,197.71,197.6,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731100594613,2.5266,197.71,197.61,4.52634905]
["bitfinex-derivatives","SOLF0:USTF0",1731100594809,2.5266,197.71,197.62,4.52634905]
["bitfinex-derivatives","SOLF0:USTF0",1731100595006,12.27098414,197.73,197.6,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731100595007,2.5267,197.7,197.6,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731100595313,5.2667,197.7,197.61,4.52485741]
["bitfinex-derivatives","SOLF0:USTF0",1731100595511,2.74,197.7,197.6,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731100595712,2.74,197.7,197.61,7.97436637]
["bitfinex-derivatives","SOLF0:USTF0",1731100595914,2.74,197.7,197.62,4.52486131]
["bitfinex-derivatives","SOLF0:USTF0",1731100596111,2.74,197.7,197.6,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731100596317,17.53758414,197.7,197.61,7.97257621]
["bitfinex-derivatives","SOLF0:USTF0",1731100596507,15.01098414,197.7,197.6,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731100596703,15.01098414,197.7,197.61,4.52393376]
["bitfinex-derivatives","SOLF0:USTF0",1731100596907,17.53768414,197.7,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100597110,15.01098414,197.7,197.58,12.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1731100597416,15.01098414,197.7,197.59,7.97058759]
["bitfinex-derivatives","SOLF0:USTF0",1731100597605,2.5268,197.69,197.6,4.52266354]
["bitfinex-derivatives","SOLF0:USTF0",1731100597807,2.5268,197.69,197.58,12.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1731100598006,15.01098414,197.7,197.58,12.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1731100598204,17.53768414,197.7,197.59,15.206779]
["bitfinex-derivatives","SOLF0:USTF0",1731100598515,17.53768414,197.7,197.6,4.52273048]
["bitfinex-derivatives","SOLF0:USTF0",1731100598711,2.5269,197.69,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100599020,15.01098414,197.7,197.58,12.27098414]
["bitfinex-derivatives","SOLF0:USTF0",1731100599210,15.01098414,197.7,197.59,4.52235376]
["bitfinex-derivatives","SOLF0:USTF0",1731100599518,7.86323914,197.67,197.6,12.38556948]
["bitfinex-derivatives","SOLF0:USTF0",1731100599718,10.39023914,197.67,197.62,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100599905,7.86323914,197.67,197.56,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1731100600111,7.86323914,197.67,197.59,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100600315,7.86323914,197.67,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100601821,10.39003914,197.69,197.61,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100602027,10.39003914,197.69,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100602420,10.60323914,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731100603818,10.60323914,197.69,197.62,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100604023,2.74,197.69,197.62,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100604225,2.74,197.69,197.63,4.52033963]
["bitfinex-derivatives","SOLF0:USTF0",1731100604526,2.74,197.69,197.62,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100604928,2.74,197.69,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731100605832,2.5264,197.72,197.68,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731100606136,7.86323914,197.7,197.69,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731100606329,2.74,197.72,197.64,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100606629,1.2312,197.74,197.66,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100606823,7.86323914,197.73,197.66,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100607128,7.86323914,197.69,197.59,5.00375661]
["bitfinex-derivatives","SOLF0:USTF0",1731100607325,7.86323914,197.69,197.61,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100607520,7.86323914,197.69,197.62,4.52144518]
["bitfinex-derivatives","SOLF0:USTF0",1731100607729,7.86323914,197.69,197.61,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100608130,7.86323914,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731100608328,7.86323914,197.69,197.61,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100608630,7.86323914,197.69,197.62,4.52297992]
["bitfinex-derivatives","SOLF0:USTF0",1731100608831,10.39003914,197.69,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100609026,7.86323914,197.67,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100609229,10.39033914,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100609425,7.86323914,197.65,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100610331,7.86323914,197.63,197.54,29.85252141]
["bitfinex-derivatives","SOLF0:USTF0",1731100610632,2.74,197.66,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731100610633,7.86323914,197.61,197.55,23.07752066]
["bitfinex-derivatives","SOLF0:USTF0",1731100610826,7.86323914,197.61,197.56,15.21428152]
["bitfinex-derivatives","SOLF0:USTF0",1731100611028,7.86323914,197.61,197.59,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100611926,7.83649376,197.65,197.52,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1731100611927,2.74,197.65,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100612127,2.74,197.65,197.52,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1731100612128,7.86323914,197.63,197.56,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100612427,7.86323914,197.63,197.57,4.52722639]
["bitfinex-derivatives","SOLF0:USTF0",1731100612632,7.86323914,197.63,197.59,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100612822,2.74,197.65,197.56,7.86323914]
["bitfinex-derivatives","SOLF0:USTF0",1731100613028,7.86323914,197.63,197.57,4.52718263]
["bitfinex-derivatives","SOLF0:USTF0",1731100613229,7.86323914,197.63,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731100614432,7.86323914,197.63,197.62,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100614735,10.60323914,197.65,197.62,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100614938,7.86323914,197.65,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100615126,7.86323914,197.65,197.53,6.27614126]
["bitfinex-derivatives","SOLF0:USTF0",1731100615327,7.86323914,197.6,197.54,10.70862012]
["bitfinex-derivatives","SOLF0:USTF0",1731100615639,7.86323914,197.58,197.55,4.53299457]
["bitfinex-derivatives","SOLF0:USTF0",1731100615837,7.86323914,197.58,197.56,4.53299457]
["bitfinex-derivatives","SOLF0:USTF0",1731100616032,2.74,197.61,197.53,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731100616234,7.86323914,197.59,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100616837,7.86323914,197.59,197.53,9.13053914]
["bitfinex-derivatives","SOLF0:USTF0",1731100617034,10.60323914,197.61,197.58,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731100617229,7.86323914,197.59,197.51,5.00884126]
["bitfinex-derivatives","SOLF0:USTF0",1731100617429,1.2158,197.58,197.52,15.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1731100617630,7.86323914,197.53,197.46,5.00884126]
["bitfinex-derivatives","SOLF0:USTF0",1731100617833,7.86323914,197.53,197.47,15.25434012]
["bitfinex-derivatives","SOLF0:USTF0",1731100618034,7.86323914,197.53,197.48,15.25434012]
["bitfinex-derivatives","SOLF0:USTF0",1731100618237,7.86323914,197.53,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100618734,7.86323914,197.53,197.51,4.53536797]
["bitfinex-derivatives","SOLF0:USTF0",1731100618934,7.86323914,197.53,197.52,4.53536797]
["bitfinex-derivatives","SOLF0:USTF0",1731100619334,12.30473989,197.55,197.52,4.53536797]
["bitfinex-derivatives","SOLF0:USTF0",1731100619530,12.30473989,197.55,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731100619738,12.30473989,197.55,197.5,4.53420853]
["bitfinex-derivatives","SOLF0:USTF0",1731100619942,2.74,197.54,197.51,7.06320853]
["bitfinex-derivatives","SOLF0:USTF0",1731100620139,16.04873989,197.58,197.52,4.53420853]
["bitfinex-derivatives","SOLF0:USTF0",1731100620345,2.74,197.57,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731100620534,2.74,197.57,197.52,7.06405286]
["bitfinex-derivatives","SOLF0:USTF0",1731100620735,2.74,197.57,197.45,5.01472974]
["bitfinex-derivatives","SOLF0:USTF0",1731100620736,2.74,197.56,197.45,5.01472974]
["bitfinex-derivatives","SOLF0:USTF0",1731100621042,2.74,197.56,197.46,3.45736742]
["bitfinex-derivatives","SOLF0:USTF0",1731100621234,2.74,197.56,197.47,7.99251125]
["bitfinex-derivatives","SOLF0:USTF0",1731100621432,2.74,197.55,197.48,15.24874138]
["bitfinex-derivatives","SOLF0:USTF0",1731100621736,2.74,197.55,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731100621931,12.30473989,197.58,197.46,12.30473989]
["bitfinex-derivatives","SOLF0:USTF0",1731100622137,2.74,197.57,197.47,15.24976853]
["bitfinex-derivatives","SOLF0:USTF0",1731100622338,12.30473989,197.58,197.48,15.24976853]
["bitfinex-derivatives","SOLF0:USTF0",1731100622536,12.30473989,197.61,197.49,15.24976853]
["bitfinex-derivatives","SOLF0:USTF0",1731100622840,2.74,197.6,197.5,15.24976853]
["bitfinex-derivatives","SOLF0:USTF0",1731100623042,2.74,197.59,197.51,15.24976853]
["bitfinex-derivatives","SOLF0:USTF0",1731100623348,2.74,197.6,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731100624739,2.74,197.6,197.49,17.31926772]
["bitfinex-derivatives","SOLF0:USTF0",1731100624740,2.74,197.6,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731100625345,12.30473989,197.62,197.49,17.31926772]
["bitfinex-derivatives","SOLF0:USTF0",1731100625540,12.30473989,197.62,197.48,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731100625541,13.52763989,197.65,197.53,5.01452783]
["bitfinex-derivatives","SOLF0:USTF0",1731100625741,2.74,197.65,197.55,12.30473989]
["bitfinex-derivatives","SOLF0:USTF0",1731100625938,2.74,197.65,197.56,16.43988667]
["bitfinex-derivatives","SOLF0:USTF0",1731100626141,2.74,197.65,197.57,15.25388667]
["bitfinex-derivatives","SOLF0:USTF0",1731100626345,2.74,197.65,197.58,15.25388667]
["bitfinex-derivatives","SOLF0:USTF0",1731100626640,2.74,197.65,197.62,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100627449,2.74,197.65,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100627835,12.30473989,197.69,197.56,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731100628040,2.74,197.68,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100629347,12.30473989,197.69,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731100629549,2.74,197.68,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731100629941,2.74,197.68,197.56,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731100630242,2.74,197.68,197.57,15.26918131]
["bitfinex-derivatives","SOLF0:USTF0",1731100630561,2.74,197.68,197.58,15.26918131]
["bitfinex-derivatives","SOLF0:USTF0",1731100630844,2.74,197.68,197.59,15.27037399]
["bitfinex-derivatives","SOLF0:USTF0",1731100631044,2.74,197.68,197.6,4.53951756]
["bitfinex-derivatives","SOLF0:USTF0",1731100631257,2.74,197.68,197.56,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731100631440,2.74,197.68,197.57,15.27174108]
["bitfinex-derivatives","SOLF0:USTF0",1731100631640,2.74,197.68,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100632752,2.74,197.68,197.65,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100633754,2.74,197.68,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731100634053,2.74,197.68,197.6,4.54269072]
["bitfinex-derivatives","SOLF0:USTF0",1731100634352,2.74,197.68,197.54,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731100634353,2.74,197.68,197.65,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731100637146,2.47663375,197.67,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100637548,2.74,197.68,197.55,12.30473989]
["bitfinex-derivatives","SOLF0:USTF0",1731100637756,2.5271,197.67,197.62,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100638161,5.07227803,197.67,197.62,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100638559,5.07227803,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100638854,2.5272,197.66,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100639256,12.30473989,197.65,197.56,7.27839299]
["bitfinex-derivatives","SOLF0:USTF0",1731100639462,12.30473989,197.65,197.51,12.30473989]
["bitfinex-derivatives","SOLF0:USTF0",1731100639463,2.5277,197.62,197.51,12.30473989]
["bitfinex-derivatives","SOLF0:USTF0",1731100639650,2.74,197.61,197.52,15.30423723]
["bitfinex-derivatives","SOLF0:USTF0",1731100639954,2.74,197.61,197.53,15.30423723]
["bitfinex-derivatives","SOLF0:USTF0",1731100640150,2.74,197.61,197.54,8.02485097]
["bitfinex-derivatives","SOLF0:USTF0",1731100640456,2.74,197.61,197.51,12.30473989]
["bitfinex-derivatives","SOLF0:USTF0",1731100640756,2.74,197.61,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731100640953,2.74,197.6,197.5,14.83173989]
["bitfinex-derivatives","SOLF0:USTF0",1731100641158,2.74,197.6,197.51,3.47605279]
["bitfinex-derivatives","SOLF0:USTF0",1731100641355,2.74,197.6,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731100641560,2.74,197.59,197.54,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100642061,2.74,197.59,197.58,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100642561,2.74,197.59,197.5,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731100642754,7.86779168,197.58,197.51,15.3070342]
["bitfinex-derivatives","SOLF0:USTF0",1731100642955,5.2681,197.59,197.5,9.11059168]
["bitfinex-derivatives","SOLF0:USTF0",1731100643259,7.86779168,197.58,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731100644362,7.86779168,197.58,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731100645364,7.86779168,197.58,197.43,12.65630983]
["bitfinex-derivatives","SOLF0:USTF0",1731100645567,7.86779168,197.58,197.49,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100646053,2.74,197.61,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100646259,2.74,197.61,197.55,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100647867,2.74,197.61,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731100648360,2.74,197.61,197.55,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100648659,10.43006667,197.64,197.57,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100648660,2.74,197.6,197.57,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100648864,2.74,197.61,197.57,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100649163,2.74,197.61,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100649461,2.74,197.61,197.52,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731100649855,2.74,197.61,197.54,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100650561,5.2678,197.61,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100650756,2.74,197.61,197.55,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100651463,2.74,197.61,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100651662,7.86779168,197.6,197.53,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100652664,7.86779168,197.6,197.45,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1731100652961,7.86779168,197.6,197.52,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100653850,7.86779168,197.58,197.46,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1731100654057,7.86779168,197.58,197.5,7.86779168]
["bitfinex-derivatives","SOLF0:USTF0",1731100654952,7.86779168,197.58,197.46,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1731100655154,7.86779168,197.58,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731100656460,7.86779168,197.58,197.46,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1731100656461,7.86779168,197.56,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731100656656,7.86779168,197.56,197.46,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1731100656657,7.86779168,197.54,197.46,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1731100656858,7.86779168,197.54,197.47,8.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1731100657057,7.86779168,197.54,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100658060,7.86779168,197.54,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731100658264,7.86779168,197.54,197.46,9.07839168]
["bitfinex-derivatives","SOLF0:USTF0",1731100658467,7.86779168,197.54,197.47,4.55093382]
["bitfinex-derivatives","SOLF0:USTF0",1731100658659,7.86779168,197.54,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100659264,5.22724727,197.55,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100659468,2.74,197.54,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731100659763,2.74,197.53,197.44,12.3029814]
["bitfinex-derivatives","SOLF0:USTF0",1731100659958,2.74,197.53,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100660567,2.74,197.53,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731100660861,12.3029814,197.57,197.44,12.3029814]
["bitfinex-derivatives","SOLF0:USTF0",1731100661062,2.74,197.56,197.45,17.76038056]
["bitfinex-derivatives","SOLF0:USTF0",1731100661362,2.74,197.56,197.46,8.02381098]
["bitfinex-derivatives","SOLF0:USTF0",1731100661566,2.74,197.56,197.47,4.54891849]
["bitfinex-derivatives","SOLF0:USTF0",1731100661765,2.74,197.56,197.45,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731100662062,2.74,197.56,197.46,8.02254759]
["bitfinex-derivatives","SOLF0:USTF0",1731100662268,2.74,197.56,197.47,4.54820078]
["bitfinex-derivatives","SOLF0:USTF0",1731100662470,2.74,197.56,197.45,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731100662662,2.74,197.56,197.46,8.02148035]
["bitfinex-derivatives","SOLF0:USTF0",1731100662859,2.74,197.56,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100663163,2.74,197.56,197.45,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731100663363,2.74,197.56,197.46,8.02136255]
["bitfinex-derivatives","SOLF0:USTF0",1731100663565,2.74,197.56,197.47,4.54752311]
["bitfinex-derivatives","SOLF0:USTF0",1731100663766,2.74,197.56,197.45,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731100663968,5.02733577,197.55,197.46,4.54721902]
["bitfinex-derivatives","SOLF0:USTF0",1731100664270,5.02733577,197.55,197.44,12.3029814]
["bitfinex-derivatives","SOLF0:USTF0",1731100664462,5.02733577,197.55,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100664770,2.5287,197.55,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100665964,5.30190518,197.56,197.44,12.3029814]
["bitfinex-derivatives","SOLF0:USTF0",1731100666164,2.5285,197.56,197.51,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100666360,2.74,197.55,197.51,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100666960,2.74,197.55,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731100668367,2.5281,197.59,197.55,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731100668669,2.74,197.58,197.48,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731100669170,5.2682,197.58,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731100669568,5.2682,197.58,197.48,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731100669766,2.74,197.58,197.49,4.54450763]
["bitfinex-derivatives","SOLF0:USTF0",1731100669971,2.74,197.57,197.48,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731100670171,2.74,197.57,197.49,4.54437121]
["bitfinex-derivatives","SOLF0:USTF0",1731100670372,2.74,197.57,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731100671265,2.74,197.58,197.5,12.3029814]
["bitfinex-derivatives","SOLF0:USTF0",1731100671472,2.5277,197.62,197.51,4.54441533]
["bitfinex-derivatives","SOLF0:USTF0",1731100671667,2.74,197.61,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731100672267,2.74,197.61,197.48,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731100672466,15.0429814,197.61,197.49,20.3199452]
["bitfinex-derivatives","SOLF0:USTF0",1731100672670,15.0429814,197.61,197.48,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731100672866,15.0429814,197.61,197.49,4.54533658]
["bitfinex-derivatives","SOLF0:USTF0",1731100673063,2.5282,197.58,197.48,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731100673375,15.0429814,197.61,197.48,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731100673376,15.0429814,197.61,197.49,4.54532181]
["bitfinex-derivatives","SOLF0:USTF0",1731100673578,2.5281,197.59,197.48,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731100673873,2.5281,197.59,197.49,8.01836383]
["bitfinex-derivatives","SOLF0:USTF0",1731100674071,2.5281,197.59,197.49,4.54583117]
["bitfinex-derivatives","SOLF0:USTF0",1731100674276,2.5281,197.59,197.5,4.54676864]
["bitfinex-derivatives","SOLF0:USTF0",1731100674471,2.5281,197.59,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731100676474,2.5281,197.59,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731100677772,12.3029814,197.61,197.49,12.3029814]
["bitfinex-derivatives","SOLF0:USTF0",1731100677974,2.74,197.6,197.5,8.02508503]
["bitfinex-derivatives","SOLF0:USTF0",1731100678177,2.74,197.6,197.51,4.54970229]
["bitfinex-derivatives","SOLF0:USTF0",1731100678372,2.74,197.6,197.49,12.3029814]
["bitfinex-derivatives","SOLF0:USTF0",1731100678570,2.74,197.6,197.5,10.75746459]
["bitfinex-derivatives","SOLF0:USTF0",1731100678871,2.74,197.59,197.51,8.02712039]
["bitfinex-derivatives","SOLF0:USTF0",1731100679081,2.74,197.58,197.52,4.55079803]
["bitfinex-derivatives","SOLF0:USTF0",1731100679378,2.74,197.58,197.53,7.86915415]
["bitfinex-derivatives","SOLF0:USTF0",1731100680267,2.74,197.58,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100680473,2.74,197.6,197.55,7.86915415]
["bitfinex-derivatives","SOLF0:USTF0",1731100680773,10.39685415,197.62,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100680977,2.74,197.61,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100682070,3.76990122,197.66,197.55,7.86915415]
["bitfinex-derivatives","SOLF0:USTF0",1731100682275,2.74,197.61,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100682474,2.74,197.62,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100683784,3.76990122,197.66,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100683785,9.05195415,197.65,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100683974,15.14,197.77,197.49,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1731100683975,2.51419553,197.68,197.59,7.86915415]
["bitfinex-derivatives","SOLF0:USTF0",1731100684173,7.86915415,197.64,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731100684378,2.5279,197.61,197.52,8.03900984]
["bitfinex-derivatives","SOLF0:USTF0",1731100684583,7.86915415,197.6,197.54,7.86915415]
["bitfinex-derivatives","SOLF0:USTF0",1731100685279,7.86915415,197.58,197.48,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731100685481,7.86915415,197.55,197.49,4.55829455]
["bitfinex-derivatives","SOLF0:USTF0",1731100685683,2.74,197.54,197.46,7.86915415]
["bitfinex-derivatives","SOLF0:USTF0",1731100685885,10.60915415,197.53,197.47,4.55905408]
["bitfinex-derivatives","SOLF0:USTF0",1731100686078,10.60915415,197.53,197.43,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731100686382,10.60915415,197.53,197.46,7.86915415]
["bitfinex-derivatives","SOLF0:USTF0",1731100687277,2.529,197.52,197.47,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731100687983,2.74,197.53,197.48,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731100690786,2.74,197.53,197.45,12.30515405]
["bitfinex-derivatives","SOLF0:USTF0",1731100691188,2.74,197.53,197.46,8.03870301]
["bitfinex-derivatives","SOLF0:USTF0",1731100691490,2.74,197.53,197.46,4.55729656]
["bitfinex-derivatives","SOLF0:USTF0",1731100691686,2.74,197.53,197.47,4.55729656]
["bitfinex-derivatives","SOLF0:USTF0",1731100691883,2.74,197.53,197.45,12.30515405]
["bitfinex-derivatives","SOLF0:USTF0",1731100692083,2.74,197.53,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100692289,2.74,197.53,197.45,12.30515405]
["bitfinex-derivatives","SOLF0:USTF0",1731100692489,2.5285,197.56,197.46,8.03795885]
["bitfinex-derivatives","SOLF0:USTF0",1731100692688,2.74,197.55,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100693687,2.74,197.55,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100694985,2.74,197.54,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100696188,2.74,197.53,197.45,12.30515405]
["bitfinex-derivatives","SOLF0:USTF0",1731100696394,2.74,197.53,197.46,15.33301036]
["bitfinex-derivatives","SOLF0:USTF0",1731100696691,2.74,197.53,197.47,15.33301036]
["bitfinex-derivatives","SOLF0:USTF0",1731100696891,2.74,197.53,197.51,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731100704403,2.74,197.53,197.43,0.17742]
["bitfinex-derivatives","SOLF0:USTF0",1731100704604,2.74,197.53,197.44,15.33785061]
["bitfinex-derivatives","SOLF0:USTF0",1731100704794,2.74,197.53,197.45,3.48305661]
["bitfinex-derivatives","SOLF0:USTF0",1731100704989,2.74,197.53,197.48,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731100705498,12.30515405,197.5,197.43,0.17742]
["bitfinex-derivatives","SOLF0:USTF0",1731100705697,12.30515405,197.5,197.44,4.55974409]
["bitfinex-derivatives","SOLF0:USTF0",1731100705998,12.30515405,197.5,197.45,4.55974409]
["bitfinex-derivatives","SOLF0:USTF0",1731100705999,2.5294,197.48,197.45,4.55974409]
["bitfinex-derivatives","SOLF0:USTF0",1731100706299,2.74,197.47,197.43,0.17742]
["bitfinex-derivatives","SOLF0:USTF0",1731100707202,2.5247,197.52,197.43,0.17742]
["bitfinex-derivatives","SOLF0:USTF0",1731100707514,2.5247,197.52,197.11,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1731100707515,7.88461932,197.44,197.11,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1731100707800,7.88461932,197.44,197.28,8.04161796]
["bitfinex-derivatives","SOLF0:USTF0",1731100707801,7.88461932,197.34,197.28,8.04161796]
["bitfinex-derivatives","SOLF0:USTF0",1731100707989,2.74,197.33,197.29,10.57351796]
["bitfinex-derivatives","SOLF0:USTF0",1731100708192,2.5305,197.4,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100708193,2.74,197.32,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100708393,2.74,197.32,197.27,7.91778711]
["bitfinex-derivatives","SOLF0:USTF0",1731100708596,2.74,197.31,197.27,14.85812663]
["bitfinex-derivatives","SOLF0:USTF0",1731100709197,2.74,197.31,197.27,7.88461932]
["bitfinex-derivatives","SOLF0:USTF0",1731100709493,2.74,197.32,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100709700,2.74,197.32,197.27,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731100709894,2.74,197.32,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100710099,12.32603447,197.38,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100710397,2.74,197.37,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100710791,5.2709,197.37,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100710989,2.74,197.37,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100712192,5.2709,197.37,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100712395,2.74,197.37,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100712602,12.32603447,197.38,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100712901,2.74,197.37,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100713401,2.531,197.36,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100713604,12.32603447,197.38,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731100713905,2.74,197.37,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731100715303,14.85683447,197.38,197.31,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731100715505,2.531,197.36,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100715806,2.74,197.37,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100716001,12.32603447,197.38,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100716205,2.74,197.36,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100717495,5.2711,197.36,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731100717903,12.32603447,197.35,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731100718105,12.32603447,197.32,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100718303,2.74,197.31,197.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731100719098,2.5319,197.29,197.22,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1731100719305,15.06603447,197.31,197.22,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1731100719701,2.532,197.29,197.23,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731100720113,2.5316,197.31,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731100720411,2.72,197.3,197.22,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1731100720606,2.72,197.3,197.21,14.79273447]
["bitfinex-derivatives","SOLF0:USTF0",1731100721205,2.5316,197.32,197.25,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731100721411,2.55969366,197.4,197.24,12.32603447]
["bitfinex-derivatives","SOLF0:USTF0",1731100721707,12.32603447,197.37,197.21,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731100721913,2.5316,197.31,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731100722213,12.32603447,197.34,197.22,12.32603447]
["bitfinex-derivatives","SOLF0:USTF0",1731100722214,2.72,197.3,197.22,12.32603447]
["bitfinex-derivatives","SOLF0:USTF0",1731100722418,5.02768605,197.44,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100722618,12.32603447,197.37,197.22,12.32603447]
["bitfinex-derivatives","SOLF0:USTF0",1731100723003,2.5312,197.35,197.22,12.32603447]
["bitfinex-derivatives","SOLF0:USTF0",1731100723708,2.5312,197.35,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100724216,2.5313,197.34,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100726713,12.32603447,197.37,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731100727018,2.72,197.33,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731100727711,12.32603447,197.37,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731100727918,2.72,197.36,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731100728115,2.72,197.35,197.27,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1731100728319,2.72,197.35,197.32,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731100731423,7.88804375,197.37,197.31,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1731100731618,7.88804375,197.37,197.11,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1731100731619,7.88804375,197.33,197.12,2.54184031]
["bitfinex-derivatives","SOLF0:USTF0",1731100731825,7.88804375,197.33,197.17,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731100731826,7.88804375,197.28,197.17,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731100732022,2.72,197.27,197.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731100732324,2.72,197.27,197.22,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1731100732526,2.72,197.29,197.24,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1731100732819,2.72,197.29,197.25,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731100733413,1.2619,197.36,197.24,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1731100733616,2.72,197.35,197.24,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1731100733814,7.88804375,197.31,197.24,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1731100734123,7.88804375,197.32,197.24,7.88804375]
["bitfinex-derivatives","SOLF0:USTF0",1731100735224,10.41964375,197.32,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731100735524,2.72,197.31,197.21,14.79689474]
["bitfinex-derivatives","SOLF0:USTF0",1731100735826,2.72,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731100738326,2.72,197.31,197.21,14.79689474]
["bitfinex-derivatives","SOLF0:USTF0",1731100738624,2.72,197.31,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731100738823,2.72,197.31,197.21,14.79689474]
["bitfinex-derivatives","SOLF0:USTF0",1731100739631,2.72,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731100740421,12.33019474,197.3,197.21,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731100741326,2.72,197.29,197.21,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731100742023,2.72,197.3,197.21,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731100742432,2.72,197.3,197.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731100742628,2.72,197.3,197.22,12.33019474]
["bitfinex-derivatives","SOLF0:USTF0",1731100742928,2.72,197.3,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731100743726,2.74,197.31,197.26,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731100744328,2.74,197.31,197.22,12.33019474]
["bitfinex-derivatives","SOLF0:USTF0",1731100744528,2.74,197.31,197.23,7.85687648]
["bitfinex-derivatives","SOLF0:USTF0",1731100744723,2.74,197.31,197.24,3.44457282]
["bitfinex-derivatives","SOLF0:USTF0",1731100744925,2.74,197.31,197.24,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731100745126,2.74,197.31,197.22,12.33019474]
["bitfinex-derivatives","SOLF0:USTF0",1731100745425,2.74,197.31,197.23,7.86270779]
["bitfinex-derivatives","SOLF0:USTF0",1731100745625,2.5314,197.33,197.24,7.86270779]
["bitfinex-derivatives","SOLF0:USTF0",1731100745824,13.59209474,197.36,197.25,3.44705979]
["bitfinex-derivatives","SOLF0:USTF0",1731100745825,2.74,197.32,197.25,3.44705979]
["bitfinex-derivatives","SOLF0:USTF0",1731100746023,2.74,197.32,197.22,12.33019474]
["bitfinex-derivatives","SOLF0:USTF0",1731100746322,2.74,197.32,197.25,12.33019474]
["bitfinex-derivatives","SOLF0:USTF0",1731100746532,2.74,197.32,197.26,3.44966788]
["bitfinex-derivatives","SOLF0:USTF0",1731100746728,12.33019474,197.37,197.29,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731100746931,2.74,197.36,197.25,12.33019474]
["bitfinex-derivatives","SOLF0:USTF0",1731100747132,2.5311,197.35,197.26,9.11685071]
["bitfinex-derivatives","SOLF0:USTF0",1731100747432,15.07019474,197.37,197.27,7.86925071]
["bitfinex-derivatives","SOLF0:USTF0",1731100747633,2.5311,197.36,197.28,3.44990814]
["bitfinex-derivatives","SOLF0:USTF0",1731100747932,15.07019474,197.37,197.26,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731100748126,15.07019474,197.37,197.28,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100748326,2.5314,197.34,197.26,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731100748526,2.5314,197.34,197.27,7.88653491]
["bitfinex-derivatives","SOLF0:USTF0",1731100748732,2.5314,197.34,197.28,7.88653491]
["bitfinex-derivatives","SOLF0:USTF0",1731100748932,2.5314,197.34,197.26,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731100749130,2.5314,197.34,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100750039,2.5311,197.35,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100750332,2.5311,197.35,197.3,3.46684666]
["bitfinex-derivatives","SOLF0:USTF0",1731100750537,2.5311,197.35,197.29,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731100751230,17.60119474,197.37,197.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731100752032,12.33019474,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731100752233,12.33019474,197.37,197.34,3.47712265]
["bitfinex-derivatives","SOLF0:USTF0",1731100752434,12.33019474,197.37,197.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731100753034,12.33019474,197.37,197.34,3.47696803]
["bitfinex-derivatives","SOLF0:USTF0",1731100753233,2.72,197.39,197.33,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731100753437,14.86079474,197.4,197.27,12.33019474]
["bitfinex-derivatives","SOLF0:USTF0",1731100753636,14.86079474,197.4,197.28,17.46744566]
["bitfinex-derivatives","SOLF0:USTF0",1731100753835,2.5306,197.39,197.29,10.65112853]
["bitfinex-derivatives","SOLF0:USTF0",1731100754037,12.33019474,197.4,197.3,7.93112853]
["bitfinex-derivatives","SOLF0:USTF0",1731100754236,12.33019474,197.4,197.31,7.93112853]
["bitfinex-derivatives","SOLF0:USTF0",1731100754438,14.86079474,197.4,197.32,7.93112853]
["bitfinex-derivatives","SOLF0:USTF0",1731100754635,12.33019474,197.4,197.33,7.93111633]
["bitfinex-derivatives","SOLF0:USTF0",1731100754839,14.86069474,197.4,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731100755039,14.86069474,197.4,197.33,7.93089912]
["bitfinex-derivatives","SOLF0:USTF0",1731100755336,14.86069474,197.4,197.34,7.93089912]
["bitfinex-derivatives","SOLF0:USTF0",1731100755640,14.86069474,197.4,197.35,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731100756444,12.33019474,197.4,197.32,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731100756641,12.33019474,197.4,197.33,4.45256822]
["bitfinex-derivatives","SOLF0:USTF0",1731100756842,12.33019474,197.4,197.34,7.92840719]
["bitfinex-derivatives","SOLF0:USTF0",1731100757039,12.33019474,197.4,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100757240,12.33019474,197.4,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731100757446,7.88522928,197.38,197.35,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731100757644,7.88522928,197.38,197.31,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100757947,7.88522928,197.38,197.36,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731100759338,7.88522928,197.4,197.32,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100759540,7.88522928,197.4,197.33,9.2106132]
["bitfinex-derivatives","SOLF0:USTF0",1731100759740,7.88522928,197.4,197.34,4.44977478]
["bitfinex-derivatives","SOLF0:USTF0",1731100759941,7.88522928,197.4,197.38,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731100760145,2.72,197.45,197.34,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100760440,2.72,197.45,197.35,5.95905696]
["bitfinex-derivatives","SOLF0:USTF0",1731100760441,7.88522928,197.41,197.35,5.95905696]
["bitfinex-derivatives","SOLF0:USTF0",1731100760637,7.88522928,197.41,197.35,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731100760835,7.88522928,197.41,197.38,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731100761241,7.88522928,197.46,197.39,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100761650,7.88522928,197.46,197.4,3.47051642]
["bitfinex-derivatives","SOLF0:USTF0",1731100761848,7.88522928,197.46,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731100762250,7.88522928,197.46,197.39,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100762450,2.72,197.52,197.39,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100762656,7.88522928,197.49,197.41,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100763254,7.88522928,197.49,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731100763458,7.88522928,197.47,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731100763851,7.88522928,197.49,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731100764451,7.88522928,197.49,197.46,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731100764653,1.9714,197.59,197.48,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100764852,7.88522928,197.54,197.48,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100765050,1.2883,197.62,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100765250,7.88522928,197.53,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100765756,7.88522928,197.53,197.46,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100765951,7.88522928,197.53,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731100766150,7.88522928,197.53,197.46,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100766454,7.88522928,197.53,197.46,11.83032928]
["bitfinex-derivatives","SOLF0:USTF0",1731100766645,7.88522928,197.53,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731100768046,7.88522928,197.53,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731100768248,7.88522928,197.53,197.46,9.11032928]
["bitfinex-derivatives","SOLF0:USTF0",1731100768551,7.88522928,197.53,197.45,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731100768552,7.88522928,197.51,197.45,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731100768754,7.88522928,197.49,197.45,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731100768949,7.88522928,197.49,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100769956,7.88522928,197.49,197.44,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731100770156,7.88522928,197.47,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100770552,7.88522928,197.47,197.41,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100770752,5.24368783,197.56,197.43,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100770961,7.88522928,197.49,197.41,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100771956,10.41452928,197.49,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731100773464,7.88522928,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731100773859,7.88522928,197.47,197.42,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731100774060,7.88522928,197.47,197.41,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100774768,7.88522928,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731100775062,7.88522928,197.47,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731100776161,7.88522928,197.47,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731100777154,7.88522928,197.47,197.42,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100777360,7.88522928,197.47,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731100784464,2.5293,197.49,197.35,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731100784465,7.88522928,197.45,197.35,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731100784762,7.88522928,197.38,197.35,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731100784968,7.88522928,197.4,197.35,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731100785267,2.72,197.44,197.36,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100785465,2.551,197.48,197.38,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100785466,2.72,197.45,197.38,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100785671,7.88522928,197.44,197.38,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100786266,7.88522928,197.44,197.4,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731100786568,2.72,197.47,197.4,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100786766,7.88522928,197.46,197.4,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100787371,7.88522928,197.48,197.42,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100787759,2.72,197.49,197.42,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100787961,2.72,197.49,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731100788361,7.88522928,197.5,197.44,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731100789767,2.5289,197.53,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731100789977,2.72,197.52,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731100790174,2.72,197.54,197.46,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100790365,7.88522928,197.52,197.48,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731100790971,1.1626,197.63,197.48,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100791166,7.88522928,197.55,197.48,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100792072,7.88522928,197.55,197.47,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100792467,7.88522928,197.55,197.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100794271,2.3645,197.62,197.49,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100794469,7.88522928,197.58,197.53,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731100795273,7.88522928,197.56,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100795472,2.72,197.61,197.49,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100795675,7.88522928,197.56,197.49,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100796574,7.88522928,197.56,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100796774,7.88522928,197.54,197.48,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100797172,2.3645,197.62,197.48,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100797373,7.88522928,197.55,197.48,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100797574,2.72,197.61,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100797879,7.88522928,197.55,197.5,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731100798382,7.88522928,197.55,197.48,10.60522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100798578,7.88522928,197.55,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731100799283,10.41382928,197.55,197.49,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731100800177,10.41402928,197.53,197.47,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731100800883,10.41402928,197.53,197.46,10.41492928]
["bitfinex-derivatives","SOLF0:USTF0",1731100800884,2.5289,197.52,197.46,10.41492928]
["bitfinex-derivatives","SOLF0:USTF0",1731100801083,7.88522928,197.53,197.46,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100801281,2.5291,197.51,197.47,3.46767476]
["bitfinex-derivatives","SOLF0:USTF0",1731100801477,2.5291,197.51,197.45,10.41502928]
["bitfinex-derivatives","SOLF0:USTF0",1731100801478,10.41432928,197.51,197.45,10.41502928]
["bitfinex-derivatives","SOLF0:USTF0",1731100801676,2.3645,197.62,197.47,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100801876,2.3645,197.62,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731100801877,7.88522928,197.54,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731100802678,7.88522928,197.54,197.47,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100803189,2.3645,197.62,197.53,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100803388,7.88522928,197.6,197.55,7.88522928]
["bitfinex-derivatives","SOLF0:USTF0",1731100803775,7.88522928,197.62,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100804388,7.88522928,197.62,197.44,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1731100804389,7.88522928,197.66,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100805295,2.5271,197.67,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100806084,2.5272,197.66,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100806281,2.5272,197.66,197.56,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100806282,2.5272,197.66,197.61,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731100807179,0.2472,197.68,197.56,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100807983,0.2472,197.68,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100808985,2.3946,197.75,197.59,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100809189,2.3946,197.75,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100809190,12.28738779,197.72,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100809782,2.527,197.67,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100810092,2.72,197.69,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100810588,2.527,197.67,197.62,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100810791,2.527,197.67,197.59,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100811192,2.5269,197.68,197.64,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731100812991,2.5269,197.68,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100813385,2.72,197.69,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100814391,2.5271,197.66,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100814593,12.28738779,197.66,197.56,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731100814793,12.28738779,197.66,197.55,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1731100814997,2.5279,197.61,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731100815801,2.5281,197.59,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731100815991,15.00738779,197.63,197.51,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731100816196,12.28738779,197.6,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100816392,2.5285,197.56,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100816603,2.5285,197.56,197.49,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731100817497,2.5283,197.57,197.49,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731100818492,5.2482,197.58,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731100819198,2.72,197.58,197.51,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100819397,2.5283,197.57,197.51,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100822206,12.28738779,197.57,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100822510,2.54899093,197.56,197.44,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731100822705,12.28738779,197.54,197.42,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100822906,2.72,197.53,197.42,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100823313,2.5291,197.51,197.45,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731100825412,2.5287,197.54,197.48,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731100825611,2.72,197.57,197.49,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100826009,2.72,197.57,197.52,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731100826807,12.28738779,197.62,197.49,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100827010,2.528,197.59,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731100827617,2.528,197.59,197.5,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731100827921,2.528,197.59,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731100829614,94.69875139,197.94,197.52,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100829811,94.69875139,197.94,197.53,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731100829812,15.00738779,197.67,197.53,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731100830211,2.5276,197.63,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100830420,2.5276,197.63,197.53,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731100830621,15.00738779,197.67,197.53,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731100831416,2.5276,197.63,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100831613,2.50116516,197.66,197.53,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731100831913,2.528,197.6,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731100832326,2.5281,197.59,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731100832514,12.28738779,197.61,197.51,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731100833217,2.5282,197.58,197.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731100833416,2.5282,197.58,197.51,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731100835020,12.28738779,197.61,197.51,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731100835320,2.5282,197.58,197.53,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731100836018,2.5282,197.58,197.51,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731100836019,12.28738779,197.61,197.5,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731100836225,12.28738779,197.58,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100836716,2.5285,197.56,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100837730,2.5282,197.58,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100838021,12.28738779,197.61,197.5,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731100838216,12.28738779,197.61,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100838423,12.28738779,197.61,197.49,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100839419,2.5282,197.59,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731100839924,2.5282,197.58,197.54,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731100841624,12.28738779,197.61,197.49,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100841820,12.28738779,197.64,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100842028,2.72,197.63,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100842222,2.5277,197.62,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731100842419,6.4289,197.66,197.52,15.00738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100842621,6.4289,197.66,197.55,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100842826,3.9302,197.66,197.55,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100843127,2.5275,197.64,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731100843326,2.5275,197.64,197.55,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100843530,12.28738779,197.67,197.55,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100843721,12.28738779,197.7,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100844023,2.72,197.69,197.58,15.00738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100844222,12.28738779,197.73,197.61,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100844623,2.5184,197.75,197.64,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100844824,2.5262,197.74,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731100845322,15.00738779,197.76,197.66,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731100845523,12.28738779,197.76,197.64,15.00738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100845726,15.00738779,197.76,197.64,15.00738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100846227,2.5263,197.73,197.64,15.00738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100846423,2.5263,197.73,197.62,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731100846424,12.28738779,197.73,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100846721,2.5269,197.68,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100847122,12.28738779,197.7,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100847320,2.5271,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100847823,15.00738779,197.71,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100848333,2.527,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100848527,2.527,197.67,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100848831,15.00738779,197.71,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100849129,15.00738779,197.71,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100850126,2.527,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100851029,2.5272,197.66,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100851533,12.28738779,197.68,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100851732,12.28738779,197.68,197.56,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731100852233,12.28738779,197.68,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100852421,12.28738779,197.68,197.56,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731100852624,12.28738779,197.65,197.56,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731100852824,15.00738779,197.65,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100853429,2.5277,197.62,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100854133,2.5276,197.63,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100854330,15.00738779,197.65,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100854632,2.5278,197.62,197.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100855923,2.5278,197.62,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100860536,2.5276,197.63,197.58,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731100860939,2.5276,197.63,197.55,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100861140,2.5276,197.63,197.58,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100862639,12.28738779,197.68,197.58,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100862947,2.72,197.67,197.58,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100863240,2.72,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100864227,2.5273,197.65,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100865041,0.2473,197.67,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100866138,2.5273,197.65,197.61,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731100868834,0.2473,197.67,197.58,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100869046,2.5272,197.66,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100870845,2.5274,197.64,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731100871139,12.28738779,197.65,197.55,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100871344,2.5279,197.61,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100872038,12.28738779,197.65,197.52,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100872245,0.2473,197.67,197.5,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731100872246,2.5282,197.58,197.54,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731100872433,2.5282,197.58,197.5,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1731100872434,15.00738779,197.62,197.52,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100873441,2.5279,197.6,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731100875149,2.528,197.6,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731100875446,15.00738779,197.62,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731100875946,2.528,197.6,197.55,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731100876550,2.528,197.6,197.52,12.28738779]
["bitfinex-derivatives","SOLF0:USTF0",1731100876746,2.528,197.6,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731100879350,2.5281,197.59,197.55,10.39687709]
["bitfinex-derivatives","SOLF0:USTF0",1731100881152,1.2733,197.69,197.57,7.86837709]
["bitfinex-derivatives","SOLF0:USTF0",1731100881350,7.86837709,197.66,197.59,7.86837709]
["bitfinex-derivatives","SOLF0:USTF0",1731100881562,2.72,197.68,197.59,7.86837709]
["bitfinex-derivatives","SOLF0:USTF0",1731100881850,2.72,197.68,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100881851,2.5273,197.65,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100883247,2.5271,197.67,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100883855,2.72,197.68,197.56,14.75630331]
["bitfinex-derivatives","SOLF0:USTF0",1731100884050,2.72,197.68,197.57,7.91747337]
["bitfinex-derivatives","SOLF0:USTF0",1731100884251,2.72,197.68,197.56,14.75630331]
["bitfinex-derivatives","SOLF0:USTF0",1731100884448,2.5273,197.65,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731100884648,2.5273,197.65,197.56,14.75630331]
["bitfinex-derivatives","SOLF0:USTF0",1731100884952,2.72,197.68,197.56,14.75630331]
["bitfinex-derivatives","SOLF0:USTF0",1731100884953,2.5274,197.64,197.6,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731100885149,2.5274,197.64,197.57,3.47259273]
["bitfinex-derivatives","SOLF0:USTF0",1731100885341,2.5274,197.64,197.56,14.75630331]
["bitfinex-derivatives","SOLF0:USTF0",1731100885549,2.5274,197.64,197.59,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100885751,2.5273,197.65,197.56,14.75630331]
["bitfinex-derivatives","SOLF0:USTF0",1731100885949,2.5273,197.65,197.57,7.92072925]
["bitfinex-derivatives","SOLF0:USTF0",1731100886162,2.72,197.68,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100886352,2.72,197.68,197.56,14.75630331]
["bitfinex-derivatives","SOLF0:USTF0",1731100887155,2.5275,197.64,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731100888253,2.5275,197.63,197.59,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731100890447,2.72,197.68,197.56,14.75630331]
["bitfinex-derivatives","SOLF0:USTF0",1731100890652,2.5274,197.65,197.59,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100890854,12.28520331,197.72,197.59,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100891057,2.72,197.71,197.59,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100891557,2.5269,197.68,197.59,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100891757,12.28520331,197.75,197.62,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100891961,2.5264,197.72,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731100892460,2.5262,197.74,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731100893655,2.5262,197.74,197.65,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100894557,2.5262,197.74,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731100894755,2.5262,197.74,197.65,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100895854,2.526,197.76,197.68,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100896055,2.72,197.77,197.68,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100897056,2.526,197.75,197.68,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731100897249,2.72,197.77,197.67,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100897451,2.72,197.78,197.7,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100897656,2.5258,197.77,197.72,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731100900052,2.5247,197.86,197.81,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731100900257,5.02858474,197.85,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100900454,12.28520331,197.84,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100900655,12.28520331,197.81,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100900862,15.00520331,197.81,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100901059,15.00520331,197.81,197.67,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100901259,12.28520331,197.78,197.67,15.00520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100901466,12.28520331,197.78,197.63,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731100901467,12.28520331,197.78,197.64,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100901658,2.5261,197.75,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100901959,12.28520331,197.78,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100902266,2.5259,197.77,197.69,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731100902452,2.5259,197.77,197.67,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100902857,2.5259,197.77,197.7,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731100903062,15.00520331,197.81,197.7,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100903565,15.00520331,197.81,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731100903754,15.00520331,197.81,197.7,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100903755,2.5254,197.8,197.7,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100903956,2.5254,197.8,197.71,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1731100904267,2.72,197.81,197.71,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1731100904268,2.72,197.81,197.73,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100904763,2.525,197.83,197.77,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731100904971,2.525,197.83,197.73,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100905159,2.525,197.83,197.76,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100906267,2.525,197.83,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731100907355,2.5249,197.84,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731100907559,2.5249,197.84,197.76,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100908365,2.5247,197.85,197.81,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731100908666,2.72,197.87,197.76,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100909663,2.525,197.84,197.8,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731100909863,2.525,197.84,197.76,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100911159,2.525,197.84,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731100913770,2.72,197.87,197.76,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100914170,17.59228329,197.87,197.73,15.00520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100914366,2.5253,197.81,197.73,15.00520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100914762,2.5253,197.81,197.73,12.28520331]
["bitfinex-derivatives","SOLF0:USTF0",1731100914966,2.5253,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100915472,2.5253,197.81,197.77,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100915674,2.5251,197.82,197.77,10.37718635]
["bitfinex-derivatives","SOLF0:USTF0",1731100916271,7.85148635,197.83,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100916469,7.85148635,197.83,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100917073,2.5252,197.81,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731100917667,7.85148635,197.81,197.74,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100918975,7.85148635,197.81,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100919275,2.5254,197.8,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100919871,2.5254,197.8,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731100920071,2.5254,197.8,197.75,10.37738635]
["bitfinex-derivatives","SOLF0:USTF0",1731100922574,2.5252,197.82,197.77,10.37718635]
["bitfinex-derivatives","SOLF0:USTF0",1731100922880,2.72,197.83,197.77,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100923180,2.5253,197.81,197.77,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100923476,2.72,197.83,197.77,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100923678,2.5249,197.84,197.79,10.37688635]
["bitfinex-derivatives","SOLF0:USTF0",1731100924083,2.5249,197.84,197.79,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100924374,2.5249,197.84,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731100924589,2.72,197.86,197.81,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100925674,10.57148635,197.89,197.83,10.37648635]
["bitfinex-derivatives","SOLF0:USTF0",1731100926272,7.85148635,197.87,197.83,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731100926584,7.85148635,197.87,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731100927282,2.5247,197.86,197.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731100932072,2.5248,197.85,197.81,10.37658635]
["bitfinex-derivatives","SOLF0:USTF0",1731100933984,2.72,197.88,197.81,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100934184,2.5246,197.86,197.82,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731100935587,2.5247,197.85,197.81,10.37668635]
["bitfinex-derivatives","SOLF0:USTF0",1731100935783,36.42,197.93,197.83,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100935987,7.85148635,197.89,197.83,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100937289,7.85148635,197.86,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100937486,7.85148635,197.86,197.8,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100938695,7.85148635,197.86,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731100938990,2.7,197.9,197.78,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100938991,7.85148635,197.84,197.78,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100939885,2.5251,197.83,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731100940083,7.85148635,197.82,197.71,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1731100940287,7.85148635,197.82,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100940585,7.85148635,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731100940790,7.85148635,197.82,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100941384,7.85148635,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731100942382,2.5251,197.82,197.77,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731100942884,2.7,197.85,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100943085,2.525,197.84,197.79,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731100943487,13.07618635,197.85,197.8,10.37678635]
["bitfinex-derivatives","SOLF0:USTF0",1731100943794,13.07618635,197.85,197.8,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100944094,10.55148635,197.85,197.8,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100944291,2.5249,197.84,197.8,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100945194,2.5249,197.84,197.8,10.37678635]
["bitfinex-derivatives","SOLF0:USTF0",1731100946390,2.525,197.83,197.8,10.37678635]
["bitfinex-derivatives","SOLF0:USTF0",1731100946893,2.525,197.83,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731100947084,7.85148635,197.83,197.71,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1731100947390,7.85148635,197.81,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100947788,7.85148635,197.81,197.71,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1731100947988,7.85148635,197.81,197.72,3.46631027]
["bitfinex-derivatives","SOLF0:USTF0",1731100948185,2.5256,197.78,197.71,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1731100948396,2.5256,197.78,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100948788,2.5256,197.78,197.73,10.37768635]
["bitfinex-derivatives","SOLF0:USTF0",1731100948995,10.37698635,197.79,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100949197,7.85148635,197.79,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731100949892,10.37708635,197.79,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731100950095,7.85148635,197.79,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731100950489,2.5258,197.77,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731100950685,7.85148635,197.79,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731100951494,10.55148635,197.8,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731100951795,10.55148635,197.8,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100951998,2.5256,197.79,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731100952487,10.55148635,197.8,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731100953086,10.37718635,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731100953394,7.85148635,197.78,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731100953788,7.85148635,197.76,197.71,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731100953994,7.85148635,197.74,197.66,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731100954191,7.85148635,197.74,197.67,3.46834181]
["bitfinex-derivatives","SOLF0:USTF0",1731100954192,7.85148635,197.72,197.67,3.46834181]
["bitfinex-derivatives","SOLF0:USTF0",1731100954397,7.85148635,197.72,197.68,7.91965709]
["bitfinex-derivatives","SOLF0:USTF0",1731100954704,2.5268,197.69,197.68,0.18331528]
["bitfinex-derivatives","SOLF0:USTF0",1731100954891,2.7,197.69,197.57,10.39528635]
["bitfinex-derivatives","SOLF0:USTF0",1731100955091,7.85148635,197.64,197.58,3.46803323]
["bitfinex-derivatives","SOLF0:USTF0",1731100955397,5.2275,197.64,197.57,10.39528635]
["bitfinex-derivatives","SOLF0:USTF0",1731100955601,7.85148635,197.63,197.57,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731100955899,7.85148635,197.63,197.56,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731100956890,2.5277,197.62,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100957201,7.85148635,197.61,197.54,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100957800,7.85148635,197.63,197.57,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731100958896,7.85148635,197.63,197.56,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100959097,2.5278,197.61,197.56,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100959405,7.85148635,197.63,197.56,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100960202,10.37908635,197.63,197.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100961296,10.37928635,197.61,197.54,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100962096,7.85148635,197.61,197.56,10.37978635]
["bitfinex-derivatives","SOLF0:USTF0",1731100962298,7.85148635,197.61,197.56,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100962806,2.51961742,197.75,197.58,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100962997,7.85148635,197.66,197.52,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731100963197,7.85148635,197.64,197.57,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100963609,10.37898635,197.64,197.58,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100964106,7.85148635,197.64,197.58,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100964299,2.5275,197.63,197.58,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731100965103,3.6293,197.79,197.61,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100965304,7.85148635,197.69,197.61,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100965498,2.7,197.68,197.61,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100965801,5.227,197.68,197.62,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100966004,2.7,197.68,197.62,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100966507,2.7,197.68,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100966898,5.2269,197.68,197.63,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100967098,5.2269,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100968603,2.7,197.68,197.62,10.37898635]
["bitfinex-derivatives","SOLF0:USTF0",1731100968806,7.85148635,197.67,197.6,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100969006,7.85148635,197.65,197.58,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731100969201,7.85148635,197.65,197.58,9.02708635]
["bitfinex-derivatives","SOLF0:USTF0",1731100969395,7.85148635,197.65,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100969396,10.37888635,197.65,197.6,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731100970403,7.85148635,197.65,197.58,9.02708635]
["bitfinex-derivatives","SOLF0:USTF0",1731100970602,7.85148635,197.65,197.6,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100970800,7.85148635,197.67,197.6,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100971005,10.55148635,197.67,197.6,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100971205,13.07858635,197.67,197.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731100971907,10.37838635,197.69,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100972206,10.37838635,197.69,197.62,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100972207,2.7,197.68,197.62,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100972705,2.7,197.68,197.58,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731100972706,2.7,197.7,197.64,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100973608,10.37828635,197.69,197.64,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100974409,7.85148635,197.69,197.58,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731100974804,7.85148635,197.69,197.61,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100975311,7.85148635,197.69,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100975511,2.7,197.7,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100975714,7.85148635,197.69,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100976511,2.527,197.68,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100976706,7.85148635,197.69,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100977414,2.5269,197.68,197.63,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731100980309,2.5269,197.68,197.64,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731100983918,7.85148635,197.69,197.63,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100984110,2.7,197.7,197.66,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731100984309,2.7,197.7,197.65,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100984513,2.7,197.7,197.67,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731100984808,3.6293,197.79,197.69,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100985016,7.85148635,197.77,197.69,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100985320,2.5261,197.75,197.69,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100985702,7.85148635,197.77,197.71,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100985911,41.4679,197.92,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100985912,7.85148635,197.8,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100987013,10.37688635,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100987919,7.85148635,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100989116,10.37688635,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100990220,10.37688635,197.8,197.69,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1731100990221,2.5252,197.82,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731100990516,7.85148635,197.81,197.69,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1731100990722,10.37698635,197.79,197.69,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1731100990919,10.37698635,197.79,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100991628,7.85148635,197.77,197.69,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731100991824,7.85148635,197.77,197.7,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100992514,10.37728635,197.77,197.71,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731100993124,10.37728635,197.77,197.7,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731100993125,10.37728635,197.77,197.72,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731100994421,2.5254,197.8,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731100994618,7.85148635,197.8,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731100996113,10.37688635,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100999428,2.5254,197.8,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731100999821,7.85148635,197.81,197.77,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731101000218,7.85148635,197.81,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101000424,2.7,197.83,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101000727,10.55148635,197.83,197.76,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101000921,13.07658635,197.83,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731101001522,2.5252,197.82,197.78,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731101002529,10.37678635,197.81,197.76,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731101002727,10.37678635,197.81,197.74,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101003419,10.37678635,197.81,197.76,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731101003829,7.85148635,197.81,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731101004031,2.7,197.83,197.74,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101004032,7.85148635,197.79,197.74,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101005230,10.37708635,197.79,197.74,10.37758635]
["bitfinex-derivatives","SOLF0:USTF0",1731101005625,10.37708635,197.79,197.74,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731101006125,10.37708635,197.79,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731101006526,2.7,197.83,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731101006730,10.37688635,197.8,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731101008024,10.37688635,197.8,197.76,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731101010127,2.7,197.83,197.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101010128,7.85148635,197.78,197.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101010330,2.5255,197.79,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101010535,7.85148635,197.79,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101010735,7.85148635,197.79,197.75,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731101012337,7.85148635,197.77,197.71,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101013130,7.85148635,197.79,197.73,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731101013336,7.85148635,197.79,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101013535,2.7,197.83,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101013726,7.85148635,197.8,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101015235,10.37688635,197.8,197.75,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731101016030,10.37688635,197.8,197.73,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101016236,10.37688635,197.8,197.76,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731101017437,2.5248,197.9,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731101017639,2.7,197.89,197.77,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101017940,7.85148635,197.85,197.77,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101018136,2.525,197.84,197.8,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731101018337,7.85148635,197.83,197.77,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101019533,10.37648635,197.83,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731101020441,7.85148635,197.83,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731101020638,2.5249,197.84,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731101021642,2.7,197.89,197.84,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731101021838,2.7,197.89,197.81,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101022143,10.55148635,197.89,197.81,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101022445,10.37598635,197.87,197.81,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101023242,2.525,197.84,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101023442,7.85148635,197.83,197.78,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101023844,7.85148635,197.85,197.79,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731101024747,7.85148635,197.85,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731101024748,2.5249,197.84,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731101027237,7.85148635,197.83,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731101027547,10.37648635,197.83,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731101028350,2.5249,197.84,197.8,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731101031749,2.7,197.89,197.79,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101031948,10.37598635,197.87,197.79,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101032749,7.85148635,197.87,197.81,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101033953,10.37568635,197.89,197.84,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731101034250,10.37568635,197.89,197.83,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101034452,7.85148635,197.92,197.87,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731101034752,7.85148635,197.93,197.87,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101035051,10.37528635,197.93,197.88,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731101035654,10.37528635,197.93,197.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731101035848,7.85148635,197.93,197.87,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101036343,7.85148635,197.93,197.9,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731101036542,7.85148635,197.95,197.87,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101036752,7.85148635,197.97,197.89,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101036948,7.85148635,197.97,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731101036949,10.37478635,197.97,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731101037254,7.85148635,197.97,197.89,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101037649,10.37468635,197.97,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731101037849,7.85148635,197.97,197.92,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731101038450,3.6905,198.04,197.91,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101038656,7.85148635,197.98,197.91,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101038851,0.18416,198.0,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101039169,7.85148635,198.09,197.99,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101039353,7.85148635,198.09,198.02,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101039648,7.85148635,198.07,198.0,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101039858,18.46653527,198.22,198.04,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101040052,7.85148635,198.13,198.06,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101040248,7.85148635,198.11,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101040449,7.85148635,198.09,198.04,7.85148635]
["bitfinex-derivatives","SOLF0:USTF0",1731101040650,10.37318635,198.09,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731101041151,7.85148635,198.09,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731101041352,17.43047248,198.12,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731101042449,5.19535062,198.12,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101042647,2.7,198.12,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731101042845,2.5215,198.11,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731101043053,2.7,198.12,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731101043255,5.2214,198.12,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731101043455,5.2214,198.12,198.02,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101043856,5.2214,198.12,198.05,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731101044760,2.7,198.12,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731101045148,2.7,198.12,198.02,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101045358,2.47831716,198.16,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101045559,2.47831716,198.16,198.04,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101045965,2.5211,198.13,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731101046160,2.5211,198.13,198.04,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101046462,2.5211,198.13,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731101047262,2.521,198.15,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731101047458,2.521,198.15,198.04,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101047664,2.7,198.16,198.04,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101048063,2.7,198.16,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101048254,2.7,198.16,198.03,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101048457,2.5213,198.12,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731101048759,12.23512186,198.14,198.03,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101048967,2.5214,198.12,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731101049162,12.23512186,198.14,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101049559,2.5214,198.11,198.05,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731101051260,2.5216,198.1,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731101052263,2.5214,198.11,198.05,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731101052567,12.23512186,198.14,198.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731101052865,12.23512186,198.14,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731101053462,12.23512186,198.11,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731101053664,14.95512186,198.11,198.03,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731101054669,2.5217,198.09,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731101055173,2.5218,198.08,198.03,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731101056968,2.5217,198.09,198.04,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731101057272,14.95512186,198.11,198.0,12.23512186]
["bitfinex-derivatives","SOLF0:USTF0",1731101057772,2.5219,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731101057965,14.95512186,198.11,197.99,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731101058168,12.23512186,198.08,197.99,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731101058375,14.75823933,198.08,197.99,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731101059166,2.5222,198.05,198.0,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731101059368,14.75823933,198.08,197.99,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731101060976,14.75823933,198.08,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731101060977,2.5221,198.06,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731101062681,14.75823933,198.08,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731101062682,2.522,198.07,198.02,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731101063182,1.1834,198.17,198.07,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731101063385,7.82770673,198.1,198.04,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101063573,7.82770673,198.08,198.02,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101064083,10.34950673,198.08,198.02,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101064873,2.72,198.11,198.06,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101065085,7.82770673,198.1,198.05,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101066083,7.82770673,198.1,198.03,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101066281,7.82770673,198.12,198.05,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101066887,2.92,198.15,198.05,10.34990673]
["bitfinex-derivatives","SOLF0:USTF0",1731101066888,7.82770673,198.1,198.05,10.34990673]
["bitfinex-derivatives","SOLF0:USTF0",1731101067994,7.82770673,198.1,198.05,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101068286,7.82770673,198.1,198.06,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731101068481,10.34900673,198.12,198.05,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101068682,10.34900673,198.12,198.07,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731101069386,7.82770673,198.12,198.08,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731101069587,7.82770673,198.12,198.05,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101070577,10.34900673,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731101071484,7.82770673,198.12,198.08,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731101072275,7.82770673,198.12,198.09,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731101073987,7.82770673,198.13,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731101074179,2.5208,198.16,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731101074384,10.34860673,198.15,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731101074877,7.82770673,198.15,198.11,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731101075283,5.40134566,198.18,198.09,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101075484,5.40134566,198.18,198.01,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731101075485,7.82770673,198.18,198.14,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731101076193,10.34830673,198.18,198.14,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731101077287,2.5202,198.21,198.13,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101077492,2.5202,198.21,198.15,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101078189,2.5202,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101078392,10.34810673,198.2,198.13,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101078584,7.82770673,198.18,198.13,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101078783,7.82770673,198.16,198.07,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1731101078985,7.82770673,198.16,198.09,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101079185,2.521,198.15,198.1,3.4304182]
["bitfinex-derivatives","SOLF0:USTF0",1731101079388,7.82770673,198.16,198.11,3.4304182]
["bitfinex-derivatives","SOLF0:USTF0",1731101079692,7.82770673,198.16,198.12,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731101080080,7.82770673,198.16,198.1,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731101080285,7.82770673,198.16,198.09,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101080485,2.5209,198.15,198.09,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101080988,2.5209,198.15,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731101081189,2.5209,198.15,198.09,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101081585,7.82770673,198.16,198.09,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101081781,7.82770673,198.16,198.11,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731101082892,7.82770673,198.12,198.07,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1731101083087,7.82770673,198.13,198.07,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1731101083386,2.92,198.18,198.09,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101083586,2.5189,198.32,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101083893,7.82770673,198.34,198.26,10.74770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101084291,2.5189,198.31,198.19,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731101084587,2.5189,198.31,198.24,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101084795,7.82770673,198.32,198.26,7.82770673]
["bitfinex-derivatives","SOLF0:USTF0",1731101084985,7.82770673,198.32,198.26,10.34720673]
["bitfinex-derivatives","SOLF0:USTF0",1731101085385,12.20673066,198.35,198.23,12.20673066]
["bitfinex-derivatives","SOLF0:USTF0",1731101085588,2.5188,198.32,198.24,3.44540784]
["bitfinex-derivatives","SOLF0:USTF0",1731101085789,2.5188,198.32,198.25,3.44540784]
["bitfinex-derivatives","SOLF0:USTF0",1731101085992,2.5188,198.32,198.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731101087795,12.20673066,198.35,198.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731101088293,2.5189,198.32,198.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731101088994,12.20673066,198.35,198.23,12.20673066]
["bitfinex-derivatives","SOLF0:USTF0",1731101089189,2.5186,198.34,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731101089390,2.5186,198.34,198.26,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101089591,12.20673066,198.35,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731101089786,2.5186,198.33,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731101089987,2.5186,198.33,198.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101090497,2.5188,198.32,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731101090799,12.20673066,198.35,198.25,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731101090993,2.5187,198.32,198.25,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731101091593,12.20673066,198.35,198.25,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731101091793,2.5189,198.31,198.25,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731101096800,2.5189,198.31,198.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731101100702,2.5189,198.31,198.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731101102602,12.20673066,198.35,198.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731101102810,2.5189,198.31,198.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731101103404,2.5187,198.33,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101103604,12.20673066,198.35,198.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731101104111,2.519,198.31,198.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731101104307,12.20673066,198.35,198.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731101104708,2.519,198.31,198.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731101105908,12.20673066,198.35,198.2,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731101106211,12.20673066,198.35,198.21,15.00673066]
["bitfinex-derivatives","SOLF0:USTF0",1731101106911,12.20673066,198.35,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101107312,7.81263968,198.32,198.26,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101107508,2.5191,198.3,198.26,10.61263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101107709,2.5191,198.3,198.26,13.13213968]
["bitfinex-derivatives","SOLF0:USTF0",1731101108719,2.5191,198.29,198.26,13.13213968]
["bitfinex-derivatives","SOLF0:USTF0",1731101108913,7.81263968,198.32,198.26,13.13213968]
["bitfinex-derivatives","SOLF0:USTF0",1731101109317,2.5191,198.3,198.26,13.13213968]
["bitfinex-derivatives","SOLF0:USTF0",1731101111514,2.5191,198.29,198.26,13.13213968]
["bitfinex-derivatives","SOLF0:USTF0",1731101111907,7.81263968,198.3,198.2,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731101112106,7.81263968,198.3,198.23,10.33253968]
["bitfinex-derivatives","SOLF0:USTF0",1731101112913,2.5193,198.28,198.23,10.33253968]
["bitfinex-derivatives","SOLF0:USTF0",1731101117817,2.5193,198.28,198.24,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731101118018,2.8,198.34,198.25,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101118220,2.5191,198.3,198.25,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101119221,2.5191,198.3,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101121020,2.5193,198.28,198.24,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101121520,2.5193,198.28,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731101121521,7.81263968,198.28,198.23,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731101121717,7.81263968,198.28,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101121916,7.81263968,198.28,198.22,3.44759244]
["bitfinex-derivatives","SOLF0:USTF0",1731101122117,7.81263968,198.28,198.23,10.33243968]
["bitfinex-derivatives","SOLF0:USTF0",1731101122717,2.5194,198.27,198.23,10.33243968]
["bitfinex-derivatives","SOLF0:USTF0",1731101123026,7.81263968,198.28,198.23,10.33243968]
["bitfinex-derivatives","SOLF0:USTF0",1731101123417,2.5195,198.26,198.23,10.33243968]
["bitfinex-derivatives","SOLF0:USTF0",1731101123619,7.81263968,198.28,198.22,10.33263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101123820,7.81263968,198.28,198.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731101124326,7.81263968,198.28,198.2,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731101124327,7.81263968,198.26,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101124528,7.81263968,198.24,198.21,7.84031144]
["bitfinex-derivatives","SOLF0:USTF0",1731101124828,7.81263968,198.24,198.22,3.46019025]
["bitfinex-derivatives","SOLF0:USTF0",1731101125027,7.81263968,198.24,198.18,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101125226,7.81263968,198.24,198.19,10.46838604]
["bitfinex-derivatives","SOLF0:USTF0",1731101125524,7.81263968,198.22,198.2,3.46013946]
["bitfinex-derivatives","SOLF0:USTF0",1731101125716,7.81263968,198.22,198.21,3.46013946]
["bitfinex-derivatives","SOLF0:USTF0",1731101125918,7.81263968,198.22,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101126125,2.5203,198.2,198.17,3.45982467]
["bitfinex-derivatives","SOLF0:USTF0",1731101126327,2.5203,198.2,198.18,3.45982467]
["bitfinex-derivatives","SOLF0:USTF0",1731101126523,2.5203,198.2,198.16,10.33343968]
["bitfinex-derivatives","SOLF0:USTF0",1731101126722,2.5203,198.2,198.17,3.45745169]
["bitfinex-derivatives","SOLF0:USTF0",1731101127020,2.5203,198.2,198.16,10.33343968]
["bitfinex-derivatives","SOLF0:USTF0",1731101127325,7.81263968,198.22,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101127523,2.5202,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101129128,7.81263968,198.22,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101130230,2.5202,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101131420,2.5203,198.2,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101131630,7.81263968,198.22,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101132027,2.5202,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101132330,2.7,198.25,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101132531,2.7,198.26,198.18,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101132733,2.4848,198.32,198.22,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731101132933,7.81263968,198.29,198.22,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101133225,2.5195,198.27,198.22,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101133417,2.5195,198.27,198.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731101133825,2.5193,198.28,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101134023,2.7,198.3,198.24,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101134527,5.2191,198.3,198.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101134733,2.7,198.3,198.24,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101136334,2.5191,198.29,198.25,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101141435,7.81263968,198.29,198.22,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101141640,2.5197,198.25,198.18,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1731101141842,2.5197,198.25,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101142046,7.81263968,198.27,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101142247,2.52,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101143242,2.52,198.23,198.18,9.09513968]
["bitfinex-derivatives","SOLF0:USTF0",1731101143243,2.5198,198.24,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101146937,7.81263968,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101147143,2.5199,198.23,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101147549,7.81263968,198.25,198.18,9.09513968]
["bitfinex-derivatives","SOLF0:USTF0",1731101147846,2.52,198.22,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101148545,2.5199,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101155962,2.7,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101156153,10.51263968,198.25,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101156959,10.51263968,198.25,198.18,9.09513968]
["bitfinex-derivatives","SOLF0:USTF0",1731101157262,10.51263968,198.25,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101157263,2.5199,198.23,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101160259,2.5199,198.23,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101161865,10.33253968,198.23,198.19,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101170160,2.5199,198.23,198.2,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101173070,10.33253968,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101175269,7.81263968,198.23,198.19,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101178074,7.81263968,198.23,198.2,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101179067,7.81263968,198.23,198.18,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1731101179264,7.81263968,198.21,198.13,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731101179467,7.81263968,198.21,198.14,3.45885803]
["bitfinex-derivatives","SOLF0:USTF0",1731101179767,7.81263968,198.21,198.16,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731101180169,7.81263968,198.21,198.13,10.24863968]
["bitfinex-derivatives","SOLF0:USTF0",1731101180170,10.33283968,198.21,198.13,10.24863968]
["bitfinex-derivatives","SOLF0:USTF0",1731101180366,10.33283968,198.21,198.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101180564,7.81263968,198.19,198.13,10.24863968]
["bitfinex-derivatives","SOLF0:USTF0",1731101180766,7.81263968,198.17,198.14,3.45922964]
["bitfinex-derivatives","SOLF0:USTF0",1731101180967,15.17,198.31,198.14,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101180968,2.4291,198.25,198.14,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101181164,2.7,198.24,198.14,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101181364,7.81263968,198.21,198.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731101181567,7.81263968,198.21,198.14,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101181770,2.7,198.24,198.14,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101181771,2.52,198.23,198.14,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101181969,2.7,198.24,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101182168,7.81263968,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101183270,10.33263968,198.22,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101189275,2.68,198.21,198.18,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101189471,2.68,198.21,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101189784,5.2005,198.21,198.18,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731101190175,2.68,198.21,198.18,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731101190972,2.68,198.21,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101191174,2.68,198.21,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101192079,2.5201,198.24,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101192383,2.68,198.29,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101192582,10.49263968,198.29,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101192997,7.81263968,198.27,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101194297,7.81263968,198.27,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101197585,10.33223968,198.27,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101198288,2.5196,198.27,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101198492,10.33223968,198.27,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101203189,2.5197,198.26,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101203389,7.81263968,198.27,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101205093,10.33233968,198.27,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101205399,7.81263968,198.27,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101205987,10.49263968,198.27,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101206188,10.49263968,198.27,198.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731101207401,10.49263968,198.27,198.11,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731101207402,7.81263968,198.24,198.11,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731101207702,7.81263968,198.22,198.12,7.83890086]
["bitfinex-derivatives","SOLF0:USTF0",1731101207901,7.81263968,198.22,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101208294,10.33273968,198.24,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101208692,10.33273968,198.24,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101209797,10.33273968,198.24,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101210500,2.5201,198.23,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101210701,5.2001,198.23,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101211800,2.68,198.23,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101214410,10.33303968,198.22,198.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731101217606,10.33303968,198.22,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101217607,2.5204,198.22,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101217812,10.33303968,198.22,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101221914,10.49263968,198.24,198.18,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101222122,10.49263968,198.24,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101223424,2.68,198.24,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101224909,5.2,198.24,198.21,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731101225908,7.81263968,198.23,198.11,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731101226112,7.81263968,198.23,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101228015,10.33273968,198.23,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101230424,7.81263968,198.21,198.19,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731101230722,7.81263968,198.21,198.12,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101230926,7.81263968,198.18,198.13,3.45944881]
["bitfinex-derivatives","SOLF0:USTF0",1731101231116,7.81263968,198.18,198.12,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101231318,10.33343968,198.18,198.14,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731101232014,7.81263968,198.16,198.11,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731101232216,7.81263968,198.16,198.13,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731101232419,7.81263968,198.16,198.11,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731101232820,2.5212,198.15,198.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731101234419,7.81263968,198.16,198.12,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731101235323,10.33363968,198.16,198.12,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731101240819,10.33363968,198.16,198.09,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101240820,10.33363968,198.16,198.13,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731101242629,7.81263968,198.16,198.13,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731101246026,2.5208,198.18,198.14,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731101246226,2.68,198.18,198.11,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101246428,10.49263968,198.18,198.11,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101248134,10.49263968,198.18,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731101249250,3.648,198.25,198.16,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731101249251,2.5205,198.2,198.16,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731101249435,10.49263968,198.2,198.15,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101249741,10.49263968,198.2,198.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731101250234,10.49263968,198.2,198.15,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101250434,10.49263968,198.2,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731101251136,7.81263968,198.2,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731101251439,5.2004,198.21,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731101251737,13.01303968,198.21,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731101255335,2.5205,198.2,198.17,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731101255939,2.5201,198.23,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101256135,5.2001,198.23,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101256339,2.68,198.23,198.17,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101256536,2.68,198.23,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731101256537,7.81263968,198.22,198.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731101256748,7.81263968,198.22,198.15,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101257143,2.5207,198.19,198.13,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101257345,7.81263968,198.2,198.13,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101257535,7.81263968,198.18,198.13,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101257743,10.33343968,198.18,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731101257945,7.81263968,198.18,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731101259642,10.33343968,198.18,198.14,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731101259844,7.81263968,198.18,198.12,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101261348,7.81263968,198.18,198.15,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731101262548,10.33313968,198.2,198.15,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731101263548,2.5207,198.19,198.15,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731101271053,2.48399818,198.26,198.16,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101271257,2.4166,198.34,198.18,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101271559,7.81263968,198.26,198.2,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101271744,10.33243968,198.26,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101272359,2.5198,198.26,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101272554,2.5198,198.26,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101273058,10.33243968,198.26,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101273554,2.4166,198.34,198.22,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101273763,2.4166,198.34,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731101273764,7.81263968,198.31,198.25,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101274052,7.81263968,198.31,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101274254,7.81263968,198.27,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101274659,7.81263968,198.27,198.19,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101274860,10.33233968,198.27,198.19,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101275452,10.33233968,198.27,198.21,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101275652,10.33233968,198.27,198.19,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101276047,10.33233968,198.27,198.22,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101277955,10.33233968,198.27,198.23,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731101280361,2.68,198.28,198.26,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731101280560,2.68,198.28,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101280954,10.49263968,198.28,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101281462,13.01213968,198.28,198.24,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731101283556,10.49263968,198.28,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101283761,10.49263968,198.28,198.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731101284369,2.68,198.28,198.26,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731101285167,10.33193968,198.3,198.26,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731101286458,10.33213968,198.28,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731101286661,10.33213968,198.28,198.22,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101288163,10.33213968,198.28,198.25,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731101290167,7.81263968,198.28,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101290361,7.81263968,198.26,198.22,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731101291668,7.81263968,198.26,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101291864,7.81263968,198.24,198.18,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101292368,7.81263968,198.26,198.21,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731101292975,7.81263968,198.26,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101293273,7.81263968,198.24,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101293471,2.5202,198.23,198.19,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101294071,7.81263968,198.24,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101294072,10.33263968,198.24,198.2,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731101294864,2.519,198.33,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101295069,2.4166,198.34,198.26,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101295269,7.81263968,198.32,198.25,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101295574,7.81263968,198.3,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101295771,2.5194,198.29,198.24,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731101296770,2.5194,198.29,198.21,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731101296771,2.5194,198.29,198.25,10.33253968]
["bitfinex-derivatives","SOLF0:USTF0",1731101298975,2.5192,198.31,198.27,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101299581,2.5193,198.3,198.27,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101299881,7.81263968,198.32,198.25,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101300080,7.81263968,198.32,198.28,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101300987,2.5194,198.29,198.24,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101301371,7.81263968,198.32,198.26,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101301576,7.81263968,198.34,198.28,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101301774,2.519,198.33,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101302480,7.81263968,198.34,198.28,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101302679,3.5889,198.43,198.3,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101302876,7.81263968,198.37,198.3,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101303379,7.81263968,198.37,198.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731101303380,10.33113968,198.37,198.32,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101303574,2.5185,198.37,198.32,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101304172,2.68,198.4,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101304485,2.5183,198.38,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101304672,7.81263968,198.4,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101304878,2.5181,198.39,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101305282,10.49263968,198.41,198.36,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731101305581,2.518,198.4,198.36,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731101306372,13.01053968,198.41,198.36,10.33113968]
["bitfinex-derivatives","SOLF0:USTF0",1731101307083,2.5179,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101307586,2.5179,198.41,198.36,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101307784,2.5179,198.41,198.36,10.33113968]
["bitfinex-derivatives","SOLF0:USTF0",1731101308286,2.518,198.4,198.36,10.33113968]
["bitfinex-derivatives","SOLF0:USTF0",1731101309489,7.81263968,198.43,198.36,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101310386,2.68,198.45,198.36,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101310585,7.81263968,198.42,198.36,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101311489,7.81263968,198.42,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101311490,2.5179,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101312888,7.81263968,198.45,198.39,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731101314183,2.5176,198.43,198.39,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731101317982,2.5181,198.39,198.35,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731101318188,2.5181,198.39,198.35,10.33113968]
["bitfinex-derivatives","SOLF0:USTF0",1731101318687,2.5192,198.3,198.29,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731101318888,7.81263968,198.36,198.29,9.03383968]
["bitfinex-derivatives","SOLF0:USTF0",1731101319091,10.49263968,198.38,198.31,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101319288,2.68,198.38,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101319595,7.81263968,198.4,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101320288,2.5183,198.38,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101320495,2.5183,198.38,198.29,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1731101320496,7.81263968,198.38,198.32,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101321995,2.5182,198.39,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101322293,7.81263968,198.39,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101322692,2.5183,198.38,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101323595,2.5183,198.38,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101327801,2.5183,198.38,198.32,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101327802,2.5181,198.39,198.35,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731101329292,7.81263968,198.38,198.3,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101329493,10.33123968,198.36,198.29,9.03383968]
["bitfinex-derivatives","SOLF0:USTF0",1731101330100,10.33123968,198.36,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101330395,2.5186,198.35,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101330900,2.5186,198.35,198.29,9.03383968]
["bitfinex-derivatives","SOLF0:USTF0",1731101331092,2.5186,198.35,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101331493,2.5186,198.35,198.29,9.03383968]
["bitfinex-derivatives","SOLF0:USTF0",1731101331695,2.5186,198.35,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101332990,2.5186,198.35,198.29,9.03383968]
["bitfinex-derivatives","SOLF0:USTF0",1731101333198,2.5186,198.35,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101333497,10.33123968,198.36,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101334609,10.33143968,198.34,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731101336603,10.33143968,198.34,198.27,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101336604,7.81263968,198.34,198.27,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101336806,2.5186,198.35,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101337999,2.5186,198.35,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101338500,2.5186,198.35,198.29,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101338702,2.5186,198.35,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101342913,2.5186,198.35,198.29,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101343206,2.5186,198.35,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101347413,5.1784,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101347614,12.99103968,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101348407,12.99103968,198.37,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101350416,10.33133968,198.35,198.29,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101351111,10.33133968,198.35,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101351313,10.33133968,198.35,198.29,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101351514,10.33133968,198.35,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101353911,10.33133968,198.35,198.32,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731101360517,7.81263968,198.35,198.32,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731101360914,2.66,198.37,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101363127,2.5184,198.37,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101366728,7.81263968,198.36,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731101367028,2.66,198.39,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731101367029,7.81263968,198.34,198.25,14.83812811]
["bitfinex-derivatives","SOLF0:USTF0",1731101367219,7.81263968,198.34,198.27,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101367421,7.81263968,198.34,198.28,7.83514657]
["bitfinex-derivatives","SOLF0:USTF0",1731101367626,7.81263968,198.34,198.29,7.83514657]
["bitfinex-derivatives","SOLF0:USTF0",1731101367822,10.33143968,198.34,198.3,5.97738311]
["bitfinex-derivatives","SOLF0:USTF0",1731101368127,10.33143968,198.34,198.3,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101368328,7.81263968,198.32,198.25,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101368533,10.33163968,198.32,198.28,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101368734,7.81263968,198.3,198.28,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101373024,2.4218,198.41,198.25,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101373227,7.81263968,198.34,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101377233,2.4218,198.41,198.31,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101377433,7.81263968,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101379335,10.33103968,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101381332,5.1782,198.38,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101381526,12.99083968,198.38,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101382034,7.81263968,198.4,198.38,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731101382731,7.81263968,198.4,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101382933,7.81263968,198.4,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101383132,7.81263968,198.4,198.34,3.45684353]
["bitfinex-derivatives","SOLF0:USTF0",1731101383432,7.81263968,198.4,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101384023,7.81263968,198.4,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101384427,7.81263968,198.4,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101384727,7.81263968,198.36,198.29,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101384931,7.81263968,198.34,198.29,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101385826,7.81263968,198.34,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101387233,7.81263968,198.34,198.27,10.47263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101387430,10.33133968,198.34,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731101389430,7.81263968,198.34,198.27,10.47263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101389628,7.81263968,198.34,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101391125,2.66,198.37,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731101391330,2.66,198.37,198.27,10.47263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101391536,7.81263968,198.33,198.27,10.47263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101391832,7.81263968,198.33,198.28,3.45730373]
["bitfinex-derivatives","SOLF0:USTF0",1731101392032,7.81263968,198.33,198.27,10.47263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101392233,7.81263968,198.33,198.28,3.45744403]
["bitfinex-derivatives","SOLF0:USTF0",1731101392429,7.81263968,198.33,198.27,10.47263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101392629,7.81263968,198.33,198.3,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101395241,7.81263968,198.33,198.28,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101395439,7.81263968,198.33,198.27,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101395829,7.81263968,198.33,198.3,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101397140,7.81263968,198.33,198.27,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101397341,7.81263968,198.33,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101400042,2.5186,198.35,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101400238,7.81263968,198.34,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101401348,10.33153968,198.34,198.29,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731101401550,7.81263968,198.34,198.27,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101401934,10.33133968,198.34,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101402134,7.81263968,198.34,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731101402341,7.81263968,198.32,198.26,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101402553,17.68458654,198.46,198.26,2.49598569]
["bitfinex-derivatives","SOLF0:USTF0",1731101402741,17.68458654,198.46,198.27,10.44743175]
["bitfinex-derivatives","SOLF0:USTF0",1731101402742,7.81263968,198.41,198.27,10.44743175]
["bitfinex-derivatives","SOLF0:USTF0",1731101403047,7.81263968,198.41,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731101403048,2.518,198.4,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101403842,7.81263968,198.39,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101404050,10.33073968,198.39,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101404352,7.81263968,198.37,198.31,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101404650,7.81263968,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101405642,2.5182,198.39,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101405849,7.81263968,198.38,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101406253,10.33083968,198.38,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101407148,10.33083968,198.38,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101407149,2.5185,198.36,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101407456,7.81263968,198.38,198.31,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101407949,7.81263968,198.38,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101408552,10.33093968,198.38,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101409551,10.33093968,198.38,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101411557,10.33093968,198.38,198.31,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101411757,10.33093968,198.38,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101415250,2.5181,198.39,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101416262,2.5177,198.43,198.35,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101416561,7.81263968,198.42,198.35,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101417162,10.33043968,198.42,198.38,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731101418564,2.5179,198.41,198.38,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731101419461,7.81263968,198.4,198.38,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731101423073,7.81263968,198.4,198.28,5.16606538]
["bitfinex-derivatives","SOLF0:USTF0",1731101423074,10.33023968,198.43,198.39,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731101423272,7.81263968,198.43,198.39,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731101424169,2.5177,198.42,198.39,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731101424369,2.5177,198.42,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731101425268,2.66,198.44,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731101425269,7.81263968,198.41,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731101425472,10.33043968,198.41,198.38,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731101425776,7.81263968,198.41,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101425974,10.33083968,198.39,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101426177,7.81263968,198.39,198.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731101426475,10.33073968,198.39,198.32,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101427171,10.33073968,198.39,198.35,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731101430280,2.5185,198.36,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101434080,2.5185,198.36,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101434276,10.47263968,198.39,198.31,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101434472,2.66,198.39,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101435682,5.1784,198.39,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101435879,2.66,198.39,198.35,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101436080,1.2372,198.49,198.35,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101436384,1.2372,198.49,198.39,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731101436385,7.81263968,198.43,198.39,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731101437279,10.33053968,198.43,198.39,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731101439285,7.81263968,198.43,198.35,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101439483,7.81263968,198.43,198.39,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731101440389,2.5179,198.42,198.37,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101440587,7.81263968,198.41,198.37,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101446395,10.33053968,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101447395,2.5179,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101449391,2.5177,198.42,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101450097,7.81263968,198.43,198.37,10.33093968]
["bitfinex-derivatives","SOLF0:USTF0",1731101450398,2.5179,198.41,198.37,10.33093968]
["bitfinex-derivatives","SOLF0:USTF0",1731101452590,2.5179,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101454901,2.5182,198.39,198.35,10.33113968]
["bitfinex-derivatives","SOLF0:USTF0",1731101458608,2.5182,198.39,198.35,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731101458901,2.5182,198.39,198.34,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101459101,2.5182,198.39,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101460308,7.81263968,198.39,198.33,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1731101460606,7.81263968,198.37,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731101460804,17.67424292,198.45,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101460805,10.45263968,198.39,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101461002,7.81263968,198.39,198.33,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101461203,2.5184,198.37,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101461398,2.5184,198.37,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731101461709,2.5184,198.37,198.32,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101463202,2.5184,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101465612,2.5188,198.34,198.29,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731101465811,7.81263968,198.35,198.27,29.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1731101466014,10.45263968,198.35,198.27,36.85368606]
["bitfinex-derivatives","SOLF0:USTF0",1731101466212,10.45263968,198.35,198.27,29.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1731101466411,10.45263968,198.35,198.27,36.85368606]
["bitfinex-derivatives","SOLF0:USTF0",1731101466611,2.519,198.32,198.28,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101467108,10.45263968,198.35,198.16,2.5035483]
["bitfinex-derivatives","SOLF0:USTF0",1731101467109,2.5195,198.29,198.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731101467308,7.81263968,198.29,198.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731101467820,10.33213968,198.29,198.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731101468212,10.33213968,198.29,198.24,10.33263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101468522,10.33213968,198.29,198.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731101468811,2.5196,198.27,198.23,10.33273968]
["bitfinex-derivatives","SOLF0:USTF0",1731101469014,2.5196,198.27,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101469015,10.33223968,198.27,198.21,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101469213,10.33223968,198.27,198.22,7.82086227]
["bitfinex-derivatives","SOLF0:USTF0",1731101469416,2.5199,198.25,198.17,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1731101469610,7.81263968,198.25,198.18,4.36510607]
["bitfinex-derivatives","SOLF0:USTF0",1731101469811,7.81263968,198.23,198.18,12.17774575]
["bitfinex-derivatives","SOLF0:USTF0",1731101470015,7.81263968,198.19,198.13,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731101470211,7.81263968,198.19,198.13,9.00733968]
["bitfinex-derivatives","SOLF0:USTF0",1731101470413,7.81263968,198.21,198.14,3.45719133]
["bitfinex-derivatives","SOLF0:USTF0",1731101470617,7.81263968,198.21,198.13,9.00733968]
["bitfinex-derivatives","SOLF0:USTF0",1731101471525,2.64,198.25,198.13,9.00733968]
["bitfinex-derivatives","SOLF0:USTF0",1731101471713,7.81263968,198.21,198.13,9.00733968]
["bitfinex-derivatives","SOLF0:USTF0",1731101472109,2.5206,198.2,198.15,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101472317,7.81263968,198.21,198.15,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101473117,10.33303968,198.21,198.15,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101473318,2.5204,198.21,198.15,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101473514,7.81263968,198.22,198.16,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731101474616,18.6571,198.34,198.13,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731101474819,7.81263968,198.27,198.19,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101475014,2.64,198.3,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101475213,2.64,198.3,198.25,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101475616,3.5271,198.34,198.27,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101475824,7.81263968,198.32,198.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731101476123,7.81263968,198.3,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101476323,7.81263968,198.28,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101476718,10.33213968,198.28,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101477126,10.33213968,198.28,198.23,10.33273968]
["bitfinex-derivatives","SOLF0:USTF0",1731101479930,7.81263968,198.28,198.23,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101480121,7.81263968,198.28,198.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731101480524,5.1586,198.35,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731101480836,7.81263968,198.34,198.24,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731101481021,7.81263968,198.34,198.26,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101482429,2.5188,198.34,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101482631,10.33143968,198.34,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101482928,7.81263968,198.34,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101483130,2.5189,198.33,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101483517,2.5189,198.33,198.28,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101484727,7.81263968,198.34,198.28,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731101484920,7.81263968,198.3,198.25,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1731101485126,7.81263968,198.3,198.22,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101485531,7.81263968,198.3,198.26,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101485929,2.64,198.35,198.26,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101485930,2.5192,198.31,198.26,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101486334,2.5192,198.31,198.27,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101486930,2.5192,198.31,198.26,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731101487632,2.5192,198.31,198.27,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731101487831,12.97133968,198.34,198.28,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101488139,10.45263968,198.36,198.28,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101488435,2.5186,198.36,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101488640,7.81263968,198.37,198.32,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101489232,10.33103968,198.37,198.32,10.33153968]
["bitfinex-derivatives","SOLF0:USTF0",1731101490541,2.64,198.38,198.32,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101490737,7.81263968,198.41,198.34,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101491440,10.33063968,198.41,198.36,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731101492437,10.33063968,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101492438,7.81263968,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101492938,2.64,198.43,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101492939,7.81263968,198.39,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101493136,2.5182,198.38,198.31,7.81263968]
["bitfinex-derivatives","SOLF0:USTF0",1731101493339,2.5182,198.38,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731101493734,2.5182,198.38,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101494137,12.19929225,198.42,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731101494336,2.64,198.43,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101494638,2.64,198.43,198.32,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101494844,2.5181,198.39,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101495236,2.5181,198.39,198.32,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101495637,2.5181,198.39,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101495840,2.5181,198.39,198.32,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101496036,2.518,198.4,198.32,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101497143,2.64,198.43,198.32,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101497337,2.5184,198.37,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731101497949,2.5184,198.37,198.32,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731101498739,12.19929225,198.41,198.29,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101498942,2.5188,198.34,198.29,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731101501151,2.5188,198.34,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731101501449,2.5183,198.38,198.29,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101503237,17.25959225,198.42,198.29,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101503452,17.25959225,198.42,198.27,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1731101503453,12.19929225,198.39,198.27,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1731101503950,12.19929225,198.39,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101505150,2.5186,198.36,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101506951,2.5186,198.36,198.27,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1731101507148,2.5186,198.36,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101507955,2.5186,198.36,198.27,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1731101508156,2.5186,198.35,198.31,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731101511257,2.5184,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101511959,2.5184,198.37,198.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1731101512157,12.19929225,198.39,198.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1731101512360,2.5186,198.35,198.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1731101512761,2.5186,198.35,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731101513061,12.19929225,198.39,198.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1731101513456,2.5185,198.36,198.31,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101514253,2.5182,198.39,198.34,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101514658,2.5182,198.39,198.29,12.19929225]
["bitfinex-derivatives","SOLF0:USTF0",1731101515255,2.5182,198.39,198.34,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101515860,2.5182,198.39,198.34,10.3246421]
["bitfinex-derivatives","SOLF0:USTF0",1731101517160,10.4460421,198.41,198.34,10.3246421]
["bitfinex-derivatives","SOLF0:USTF0",1731101517161,10.4460421,198.41,198.34,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101517364,7.8060421,198.42,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101518266,7.8060421,198.42,198.34,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101518463,7.8060421,198.42,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101518867,2.518,198.4,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101519459,7.8060421,198.42,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101519658,2.5181,198.39,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101520459,2.5181,198.39,198.35,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731101521065,10.3243421,198.38,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101521266,10.3243421,198.38,198.31,10.4460421]
["bitfinex-derivatives","SOLF0:USTF0",1731101521571,10.3243421,198.38,198.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731101523360,7.8060421,198.38,198.31,10.4460421]
["bitfinex-derivatives","SOLF0:USTF0",1731101523665,2.5186,198.36,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101526071,2.5184,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101526266,2.5184,198.37,198.33,10.3248421]
["bitfinex-derivatives","SOLF0:USTF0",1731101533374,2.5184,198.37,198.33,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731101536372,2.5181,198.39,198.33,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101536777,2.5178,198.41,198.37,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731101536977,2.5178,198.41,198.35,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101537479,2.5178,198.41,198.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731101538574,7.8060421,198.41,198.35,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101538770,2.5182,198.39,198.35,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731101538966,7.8060421,198.41,198.33,10.4460421]
["bitfinex-derivatives","SOLF0:USTF0",1731101539273,2.5184,198.37,198.33,12.9648421]
["bitfinex-derivatives","SOLF0:USTF0",1731101540580,2.5183,198.38,198.33,12.9648421]
["bitfinex-derivatives","SOLF0:USTF0",1731101540975,2.5184,198.37,198.33,12.9648421]
["bitfinex-derivatives","SOLF0:USTF0",1731101541176,2.5184,198.37,198.33,10.3248421]
["bitfinex-derivatives","SOLF0:USTF0",1731101541886,7.8060421,198.37,198.31,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101542076,2.5186,198.35,198.31,10.3250421]
["bitfinex-derivatives","SOLF0:USTF0",1731101542379,7.8060421,198.37,198.31,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101542676,2.5186,198.36,198.32,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731101543473,2.5188,198.34,198.29,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101543676,7.8060421,198.35,198.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1731101543870,7.8060421,198.35,198.28,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101544079,2.5187,198.34,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731101546177,2.5187,198.34,198.28,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101546178,2.5187,198.34,198.3,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731101546579,7.8060421,198.35,198.28,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101546778,7.8060421,198.35,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731101547287,2.5188,198.34,198.29,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731101548585,2.5188,198.34,198.28,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101548791,18.72654339,198.46,198.32,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101548987,46.32050638,198.53,198.41,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101548988,7.8060421,198.48,198.41,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101549585,10.3228421,198.5,198.43,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101551190,10.3228421,198.5,198.44,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731101551694,10.3228421,198.5,198.43,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101551992,10.3228421,198.5,198.45,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731101552985,15.13,198.63,198.49,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101553193,7.8060421,198.57,198.49,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101553489,10.3218421,198.57,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731101553690,10.3218421,198.57,198.49,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101554189,2.5157,198.59,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101554397,2.5157,198.59,198.51,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101554398,7.8060421,198.59,198.51,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101554585,7.8060421,198.59,198.47,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1731101554892,7.8060421,198.59,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101555685,7.8060421,198.59,198.52,10.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1731101556198,10.3216421,198.59,198.52,10.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1731101556591,7.8060421,198.59,198.52,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101556793,2.64,198.62,198.5,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101556794,7.8060421,198.57,198.5,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101557189,7.8060421,198.57,198.5,10.3227421]
["bitfinex-derivatives","SOLF0:USTF0",1731101557497,7.8060421,198.57,198.5,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101558194,2.516,198.56,198.5,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101558394,7.8060421,198.55,198.5,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101558592,7.8060421,198.55,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101558792,10.3221421,198.55,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101559587,7.8060421,198.55,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101562793,7.8060421,198.55,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101563195,10.3222421,198.55,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101563802,7.8060421,198.55,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101564092,2.5162,198.54,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101565295,7.8060421,198.53,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101565496,7.8060421,198.53,198.46,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101566598,2.64,198.59,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101566798,7.8060421,198.56,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101568005,2.5162,198.54,198.48,10.3229421]
["bitfinex-derivatives","SOLF0:USTF0",1731101568204,10.3222421,198.54,198.48,10.3229421]
["bitfinex-derivatives","SOLF0:USTF0",1731101568701,10.3222421,198.54,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101569704,10.3222421,198.54,198.48,10.3229421]
["bitfinex-derivatives","SOLF0:USTF0",1731101573901,10.3222421,198.54,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101578204,10.3222421,198.54,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101578205,2.5165,198.52,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731101578413,7.8060421,198.52,198.44,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101578802,2.5167,198.51,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731101579612,7.8060421,198.52,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731101579613,10.3224421,198.52,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731101580014,10.3224421,198.52,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731101580315,7.8060421,198.52,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731101580610,2.62,198.54,198.48,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101580809,3.6787,198.63,198.52,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101581007,7.8060421,198.61,198.54,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101581509,3.6787,198.63,198.56,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101581711,7.8060421,198.64,198.58,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101582718,10.4260421,198.66,198.6,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101583213,1.1913,198.68,198.62,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101583417,8.9973421,198.68,198.62,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101583711,8.9973421,198.68,198.62,7.5758321]
["bitfinex-derivatives","SOLF0:USTF0",1731101584114,2.5146,198.67,198.62,7.5758321]
["bitfinex-derivatives","SOLF0:USTF0",1731101584913,2.5146,198.67,198.61,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731101585108,7.8060421,198.64,198.58,10.3216421]
["bitfinex-derivatives","SOLF0:USTF0",1731101585306,7.8060421,198.62,198.49,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731101585510,7.8060421,198.62,198.55,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101585712,2.5155,198.6,198.55,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101586112,7.8060421,198.62,198.55,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101586311,10.3214421,198.6,198.55,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101587219,2.5156,198.59,198.55,7.8060421]
["bitfinex-derivatives","SOLF0:USTF0",1731101587422,12.17330405,198.63,198.51,12.17330405]
["bitfinex-derivatives","SOLF0:USTF0",1731101587921,1.2021,198.62,198.51,12.17330405]
["bitfinex-derivatives","SOLF0:USTF0",1731101588215,2.5159,198.57,198.51,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731101588521,2.62,198.59,198.49,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731101588911,3.8526,198.59,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731101589106,3.8526,198.59,198.49,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731101589311,3.8526,198.59,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731101589515,12.17330405,198.57,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731101589716,2.5162,198.54,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731101590424,12.17330405,198.57,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731101591111,2.5163,198.54,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731101594419,2.5163,198.54,198.49,5.94490451]
["bitfinex-derivatives","SOLF0:USTF0",1731101594609,2.5163,198.54,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101596919,2.5163,198.54,198.46,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731101597121,2.62,198.54,198.47,7.8014619]
["bitfinex-derivatives","SOLF0:USTF0",1731101597313,2.62,198.54,198.48,3.43251513]
["bitfinex-derivatives","SOLF0:USTF0",1731101597513,2.62,198.54,198.45,12.17330405]
["bitfinex-derivatives","SOLF0:USTF0",1731101597813,2.62,198.54,198.46,7.80500688]
["bitfinex-derivatives","SOLF0:USTF0",1731101598021,2.62,198.54,198.47,3.43407669]
["bitfinex-derivatives","SOLF0:USTF0",1731101598221,2.5165,198.52,198.47,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731101604226,2.5163,198.53,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731101605925,2.62,198.54,198.45,12.17330405]
["bitfinex-derivatives","SOLF0:USTF0",1731101609723,2.62,198.57,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101609922,5.1358,198.57,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101610330,2.5158,198.57,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101610630,7.79381677,198.56,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101613037,7.79381677,198.56,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101613527,7.79381677,198.56,198.48,8.99811677]
["bitfinex-derivatives","SOLF0:USTF0",1731101614631,7.79381677,198.56,198.52,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101614933,7.79381677,198.56,198.5,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101615230,7.79381677,198.56,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101615423,10.30981677,198.56,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101616737,7.79381677,198.56,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101617434,7.79381677,198.56,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101619037,7.79381677,198.56,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101619933,7.79381677,198.54,198.41,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731101620130,7.79381677,198.5,198.42,18.67816263]
["bitfinex-derivatives","SOLF0:USTF0",1731101620338,7.79381677,198.5,198.43,7.81159103]
["bitfinex-derivatives","SOLF0:USTF0",1731101620552,7.79381677,198.5,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731101624855,10.31031677,198.52,198.47,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731101625251,10.31031677,198.52,198.46,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101625834,10.31031677,198.52,198.48,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101629347,10.31031677,198.52,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101630443,10.31031677,198.52,198.44,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101630747,10.31031677,198.52,198.48,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731101631151,2.62,198.53,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731101631445,10.41381677,198.53,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731101632244,12.93021677,198.53,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731101633051,10.31021677,198.53,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731101634359,7.79381677,198.53,198.46,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101634539,5.1362,198.54,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731101634742,2.5162,198.54,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731101634942,2.5162,198.54,198.48,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101635144,2.5162,198.54,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731101635745,2.62,198.55,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101641152,2.62,198.55,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101641459,1.2326,198.59,198.52,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101641657,7.79381677,198.58,198.52,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101642461,7.79381677,198.58,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101644256,2.5158,198.57,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101644458,7.79381677,198.56,198.48,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731101644649,2.5162,198.55,198.49,3.44096056]
["bitfinex-derivatives","SOLF0:USTF0",1731101644853,2.5162,198.55,198.49,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101645656,10.31001677,198.54,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731101645859,7.79381677,198.54,198.48,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731101646056,7.79381677,198.52,198.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731101646257,7.79381677,198.52,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101649060,2.5164,198.53,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101649368,10.41381677,198.54,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101651354,7.79381677,198.54,198.49,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731101651551,10.41381677,198.54,198.46,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101651758,10.41381677,198.54,198.42,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1731101651759,10.41381677,198.54,198.5,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731101653165,2.62,198.54,198.46,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101653361,10.41381677,198.54,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731101656167,10.41381677,198.54,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101656968,10.41381677,198.54,198.51,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731101657160,10.41381677,198.54,198.46,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101657463,10.41381677,198.54,198.47,7.8318773]
["bitfinex-derivatives","SOLF0:USTF0",1731101657667,10.41381677,198.54,198.46,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101657668,10.41381677,198.54,198.48,3.44394993]
["bitfinex-derivatives","SOLF0:USTF0",1731101657863,10.41381677,198.54,198.46,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101658066,3.72833366,198.59,198.48,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101658067,1.2326,198.59,198.48,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101658261,7.79381677,198.57,198.5,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101660161,7.79381677,198.57,198.53,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101661271,2.62,198.58,198.5,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101661475,10.41381677,198.58,198.51,3.52826024]
["bitfinex-derivatives","SOLF0:USTF0",1731101661768,10.41381677,198.58,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731101661769,2.62,198.58,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731101661974,10.41381677,198.58,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731101662967,10.41381677,198.58,198.5,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101663273,10.41381677,198.58,198.55,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731101663869,7.79381677,198.58,198.55,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731101664069,10.41381677,198.58,198.55,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731101665376,7.79381677,198.56,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731101665675,7.79381677,198.56,198.48,21.34861188]
["bitfinex-derivatives","SOLF0:USTF0",1731101665867,7.79381677,198.56,198.49,3.52652761]
["bitfinex-derivatives","SOLF0:USTF0",1731101666174,10.41381677,198.56,198.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731101666976,10.41381677,198.56,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101670077,7.79381677,198.56,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101670273,2.62,198.57,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101670481,7.79381677,198.58,198.5,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101671272,7.79381677,198.58,198.55,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731101674982,7.79381677,198.58,198.5,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101674983,10.30951677,198.58,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101678087,7.79381677,198.58,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731101678278,7.79381677,198.56,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101680381,10.30971677,198.57,198.53,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731101680978,10.30971677,198.57,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101681180,2.5159,198.57,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101681379,10.30971677,198.57,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101684982,12.92971677,198.57,198.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731101686087,2.62,198.57,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731101688785,2.62,198.57,198.55,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731101689686,2.62,198.57,198.53,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101689890,2.62,198.57,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731101691787,2.62,198.57,198.49,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1731101691994,2.62,198.57,198.51,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101693185,2.62,198.57,198.55,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731101695194,2.62,198.57,198.51,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101695399,2.62,198.57,198.52,3.53521493]
["bitfinex-derivatives","SOLF0:USTF0",1731101695696,2.62,198.57,198.51,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101695897,2.62,198.57,198.52,3.53467544]
["bitfinex-derivatives","SOLF0:USTF0",1731101696098,2.62,198.57,198.51,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101696302,2.62,198.57,198.52,3.53472621]
["bitfinex-derivatives","SOLF0:USTF0",1731101696498,2.62,198.57,198.51,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101696694,2.62,198.57,198.52,3.53524864]
["bitfinex-derivatives","SOLF0:USTF0",1731101696888,7.79381677,198.58,198.51,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101697098,12.92941677,198.59,198.52,3.53640783]
["bitfinex-derivatives","SOLF0:USTF0",1731101697299,12.92941677,198.59,198.53,3.53640783]
["bitfinex-derivatives","SOLF0:USTF0",1731101697502,12.92941677,198.59,198.53,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101698107,12.92941677,198.59,198.54,3.53702905]
["bitfinex-derivatives","SOLF0:USTF0",1731101698301,12.92941677,198.59,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731101699905,2.5156,198.59,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731101700204,10.30941677,198.59,198.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731101703228,5.1153,198.62,198.59,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731101703508,12.90911677,198.62,198.55,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101703903,12.90911677,198.62,198.56,3.53845073]
["bitfinex-derivatives","SOLF0:USTF0",1731101704096,12.90911677,198.62,198.58,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731101705396,7.79381677,198.61,198.58,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731101705703,5.1153,198.62,198.58,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731101705904,7.79381677,198.61,198.58,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731101706301,1.2602,198.67,198.57,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101706515,2.6,198.66,198.59,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101706818,2.5143,198.69,198.65,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731101707011,10.30811677,198.69,198.65,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731101707205,1.2097,198.75,198.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731101707514,7.79381677,198.73,198.58,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731101708001,7.79381677,198.73,198.67,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731101708002,10.30771677,198.73,198.67,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731101708309,10.30771677,198.73,198.66,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101708512,10.30771677,198.73,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731101709010,12.90771677,198.73,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731101712604,5.1139,198.73,198.68,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731101713799,2.5139,198.73,198.66,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101714007,10.39381677,198.74,198.68,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101714711,1.2151,198.81,198.68,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101714945,5.1215,198.83,198.74,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101715121,5.1215,198.83,198.73,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101715324,7.79381677,198.8,198.73,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101715723,7.79381677,198.8,198.59,12.02041413]
["bitfinex-derivatives","SOLF0:USTF0",1731101716015,7.79381677,198.76,198.6,15.87059337]
["bitfinex-derivatives","SOLF0:USTF0",1731101716215,10.30731677,198.76,198.65,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731101716408,7.79381677,198.74,198.68,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101716610,2.6,198.77,198.68,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101716807,2.5135,198.75,198.68,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101717005,2.6,198.77,198.7,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101717210,10.39381677,198.77,198.7,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101717414,2.513,198.8,198.72,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731101717621,2.55447258,198.8,198.72,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101717814,2.6,198.79,198.72,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101718115,2.6,198.79,198.74,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731101718313,2.6,198.79,198.74,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101718511,2.6,198.79,198.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731101718713,2.6,198.79,198.76,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731101719314,2.6,198.79,198.74,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101719508,2.6,198.82,198.76,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101719707,1.2151,198.86,198.78,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101719909,10.39381677,198.85,198.78,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101720913,7.79381677,198.87,198.8,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101721124,10.39381677,198.87,198.8,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101721313,15.11,199.06,198.86,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101721536,15.11,199.06,198.71,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1731101721537,28.08981509,199.37,199.1,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101721740,28.08981509,199.37,199.07,485.89]
["bitfinex-derivatives","SOLF0:USTF0",1731101721741,3.54,199.4,199.11,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731101721939,2.5061,199.35,199.14,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731101722125,4.28,199.37,199.23,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101722336,4.28,199.36,199.11,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731101722516,4.28,199.37,199.2,7.79381677]
["bitfinex-derivatives","SOLF0:USTF0",1731101722722,4.68,199.36,199.12,5.66636229]
["bitfinex-derivatives","SOLF0:USTF0",1731101723018,15.11,199.5,199.13,3.54196798]
["bitfinex-derivatives","SOLF0:USTF0",1731101723019,7.72163865,199.37,199.13,3.54196798]
["bitfinex-derivatives","SOLF0:USTF0",1731101723225,15.11,199.47,199.14,3.54196798]
["bitfinex-derivatives","SOLF0:USTF0",1731101723523,12.09182333,199.27,199.11,13.25312333]
["bitfinex-derivatives","SOLF0:USTF0",1731101723916,12.09182333,199.27,199.12,3.52426308]
["bitfinex-derivatives","SOLF0:USTF0",1731101724215,12.09182333,199.24,199.11,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731101724412,5.22,199.23,199.11,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731101724724,2.508,199.2,199.11,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731101724923,2.508,199.2,199.1,28.91298616]
["bitfinex-derivatives","SOLF0:USTF0",1731101724924,12.09182333,199.21,199.1,28.91298616]
["bitfinex-derivatives","SOLF0:USTF0",1731101725217,5.22,199.23,199.0,17.31182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101725218,2.5086,199.17,199.04,13.28782333]
["bitfinex-derivatives","SOLF0:USTF0",1731101725421,2.5086,199.17,199.05,3.50834103]
["bitfinex-derivatives","SOLF0:USTF0",1731101725716,7.7286,199.17,199.04,13.28782333]
["bitfinex-derivatives","SOLF0:USTF0",1731101725916,5.22,199.17,199.07,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101726617,12.09182333,199.21,199.07,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101726618,5.22,199.2,199.07,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101726821,12.09182333,199.21,199.07,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101727125,5.22,199.2,199.07,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101729025,7.7282,199.2,199.07,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101729817,2.5083,199.19,199.07,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101731211,7.7283,199.19,199.07,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101731418,7.7283,199.19,199.1,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101731622,0.38168,199.27,199.13,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101731826,5.22,199.26,199.13,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101732221,12.09182333,199.24,199.1,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101732617,2.5082,199.2,199.1,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101732818,12.09182333,199.24,199.1,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101733219,2.5083,199.19,199.1,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101735221,2.5084,199.18,199.1,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101735620,5.22,199.26,199.1,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101735928,5.18,199.26,199.16,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101737125,2.5078,199.23,199.16,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101737626,5.18,199.26,199.13,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101737928,2.508,199.21,199.11,13.34822333]
["bitfinex-derivatives","SOLF0:USTF0",1731101738629,5.18,199.26,199.14,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101740116,2.5079,199.22,199.14,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101740328,5.18,199.26,199.14,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101740925,2.508,199.21,199.14,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101741232,12.09182333,199.24,199.11,13.34822333]
["bitfinex-derivatives","SOLF0:USTF0",1731101741430,12.09182333,199.24,199.04,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1731101741431,12.09182333,199.21,199.08,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101742322,2.5087,199.16,199.08,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101742926,2.5087,199.16,199.08,14.60142333]
["bitfinex-derivatives","SOLF0:USTF0",1731101743329,5.18,199.2,199.08,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101743525,12.09182333,199.18,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101743730,12.09182333,199.15,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101744133,2.5093,199.11,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101744543,12.09182333,199.15,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101744826,2.5093,199.11,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101745030,1.2159,199.17,199.06,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101745228,4.92,199.17,199.06,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101746232,2.5086,199.16,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731101746427,4.92,199.17,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731101746932,7.4285,199.17,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731101747544,2.5085,199.17,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731101748529,2.5087,199.16,199.06,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101749038,2.5087,199.16,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731101752048,2.5088,199.15,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731101752547,12.09182333,199.17,199.06,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101752734,2.5089,199.14,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731101753548,2.5088,199.15,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731101755035,2.5088,199.15,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101755036,4.68,199.16,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731101755345,4.68,199.16,199.06,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101755538,2.5084,199.18,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731101756630,2.5084,199.18,199.09,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101756835,2.5087,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731101757042,12.09182333,199.17,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101757336,2.5091,199.13,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731101757537,2.5091,199.13,199.08,3.49400673]
["bitfinex-derivatives","SOLF0:USTF0",1731101757845,2.5091,199.13,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101758140,12.09182333,199.14,199.06,3.49417784]
["bitfinex-derivatives","SOLF0:USTF0",1731101758344,12.09182333,199.14,199.07,3.49417784]
["bitfinex-derivatives","SOLF0:USTF0",1731101758539,12.09182333,199.14,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101758742,2.5089,199.14,199.06,3.499714]
["bitfinex-derivatives","SOLF0:USTF0",1731101758936,16.77182333,199.17,199.07,3.499714]
["bitfinex-derivatives","SOLF0:USTF0",1731101759138,16.77182333,199.17,199.08,3.50543309]
["bitfinex-derivatives","SOLF0:USTF0",1731101759332,2.509,199.13,199.09,3.50543309]
["bitfinex-derivatives","SOLF0:USTF0",1731101759548,2.509,199.13,199.05,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731101759741,2.509,199.13,199.06,9.11456047]
["bitfinex-derivatives","SOLF0:USTF0",1731101759936,2.509,199.13,199.07,3.50545667]
["bitfinex-derivatives","SOLF0:USTF0",1731101760236,2.509,199.13,199.08,6.01495667]
["bitfinex-derivatives","SOLF0:USTF0",1731101760535,2.509,199.13,199.09,3.50545667]
["bitfinex-derivatives","SOLF0:USTF0",1731101760745,2.509,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731101761036,2.509,199.13,199.09,3.51296547]
["bitfinex-derivatives","SOLF0:USTF0",1731101761231,2.509,199.13,199.1,3.51296547]
["bitfinex-derivatives","SOLF0:USTF0",1731101761438,12.09182333,199.14,199.04,30.12704644]
["bitfinex-derivatives","SOLF0:USTF0",1731101761637,12.09182333,199.14,199.05,9.15079185]
["bitfinex-derivatives","SOLF0:USTF0",1731101761843,12.09182333,199.14,199.06,3.51939125]
["bitfinex-derivatives","SOLF0:USTF0",1731101762043,2.5096,199.09,199.07,3.51939125]
["bitfinex-derivatives","SOLF0:USTF0",1731101762231,2.5096,199.09,199.08,3.52816091]
["bitfinex-derivatives","SOLF0:USTF0",1731101763234,2.5096,199.09,199.08,9.18488854]
["bitfinex-derivatives","SOLF0:USTF0",1731101763662,7.1896,199.09,199.08,3.52816091]
["bitfinex-derivatives","SOLF0:USTF0",1731101763944,2.51,199.05,198.99,3.68832862]
["bitfinex-derivatives","SOLF0:USTF0",1731101764143,2.51,199.05,199.0,9.19328818]
["bitfinex-derivatives","SOLF0:USTF0",1731101764338,2.51,199.05,199.01,12.8816168]
["bitfinex-derivatives","SOLF0:USTF0",1731101764541,2.51,199.05,198.98,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731101764542,2.5101,199.04,199.02,9.19328818]
["bitfinex-derivatives","SOLF0:USTF0",1731101764741,12.09182333,199.05,199.03,9.19328818]
["bitfinex-derivatives","SOLF0:USTF0",1731101764937,12.09182333,199.05,199.04,7.26998818]
["bitfinex-derivatives","SOLF0:USTF0",1731101765135,2.5107,199.0,198.98,3.68832862]
["bitfinex-derivatives","SOLF0:USTF0",1731101765345,4.68,199.01,198.97,3.68832862]
["bitfinex-derivatives","SOLF0:USTF0",1731101765549,2.5107,199.0,198.97,3.68832862]
["bitfinex-derivatives","SOLF0:USTF0",1731101765740,12.09182333,199.0,198.97,3.68832862]
["bitfinex-derivatives","SOLF0:USTF0",1731101766043,12.09182333,199.0,198.91,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731101766241,12.09182333,199.0,198.92,11.29573118]
["bitfinex-derivatives","SOLF0:USTF0",1731101766438,2.511,198.97,198.93,11.29573118]
["bitfinex-derivatives","SOLF0:USTF0",1731101766637,2.511,198.97,198.91,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731101766638,12.09182333,199.0,198.94,11.29573118]
["bitfinex-derivatives","SOLF0:USTF0",1731101766845,12.09182333,199.0,198.94,4.34451199]
["bitfinex-derivatives","SOLF0:USTF0",1731101767047,2.5109,198.98,198.95,4.34451199]
["bitfinex-derivatives","SOLF0:USTF0",1731101767242,2.5109,198.98,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731101767545,2.5109,198.98,198.93,6.9455325]
["bitfinex-derivatives","SOLF0:USTF0",1731101767736,2.5114,198.94,198.88,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731101767942,2.5114,198.94,198.89,11.28935246]
["bitfinex-derivatives","SOLF0:USTF0",1731101768137,12.09182333,199.0,198.9,11.28935246]
["bitfinex-derivatives","SOLF0:USTF0",1731101768346,12.09182333,199.0,198.91,11.28519958]
["bitfinex-derivatives","SOLF0:USTF0",1731101768649,12.09182333,199.0,198.88,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731101768650,2.5111,198.97,198.92,4.34260917]
["bitfinex-derivatives","SOLF0:USTF0",1731101768844,12.09182333,199.03,198.93,16.4344325]
["bitfinex-derivatives","SOLF0:USTF0",1731101769047,16.3481,199.07,198.94,4.33830563]
["bitfinex-derivatives","SOLF0:USTF0",1731101769349,16.3481,199.07,198.95,4.33830563]
["bitfinex-derivatives","SOLF0:USTF0",1731101769350,4.44,199.06,198.95,4.33830563]
["bitfinex-derivatives","SOLF0:USTF0",1731101769540,4.44,199.06,198.96,4.33830563]
["bitfinex-derivatives","SOLF0:USTF0",1731101769736,4.44,199.06,198.97,6.84920563]
["bitfinex-derivatives","SOLF0:USTF0",1731101769939,4.44,199.06,198.94,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731101770136,4.44,199.06,198.95,4.33439578]
["bitfinex-derivatives","SOLF0:USTF0",1731101770336,2.5102,199.03,198.96,6.84549578]
["bitfinex-derivatives","SOLF0:USTF0",1731101770549,2.5102,199.03,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731101770739,2.5102,199.03,198.97,4.33135746]
["bitfinex-derivatives","SOLF0:USTF0",1731101771159,12.09182333,199.05,198.97,4.33135746]
["bitfinex-derivatives","SOLF0:USTF0",1731101771449,12.09182333,199.05,198.94,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731101771855,2.511,198.97,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731101772040,2.511,198.97,198.92,4.33060197]
["bitfinex-derivatives","SOLF0:USTF0",1731101772247,6.9509,198.98,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731101772444,4.44,198.98,198.92,4.32891628]
["bitfinex-derivatives","SOLF0:USTF0",1731101772739,4.44,198.98,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731101772939,4.44,198.98,198.92,4.3290032]
["bitfinex-derivatives","SOLF0:USTF0",1731101772940,2.5112,198.96,198.92,4.3290032]
["bitfinex-derivatives","SOLF0:USTF0",1731101773140,4.44,198.98,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731101773344,4.44,198.98,198.9,4.32746439]
["bitfinex-derivatives","SOLF0:USTF0",1731101773549,2.5113,198.95,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731101773853,4.44,198.98,198.88,13.30312333]
["bitfinex-derivatives","SOLF0:USTF0",1731101773854,4.44,198.98,198.9,4.32659052]
["bitfinex-derivatives","SOLF0:USTF0",1731101774066,2.5116,198.92,198.9,4.32659052]
["bitfinex-derivatives","SOLF0:USTF0",1731101774352,4.44,198.98,198.88,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731101774848,2.5115,198.94,198.88,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731101775152,2.5115,198.94,198.89,5.60912758]
["bitfinex-derivatives","SOLF0:USTF0",1731101775353,2.5115,198.94,198.9,5.60912758]
["bitfinex-derivatives","SOLF0:USTF0",1731101775651,2.5115,198.93,198.88,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731101775849,2.5115,198.93,198.89,5.60682877]
["bitfinex-derivatives","SOLF0:USTF0",1731101776054,2.5115,198.93,198.88,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731101777057,2.5115,198.93,198.89,3.46891332]
["bitfinex-derivatives","SOLF0:USTF0",1731101777250,2.5115,198.93,198.88,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731101777452,2.5115,198.93,198.89,3.46769113]
["bitfinex-derivatives","SOLF0:USTF0",1731101777658,2.5115,198.93,198.88,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731101778750,2.5118,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731101779149,12.09182333,198.96,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101779349,4.2,198.95,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101779854,2.5118,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731101780156,4.2,198.95,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101780950,2.5116,198.92,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101781163,4.2,198.91,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101781555,2.5119,198.9,198.85,14.60422333]
["bitfinex-derivatives","SOLF0:USTF0",1731101781750,4.2,198.91,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101782352,6.7119,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731101783253,4.2,198.91,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731101783566,14.64547961,199.01,198.88,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101783758,4.2,199.0,198.88,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101784256,2.5113,198.95,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731101784453,2.5113,198.95,198.88,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101785255,2.5113,198.95,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731101785957,2.5113,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731101790066,4.2,199.0,198.88,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101790067,4.2,199.0,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731101790661,2.5113,198.95,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731101791070,2.5113,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731101794767,4.2,199.0,198.88,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101794969,2.5116,198.93,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101795165,12.09182333,198.98,198.86,3.47320168]
["bitfinex-derivatives","SOLF0:USTF0",1731101795463,12.09182333,198.98,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101795678,12.09182333,198.98,198.86,3.47447863]
["bitfinex-derivatives","SOLF0:USTF0",1731101795858,12.09182333,198.98,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101797172,2.5116,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731101797376,6.4516,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731101799773,6.4516,198.93,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101799774,2.5119,198.91,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101800376,3.94,198.93,198.85,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101800678,2.5117,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731101803071,2.5115,198.94,198.88,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101803283,14.57210345,199.01,198.83,28.9604433]
["bitfinex-derivatives","SOLF0:USTF0",1731101803284,3.94,198.95,198.91,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101803580,3.94,198.97,198.91,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101803882,6.451,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731101804272,6.451,198.97,198.91,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101804677,2.5111,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731101804882,3.94,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731101805078,3.94,198.97,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731101805282,3.94,198.97,198.91,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101805681,3.94,198.98,198.92,3.49513293]
["bitfinex-derivatives","SOLF0:USTF0",1731101805980,3.94,198.99,198.91,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101806184,3.94,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731101806685,6.4509,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731101807189,3.94,198.99,198.91,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101807388,2.511,198.97,198.92,6.01230525]
["bitfinex-derivatives","SOLF0:USTF0",1731101807580,2.511,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731101807888,6.4509,198.99,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731101808188,6.4509,198.99,198.93,3.50381423]
["bitfinex-derivatives","SOLF0:USTF0",1731101808389,6.4509,198.99,198.91,12.09182333]
["bitfinex-derivatives","SOLF0:USTF0",1731101808581,6.4509,198.99,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731101809589,2.5109,198.98,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731101810584,6.4508,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731101811489,14.21250601,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731101814695,11.70170601,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731101814994,2.5109,198.98,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731101820793,11.70170601,198.99,198.92,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101821000,7.76170601,198.95,198.9,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731101821406,10.27300601,198.95,198.9,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1731101821699,10.27300601,198.95,198.9,12.74790601]
["bitfinex-derivatives","SOLF0:USTF0",1731101821895,7.76170601,198.95,198.9,10.23610601]
["bitfinex-derivatives","SOLF0:USTF0",1731101822205,7.76170601,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731101822397,7.76170601,198.95,198.9,10.23610601]
["bitfinex-derivatives","SOLF0:USTF0",1731101822702,2.5111,198.96,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731101823304,2.5114,198.94,198.9,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731101823895,2.5116,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731101824205,2.5116,198.93,198.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731101824206,7.76170601,198.93,198.84,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731101824397,7.76170601,198.93,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731101824398,6.2317,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731101825710,6.2317,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731101826502,3.72,198.92,198.88,10.27380601]
["bitfinex-derivatives","SOLF0:USTF0",1731101828510,3.72,198.92,198.9,10.27350601]
["bitfinex-derivatives","SOLF0:USTF0",1731101829403,14.0,198.98,198.9,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101829706,14.0,198.98,198.96,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101830094,14.0,198.98,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731101838502,12.077,198.98,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731101841125,10.077,198.98,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731101843813,8.1539,198.98,198.97,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731101844008,11.24170601,199.07,198.97,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731101844208,2.5101,199.05,199.01,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101844817,2.5101,199.05,199.01,10.27220601]
["bitfinex-derivatives","SOLF0:USTF0",1731101845213,7.76170601,199.07,199.01,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101845412,2.51,199.05,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731101847021,2.51,199.05,199.01,10.27220601]
["bitfinex-derivatives","SOLF0:USTF0",1731101849922,8.51,199.05,199.01,10.27220601]
["bitfinex-derivatives","SOLF0:USTF0",1731101850719,6.0,199.05,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731101853025,8.51,199.05,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731101853226,8.51,199.05,199.01,10.27220601]
["bitfinex-derivatives","SOLF0:USTF0",1731101853630,6.0,199.05,199.03,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101853825,6.0,199.05,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731101854130,6.29359,199.08,199.03,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101854435,6.29359,199.08,199.07,10.27140601]
["bitfinex-derivatives","SOLF0:USTF0",1731101855527,6.0,199.08,199.07,10.27140601]
["bitfinex-derivatives","SOLF0:USTF0",1731101856028,6.0,199.08,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731101856325,6.0,199.08,198.97,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731101856532,2.5099,199.06,199.02,10.27200601]
["bitfinex-derivatives","SOLF0:USTF0",1731101856732,2.5099,199.06,198.97,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731101857032,2.5099,199.06,199.01,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101857222,7.76170601,199.08,199.01,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101857844,3.26,199.09,198.99,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101857845,2.5104,199.03,198.99,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101858036,7.76170601,199.06,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731101858230,7.76170601,199.06,198.98,10.27260601]
["bitfinex-derivatives","SOLF0:USTF0",1731101858419,2.5104,199.02,198.98,10.27260601]
["bitfinex-derivatives","SOLF0:USTF0",1731101858623,7.76170601,199.06,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731101859028,3.26,199.09,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731101859227,7.76170601,199.06,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731101859435,2.5106,199.01,198.98,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101859834,7.76170601,199.06,198.98,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101860233,7.76170601,199.06,198.98,10.27260601]
["bitfinex-derivatives","SOLF0:USTF0",1731101860840,2.5104,199.03,198.98,10.27260601]
["bitfinex-derivatives","SOLF0:USTF0",1731101863632,2.5104,199.03,199.0,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101866730,2.5106,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731101866932,2.5106,199.0,198.96,10.27280601]
["bitfinex-derivatives","SOLF0:USTF0",1731101868436,2.5106,199.0,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731101868634,11.02170601,199.03,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731101868838,2.5105,199.01,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731101869535,11.02170601,199.03,198.96,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101869846,7.76170601,199.01,198.96,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101870139,2.511,198.97,198.94,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101870328,7.76170601,198.99,198.92,28.9488598]
["bitfinex-derivatives","SOLF0:USTF0",1731101870528,7.76170601,198.99,198.92,36.71056581]
["bitfinex-derivatives","SOLF0:USTF0",1731101871035,7.76170601,198.97,198.92,36.71056581]
["bitfinex-derivatives","SOLF0:USTF0",1731101871234,11.02170601,198.97,198.92,36.71056581]
["bitfinex-derivatives","SOLF0:USTF0",1731101871437,2.5113,198.95,198.92,36.71056581]
["bitfinex-derivatives","SOLF0:USTF0",1731101872439,11.02170601,198.97,198.92,36.71056581]
["bitfinex-derivatives","SOLF0:USTF0",1731101872943,11.02170601,198.97,198.92,28.9488598]
["bitfinex-derivatives","SOLF0:USTF0",1731101877144,2.5113,198.95,198.92,28.9488598]
["bitfinex-derivatives","SOLF0:USTF0",1731101879939,2.5115,198.94,198.92,28.9488598]
["bitfinex-derivatives","SOLF0:USTF0",1731101880944,2.5115,198.93,198.92,28.9488598]
["bitfinex-derivatives","SOLF0:USTF0",1731101881154,7.76170601,198.93,198.88,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101881550,2.5117,198.92,198.88,10.27380601]
["bitfinex-derivatives","SOLF0:USTF0",1731101886845,2.5117,198.92,198.88,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101887050,2.5117,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731101887753,2.5117,198.92,198.88,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101887949,2.5117,198.92,198.88,10.27380601]
["bitfinex-derivatives","SOLF0:USTF0",1731101889447,2.5117,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731101891353,2.5118,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731101892255,7.76170601,198.93,198.87,10.27390601]
["bitfinex-derivatives","SOLF0:USTF0",1731101892461,7.76170601,198.93,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731101892658,7.76170601,198.91,198.84,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101892865,7.76170601,198.89,198.84,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101893161,5.5522,198.88,198.84,10.27420601]
["bitfinex-derivatives","SOLF0:USTF0",1731101893961,8.5123,198.87,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731101894264,6.0,198.87,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731101894460,9.04,198.87,198.84,10.27420601]
["bitfinex-derivatives","SOLF0:USTF0",1731101896462,9.04,198.87,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731101898772,2.5127,198.84,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101898969,9.04,198.87,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101899266,16.80170601,198.87,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101899968,2.5125,198.86,198.81,10.27470601]
["bitfinex-derivatives","SOLF0:USTF0",1731101900164,3.04,198.85,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101901071,3.04,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731101901265,10.80170601,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731101901669,3.04,198.84,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731101902180,3.04,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731101902373,7.76170601,198.83,198.77,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101902870,7.76170601,198.83,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101903377,6.0,198.81,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101903767,6.0,198.81,198.77,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101904368,6.0,198.81,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731101904572,6.0,198.81,198.77,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101904776,6.0,198.81,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731101907183,13.76170601,198.81,198.75,37.91648343]
["bitfinex-derivatives","SOLF0:USTF0",1731101907872,13.76170601,198.81,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731101908774,16.27480601,198.81,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731101910683,13.76170601,198.81,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731101911177,6.0,198.81,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731101912679,6.0,198.81,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101913577,6.0,198.81,198.8,6.00330033]
["bitfinex-derivatives","SOLF0:USTF0",1731101914182,6.0,198.81,198.8,10.52850812]
["bitfinex-derivatives","SOLF0:USTF0",1731101914783,6.0,198.81,198.8,10.52992204]
["bitfinex-derivatives","SOLF0:USTF0",1731101918884,6.0,198.81,198.8,10.5324184]
["bitfinex-derivatives","SOLF0:USTF0",1731101922283,6.0,198.81,198.8,6.00843819]
["bitfinex-derivatives","SOLF0:USTF0",1731101922589,6.0,198.81,198.8,10.54044268]
["bitfinex-derivatives","SOLF0:USTF0",1731101925502,6.0,198.81,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101925696,6.0,198.81,198.8,6.0094946]
["bitfinex-derivatives","SOLF0:USTF0",1731101926190,6.0,198.81,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101926886,6.0,198.81,198.8,6.00957379]
["bitfinex-derivatives","SOLF0:USTF0",1731101927384,6.0,198.81,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101927591,6.0,198.81,198.8,6.01014891]
["bitfinex-derivatives","SOLF0:USTF0",1731101928500,6.0,198.81,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101928700,3.9628,198.81,198.8,6.0102468]
["bitfinex-derivatives","SOLF0:USTF0",1731101928997,3.9628,198.81,198.8,10.54432375]
["bitfinex-derivatives","SOLF0:USTF0",1731101932400,3.9628,198.81,198.8,6.0102468]
["bitfinex-derivatives","SOLF0:USTF0",1731101932598,3.9628,198.81,198.8,6.01352634]
["bitfinex-derivatives","SOLF0:USTF0",1731101932798,3.9628,198.81,198.8,10.55210153]
["bitfinex-derivatives","SOLF0:USTF0",1731101932997,1.9628,198.81,198.8,10.55210153]
["bitfinex-derivatives","SOLF0:USTF0",1731101935702,1.9628,198.81,198.8,10.55509738]
["bitfinex-derivatives","SOLF0:USTF0",1731101936093,1.9628,198.81,198.8,7.05177519]
["bitfinex-derivatives","SOLF0:USTF0",1731101936400,1.9628,198.81,198.8,23.42824045]
["bitfinex-derivatives","SOLF0:USTF0",1731101937006,1.9628,198.81,198.8,16.15940112]
["bitfinex-derivatives","SOLF0:USTF0",1731101937404,1.9628,198.81,198.8,18.3162708]
["bitfinex-derivatives","SOLF0:USTF0",1731101939402,1.9628,198.81,198.8,18.32394296]
["bitfinex-derivatives","SOLF0:USTF0",1731101940412,1.9628,198.81,198.8,31.20896805]
["bitfinex-derivatives","SOLF0:USTF0",1731101940909,1.9628,198.81,198.8,23.93480502]
["bitfinex-derivatives","SOLF0:USTF0",1731101941107,1.9628,198.81,198.8,31.20973431]
["bitfinex-derivatives","SOLF0:USTF0",1731101942405,1.9628,198.81,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101942601,1.9628,198.81,198.8,31.22168341]
["bitfinex-derivatives","SOLF0:USTF0",1731101942798,1.9628,198.81,198.8,25.60863938]
["bitfinex-derivatives","SOLF0:USTF0",1731101943008,1.9628,198.81,198.8,13.78282509]
["bitfinex-derivatives","SOLF0:USTF0",1731101944806,5.2324,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731101945509,5.2324,198.86,198.82,10.27460601]
["bitfinex-derivatives","SOLF0:USTF0",1731101947316,2.72,198.86,198.8,3.50791908]
["bitfinex-derivatives","SOLF0:USTF0",1731101947524,2.5125,198.85,198.81,8.05548765]
["bitfinex-derivatives","SOLF0:USTF0",1731101947711,2.5125,198.85,198.8,11.26962509]
["bitfinex-derivatives","SOLF0:USTF0",1731101947912,2.72,198.86,198.81,8.05526746]
["bitfinex-derivatives","SOLF0:USTF0",1731101948113,2.72,198.86,198.8,11.26962509]
["bitfinex-derivatives","SOLF0:USTF0",1731101948306,2.72,198.86,198.81,8.0556921]
["bitfinex-derivatives","SOLF0:USTF0",1731101948609,2.72,198.86,198.82,3.50771847]
["bitfinex-derivatives","SOLF0:USTF0",1731101948811,2.72,198.86,198.8,11.26962509]
["bitfinex-derivatives","SOLF0:USTF0",1731101949110,2.72,198.86,198.81,8.05565987]
["bitfinex-derivatives","SOLF0:USTF0",1731101949415,5.2324,198.86,198.82,6.02060244]
["bitfinex-derivatives","SOLF0:USTF0",1731101949715,5.2324,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731101949918,5.2324,198.86,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731101950309,2.5124,198.86,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731101950513,2.72,198.87,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731101950714,9.2323,198.87,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731101955619,2.5124,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731101955822,2.5124,198.86,198.83,3.51791753]
["bitfinex-derivatives","SOLF0:USTF0",1731101956019,2.5124,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731101956220,2.5124,198.86,198.83,10.59301182]
["bitfinex-derivatives","SOLF0:USTF0",1731101956425,2.5124,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101956626,6.72,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101956821,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101958327,9.2323,198.87,198.84,3.52082658]
["bitfinex-derivatives","SOLF0:USTF0",1731101958521,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101958723,9.2323,198.87,198.84,3.52089706]
["bitfinex-derivatives","SOLF0:USTF0",1731101959032,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101959221,9.2323,198.87,198.84,3.52068957]
["bitfinex-derivatives","SOLF0:USTF0",1731101959417,2.5126,198.85,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731101959619,14.48170601,198.87,198.82,8.08743597]
["bitfinex-derivatives","SOLF0:USTF0",1731101959820,14.48170601,198.87,198.83,8.08743597]
["bitfinex-derivatives","SOLF0:USTF0",1731101960021,6.5123,198.87,198.84,3.52107468]
["bitfinex-derivatives","SOLF0:USTF0",1731101960221,9.2323,198.87,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101960621,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101960822,9.2323,198.87,198.84,8.08651762]
["bitfinex-derivatives","SOLF0:USTF0",1731101961026,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101961224,9.2323,198.87,198.84,8.08499618]
["bitfinex-derivatives","SOLF0:USTF0",1731101961430,9.2323,198.87,198.85,3.52040714]
["bitfinex-derivatives","SOLF0:USTF0",1731101961625,9.2323,198.87,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731101961837,9.2323,198.87,198.83,3.52046741]
["bitfinex-derivatives","SOLF0:USTF0",1731101962136,9.2323,198.87,198.84,8.08519156]
["bitfinex-derivatives","SOLF0:USTF0",1731101962332,9.2323,198.87,198.85,8.08519156]
["bitfinex-derivatives","SOLF0:USTF0",1731101962628,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101962831,9.2323,198.87,198.84,8.08517704]
["bitfinex-derivatives","SOLF0:USTF0",1731101963035,9.2323,198.87,198.85,8.08517704]
["bitfinex-derivatives","SOLF0:USTF0",1731101963329,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101963530,9.2323,198.87,198.84,8.08517127]
["bitfinex-derivatives","SOLF0:USTF0",1731101963725,9.2323,198.87,198.85,8.08517127]
["bitfinex-derivatives","SOLF0:USTF0",1731101964030,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101964232,9.2323,198.87,198.84,3.51914305]
["bitfinex-derivatives","SOLF0:USTF0",1731101964431,9.2323,198.87,198.85,3.51914305]
["bitfinex-derivatives","SOLF0:USTF0",1731101964628,9.2323,198.87,198.85,4.56286728]
["bitfinex-derivatives","SOLF0:USTF0",1731101964835,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101965026,9.2323,198.87,198.84,8.07920559]
["bitfinex-derivatives","SOLF0:USTF0",1731101965332,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101965530,9.2323,198.87,198.84,8.07893983]
["bitfinex-derivatives","SOLF0:USTF0",1731101965729,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101966038,9.2323,198.87,198.84,8.07799971]
["bitfinex-derivatives","SOLF0:USTF0",1731101966239,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101966430,9.2323,198.87,198.84,8.07797424]
["bitfinex-derivatives","SOLF0:USTF0",1731101966633,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101966935,9.2323,198.87,198.84,8.07808819]
["bitfinex-derivatives","SOLF0:USTF0",1731101967130,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101967331,9.2323,198.87,198.84,3.51750704]
["bitfinex-derivatives","SOLF0:USTF0",1731101967537,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101967738,9.2323,198.87,198.84,8.07773059]
["bitfinex-derivatives","SOLF0:USTF0",1731101967939,9.2323,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731101968138,14.48170601,198.87,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731101968436,7.76170601,198.85,198.77,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101968629,2.5129,198.82,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101968827,2.5129,198.82,198.8,8.07970778]
["bitfinex-derivatives","SOLF0:USTF0",1731101969034,2.5129,198.82,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101969229,2.5129,198.82,198.8,3.51718239]
["bitfinex-derivatives","SOLF0:USTF0",1731101969436,2.5129,198.82,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101969737,7.76170601,198.83,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731101969934,2.5128,198.83,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731101973254,2.5133,198.79,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731101973436,7.76170601,198.81,198.77,8.06884189]
["bitfinex-derivatives","SOLF0:USTF0",1731101973634,7.76170601,198.81,198.74,36.73377479]
["bitfinex-derivatives","SOLF0:USTF0",1731101973835,2.5133,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731101974241,7.76170601,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731101974448,4.0,198.78,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731101975553,4.0,198.78,198.77,4.73247067]
["bitfinex-derivatives","SOLF0:USTF0",1731101976251,4.0,198.78,198.77,4.73027775]
["bitfinex-derivatives","SOLF0:USTF0",1731101977355,4.0,198.78,198.74,36.73377479]
["bitfinex-derivatives","SOLF0:USTF0",1731101977547,4.0,198.78,198.75,8.23939482]
["bitfinex-derivatives","SOLF0:USTF0",1731101977746,4.0,198.78,198.76,4.72972684]
["bitfinex-derivatives","SOLF0:USTF0",1731101977950,4.0,198.78,198.74,36.73377479]
["bitfinex-derivatives","SOLF0:USTF0",1731101978152,4.0,198.78,198.75,10.75227955]
["bitfinex-derivatives","SOLF0:USTF0",1731101978349,4.0,198.78,198.76,4.72936967]
["bitfinex-derivatives","SOLF0:USTF0",1731101978543,4.0,198.78,198.74,36.73377479]
["bitfinex-derivatives","SOLF0:USTF0",1731101978751,4.0,198.78,198.75,8.23636004]
["bitfinex-derivatives","SOLF0:USTF0",1731101978954,4.0,198.78,198.76,4.7281497]
["bitfinex-derivatives","SOLF0:USTF0",1731101979251,4.0,198.78,198.74,36.73377479]
["bitfinex-derivatives","SOLF0:USTF0",1731101979456,4.0,198.78,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731101980477,4.0,198.78,198.74,28.97206878]
["bitfinex-derivatives","SOLF0:USTF0",1731101980478,4.0,198.78,198.74,36.73377479]
["bitfinex-derivatives","SOLF0:USTF0",1731101980663,4.0,198.78,198.76,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101981150,4.0,198.78,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731101981347,4.0,198.78,198.77,13.58019585]
["bitfinex-derivatives","SOLF0:USTF0",1731101981550,4.0,198.78,198.77,18.30722297]
["bitfinex-derivatives","SOLF0:USTF0",1731101983149,4.0,198.78,198.77,10.74681122]
["bitfinex-derivatives","SOLF0:USTF0",1731101983552,4.0,198.78,198.77,18.30609452]
["bitfinex-derivatives","SOLF0:USTF0",1731101986959,4.0,198.78,198.77,18.30435843]
["bitfinex-derivatives","SOLF0:USTF0",1731101987361,4.0,198.78,198.77,14.79807433]
["bitfinex-derivatives","SOLF0:USTF0",1731101987653,4.0,198.78,198.77,18.30539943]
["bitfinex-derivatives","SOLF0:USTF0",1731101990663,4.0,198.78,198.77,14.79807433]
["bitfinex-derivatives","SOLF0:USTF0",1731101990960,4.0,198.78,198.77,14.80471363]
["bitfinex-derivatives","SOLF0:USTF0",1731101991163,4.0,198.78,198.77,19.19736798]
["bitfinex-derivatives","SOLF0:USTF0",1731101991361,2.4428,198.9,198.77,19.19736798]
["bitfinex-derivatives","SOLF0:USTF0",1731101991362,2.72,198.86,198.82,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101991554,2.72,198.86,198.83,4.72722329]
["bitfinex-derivatives","SOLF0:USTF0",1731101991757,2.72,198.86,198.82,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101992062,2.7,198.89,198.84,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101992273,2.4123,198.97,198.86,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101992465,2.7,198.91,198.86,10.27400601]
["bitfinex-derivatives","SOLF0:USTF0",1731101992856,10.46170601,198.91,198.79,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731101993160,10.46170601,198.91,198.84,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101993366,10.46170601,198.91,198.85,4.72396944]
["bitfinex-derivatives","SOLF0:USTF0",1731101993562,10.46170601,198.91,198.79,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731101993563,7.76170601,198.89,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731101993761,7.76170601,198.89,198.82,10.27450601]
["bitfinex-derivatives","SOLF0:USTF0",1731101994265,7.76170601,198.89,198.79,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731101994266,7.76170601,198.87,198.83,4.72428532]
["bitfinex-derivatives","SOLF0:USTF0",1731101994665,2.5124,198.86,198.83,4.72428532]
["bitfinex-derivatives","SOLF0:USTF0",1731101994868,7.76170601,198.87,198.79,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731101994869,7.76170601,198.87,198.79,9.00030601]
["bitfinex-derivatives","SOLF0:USTF0",1731101995072,7.76170601,198.87,198.8,8.23244184]
["bitfinex-derivatives","SOLF0:USTF0",1731101995271,2.7,198.86,198.81,4.72604235]
["bitfinex-derivatives","SOLF0:USTF0",1731101995468,2.7,198.86,198.82,4.72604235]
["bitfinex-derivatives","SOLF0:USTF0",1731101995674,2.7,198.86,198.79,9.00030601]
["bitfinex-derivatives","SOLF0:USTF0",1731101995873,2.7,198.86,198.8,8.23205525]
["bitfinex-derivatives","SOLF0:USTF0",1731101996175,2.5125,198.85,198.81,4.72575729]
["bitfinex-derivatives","SOLF0:USTF0",1731101996373,2.5125,198.85,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731101996569,2.5125,198.85,198.81,4.72639078]
["bitfinex-derivatives","SOLF0:USTF0",1731101996764,2.5125,198.85,198.82,4.72639078]
["bitfinex-derivatives","SOLF0:USTF0",1731101996963,2.5125,198.85,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731101997162,2.7,198.86,198.81,12.48813555]
["bitfinex-derivatives","SOLF0:USTF0",1731101997472,0.17946,198.88,198.83,10.27450601]
["bitfinex-derivatives","SOLF0:USTF0",1731101997473,2.69156,198.88,198.83,10.27450601]
["bitfinex-derivatives","SOLF0:USTF0",1731101997878,2.5123,198.87,198.83,10.27450601]
["bitfinex-derivatives","SOLF0:USTF0",1731101998776,2.5124,198.86,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731101998977,2.5124,198.86,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731101999277,10.45346601,198.88,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731102000273,7.76170601,198.86,198.78,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731102000469,7.76170601,198.86,198.79,8.23158144]
["bitfinex-derivatives","SOLF0:USTF0",1731102000780,2.5129,198.83,198.78,11.54400601]
["bitfinex-derivatives","SOLF0:USTF0",1731102000980,0.17946,198.88,198.78,11.54400601]
["bitfinex-derivatives","SOLF0:USTF0",1731102000981,7.94116601,198.88,198.82,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102001168,0.17946,198.88,198.82,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102001566,2.69176,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731102001771,7.94116601,198.88,198.78,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731102001975,7.94116601,198.88,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102002178,2.5125,198.86,198.82,4.72258853]
["bitfinex-derivatives","SOLF0:USTF0",1731102002471,2.5125,198.86,198.81,10.27460601]
["bitfinex-derivatives","SOLF0:USTF0",1731102002671,7.94116601,198.88,198.82,4.72267402]
["bitfinex-derivatives","SOLF0:USTF0",1731102002876,2.5126,198.85,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102003073,7.94116601,198.88,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102003281,7.94116601,198.88,198.82,4.72273012]
["bitfinex-derivatives","SOLF0:USTF0",1731102003573,7.76170601,198.86,198.79,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102003781,7.76170601,198.86,198.8,4.72375683]
["bitfinex-derivatives","SOLF0:USTF0",1731102003975,2.5127,198.84,198.81,4.72375683]
["bitfinex-derivatives","SOLF0:USTF0",1731102004169,2.5127,198.84,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731102004482,2.5127,198.84,198.81,4.72396321]
["bitfinex-derivatives","SOLF0:USTF0",1731102004672,2.5127,198.84,198.79,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102004878,2.5127,198.84,198.8,4.72403808]
["bitfinex-derivatives","SOLF0:USTF0",1731102005379,2.5126,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731102007776,2.5124,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731102008182,2.5124,198.86,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102008780,2.5126,198.85,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102009282,2.5126,198.85,198.82,4.72391302]
["bitfinex-derivatives","SOLF0:USTF0",1731102009577,2.5126,198.85,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102009781,2.5126,198.85,198.82,4.72464163]
["bitfinex-derivatives","SOLF0:USTF0",1731102010083,2.5126,198.85,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102010871,1.1564,198.9,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731102011185,7.76170601,198.92,198.85,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102011481,0.21341,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731102011482,7.97511601,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731102011687,2.7,198.94,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731102012380,2.7,198.94,198.89,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102012576,2.7,198.94,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731102012777,0.21341,198.95,198.91,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102013284,0.21341,198.95,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102013882,0.21341,198.95,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731102014484,0.21341,198.95,198.91,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102016384,0.21341,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731102017180,0.21341,198.95,198.91,10.27340601]
["bitfinex-derivatives","SOLF0:USTF0",1731102017978,0.21341,198.95,198.93,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102019187,0.21341,198.95,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731102021185,2.7,199.03,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731102021389,2.7,199.03,199.0,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102021596,2.7,199.06,199.0,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102021982,5.21,199.06,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731102022883,2.5102,199.04,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731102024487,2.5102,199.04,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731102025208,2.5102,199.04,199.0,10.27230601]
["bitfinex-derivatives","SOLF0:USTF0",1731102026485,2.4278,199.09,199.0,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102026688,2.5098,199.07,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731102027182,2.7,199.08,199.02,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102027391,5.2096,199.08,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731102027592,2.5096,199.08,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731102027785,1.252,199.11,199.04,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102028094,2.7,199.11,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731102028491,2.5098,199.07,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731102030788,2.5098,199.07,199.01,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102030789,2.5098,199.07,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731102035393,2.5099,199.06,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731102035795,2.5099,199.06,199.01,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102035999,2.7,199.09,198.96,30.12426583]
["bitfinex-derivatives","SOLF0:USTF0",1731102036000,7.76170601,199.04,198.96,30.12426583]
["bitfinex-derivatives","SOLF0:USTF0",1731102036295,7.76170601,199.04,198.97,15.99157598]
["bitfinex-derivatives","SOLF0:USTF0",1731102036500,7.76170601,199.04,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102037199,7.76170601,199.02,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102037593,2.5105,199.01,198.97,10.27270601]
["bitfinex-derivatives","SOLF0:USTF0",1731102039197,7.76170601,199.02,198.96,28.94116583]
["bitfinex-derivatives","SOLF0:USTF0",1731102039198,2.5108,198.99,198.96,28.94116583]
["bitfinex-derivatives","SOLF0:USTF0",1731102039397,7.76170601,199.0,198.96,28.94116583]
["bitfinex-derivatives","SOLF0:USTF0",1731102039801,2.5109,198.99,198.96,28.94116583]
["bitfinex-derivatives","SOLF0:USTF0",1731102041798,2.5109,198.98,198.96,28.94116583]
["bitfinex-derivatives","SOLF0:USTF0",1731102042801,2.511,198.97,198.96,28.94116583]
["bitfinex-derivatives","SOLF0:USTF0",1731102043601,5.2108,198.99,198.96,28.94116583]
["bitfinex-derivatives","SOLF0:USTF0",1731102043795,5.2108,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731102043796,2.7,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731102044000,2.7,198.99,198.94,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102044506,2.511,198.98,198.94,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102044706,2.7,198.99,198.94,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102045805,2.7,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731102046005,2.7,198.99,198.92,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102046302,2.7,198.99,198.93,8.24286112]
["bitfinex-derivatives","SOLF0:USTF0",1731102046501,2.7,198.99,198.92,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102046710,2.5111,198.97,198.93,10.75777181]
["bitfinex-derivatives","SOLF0:USTF0",1731102046905,2.5111,198.97,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731102050004,2.5109,198.98,198.94,10.27310601]
["bitfinex-derivatives","SOLF0:USTF0",1731102050305,3.7433,199.08,198.94,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102050306,10.46170601,199.01,198.94,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102050505,7.76170601,199.01,198.94,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102050705,2.5109,198.98,198.94,10.27310601]
["bitfinex-derivatives","SOLF0:USTF0",1731102052010,2.7,199.02,198.9,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731102052011,2.5111,198.97,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102052206,2.5111,198.97,198.92,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102052608,2.5111,198.97,198.93,10.77175798]
["bitfinex-derivatives","SOLF0:USTF0",1731102052907,2.5111,198.97,198.94,8.26331371]
["bitfinex-derivatives","SOLF0:USTF0",1731102053104,2.5111,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102053307,2.5111,198.97,198.94,8.26758762]
["bitfinex-derivatives","SOLF0:USTF0",1731102053505,2.5111,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102053707,2.5111,198.97,198.94,8.26717719]
["bitfinex-derivatives","SOLF0:USTF0",1731102053905,2.5111,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102054121,2.5111,198.97,198.94,8.26692009]
["bitfinex-derivatives","SOLF0:USTF0",1731102054303,2.5111,198.97,198.95,4.70077981]
["bitfinex-derivatives","SOLF0:USTF0",1731102054498,2.5111,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102054704,2.5111,198.97,198.94,8.2721882]
["bitfinex-derivatives","SOLF0:USTF0",1731102055002,2.5111,198.97,198.95,8.2721882]
["bitfinex-derivatives","SOLF0:USTF0",1731102055199,2.5111,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102055406,2.5111,198.97,198.94,15.80507331]
["bitfinex-derivatives","SOLF0:USTF0",1731102055610,2.5111,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102055811,2.5111,198.97,198.95,4.70459288]
["bitfinex-derivatives","SOLF0:USTF0",1731102056005,2.5111,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731102056314,2.5108,198.99,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102056611,2.5108,198.99,198.96,8.27899884]
["bitfinex-derivatives","SOLF0:USTF0",1731102056803,2.7,199.0,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102056999,2.5108,198.99,198.96,8.28377741]
["bitfinex-derivatives","SOLF0:USTF0",1731102057206,2.5108,198.99,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102057499,2.5108,198.99,198.96,8.28792125]
["bitfinex-derivatives","SOLF0:USTF0",1731102057704,2.5108,198.99,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102058400,2.5108,198.99,198.96,4.71113506]
["bitfinex-derivatives","SOLF0:USTF0",1731102058600,2.5108,198.99,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102058800,2.5108,198.99,198.96,4.71121396]
["bitfinex-derivatives","SOLF0:USTF0",1731102059006,2.5108,198.99,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102059503,2.5109,198.98,198.96,4.71198688]
["bitfinex-derivatives","SOLF0:USTF0",1731102059703,2.5109,198.98,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102061309,2.7,199.0,198.94,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102061509,2.7,199.0,198.95,8.29371659]
["bitfinex-derivatives","SOLF0:USTF0",1731102061713,2.7,199.0,198.96,3.58056725]
["bitfinex-derivatives","SOLF0:USTF0",1731102061912,5.2107,199.0,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731102062123,2.7,199.0,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731102062416,2.5108,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731102062714,2.7,199.0,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731102064308,2.5109,198.98,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731102070315,3.7433,199.08,198.89,9.94186977]
["bitfinex-derivatives","SOLF0:USTF0",1731102070316,3.7433,199.08,198.96,11.34425907]
["bitfinex-derivatives","SOLF0:USTF0",1731102070618,7.76170601,199.06,198.98,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102071614,2.5104,199.03,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731102072011,2.5107,199.0,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731102073007,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102073425,2.5107,199.0,198.97,4.71652542]
["bitfinex-derivatives","SOLF0:USTF0",1731102073612,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102073813,2.5107,199.0,198.97,8.29993935]
["bitfinex-derivatives","SOLF0:USTF0",1731102074027,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102074322,2.5107,199.0,198.97,8.30090831]
["bitfinex-derivatives","SOLF0:USTF0",1731102074511,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102074717,2.5107,199.0,198.97,8.30179139]
["bitfinex-derivatives","SOLF0:USTF0",1731102074919,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102075520,2.5108,198.99,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102075818,7.76170601,199.02,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102076922,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102078215,2.5107,199.0,198.97,8.30916841]
["bitfinex-derivatives","SOLF0:USTF0",1731102078429,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102078624,2.5107,199.0,198.97,3.58784224]
["bitfinex-derivatives","SOLF0:USTF0",1731102078923,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102079133,2.5107,199.0,198.97,8.31156262]
["bitfinex-derivatives","SOLF0:USTF0",1731102079416,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102079622,2.5107,199.0,198.97,8.31599563]
["bitfinex-derivatives","SOLF0:USTF0",1731102079812,7.76170601,199.04,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102080016,7.76170601,199.04,198.98,8.3162801]
["bitfinex-derivatives","SOLF0:USTF0",1731102080217,7.76170601,199.04,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102080418,2.5106,199.01,198.98,8.31971522]
["bitfinex-derivatives","SOLF0:USTF0",1731102080621,2.5106,199.01,198.97,10.27270601]
["bitfinex-derivatives","SOLF0:USTF0",1731102080820,2.5106,199.01,198.98,8.32033057]
["bitfinex-derivatives","SOLF0:USTF0",1731102081117,10.46170601,199.04,198.97,10.27270601]
["bitfinex-derivatives","SOLF0:USTF0",1731102081118,2.5106,199.0,198.97,10.27270601]
["bitfinex-derivatives","SOLF0:USTF0",1731102081326,2.5106,199.0,198.98,8.32190541]
["bitfinex-derivatives","SOLF0:USTF0",1731102081621,2.5106,199.0,198.97,10.27270601]
["bitfinex-derivatives","SOLF0:USTF0",1731102081816,2.5106,199.0,198.98,8.32187822]
["bitfinex-derivatives","SOLF0:USTF0",1731102082029,2.5106,199.0,198.97,10.27270601]
["bitfinex-derivatives","SOLF0:USTF0",1731102082324,2.5106,199.0,198.98,8.32120767]
["bitfinex-derivatives","SOLF0:USTF0",1731102082624,2.5106,199.0,198.97,10.27270601]
["bitfinex-derivatives","SOLF0:USTF0",1731102082826,2.5106,199.0,198.98,8.32169457]
["bitfinex-derivatives","SOLF0:USTF0",1731102083122,2.5106,199.0,198.99,8.32141049]
["bitfinex-derivatives","SOLF0:USTF0",1731102085120,5.24814317,199.24,198.99,8.32141049]
["bitfinex-derivatives","SOLF0:USTF0",1731102085320,7.76170601,199.11,199.03,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102085524,7.76170601,199.11,199.04,8.31922059]
["bitfinex-derivatives","SOLF0:USTF0",1731102085721,7.76170601,199.11,199.03,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102086021,7.76170601,199.11,199.04,8.31783355]
["bitfinex-derivatives","SOLF0:USTF0",1731102086225,7.76170601,199.11,199.05,8.31096429]
["bitfinex-derivatives","SOLF0:USTF0",1731102086421,2.5095,199.09,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731102086930,2.5095,199.09,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731102088127,2.5095,199.09,199.03,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102088326,2.5094,199.1,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731102089230,7.76170601,199.13,199.05,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102089432,2.5093,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731102089730,3.9447,199.14,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102089926,6.4537,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731102090937,3.7537,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731102091231,3.7537,199.14,199.03,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731102091232,2.7,199.15,199.11,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102092230,2.5085,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731102093225,2.5085,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731102094228,2.5085,199.17,199.11,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102094229,2.5085,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731102094434,2.5085,199.17,199.11,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102095132,2.5085,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731102097835,7.76170601,199.17,199.11,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102098028,2.5086,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731102099227,2.5086,199.16,199.11,10.27090601]
["bitfinex-derivatives","SOLF0:USTF0",1731102101927,2.509,199.13,199.11,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102102240,7.76170601,199.17,199.09,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102103140,2.509,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731102104432,2.509,199.14,199.11,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102106039,2.7,199.19,199.13,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102106247,10.46170601,199.19,199.13,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102106533,2.7,199.19,199.13,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102106740,10.46170601,199.19,199.13,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102107441,2.5086,199.16,199.13,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102110337,2.7,199.19,199.13,10.27060601]
["bitfinex-derivatives","SOLF0:USTF0",1731102111237,2.5086,199.16,199.13,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102111442,7.76170601,199.16,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731102111646,7.76170601,199.16,199.09,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102111835,2.5091,199.13,199.09,10.27110601]
["bitfinex-derivatives","SOLF0:USTF0",1731102112036,2.5091,199.13,199.03,30.12903681]
["bitfinex-derivatives","SOLF0:USTF0",1731102112037,7.76170601,199.14,199.03,30.12903681]
["bitfinex-derivatives","SOLF0:USTF0",1731102112232,7.76170601,199.14,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102112432,10.44170601,199.14,199.07,10.27140601]
["bitfinex-derivatives","SOLF0:USTF0",1731102112946,2.5093,199.11,199.07,10.27140601]
["bitfinex-derivatives","SOLF0:USTF0",1731102113137,10.44170601,199.14,199.07,10.27140601]
["bitfinex-derivatives","SOLF0:USTF0",1731102113138,10.44170601,199.14,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102113442,7.76170601,199.1,199.04,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102114033,2.5098,199.07,199.04,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102123135,3.5567,199.13,199.06,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102123334,3.5567,199.13,199.03,28.92993681]
["bitfinex-derivatives","SOLF0:USTF0",1731102123335,2.5095,199.1,199.08,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102123934,2.5095,199.1,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731102123935,2.5095,199.1,199.06,10.27150601]
["bitfinex-derivatives","SOLF0:USTF0",1731102125646,2.68,199.12,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731102125846,10.44170601,199.12,199.05,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102126646,10.44170601,199.12,199.05,10.27170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102127051,10.44170601,199.12,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102128041,2.5093,199.11,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102128345,10.44170601,199.12,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102128741,2.5093,199.11,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102128953,10.44170601,199.12,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102129751,2.5096,199.09,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102129957,10.44170601,199.12,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102130351,10.44170601,199.12,199.05,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102130863,2.5096,199.08,199.05,10.27170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102134553,2.5096,199.08,199.07,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102138649,2.5096,199.08,199.05,10.27170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102139060,2.5098,199.07,199.03,31.44003681]
["bitfinex-derivatives","SOLF0:USTF0",1731102139258,2.5098,199.07,199.04,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102139959,2.5098,199.07,199.04,10.27180601]
["bitfinex-derivatives","SOLF0:USTF0",1731102142856,2.5098,199.07,199.04,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102143163,2.51,199.06,199.03,36.69164282]
["bitfinex-derivatives","SOLF0:USTF0",1731102143762,7.76170601,199.07,198.96,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731102143973,7.76170601,199.05,198.97,21.55707925]
["bitfinex-derivatives","SOLF0:USTF0",1731102144181,7.76170601,199.03,198.98,8.29103774]
["bitfinex-derivatives","SOLF0:USTF0",1731102144480,2.5106,199.0,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102146162,2.5108,198.99,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102148469,2.5108,198.99,198.94,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731102148470,2.5108,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731102148761,2.5108,198.99,198.94,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731102148965,2.5108,198.99,198.95,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102149972,2.5108,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731102150167,2.5108,198.99,198.95,10.27290601]
["bitfinex-derivatives","SOLF0:USTF0",1731102153068,2.5108,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731102153271,2.5108,198.99,198.95,10.27290601]
["bitfinex-derivatives","SOLF0:USTF0",1731102154274,2.5109,198.98,198.95,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102156771,7.76170601,199.01,198.95,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102157079,2.5108,198.99,198.95,10.27300601]
["bitfinex-derivatives","SOLF0:USTF0",1731102159772,2.5109,198.98,198.95,10.27300601]
["bitfinex-derivatives","SOLF0:USTF0",1731102160987,2.5108,198.99,198.95,10.27300601]
["bitfinex-derivatives","SOLF0:USTF0",1731102162074,5.1908,198.99,198.95,10.27300601]
["bitfinex-derivatives","SOLF0:USTF0",1731102163774,5.1908,198.99,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731102164082,5.1908,198.99,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102169876,2.68,198.99,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102170584,2.68,198.99,198.97,10.27270601]
["bitfinex-derivatives","SOLF0:USTF0",1731102171078,2.68,198.99,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102172384,2.5107,199.0,198.97,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102174187,7.76170601,199.01,198.88,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731102174375,7.76170601,199.01,198.93,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102175290,2.5111,198.97,198.93,10.27310601]
["bitfinex-derivatives","SOLF0:USTF0",1731102176490,2.68,198.98,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731102176791,2.5112,198.96,198.93,10.27310601]
["bitfinex-derivatives","SOLF0:USTF0",1731102185199,2.68,198.98,198.93,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102185412,2.5112,198.96,198.93,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102185700,7.76170601,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731102186094,7.76170601,198.97,198.93,4.73503928]
["bitfinex-derivatives","SOLF0:USTF0",1731102186288,7.76170601,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731102187103,7.76170601,198.97,198.93,8.33669067]
["bitfinex-derivatives","SOLF0:USTF0",1731102187303,2.5114,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731102188294,2.5117,198.92,198.88,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1731102188500,7.76170601,198.97,198.89,24.70652232]
["bitfinex-derivatives","SOLF0:USTF0",1731102188698,7.76170601,198.97,198.9,16.94481631]
["bitfinex-derivatives","SOLF0:USTF0",1731102188902,2.5115,198.94,198.91,3.6006595]
["bitfinex-derivatives","SOLF0:USTF0",1731102189203,2.5115,198.94,198.92,8.33944803]
["bitfinex-derivatives","SOLF0:USTF0",1731102189402,2.5115,198.94,198.89,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102189601,2.5115,198.94,198.87,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1731102189602,2.5118,198.91,198.9,8.34117825]
["bitfinex-derivatives","SOLF0:USTF0",1731102190291,2.5118,198.91,198.9,3.60122883]
["bitfinex-derivatives","SOLF0:USTF0",1731102190495,2.5118,198.91,198.88,10.27380601]
["bitfinex-derivatives","SOLF0:USTF0",1731102190696,2.5118,198.91,198.88,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102191505,10.44170601,198.93,198.87,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1731102191802,2.512,198.9,198.87,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102192505,2.512,198.9,198.87,10.27400601]
["bitfinex-derivatives","SOLF0:USTF0",1731102193002,2.512,198.9,198.87,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102193200,2.512,198.89,198.87,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102194007,2.512,198.89,198.88,4.73966442]
["bitfinex-derivatives","SOLF0:USTF0",1731102194301,7.76170601,198.91,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731102194604,2.5122,198.88,198.85,16.10047199]
["bitfinex-derivatives","SOLF0:USTF0",1731102194898,2.68,198.88,198.86,8.33876598]
["bitfinex-derivatives","SOLF0:USTF0",1731102195099,2.5123,198.87,198.84,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102195401,2.5123,198.87,198.85,3.60075546]
["bitfinex-derivatives","SOLF0:USTF0",1731102195604,2.497,198.96,198.86,18.61231875]
["bitfinex-derivatives","SOLF0:USTF0",1731102195816,7.76170601,198.93,198.86,10.27400601]
["bitfinex-derivatives","SOLF0:USTF0",1731102196002,7.76170601,198.93,198.87,8.33560521]
["bitfinex-derivatives","SOLF0:USTF0",1731102196202,7.76170601,198.93,198.86,10.27400601]
["bitfinex-derivatives","SOLF0:USTF0",1731102196409,2.5121,198.89,198.87,3.5989168]
["bitfinex-derivatives","SOLF0:USTF0",1731102196603,5.1921,198.89,198.86,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102196801,5.1921,198.89,198.87,8.33622577]
["bitfinex-derivatives","SOLF0:USTF0",1731102196996,5.1921,198.89,198.86,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102197200,2.5121,198.89,198.87,8.33652729]
["bitfinex-derivatives","SOLF0:USTF0",1731102197401,5.1921,198.89,198.86,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102197601,5.1921,198.89,198.87,8.33294452]
["bitfinex-derivatives","SOLF0:USTF0",1731102197802,5.1921,198.89,198.86,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102198004,5.1921,198.89,198.87,8.33341815]
["bitfinex-derivatives","SOLF0:USTF0",1731102198208,10.44170601,198.89,198.79,8.73726567]
["bitfinex-derivatives","SOLF0:USTF0",1731102198403,2.5128,198.84,198.8,29.42686602]
["bitfinex-derivatives","SOLF0:USTF0",1731102198610,7.76170601,198.87,198.81,21.66516001]
["bitfinex-derivatives","SOLF0:USTF0",1731102198802,7.76170601,198.87,198.82,21.6691893]
["bitfinex-derivatives","SOLF0:USTF0",1731102199009,2.5126,198.85,198.83,8.3326065]
["bitfinex-derivatives","SOLF0:USTF0",1731102199203,7.76170601,198.87,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731102199405,7.76170601,198.87,198.82,8.33195928]
["bitfinex-derivatives","SOLF0:USTF0",1731102199606,2.5127,198.84,198.83,8.33195928]
["bitfinex-derivatives","SOLF0:USTF0",1731102200004,2.68,198.84,198.79,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102200202,2.68,198.84,198.8,21.66447103]
["bitfinex-derivatives","SOLF0:USTF0",1731102200404,2.68,198.84,198.81,8.33234152]
["bitfinex-derivatives","SOLF0:USTF0",1731102200603,2.68,198.84,198.82,8.33234152]
["bitfinex-derivatives","SOLF0:USTF0",1731102200808,2.5129,198.82,198.79,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102201001,2.5129,198.82,198.8,8.33024804]
["bitfinex-derivatives","SOLF0:USTF0",1731102201200,2.5129,198.82,198.81,4.73385153]
["bitfinex-derivatives","SOLF0:USTF0",1731102201906,2.5129,198.82,198.79,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102202109,2.5129,198.82,198.8,8.32724626]
["bitfinex-derivatives","SOLF0:USTF0",1731102202310,2.5129,198.82,198.79,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102202512,2.5129,198.82,198.8,8.32373843]
["bitfinex-derivatives","SOLF0:USTF0",1731102202712,2.5129,198.82,198.79,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102202917,2.5129,198.82,198.8,8.32354836]
["bitfinex-derivatives","SOLF0:USTF0",1731102203114,2.5129,198.82,198.79,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102204106,2.66,198.83,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731102204409,2.66,198.83,198.81,10.27470601]
["bitfinex-derivatives","SOLF0:USTF0",1731102205007,2.5124,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731102205311,2.66,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731102205814,2.66,198.85,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102207208,2.5127,198.84,198.81,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102209309,2.5127,198.84,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731102209617,10.42170601,198.85,198.78,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731102209823,2.513,198.82,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102210021,2.513,198.82,198.78,10.27500601]
["bitfinex-derivatives","SOLF0:USTF0",1731102212521,2.66,198.85,198.78,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102212721,2.5128,198.83,198.8,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102214314,2.5129,198.82,198.8,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102214920,2.5128,198.84,198.8,10.27480601]
["bitfinex-derivatives","SOLF0:USTF0",1731102215124,2.5128,198.84,198.8,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102215420,2.66,198.84,198.8,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102216221,2.66,198.84,198.81,7.23425746]
["bitfinex-derivatives","SOLF0:USTF0",1731102216426,2.66,198.84,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731102217126,5.1727,198.84,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731102217929,5.1727,198.84,198.82,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102220629,2.5127,198.84,198.82,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102222430,2.5129,198.82,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102222640,7.76170601,198.84,198.8,8.32073576]
["bitfinex-derivatives","SOLF0:USTF0",1731102222831,7.76170601,198.84,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102223130,2.5129,198.83,198.8,8.32067375]
["bitfinex-derivatives","SOLF0:USTF0",1731102223338,2.5129,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102223632,2.5129,198.83,198.8,8.32225728]
["bitfinex-derivatives","SOLF0:USTF0",1731102223832,2.5129,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102224132,2.5129,198.83,198.8,8.32219108]
["bitfinex-derivatives","SOLF0:USTF0",1731102224325,2.5129,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102224526,2.5129,198.83,198.8,8.32378493]
["bitfinex-derivatives","SOLF0:USTF0",1731102224726,2.5129,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102224920,2.5129,198.83,198.8,8.32373248]
["bitfinex-derivatives","SOLF0:USTF0",1731102225123,2.5129,198.83,198.81,3.59363451]
["bitfinex-derivatives","SOLF0:USTF0",1731102225321,2.5129,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102225526,2.5129,198.83,198.8,8.32430562]
["bitfinex-derivatives","SOLF0:USTF0",1731102225736,2.5129,198.83,198.81,8.32430562]
["bitfinex-derivatives","SOLF0:USTF0",1731102225932,2.5129,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731102226132,2.5129,198.83,198.8,8.32423552]
["bitfinex-derivatives","SOLF0:USTF0",1731102226328,2.5129,198.83,198.81,8.32423552]
["bitfinex-derivatives","SOLF0:USTF0",1731102226530,2.5127,198.84,198.82,8.32528355]
["bitfinex-derivatives","SOLF0:USTF0",1731102226728,2.5127,198.84,198.8,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102227029,2.5127,198.84,198.81,8.3249311]
["bitfinex-derivatives","SOLF0:USTF0",1731102227228,2.5127,198.84,198.82,8.3249311]
["bitfinex-derivatives","SOLF0:USTF0",1731102227434,2.5127,198.84,198.8,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102227630,2.5127,198.84,198.81,8.3269942]
["bitfinex-derivatives","SOLF0:USTF0",1731102227931,2.5127,198.84,198.82,8.3269942]
["bitfinex-derivatives","SOLF0:USTF0",1731102228136,2.5127,198.84,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731102228323,2.5127,198.84,198.82,8.32946333]
["bitfinex-derivatives","SOLF0:USTF0",1731102228538,5.1726,198.85,198.83,8.32946333]
["bitfinex-derivatives","SOLF0:USTF0",1731102228733,5.1726,198.85,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731102228938,5.1726,198.85,198.82,8.32921221]
["bitfinex-derivatives","SOLF0:USTF0",1731102229229,5.1726,198.85,198.83,8.32921221]
["bitfinex-derivatives","SOLF0:USTF0",1731102229425,2.5129,198.83,198.66,3.07259455]
["bitfinex-derivatives","SOLF0:USTF0",1731102229626,7.76170601,198.67,198.48,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102229838,7.76170601,198.67,198.49,5.77948859]
["bitfinex-derivatives","SOLF0:USTF0",1731102229839,7.76170601,198.56,198.49,5.77948859]
["bitfinex-derivatives","SOLF0:USTF0",1731102230032,7.76170601,198.57,198.5,5.77948859]
["bitfinex-derivatives","SOLF0:USTF0",1731102230239,7.76170601,198.57,198.48,7.76170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102230637,5.13533897,198.66,198.48,10.42170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102230833,7.76170601,198.55,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731102231044,7.76170601,198.53,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731102231426,7.76170601,198.51,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731102231938,7.76170601,198.51,198.44,10.42170601]
["bitfinex-derivatives","SOLF0:USTF0",1731102232437,7.76170601,198.49,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731102233340,2.5167,198.52,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731102234245,14.70280782,198.53,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731102234544,12.18610782,198.53,198.43,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1731102234743,12.18610782,198.5,198.43,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731102235041,12.18610782,198.47,198.43,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731102236036,2.5176,198.45,198.43,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731102236240,2.78,198.51,198.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102236241,12.18610782,198.44,198.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102236844,2.5181,198.42,198.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102237139,2.78,198.51,198.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102237444,12.18610782,198.44,198.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102237639,2.5179,198.43,198.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102237941,12.18610782,198.44,198.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102238546,12.18610782,198.41,198.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102239043,2.5189,198.35,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731102239235,12.18610782,198.37,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102241540,2.5189,198.35,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102241744,12.18610782,198.37,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102242559,3.0,198.39,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102242748,12.18610782,198.4,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102243346,2.5189,198.35,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102244650,2.5193,198.32,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102244944,12.18610782,198.4,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102245644,3.0,198.41,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102245850,12.18610782,198.38,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102246944,2.5193,198.32,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102247844,12.18610782,198.38,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102248444,2.5195,198.3,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102250349,2.5196,198.29,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102260948,3.0,198.38,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102261254,7.8127703,198.35,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102262149,2.5196,198.3,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102262960,2.5194,198.31,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102263362,7.8127703,198.35,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102263653,2.5195,198.3,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102265254,3.0,198.39,198.28,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731102265463,3.0,198.39,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102265656,2.5194,198.31,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102266259,2.5193,198.32,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102267360,7.8127703,198.36,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102269160,2.5193,198.32,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102270663,2.5192,198.32,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102271962,7.8127703,198.36,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102272753,2.5193,198.32,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102274162,2.5193,198.32,198.29,3.42010266]
["bitfinex-derivatives","SOLF0:USTF0",1731102274361,2.5193,198.32,198.3,3.42010266]
["bitfinex-derivatives","SOLF0:USTF0",1731102274557,2.5193,198.32,198.31,3.42010266]
["bitfinex-derivatives","SOLF0:USTF0",1731102277369,2.5193,198.32,198.31,7.71727343]
["bitfinex-derivatives","SOLF0:USTF0",1731102278869,2.5192,198.33,198.31,7.71727343]
["bitfinex-derivatives","SOLF0:USTF0",1731102279067,2.5192,198.33,198.32,3.42010266]
["bitfinex-derivatives","SOLF0:USTF0",1731102279262,2.5192,198.33,198.32,7.72822151]
["bitfinex-derivatives","SOLF0:USTF0",1731102280570,7.8127703,198.36,198.28,10.2103703]
["bitfinex-derivatives","SOLF0:USTF0",1731102280772,2.5193,198.32,198.29,3.44332079]
["bitfinex-derivatives","SOLF0:USTF0",1731102280969,2.5193,198.32,198.3,3.44332079]
["bitfinex-derivatives","SOLF0:USTF0",1731102281275,2.5193,198.32,198.31,7.75499984]
["bitfinex-derivatives","SOLF0:USTF0",1731102284074,2.5193,198.32,198.31,3.44332079]
["bitfinex-derivatives","SOLF0:USTF0",1731102284278,2.5193,198.32,198.31,7.76617042]
["bitfinex-derivatives","SOLF0:USTF0",1731102284971,7.8127703,198.38,198.31,7.76617042]
["bitfinex-derivatives","SOLF0:USTF0",1731102285173,2.5191,198.33,198.32,7.76617042]
["bitfinex-derivatives","SOLF0:USTF0",1731102287277,2.96,198.41,198.32,15.57894072]
["bitfinex-derivatives","SOLF0:USTF0",1731102287476,2.96,198.44,198.34,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102287680,7.8127703,198.4,198.35,7.76579227]
["bitfinex-derivatives","SOLF0:USTF0",1731102287874,4.228,198.45,198.36,3.44332079]
["bitfinex-derivatives","SOLF0:USTF0",1731102288075,4.228,198.45,198.37,3.44332079]
["bitfinex-derivatives","SOLF0:USTF0",1731102288276,4.228,198.45,198.34,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102288277,7.8127703,198.41,198.34,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102288583,7.8127703,198.41,198.35,3.45094978]
["bitfinex-derivatives","SOLF0:USTF0",1731102288788,7.8127703,198.41,198.36,3.45094978]
["bitfinex-derivatives","SOLF0:USTF0",1731102288978,2.5188,198.36,198.34,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102290583,2.518,198.42,198.34,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102290791,4.228,198.45,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102290984,5.0335,198.52,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102291285,2.5184,198.39,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102292088,2.5181,198.41,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102292288,7.8127703,198.44,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102292587,2.96,198.48,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102292588,7.8127703,198.46,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102293289,2.5183,198.4,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102294089,2.5183,198.4,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731102294289,2.5183,198.4,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102295096,7.8127703,198.44,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731102295391,7.8127703,198.44,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102296294,2.5184,198.39,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102300800,2.5182,198.4,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102303093,2.5182,198.4,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731102303307,2.5182,198.4,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102305303,2.5182,198.4,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102305901,1.2037,198.51,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102306206,1.2037,198.51,198.42,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102306207,7.8127703,198.48,198.42,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102306402,2.518,198.43,198.42,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102307200,2.5181,198.41,198.4,10.5727703]
["bitfinex-derivatives","SOLF0:USTF0",1731102307397,2.5181,198.41,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731102307698,2.5181,198.41,198.4,10.5727703]
["bitfinex-derivatives","SOLF0:USTF0",1731102310007,2.5181,198.41,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102315611,2.5181,198.42,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102316002,1.2037,198.51,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102316202,2.5176,198.45,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102316402,7.8127703,198.47,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102317205,2.5181,198.42,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102318004,7.8127703,198.47,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102318005,1.2037,198.51,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102318205,679.77091899,199.2,198.39,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731102318206,2.76,198.56,198.47,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102318402,7.8127703,198.53,198.47,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102318999,2.5172,198.48,198.47,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102319412,1.2349,198.59,198.47,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102319608,2.76,198.58,198.5,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102319814,7.8127703,198.56,198.5,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102321106,2.5168,198.51,198.5,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102322409,2.76,198.58,198.5,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102322608,9.0476703,198.59,198.53,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102323013,2.517,198.5,198.48,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731102323309,1.2349,198.59,198.4,3.74565574]
["bitfinex-derivatives","SOLF0:USTF0",1731102323508,2.5177,198.45,198.41,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1731102323722,2.5177,198.45,198.43,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102324510,2.5177,198.45,198.39,0.20372]
["bitfinex-derivatives","SOLF0:USTF0",1731102324511,2.518,198.42,198.39,0.20372]
["bitfinex-derivatives","SOLF0:USTF0",1731102324715,7.8127703,198.44,198.39,0.20372]
["bitfinex-derivatives","SOLF0:USTF0",1731102325118,2.5182,198.4,198.39,0.20372]
["bitfinex-derivatives","SOLF0:USTF0",1731102325614,10.3309703,198.4,198.39,0.20372]
["bitfinex-derivatives","SOLF0:USTF0",1731102334026,2.519,198.34,198.33,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731102334227,7.8127703,198.36,198.31,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731102334529,7.8127703,198.38,198.31,8.9903703]
["bitfinex-derivatives","SOLF0:USTF0",1731102334728,2.68,198.4,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102335923,2.5189,198.35,198.31,8.9903703]
["bitfinex-derivatives","SOLF0:USTF0",1731102338944,2.519,198.34,198.31,8.9903703]
["bitfinex-derivatives","SOLF0:USTF0",1731102339332,7.8127703,198.37,198.31,8.9903703]
["bitfinex-derivatives","SOLF0:USTF0",1731102340144,2.5189,198.35,198.31,8.9903703]
["bitfinex-derivatives","SOLF0:USTF0",1731102341240,2.5189,198.35,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102341440,2.5185,198.38,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102341751,2.5185,198.38,198.33,10.3318703]
["bitfinex-derivatives","SOLF0:USTF0",1731102343144,2.5189,198.35,198.31,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1731102343349,2.5189,198.35,198.32,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102344744,2.5187,198.37,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731102345539,10.4927703,198.4,198.32,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102345751,2.5188,198.36,198.32,10.3319703]
["bitfinex-derivatives","SOLF0:USTF0",1731102346153,2.5188,198.36,198.32,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102347953,10.3313703,198.38,198.31,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731102348154,7.8127703,198.36,198.31,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731102348356,7.8127703,198.34,198.26,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731102348655,7.8127703,198.32,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102349056,7.8127703,198.32,198.26,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731102349849,2.5198,198.28,198.26,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731102350958,2.5196,198.29,198.26,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731102351345,2.68,198.33,198.26,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731102351546,2.68,198.33,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102352145,2.5195,198.31,198.27,10.3325703]
["bitfinex-derivatives","SOLF0:USTF0",1731102352347,2.68,198.33,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102352752,2.5196,198.3,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102353056,7.8127703,198.32,198.26,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731102353952,2.5197,198.29,198.26,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731102354145,2.5197,198.29,198.25,36.84706716]
["bitfinex-derivatives","SOLF0:USTF0",1731102354351,2.5197,198.29,198.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1731102354352,7.8127703,198.3,198.23,10.3330703]
["bitfinex-derivatives","SOLF0:USTF0",1731102354866,1.2192,198.39,198.25,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102354867,2.68,198.31,198.25,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102356549,2.5197,198.29,198.25,10.3328703]
["bitfinex-derivatives","SOLF0:USTF0",1731102356854,2.68,198.31,198.25,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102357066,2.5197,198.29,198.25,10.3328703]
["bitfinex-derivatives","SOLF0:USTF0",1731102357356,7.8127703,198.3,198.21,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731102357554,7.8127703,198.3,198.23,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102357957,2.5198,198.28,198.23,10.3331703]
["bitfinex-derivatives","SOLF0:USTF0",1731102358461,7.8127703,198.3,198.23,10.3331703]
["bitfinex-derivatives","SOLF0:USTF0",1731102359257,2.5199,198.27,198.23,10.3331703]
["bitfinex-derivatives","SOLF0:USTF0",1731102361860,2.5199,198.27,198.24,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102362568,2.5196,198.29,198.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731102363063,2.5196,198.29,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731102363769,2.68,198.3,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731102363961,2.68,198.3,198.26,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102364265,7.8127703,198.34,198.28,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102364470,2.68,198.33,198.28,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102365966,2.5195,198.3,198.26,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102366375,2.68,198.33,198.26,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102366762,2.5195,198.31,198.27,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731102368372,2.5195,198.3,198.26,10.3327703]
["bitfinex-derivatives","SOLF0:USTF0",1731102368559,2.5195,198.3,198.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731102369058,2.5195,198.3,198.26,10.3327703]
["bitfinex-derivatives","SOLF0:USTF0",1731102369364,2.5193,198.32,198.26,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102369869,2.5194,198.31,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731102370457,2.5194,198.31,198.27,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731102371873,2.5194,198.31,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731102376477,2.5194,198.31,198.27,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731102379471,2.5195,198.3,198.27,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731102379969,2.52,198.27,198.23,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731102384178,10.4927703,198.29,198.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731102384581,10.4927703,198.29,198.21,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102385478,2.49572855,198.34,198.24,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102385681,7.8127703,198.31,198.24,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102385881,2.68,198.3,198.24,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102386496,2.5199,198.27,198.24,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102386994,2.52,198.26,198.24,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102387395,2.52,198.26,198.23,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731102387801,2.5199,198.27,198.23,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731102390800,2.5199,198.27,198.23,10.3331703]
["bitfinex-derivatives","SOLF0:USTF0",1731102390999,2.5195,198.3,198.26,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731102391304,2.68,198.31,198.24,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102391605,2.68,198.31,198.24,10.3329703]
["bitfinex-derivatives","SOLF0:USTF0",1731102392505,2.68,198.31,198.25,3.54864299]
["bitfinex-derivatives","SOLF0:USTF0",1731102392701,2.68,198.31,198.24,10.3329703]
["bitfinex-derivatives","SOLF0:USTF0",1731102392905,2.68,198.31,198.25,3.54867076]
["bitfinex-derivatives","SOLF0:USTF0",1731102393101,2.68,198.31,198.24,10.3329703]
["bitfinex-derivatives","SOLF0:USTF0",1731102393311,2.5197,198.28,198.25,3.54974735]
["bitfinex-derivatives","SOLF0:USTF0",1731102393501,2.5197,198.28,198.24,10.3329703]
["bitfinex-derivatives","SOLF0:USTF0",1731102393703,2.5197,198.28,198.25,3.54974733]
["bitfinex-derivatives","SOLF0:USTF0",1731102393902,2.5197,198.28,198.24,10.3329703]
["bitfinex-derivatives","SOLF0:USTF0",1731102394106,2.5197,198.28,198.25,3.54974735]
["bitfinex-derivatives","SOLF0:USTF0",1731102394317,2.5197,198.28,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731102394517,7.8127703,198.3,198.22,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731102394711,7.8127703,198.3,198.23,3.5498928]
["bitfinex-derivatives","SOLF0:USTF0",1731102394908,7.8127703,198.3,198.24,3.5498928]
["bitfinex-derivatives","SOLF0:USTF0",1731102395104,2.52,198.27,198.23,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731102396502,2.52,198.27,198.24,3.54991019]
["bitfinex-derivatives","SOLF0:USTF0",1731102396806,2.52,198.27,198.23,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731102397006,2.52,198.27,198.22,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102397209,2.52,198.27,198.24,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731102398109,2.5199,198.27,198.24,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731102398502,7.8127703,198.27,198.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731102398808,7.8127703,198.25,198.2,3.55007049]
["bitfinex-derivatives","SOLF0:USTF0",1731102399009,7.8127703,198.25,198.21,3.55007049]
["bitfinex-derivatives","SOLF0:USTF0",1731102399214,7.8127703,198.25,198.22,3.55007049]
["bitfinex-derivatives","SOLF0:USTF0",1731102399405,7.8127703,198.25,198.19,9.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1731102399612,10.3329703,198.25,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731102399915,10.3329703,198.25,198.22,3.54999239]
["bitfinex-derivatives","SOLF0:USTF0",1731102400126,10.3329703,198.25,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731102400309,10.3329703,198.25,198.22,3.54998446]
["bitfinex-derivatives","SOLF0:USTF0",1731102400510,2.68,198.26,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731102400710,2.5203,198.24,198.22,3.54975866]
["bitfinex-derivatives","SOLF0:USTF0",1731102400935,2.5203,198.24,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731102401111,2.5205,198.22,198.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731102401410,7.8127703,198.25,198.2,3.54980422]
["bitfinex-derivatives","SOLF0:USTF0",1731102401606,2.5206,198.22,198.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731102401817,2.5206,198.22,198.2,3.54944857]
["bitfinex-derivatives","SOLF0:USTF0",1731102402021,7.8127703,198.25,198.19,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731102402209,2.68,198.26,198.2,3.54948785]
["bitfinex-derivatives","SOLF0:USTF0",1731102402210,2.5208,198.21,198.2,3.54948785]
["bitfinex-derivatives","SOLF0:USTF0",1731102402408,2.68,198.26,198.16,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102402609,7.8127703,198.24,198.18,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102402918,7.8127703,198.24,198.19,3.54873967]
["bitfinex-derivatives","SOLF0:USTF0",1731102403209,7.8127703,198.24,198.17,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102403413,2.5207,198.21,198.18,3.54794257]
["bitfinex-derivatives","SOLF0:USTF0",1731102403609,7.8127703,198.24,198.17,10.3337703]
["bitfinex-derivatives","SOLF0:USTF0",1731102403919,7.8127703,198.24,198.18,3.54801418]
["bitfinex-derivatives","SOLF0:USTF0",1731102404221,7.8127703,198.22,198.13,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731102404420,7.8127703,198.22,198.15,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102404607,2.521,198.19,198.16,3.54818309]
["bitfinex-derivatives","SOLF0:USTF0",1731102404807,2.521,198.19,198.15,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102405019,2.521,198.19,198.16,3.54697113]
["bitfinex-derivatives","SOLF0:USTF0",1731102405318,2.521,198.19,198.15,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102405510,2.521,198.19,198.15,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731102405707,2.521,198.19,198.16,3.54578056]
["bitfinex-derivatives","SOLF0:USTF0",1731102405916,2.521,198.19,198.15,10.3340703]
["bitfinex-derivatives","SOLF0:USTF0",1731102406118,2.521,198.19,198.16,3.54576594]
["bitfinex-derivatives","SOLF0:USTF0",1731102406312,2.521,198.19,198.15,10.3340703]
["bitfinex-derivatives","SOLF0:USTF0",1731102408121,2.68,198.21,198.15,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102408319,5.2006,198.21,198.17,10.3338703]
["bitfinex-derivatives","SOLF0:USTF0",1731102408812,2.68,198.21,198.18,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731102409011,2.68,198.23,198.19,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102410209,2.5205,198.22,198.19,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102410618,7.8127703,198.26,198.2,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731102410820,2.5204,198.24,198.2,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731102411315,1.2114,198.32,198.21,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102411515,2.68,198.31,198.23,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102411816,7.8127703,198.29,198.23,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102412418,2.52,198.27,198.23,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102413023,7.8127703,198.29,198.23,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102413219,10.4927703,198.29,198.23,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102413814,2.68,198.29,198.24,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731102415210,2.5198,198.28,198.24,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731102418918,2.5199,198.27,198.24,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731102419815,2.5198,198.28,198.24,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731102425422,2.5202,198.25,198.21,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731102425617,7.8127703,198.28,198.2,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1731102425618,7.8127703,198.26,198.2,10.2351703]
["bitfinex-derivatives","SOLF0:USTF0",1731102426016,2.5205,198.22,198.2,10.2351703]
["bitfinex-derivatives","SOLF0:USTF0",1731102426214,2.5205,198.22,198.2,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731102429129,7.8127703,198.26,198.2,10.2351703]
["bitfinex-derivatives","SOLF0:USTF0",1731102429423,2.5203,198.24,198.2,12.7558703]
["bitfinex-derivatives","SOLF0:USTF0",1731102429621,2.68,198.29,198.2,10.2351703]
["bitfinex-derivatives","SOLF0:USTF0",1731102429822,2.5201,198.25,198.22,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102430825,2.5203,198.24,198.22,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102432024,2.5203,198.24,198.2,10.2351703]
["bitfinex-derivatives","SOLF0:USTF0",1731102432224,7.8127703,198.26,198.2,12.7558703]
["bitfinex-derivatives","SOLF0:USTF0",1731102432428,2.5204,198.23,198.2,10.2351703]
["bitfinex-derivatives","SOLF0:USTF0",1731102434224,2.5204,198.23,198.2,12.7558703]
["bitfinex-derivatives","SOLF0:USTF0",1731102434424,7.8127703,198.26,198.2,12.7558703]
["bitfinex-derivatives","SOLF0:USTF0",1731102434628,2.5203,198.24,198.2,12.7558703]
["bitfinex-derivatives","SOLF0:USTF0",1731102435129,2.5202,198.25,198.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731102435630,2.5202,198.25,198.2,10.2351703]
["bitfinex-derivatives","SOLF0:USTF0",1731102435631,10.4727703,198.29,198.22,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102435830,7.8127703,198.27,198.2,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731102436129,7.8127703,198.25,198.2,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731102436529,2.5204,198.23,198.2,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731102439034,2.5204,198.23,198.2,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1731102439835,2.5199,198.27,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731102440430,5.1798,198.28,198.25,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731102441135,5.1798,198.28,198.24,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731102443736,2.66,198.28,198.23,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102443925,2.5197,198.29,198.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731102445034,36.32,198.43,198.23,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102445246,2.5187,198.37,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102445450,7.8127703,198.4,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102445836,7.8127703,198.4,198.33,10.3318703]
["bitfinex-derivatives","SOLF0:USTF0",1731102446535,7.8127703,198.4,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102446942,7.8127703,198.4,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731102447333,7.8127703,198.38,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731102447534,7.8127703,198.38,198.3,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731102447839,7.8127703,198.38,198.3,10.2588703]
["bitfinex-derivatives","SOLF0:USTF0",1731102448442,2.5189,198.35,198.3,12.7783703]
["bitfinex-derivatives","SOLF0:USTF0",1731102449845,2.5189,198.35,198.31,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731102450431,2.5194,198.31,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102451133,7.8127703,198.34,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102451134,7.8127703,198.34,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731102452244,2.5193,198.32,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731102453840,2.5192,198.32,198.27,10.3325703]
["bitfinex-derivatives","SOLF0:USTF0",1731102454038,7.8127703,198.32,198.27,10.3325703]
["bitfinex-derivatives","SOLF0:USTF0",1731102455039,2.5194,198.31,198.27,10.3325703]
["bitfinex-derivatives","SOLF0:USTF0",1731102455233,7.8127703,198.34,198.28,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731102455742,7.8127703,198.32,198.25,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102456141,2.5194,198.31,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102456437,7.8127703,198.34,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102456637,2.5192,198.32,198.27,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102457437,2.519,198.35,198.31,10.3320703]
["bitfinex-derivatives","SOLF0:USTF0",1731102457643,2.50947213,198.43,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102457644,2.66,198.39,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102458056,2.5185,198.38,198.34,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731102458342,2.5185,198.38,198.33,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102458544,7.8127703,198.42,198.35,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102458743,2.5182,198.4,198.35,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102458945,2.66,198.44,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102459344,2.66,198.44,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102459552,2.66,198.46,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102459744,1.2006,198.51,198.41,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102460046,2.5176,198.45,198.41,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102460443,7.8127703,198.48,198.41,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102460748,7.8127703,198.42,198.33,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731102460952,7.8127703,198.42,198.35,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102462245,2.5183,198.4,198.35,10.3314703]
["bitfinex-derivatives","SOLF0:USTF0",1731102464153,7.8127703,198.42,198.35,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102464359,2.5182,198.41,198.36,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731102465053,2.5182,198.41,198.37,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102465247,2.518,198.42,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102467150,2.66,198.45,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102467454,5.1777,198.45,198.39,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102467665,5.1777,198.45,198.41,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102467852,2.5177,198.45,198.41,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102468557,7.8127703,198.42,198.33,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731102468751,7.8127703,198.42,198.34,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102468949,2.518,198.43,198.38,10.3311703]
["bitfinex-derivatives","SOLF0:USTF0",1731102469469,2.66,198.44,198.38,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102469652,2.66,198.44,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731102470358,5.1778,198.44,198.4,10.3309703]
["bitfinex-derivatives","SOLF0:USTF0",1731102470656,7.8127703,198.47,198.4,10.3309703]
["bitfinex-derivatives","SOLF0:USTF0",1731102470858,2.5178,198.44,198.4,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102471653,36.32,198.56,198.42,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102471859,7.8127703,198.53,198.46,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102472056,2.5171,198.49,198.44,10.3303703]
["bitfinex-derivatives","SOLF0:USTF0",1731102473464,2.66,198.55,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731102473654,7.8127703,198.53,198.46,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102474162,2.5171,198.49,198.44,10.3304703]
["bitfinex-derivatives","SOLF0:USTF0",1731102474764,2.5172,198.48,198.44,10.3304703]
["bitfinex-derivatives","SOLF0:USTF0",1731102475260,7.8127703,198.51,198.44,10.3304703]
["bitfinex-derivatives","SOLF0:USTF0",1731102475456,2.66,198.55,198.46,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102475664,10.4727703,198.56,198.48,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102476063,2.5167,198.53,198.48,10.3299703]
["bitfinex-derivatives","SOLF0:USTF0",1731102478058,2.5167,198.53,198.48,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102478260,2.5167,198.53,198.41,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1731102478261,2.5164,198.54,198.5,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102478864,2.5166,198.53,198.5,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102479252,10.4727703,198.56,198.5,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102480367,2.5171,198.49,198.46,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102480565,2.5171,198.49,198.44,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102480868,2.5172,198.49,198.44,10.3304703]
["bitfinex-derivatives","SOLF0:USTF0",1731102482366,7.8127703,198.5,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102482562,7.8127703,198.48,198.41,11.4972703]
["bitfinex-derivatives","SOLF0:USTF0",1731102482967,2.5178,198.43,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102483268,7.8127703,198.46,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102483674,2.5177,198.44,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102484766,7.8127703,198.48,198.41,12.8142703]
["bitfinex-derivatives","SOLF0:USTF0",1731102484964,7.8127703,198.48,198.41,10.2961703]
["bitfinex-derivatives","SOLF0:USTF0",1731102485270,2.5172,198.48,198.45,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102485466,2.66,198.5,198.45,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102485666,2.66,198.5,198.47,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102485871,10.4727703,198.54,198.47,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102486173,7.8127703,198.52,198.42,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731102486369,7.8127703,198.52,198.45,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102487169,2.5173,198.48,198.45,7.8127703]
["bitfinex-derivatives","SOLF0:USTF0",1731102487381,2.5173,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102487973,2.66,198.54,198.43,12.18498274]
["bitfinex-derivatives","SOLF0:USTF0",1731102488170,2.5171,198.49,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731102488382,2.66,198.54,198.43,12.18498274]
["bitfinex-derivatives","SOLF0:USTF0",1731102492667,12.18498274,198.52,198.42,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731102494270,2.5174,198.47,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102495473,2.5172,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102495970,2.66,198.54,198.43,12.18498274]
["bitfinex-derivatives","SOLF0:USTF0",1731102496366,2.5171,198.5,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731102496567,2.66,198.54,198.43,12.18498274]
["bitfinex-derivatives","SOLF0:USTF0",1731102497577,12.18498274,198.53,198.42,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731102498275,2.5172,198.49,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731102498579,2.5172,198.49,198.42,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731102499477,2.5172,198.49,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731102500178,2.5172,198.49,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731102500582,2.517,198.5,198.42,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731102500781,2.517,198.5,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731102501777,2.5172,198.48,198.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731102501979,14.84498274,198.53,198.42,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731102502180,14.84498274,198.53,198.43,3.52889276]
["bitfinex-derivatives","SOLF0:USTF0",1731102502384,2.5175,198.46,198.42,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731102502974,2.66,198.53,198.42,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731102503283,2.66,198.53,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102503584,2.66,198.53,198.42,3.53090381]
["bitfinex-derivatives","SOLF0:USTF0",1731102503791,2.66,198.53,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102504084,2.66,198.53,198.42,3.53091676]
["bitfinex-derivatives","SOLF0:USTF0",1731102504285,2.5174,198.47,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102504579,2.66,198.53,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102504580,12.18498274,198.51,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102504979,2.66,198.53,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102505377,2.66,198.53,198.42,3.53241538]
["bitfinex-derivatives","SOLF0:USTF0",1731102505584,2.5172,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102507487,2.66,198.53,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102507676,2.5174,198.47,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102508687,2.66,198.53,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102508894,2.5175,198.46,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102509287,2.5174,198.47,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102511687,7.80146938,198.49,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102511886,2.5176,198.45,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102512594,2.5176,198.45,198.42,10.31946938]
["bitfinex-derivatives","SOLF0:USTF0",1731102513295,2.5175,198.46,198.42,10.31946938]
["bitfinex-derivatives","SOLF0:USTF0",1731102514693,2.5175,198.46,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102515496,2.5175,198.46,198.42,10.31936938]
["bitfinex-derivatives","SOLF0:USTF0",1731102515695,2.5175,198.46,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102517201,2.5175,198.46,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102517893,2.5178,198.44,198.41,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731102518107,7.80146938,198.45,198.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731102518393,2.66,198.46,198.4,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102518601,2.5177,198.44,198.4,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102519592,2.66,198.46,198.4,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102519794,2.5179,198.43,198.39,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731102520302,2.5179,198.43,198.4,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731102520794,2.5177,198.44,198.4,10.31966938]
["bitfinex-derivatives","SOLF0:USTF0",1731102521099,7.80146938,198.45,198.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731102521396,7.80146938,198.45,198.35,9.2073253]
["bitfinex-derivatives","SOLF0:USTF0",1731102521599,7.80146938,198.45,198.38,10.31986938]
["bitfinex-derivatives","SOLF0:USTF0",1731102522001,7.80146938,198.45,198.38,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102522195,2.5181,198.41,198.38,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102522995,2.66,198.46,198.33,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1731102522996,2.5183,198.4,198.36,10.32016938]
["bitfinex-derivatives","SOLF0:USTF0",1731102523200,2.66,198.46,198.38,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102523397,10.46146938,198.46,198.4,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102523795,7.80146938,198.44,198.38,8.96906938]
["bitfinex-derivatives","SOLF0:USTF0",1731102524801,2.5181,198.42,198.38,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1731102525907,2.5179,198.43,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731102526294,2.66,198.46,198.4,10.31956938]
["bitfinex-derivatives","SOLF0:USTF0",1731102526498,2.66,198.46,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102527002,2.66,198.46,198.42,10.31936938]
["bitfinex-derivatives","SOLF0:USTF0",1731102527228,2.66,198.48,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102527426,2.66,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102527702,2.66,198.5,198.38,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731102527703,2.5172,198.49,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102528399,2.5172,198.49,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731102539109,2.5173,198.47,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102539809,2.5173,198.47,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102540402,2.5173,198.47,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102540608,2.5173,198.47,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102541106,2.5173,198.47,198.42,10.31926938]
["bitfinex-derivatives","SOLF0:USTF0",1731102541313,7.80146938,198.49,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102541314,2.5175,198.46,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102542203,2.5175,198.46,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102543230,2.64,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102543231,2.5173,198.48,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102544214,2.5173,198.48,198.44,10.31916938]
["bitfinex-derivatives","SOLF0:USTF0",1731102545917,2.64,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102546222,10.44146938,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102546408,2.5173,198.48,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102547311,2.5173,198.48,198.44,10.31916938]
["bitfinex-derivatives","SOLF0:USTF0",1731102548514,10.44146938,198.5,198.41,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731102548724,7.80146938,198.48,198.41,9.00086938]
["bitfinex-derivatives","SOLF0:USTF0",1731102549616,2.5177,198.45,198.41,11.51886938]
["bitfinex-derivatives","SOLF0:USTF0",1731102550620,7.80146938,198.48,198.41,11.51886938]
["bitfinex-derivatives","SOLF0:USTF0",1731102550821,2.5177,198.44,198.41,11.51886938]
["bitfinex-derivatives","SOLF0:USTF0",1731102551921,2.5176,198.45,198.41,11.51886938]
["bitfinex-derivatives","SOLF0:USTF0",1731102552920,2.64,198.5,198.41,9.00086938]
["bitfinex-derivatives","SOLF0:USTF0",1731102553118,2.64,198.5,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102553824,2.5173,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102554024,2.64,198.5,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102554218,2.5173,198.48,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102554622,2.64,198.5,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102554926,2.5173,198.47,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102557420,7.80146938,198.49,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102557721,7.80146938,198.47,198.41,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731102558820,2.5177,198.45,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102559430,2.5177,198.44,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102560329,2.5176,198.45,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102560626,7.80146938,198.47,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102562128,2.5177,198.45,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102562330,7.80146938,198.47,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102562535,2.5176,198.46,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102562827,7.80146938,198.47,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102564231,2.5176,198.45,198.41,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1731102566627,7.80146938,198.47,198.41,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731102566831,2.5176,198.45,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731102567432,2.5174,198.47,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102569034,2.64,198.49,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102569035,2.6374,198.49,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102569529,7.80146938,198.51,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102569734,2.5173,198.48,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102571829,10.44146938,198.51,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102572036,2.5174,198.47,198.43,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731102573639,7.80146938,198.47,198.41,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731102573938,7.80146938,198.47,198.42,3.54604172]
["bitfinex-derivatives","SOLF0:USTF0",1731102574138,2.45642965,198.5,198.41,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731102574435,7.80146938,198.45,198.41,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731102575137,7.80146938,198.45,198.38,10.14866938]
["bitfinex-derivatives","SOLF0:USTF0",1731102575138,2.5179,198.43,198.38,12.66706938]
["bitfinex-derivatives","SOLF0:USTF0",1731102575436,2.5179,198.43,198.39,3.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1731102575635,2.5179,198.43,198.4,3.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1731102575835,2.5179,198.43,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731102576034,2.5179,198.43,198.4,3.54571976]
["bitfinex-derivatives","SOLF0:USTF0",1731102576233,2.518,198.42,198.39,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731102576434,7.80146938,198.43,198.38,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731102576927,2.5182,198.41,198.38,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731102579135,2.5183,198.4,198.38,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731102581534,7.80146938,198.39,198.31,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731102581735,7.80146938,198.37,198.32,20.77642537]
["bitfinex-derivatives","SOLF0:USTF0",1731102581940,7.80146938,198.37,198.33,3.54176981]
["bitfinex-derivatives","SOLF0:USTF0",1731102581941,10.44146938,198.37,198.33,3.54176981]
["bitfinex-derivatives","SOLF0:USTF0",1731102582135,2.64,198.37,198.34,3.54176981]
["bitfinex-derivatives","SOLF0:USTF0",1731102582345,2.64,198.37,198.35,3.53954171]
["bitfinex-derivatives","SOLF0:USTF0",1731102582643,2.64,198.37,198.33,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102582939,2.64,198.37,198.34,3.53967692]
["bitfinex-derivatives","SOLF0:USTF0",1731102583142,2.64,198.37,198.31,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731102583341,2.64,198.37,198.32,9.20149287]
["bitfinex-derivatives","SOLF0:USTF0",1731102583536,2.64,198.37,198.33,3.53967352]
["bitfinex-derivatives","SOLF0:USTF0",1731102583732,2.64,198.37,198.34,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731102584644,2.64,198.37,198.35,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731102584941,2.64,198.37,198.34,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102586139,2.64,198.37,198.34,10.32046938]
["bitfinex-derivatives","SOLF0:USTF0",1731102589546,2.5185,198.38,198.35,3.53337767]
["bitfinex-derivatives","SOLF0:USTF0",1731102589745,2.5185,198.38,198.34,10.32046938]
["bitfinex-derivatives","SOLF0:USTF0",1731102590047,2.5185,198.38,198.35,3.53337791]
["bitfinex-derivatives","SOLF0:USTF0",1731102590244,2.5185,198.38,198.34,10.32046938]
["bitfinex-derivatives","SOLF0:USTF0",1731102591143,2.5184,198.39,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731102591442,2.64,198.4,198.34,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102592340,7.80146938,198.41,198.34,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102592539,2.64,198.4,198.34,10.32046938]
["bitfinex-derivatives","SOLF0:USTF0",1731102594338,2.5185,198.38,198.34,10.32046938]
["bitfinex-derivatives","SOLF0:USTF0",1731102596443,7.80146938,198.37,198.31,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731102596652,7.80146938,198.37,198.32,3.5329545]
["bitfinex-derivatives","SOLF0:USTF0",1731102596850,7.80146938,198.37,198.31,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731102597751,2.5188,198.36,198.32,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731102598145,7.80146938,198.37,198.3,10.33866938]
["bitfinex-derivatives","SOLF0:USTF0",1731102598452,2.5191,198.34,198.31,6.05189553]
["bitfinex-derivatives","SOLF0:USTF0",1731102598646,7.80146938,198.37,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102598846,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102601956,2.5189,198.35,198.3,10.33866938]
["bitfinex-derivatives","SOLF0:USTF0",1731102602159,2.5189,198.35,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731102602963,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102603156,2.5189,198.35,198.32,3.52259858]
["bitfinex-derivatives","SOLF0:USTF0",1731102603356,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102603556,2.5189,198.35,198.32,3.52246702]
["bitfinex-derivatives","SOLF0:USTF0",1731102603860,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102604055,2.5189,198.35,198.32,3.52254032]
["bitfinex-derivatives","SOLF0:USTF0",1731102604252,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102604471,2.5189,198.35,198.32,3.52265647]
["bitfinex-derivatives","SOLF0:USTF0",1731102604662,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102604865,2.5189,198.35,198.32,3.5226253]
["bitfinex-derivatives","SOLF0:USTF0",1731102605064,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102605263,2.5189,198.35,198.32,3.52284114]
["bitfinex-derivatives","SOLF0:USTF0",1731102605477,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102605759,2.5189,198.35,198.32,3.52278137]
["bitfinex-derivatives","SOLF0:USTF0",1731102606063,2.5189,198.35,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731102606359,1.2389,198.48,198.32,11.32428831]
["bitfinex-derivatives","SOLF0:USTF0",1731102606564,7.80146938,198.4,198.34,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102606758,10.44146938,198.4,198.34,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102606959,2.5186,198.38,198.34,10.32036938]
["bitfinex-derivatives","SOLF0:USTF0",1731102607362,2.5186,198.38,198.35,3.52275866]
["bitfinex-derivatives","SOLF0:USTF0",1731102607563,2.5186,198.38,198.34,10.32036938]
["bitfinex-derivatives","SOLF0:USTF0",1731102607758,2.5184,198.39,198.35,6.04155755]
["bitfinex-derivatives","SOLF0:USTF0",1731102608062,2.64,198.42,198.38,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102608269,2.64,198.44,198.4,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102608559,2.5177,198.44,198.4,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102608765,2.64,198.45,198.4,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102609156,2.64,198.45,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731102609558,2.5176,198.46,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102609758,2.517,198.5,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731102609961,1.2494,198.57,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102610164,7.80146938,198.49,198.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731102610366,7.80146938,198.49,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102611159,7.80146938,198.49,198.42,10.31936938]
["bitfinex-derivatives","SOLF0:USTF0",1731102611564,7.80146938,198.49,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102611768,7.80146938,198.51,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102611968,2.64,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102612765,2.64,198.5,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102613560,7.80146938,198.55,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102613757,2.64,198.54,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102613959,7.80146938,198.51,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102614559,7.80146938,198.51,198.44,10.31906938]
["bitfinex-derivatives","SOLF0:USTF0",1731102616767,7.80146938,198.51,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102618967,7.80146938,198.49,198.42,10.31936938]
["bitfinex-derivatives","SOLF0:USTF0",1731102619172,10.44146938,198.49,198.42,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102619974,10.44146938,198.49,198.4,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731102620164,10.44146938,198.49,198.41,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102620364,7.80146938,198.47,198.41,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102620766,7.80146938,198.47,198.4,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731102620967,7.80146938,198.45,198.4,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731102621170,7.80146938,198.45,198.4,9.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1731102624881,7.80146938,198.47,198.4,11.56846938]
["bitfinex-derivatives","SOLF0:USTF0",1731102625581,10.44146938,198.47,198.4,11.56846938]
["bitfinex-derivatives","SOLF0:USTF0",1731102631388,2.64,198.47,198.42,10.31946938]
["bitfinex-derivatives","SOLF0:USTF0",1731102633681,7.80146938,198.49,198.42,10.31946938]
["bitfinex-derivatives","SOLF0:USTF0",1731102633880,2.64,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102634076,7.80146938,198.53,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102634292,7.57808459,198.6,198.4,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1731102634293,2.64,198.54,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102634591,10.44146938,198.55,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102634795,7.80146938,198.55,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102634976,2.64,198.56,198.5,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102635707,1.1609,198.64,198.5,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102635995,7.80146938,198.58,198.5,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102636386,2.5163,198.56,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102637182,2.64,198.6,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102637586,7.80146938,198.59,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102637787,2.5162,198.57,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102637995,7.80146938,198.57,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102638288,2.64,198.6,198.47,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102638289,2.5168,198.52,198.47,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102638788,7.80146938,198.55,198.47,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102638986,2.5168,198.52,198.47,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102640281,7.80146938,198.55,198.46,10.21996938]
["bitfinex-derivatives","SOLF0:USTF0",1731102640282,2.517,198.5,198.46,10.21996938]
["bitfinex-derivatives","SOLF0:USTF0",1731102640486,7.80146938,198.54,198.46,10.21996938]
["bitfinex-derivatives","SOLF0:USTF0",1731102640678,7.80146938,198.54,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102642296,2.5168,198.52,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102642985,2.64,198.55,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102643291,2.64,198.57,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102643694,2.5163,198.56,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102643885,2.64,198.57,198.46,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731102644192,7.80146938,198.59,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102644786,2.64,198.6,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102644997,7.80146938,198.58,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102645197,2.5162,198.56,198.51,10.31816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102647593,2.5163,198.55,198.51,10.31816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102649992,7.80146938,198.56,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102651200,7.80146938,198.54,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102651400,7.80146938,198.54,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102651698,2.5169,198.51,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102651902,7.80146938,198.54,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102652198,2.5167,198.53,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102652395,7.80146938,198.54,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102652791,2.5169,198.51,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102653499,7.80146938,198.54,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102653695,2.517,198.5,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102653901,7.80146938,198.54,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102654606,2.64,198.55,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102655199,2.5169,198.51,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102655895,2.5169,198.51,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102656214,2.5169,198.51,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102658293,2.64,198.55,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102658494,2.5167,198.53,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102660813,2.5167,198.53,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731102661002,2.5167,198.53,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102663500,10.42146938,198.6,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102663715,10.42146938,198.6,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102664008,7.80146938,198.58,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102664402,2.5164,198.55,198.51,10.31826938]
["bitfinex-derivatives","SOLF0:USTF0",1731102664907,2.516,198.58,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102665103,2.62,198.59,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102665804,2.5162,198.57,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102666310,2.5163,198.56,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102668309,2.5164,198.54,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731102668817,2.62,198.59,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102669014,2.62,198.59,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102669208,10.42146938,198.6,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102669405,2.516,198.58,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102669916,10.42146938,198.6,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102671322,2.5161,198.57,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102675328,2.5161,198.57,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731102676722,7.80146938,198.6,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102678032,2.5162,198.57,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102683532,2.5162,198.57,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102684141,2.62,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731102684434,10.42146938,198.63,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731102684637,7.80146938,198.63,198.53,4.76355013]
["bitfinex-derivatives","SOLF0:USTF0",1731102684840,7.80146938,198.61,198.53,9.04276938]
["bitfinex-derivatives","SOLF0:USTF0",1731102685233,2.5162,198.56,198.53,9.04276938]
["bitfinex-derivatives","SOLF0:USTF0",1731102685537,7.80146938,198.57,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102685735,2.62,198.56,198.49,3.52358459]
["bitfinex-derivatives","SOLF0:USTF0",1731102685937,2.62,198.56,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102687032,2.5168,198.52,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102687233,7.80146938,198.55,198.48,9.04856938]
["bitfinex-derivatives","SOLF0:USTF0",1731102687736,2.5166,198.53,198.48,9.04856938]
["bitfinex-derivatives","SOLF0:USTF0",1731102688241,2.5166,198.53,198.48,11.56576938]
["bitfinex-derivatives","SOLF0:USTF0",1731102689438,10.31806938,198.53,198.48,9.04856938]
["bitfinex-derivatives","SOLF0:USTF0",1731102689635,2.5168,198.52,198.48,9.04856938]
["bitfinex-derivatives","SOLF0:USTF0",1731102689833,7.80146938,198.53,198.48,9.04856938]
["bitfinex-derivatives","SOLF0:USTF0",1731102691243,7.80146938,198.53,198.48,11.56576938]
["bitfinex-derivatives","SOLF0:USTF0",1731102691545,12.93806938,198.54,198.48,9.04856938]
["bitfinex-derivatives","SOLF0:USTF0",1731102691741,12.93806938,198.54,198.48,11.56566938]
["bitfinex-derivatives","SOLF0:USTF0",1731102692134,10.31806938,198.54,198.48,11.56566938]
["bitfinex-derivatives","SOLF0:USTF0",1731102692333,12.93806938,198.54,198.49,3.60873439]
["bitfinex-derivatives","SOLF0:USTF0",1731102692532,12.93806938,198.54,198.48,11.56566938]
["bitfinex-derivatives","SOLF0:USTF0",1731102692742,2.5166,198.53,198.49,3.60871738]
["bitfinex-derivatives","SOLF0:USTF0",1731102692936,2.5166,198.53,198.48,11.56566938]
["bitfinex-derivatives","SOLF0:USTF0",1731102693437,10.42146938,198.54,198.49,6.12571663]
["bitfinex-derivatives","SOLF0:USTF0",1731102693636,10.42146938,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731102694343,2.62,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731102694543,2.62,198.54,198.5,3.60821982]
["bitfinex-derivatives","SOLF0:USTF0",1731102694741,2.62,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731102695142,5.1366,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731102697842,5.1366,198.54,198.48,9.04856938]
["bitfinex-derivatives","SOLF0:USTF0",1731102697843,2.5168,198.52,198.48,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731102698045,7.80146938,198.52,198.42,3.74364499]
["bitfinex-derivatives","SOLF0:USTF0",1731102698240,7.80146938,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102698443,7.80146938,198.5,198.45,9.38333372]
["bitfinex-derivatives","SOLF0:USTF0",1731102698746,7.80146938,198.5,198.46,11.90073372]
["bitfinex-derivatives","SOLF0:USTF0",1731102698947,7.80146938,198.5,198.47,3.60882438]
["bitfinex-derivatives","SOLF0:USTF0",1731102699149,7.80146938,198.5,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731102699452,7.80146938,198.5,198.47,3.60742252]
["bitfinex-derivatives","SOLF0:USTF0",1731102699744,7.80146938,198.5,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731102699949,7.80146938,198.5,198.47,3.60741392]
["bitfinex-derivatives","SOLF0:USTF0",1731102700249,7.80146938,198.5,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102700638,7.80146938,198.52,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102700844,7.80146938,198.52,198.45,9.37843122]
["bitfinex-derivatives","SOLF0:USTF0",1731102701045,7.80146938,198.52,198.46,3.60693885]
["bitfinex-derivatives","SOLF0:USTF0",1731102701242,7.80146938,198.52,198.47,3.60693885]
["bitfinex-derivatives","SOLF0:USTF0",1731102701449,2.62,198.52,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102701747,2.62,198.52,198.47,3.60696707]
["bitfinex-derivatives","SOLF0:USTF0",1731102701947,2.62,198.52,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102702150,2.62,198.52,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731102702347,2.62,198.52,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102702547,2.62,198.52,198.47,3.60708552]
["bitfinex-derivatives","SOLF0:USTF0",1731102702743,2.62,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102703647,10.42146938,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102703843,2.5169,198.51,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731102704348,7.80146938,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102704550,7.80146938,198.5,198.45,3.6073902]
["bitfinex-derivatives","SOLF0:USTF0",1731102704852,7.80146938,198.5,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731102705241,7.80146938,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102705447,7.80146938,198.5,198.41,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102705647,10.31846938,198.5,198.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731102705850,10.42146938,198.52,198.45,11.40832012]
["bitfinex-derivatives","SOLF0:USTF0",1731102706052,10.42146938,198.52,198.45,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102706349,12.93826938,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102706549,10.42146938,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102706950,10.42146938,198.52,198.45,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102707162,2.5168,198.51,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731102707358,7.80146938,198.5,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731102709754,2.5168,198.51,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102710158,12.93816938,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102712362,7.80146938,198.52,198.45,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102712652,2.62,198.53,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102713256,2.62,198.53,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731102713459,2.62,198.53,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102713964,2.62,198.53,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102714350,2.62,198.53,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731102715252,2.62,198.53,198.48,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731102715556,2.62,198.53,198.47,10.13636938]
["bitfinex-derivatives","SOLF0:USTF0",1731102717163,2.62,198.53,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102717755,2.62,198.53,198.5,6.20490845]
["bitfinex-derivatives","SOLF0:USTF0",1731102717961,2.62,198.53,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731102718155,2.62,198.53,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102718460,2.62,198.53,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102718847,2.62,198.55,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731102720854,2.54346662,198.6,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102721053,2.62,198.59,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102721457,2.62,198.59,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731102721662,2.62,198.59,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102721858,10.42146938,198.6,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102722153,2.62,198.6,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102722555,10.31696938,198.62,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102722763,2.62,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102723557,2.5156,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102723748,5.1356,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102724266,5.1356,198.61,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102724453,5.1356,198.61,198.55,10.31776938]
["bitfinex-derivatives","SOLF0:USTF0",1731102724454,7.80146938,198.6,198.55,10.31776938]
["bitfinex-derivatives","SOLF0:USTF0",1731102725162,7.80146938,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731102725862,5.1356,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102726165,2.62,198.61,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102726370,2.5154,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731102726371,2.62,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731102727262,5.1353,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731102729568,7.80146938,198.62,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731102729762,7.80146938,198.62,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102731064,7.80146938,198.6,198.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731102731273,2.516,198.58,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102731563,7.80146938,198.6,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102731767,2.5159,198.59,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731102733985,7.80146938,198.6,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102734165,2.5157,198.61,198.56,10.31756938]
["bitfinex-derivatives","SOLF0:USTF0",1731102735065,2.5157,198.61,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731102735472,7.80146938,198.62,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731102735661,2.5157,198.6,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731102737461,10.31716938,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731102737863,2.516,198.58,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102738066,2.516,198.58,198.53,6.20258816]
["bitfinex-derivatives","SOLF0:USTF0",1731102738269,2.516,198.58,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731102742163,7.80146938,198.6,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731102742362,7.80146938,198.56,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102742583,10.42146938,198.56,198.5,3.68477111]
["bitfinex-derivatives","SOLF0:USTF0",1731102742767,10.42146938,198.56,198.48,8.99476938]
["bitfinex-derivatives","SOLF0:USTF0",1731102742768,7.80146938,198.54,198.48,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731102742960,2.5168,198.52,198.48,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731102743163,2.5168,198.52,198.47,12.65366938]
["bitfinex-derivatives","SOLF0:USTF0",1731102743567,7.80146938,198.54,198.47,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1731102743775,2.5169,198.51,198.47,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1731102744367,2.5169,198.51,198.47,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1731102744874,10.31816938,198.52,198.47,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1731102745074,10.31816938,198.52,198.47,12.65366938]
["bitfinex-derivatives","SOLF0:USTF0",1731102745469,7.80146938,198.52,198.47,12.65366938]
["bitfinex-derivatives","SOLF0:USTF0",1731102745773,10.31796938,198.54,198.47,12.65366938]
["bitfinex-derivatives","SOLF0:USTF0",1731102745974,2.62,198.56,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102746173,2.62,198.56,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102746370,2.62,198.56,198.47,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1731102746371,2.62,198.56,198.49,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102746574,2.62,198.56,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731102746874,10.31766938,198.57,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731102747074,2.62,198.56,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731102747772,2.62,198.56,198.51,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102748575,2.62,198.56,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731102751881,2.62,198.57,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102752387,2.62,198.57,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102753280,2.62,198.57,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731102753468,2.62,198.57,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102753876,2.62,198.57,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731102754075,2.62,198.57,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102754275,2.62,198.57,198.54,3.68847338]
["bitfinex-derivatives","SOLF0:USTF0",1731102754472,2.62,198.57,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102756282,7.80146938,198.6,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102756283,10.42146938,198.6,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102756585,10.42146938,198.6,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102756781,10.42146938,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731102758176,12.93716938,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731102759476,5.1357,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731102759877,2.62,198.6,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102762077,2.62,198.6,198.55,10.31776938]
["bitfinex-derivatives","SOLF0:USTF0",1731102763982,2.62,198.6,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102764376,2.62,198.62,198.57,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102764686,2.62,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731102764883,2.62,198.63,198.57,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102765280,2.62,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731102766281,5.1353,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731102768786,2.5156,198.62,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102768985,10.42146938,198.63,198.56,3.69235816]
["bitfinex-derivatives","SOLF0:USTF0",1731102769190,7.80146938,198.61,198.57,3.69235816]
["bitfinex-derivatives","SOLF0:USTF0",1731102769390,10.42146938,198.63,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102769587,10.42146938,198.63,198.56,3.6921847]
["bitfinex-derivatives","SOLF0:USTF0",1731102769788,10.42146938,198.63,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102770096,10.42146938,198.63,198.56,3.69232204]
["bitfinex-derivatives","SOLF0:USTF0",1731102770294,10.42146938,198.63,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102770492,2.5157,198.61,198.56,3.69218638]
["bitfinex-derivatives","SOLF0:USTF0",1731102770688,7.80146938,198.61,198.49,7.53403788]
["bitfinex-derivatives","SOLF0:USTF0",1731102770890,7.80146938,198.61,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102771093,2.5158,198.59,198.54,3.69247802]
["bitfinex-derivatives","SOLF0:USTF0",1731102771299,2.5158,198.59,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102771503,2.5158,198.59,198.54,3.69234017]
["bitfinex-derivatives","SOLF0:USTF0",1731102771799,2.5158,198.59,198.55,3.69234017]
["bitfinex-derivatives","SOLF0:USTF0",1731102772097,2.5158,198.59,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102772399,2.5158,198.59,198.54,3.69257357]
["bitfinex-derivatives","SOLF0:USTF0",1731102772605,2.5158,198.59,198.55,3.69257357]
["bitfinex-derivatives","SOLF0:USTF0",1731102772909,2.5158,198.59,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102773111,2.5158,198.59,198.54,3.69257546]
["bitfinex-derivatives","SOLF0:USTF0",1731102773405,2.5158,198.59,198.55,3.69257546]
["bitfinex-derivatives","SOLF0:USTF0",1731102773604,2.5158,198.59,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731102773802,2.5158,198.59,198.55,3.69288974]
["bitfinex-derivatives","SOLF0:USTF0",1731102774009,2.5158,198.59,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731102774196,7.80146938,198.61,198.55,6.20905456]
["bitfinex-derivatives","SOLF0:USTF0",1731102774197,2.5157,198.6,198.55,6.20905456]
["bitfinex-derivatives","SOLF0:USTF0",1731102774399,2.5157,198.6,198.55,10.31766938]
["bitfinex-derivatives","SOLF0:USTF0",1731102776105,2.5157,198.6,198.56,3.69285608]
["bitfinex-derivatives","SOLF0:USTF0",1731102776312,2.5156,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102776504,10.42146938,198.63,198.55,9.08346938]
["bitfinex-derivatives","SOLF0:USTF0",1731102776708,2.62,198.62,198.56,3.69271949]
["bitfinex-derivatives","SOLF0:USTF0",1731102777011,2.62,198.62,198.55,9.08346938]
["bitfinex-derivatives","SOLF0:USTF0",1731102777211,5.1355,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731102777505,2.62,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731102778012,2.5156,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102778201,7.80146938,198.61,198.55,9.08346938]
["bitfinex-derivatives","SOLF0:USTF0",1731102779200,2.5158,198.6,198.55,11.59976938]
["bitfinex-derivatives","SOLF0:USTF0",1731102780498,2.5158,198.6,198.55,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102780700,7.80146938,198.61,198.55,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102781117,10.31706938,198.61,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731102781311,7.80146938,198.63,198.56,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102781505,2.62,198.63,198.58,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102781702,5.1354,198.63,198.58,10.31736938]
["bitfinex-derivatives","SOLF0:USTF0",1731102782010,2.62,198.63,198.58,10.31736938]
["bitfinex-derivatives","SOLF0:USTF0",1731102782201,2.62,198.63,198.58,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102782400,2.5155,198.62,198.58,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102785718,2.5155,198.62,198.58,10.31736938]
["bitfinex-derivatives","SOLF0:USTF0",1731102786015,7.80146938,198.64,198.58,10.31736938]
["bitfinex-derivatives","SOLF0:USTF0",1731102786219,2.5153,198.63,198.58,10.31736938]
["bitfinex-derivatives","SOLF0:USTF0",1731102787212,2.5157,198.6,198.55,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1731102787416,2.5157,198.6,198.55,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102787417,7.80146938,198.6,198.55,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102788406,7.80146938,198.57,198.49,8.97226938]
["bitfinex-derivatives","SOLF0:USTF0",1731102788606,7.80146938,198.57,198.5,9.5945774]
["bitfinex-derivatives","SOLF0:USTF0",1731102788607,10.42146938,198.57,198.5,9.5945774]
["bitfinex-derivatives","SOLF0:USTF0",1731102788819,10.31786938,198.55,198.49,11.48926938]
["bitfinex-derivatives","SOLF0:USTF0",1731102789014,7.80146938,198.55,198.43,3.73986306]
["bitfinex-derivatives","SOLF0:USTF0",1731102789225,7.80146938,198.53,198.47,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102789417,2.5168,198.51,198.48,3.69190587]
["bitfinex-derivatives","SOLF0:USTF0",1731102789615,2.62,198.52,198.47,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102791117,5.1368,198.52,198.47,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102792025,2.62,198.52,198.47,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102793324,2.62,198.52,198.47,10.31876938]
["bitfinex-derivatives","SOLF0:USTF0",1731102795520,2.62,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102800526,2.62,198.52,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102800728,2.62,198.52,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731102800926,10.42146938,198.53,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731102802132,10.42146938,198.53,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102802439,10.42146938,198.53,198.5,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102802440,2.62,198.53,198.5,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102803136,2.62,198.53,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731102804042,2.62,198.55,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731102804738,2.62,198.55,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731102805444,2.62,198.55,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731102808543,10.42146938,198.56,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731102812544,7.80146938,198.56,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731102812751,2.5161,198.57,198.52,10.31816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102812752,2.6,198.57,198.52,10.31816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102812944,2.6,198.59,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102813435,2.6,198.59,198.54,10.31786938]
["bitfinex-derivatives","SOLF0:USTF0",1731102814839,10.31736938,198.58,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731102815039,7.80146938,198.58,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102815345,7.80146938,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102815640,10.31776938,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102815846,7.80146938,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102816534,2.6,198.59,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102816846,7.80146938,198.57,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102817644,2.5161,198.57,198.51,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731102817845,7.80146938,198.58,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102818344,2.6,198.57,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102818849,2.6,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731102821542,5.1161,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731102823250,2.5162,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102823450,2.6,198.57,198.52,3.77791473]
["bitfinex-derivatives","SOLF0:USTF0",1731102823651,2.6,198.57,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102823846,5.1161,198.57,198.52,3.77746328]
["bitfinex-derivatives","SOLF0:USTF0",1731102824044,5.1161,198.57,198.51,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1731102824244,5.1161,198.57,198.52,3.77688975]
["bitfinex-derivatives","SOLF0:USTF0",1731102824448,5.1161,198.57,198.51,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1731102824646,5.1161,198.57,198.52,3.77754608]
["bitfinex-derivatives","SOLF0:USTF0",1731102824951,2.6,198.57,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102825158,2.6,198.59,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102826155,5.1159,198.59,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102826943,2.516,198.58,198.54,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102831751,10.40146938,198.59,198.52,10.31816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102831957,2.5161,198.57,198.53,3.7824234]
["bitfinex-derivatives","SOLF0:USTF0",1731102832146,2.5161,198.57,198.52,10.31816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102832452,2.5163,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102832651,7.80146938,198.57,198.52,3.78374078]
["bitfinex-derivatives","SOLF0:USTF0",1731102832857,7.80146938,198.57,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102833053,2.5164,198.55,198.52,3.78383554]
["bitfinex-derivatives","SOLF0:USTF0",1731102833358,2.6,198.59,198.53,14.10208528]
["bitfinex-derivatives","SOLF0:USTF0",1731102833659,2.516,198.58,198.54,3.78389581]
["bitfinex-derivatives","SOLF0:USTF0",1731102833870,2.516,198.58,198.53,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102834051,2.6,198.59,198.54,3.7838911]
["bitfinex-derivatives","SOLF0:USTF0",1731102834257,2.6,198.59,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731102834258,2.5161,198.57,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102834451,2.5161,198.57,198.52,3.78424623]
["bitfinex-derivatives","SOLF0:USTF0",1731102834645,2.5161,198.57,198.53,3.78424623]
["bitfinex-derivatives","SOLF0:USTF0",1731102834855,2.5162,198.56,198.54,3.78424623]
["bitfinex-derivatives","SOLF0:USTF0",1731102835163,7.80146938,198.58,198.51,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731102835347,7.80146938,198.58,198.52,9.84224541]
["bitfinex-derivatives","SOLF0:USTF0",1731102835553,7.80146938,198.58,198.53,3.78532153]
["bitfinex-derivatives","SOLF0:USTF0",1731102835764,7.80146938,198.58,198.54,3.78532153]
["bitfinex-derivatives","SOLF0:USTF0",1731102835954,7.80146938,198.58,198.51,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731102836155,2.5161,198.57,198.51,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731102836350,2.5161,198.57,198.52,9.84130033]
["bitfinex-derivatives","SOLF0:USTF0",1731102836555,2.5161,198.57,198.51,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731102836860,2.5161,198.57,198.52,9.84151928]
["bitfinex-derivatives","SOLF0:USTF0",1731102837162,2.5161,198.57,198.53,3.78504226]
["bitfinex-derivatives","SOLF0:USTF0",1731102837362,2.5161,198.57,198.54,3.78504226]
["bitfinex-derivatives","SOLF0:USTF0",1731102837560,2.5161,198.57,198.51,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731102837756,2.5161,198.57,198.52,9.84099061]
["bitfinex-derivatives","SOLF0:USTF0",1731102838060,2.5161,198.57,198.53,3.78483893]
["bitfinex-derivatives","SOLF0:USTF0",1731102838262,2.5161,198.57,198.54,3.78483893]
["bitfinex-derivatives","SOLF0:USTF0",1731102838458,2.5161,198.57,198.51,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731102838762,2.5161,198.57,198.52,17.64374836]
["bitfinex-derivatives","SOLF0:USTF0",1731102839057,2.5161,198.57,198.53,9.84227898]
["bitfinex-derivatives","SOLF0:USTF0",1731102839358,2.5161,198.57,198.54,3.78533444]
["bitfinex-derivatives","SOLF0:USTF0",1731102839556,2.5161,198.57,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102839756,2.5161,198.57,198.53,9.8425654]
["bitfinex-derivatives","SOLF0:USTF0",1731102839953,2.5161,198.57,198.54,3.78544309]
["bitfinex-derivatives","SOLF0:USTF0",1731102840158,2.5161,198.57,198.55,3.78544309]
["bitfinex-derivatives","SOLF0:USTF0",1731102840463,2.5161,198.57,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102840656,2.5161,198.57,198.53,9.84221692]
["bitfinex-derivatives","SOLF0:USTF0",1731102840852,2.5161,198.57,198.54,3.78531057]
["bitfinex-derivatives","SOLF0:USTF0",1731102841060,2.5161,198.57,198.55,3.78531057]
["bitfinex-derivatives","SOLF0:USTF0",1731102841263,2.5161,198.57,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102841467,2.5161,198.57,198.53,9.84340216]
["bitfinex-derivatives","SOLF0:USTF0",1731102841659,2.5161,198.57,198.54,3.78576642]
["bitfinex-derivatives","SOLF0:USTF0",1731102841864,2.5161,198.57,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102842065,2.5161,198.57,198.55,3.78639984]
["bitfinex-derivatives","SOLF0:USTF0",1731102842259,2.5161,198.57,198.52,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102842564,2.5161,198.57,198.53,9.84550723]
["bitfinex-derivatives","SOLF0:USTF0",1731102842866,2.5161,198.57,198.54,9.84550723]
["bitfinex-derivatives","SOLF0:USTF0",1731102843067,2.6,198.59,198.55,3.78657602]
["bitfinex-derivatives","SOLF0:USTF0",1731102843369,2.516,198.58,198.56,3.7868866]
["bitfinex-derivatives","SOLF0:USTF0",1731102843664,2.6,198.59,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102843865,2.6,198.59,198.52,27.73906109]
["bitfinex-derivatives","SOLF0:USTF0",1731102844063,2.6,198.59,198.53,9.84619026]
["bitfinex-derivatives","SOLF0:USTF0",1731102844260,2.6,198.59,198.54,9.84619026]
["bitfinex-derivatives","SOLF0:USTF0",1731102844461,2.516,198.58,198.55,3.78715332]
["bitfinex-derivatives","SOLF0:USTF0",1731102844665,2.516,198.58,198.52,10.31816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102844867,2.516,198.58,198.53,9.84687466]
["bitfinex-derivatives","SOLF0:USTF0",1731102845162,2.516,198.58,198.54,9.84687466]
["bitfinex-derivatives","SOLF0:USTF0",1731102845470,2.516,198.58,198.55,3.78710191]
["bitfinex-derivatives","SOLF0:USTF0",1731102845662,2.516,198.58,198.56,3.78710191]
["bitfinex-derivatives","SOLF0:USTF0",1731102845965,2.516,198.58,198.52,10.31816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102846267,2.516,198.58,198.53,9.84849552]
["bitfinex-derivatives","SOLF0:USTF0",1731102846455,2.516,198.58,198.54,9.84849552]
["bitfinex-derivatives","SOLF0:USTF0",1731102846659,2.516,198.58,198.55,3.78772528]
["bitfinex-derivatives","SOLF0:USTF0",1731102846964,2.516,198.58,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102846965,7.80146938,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102847156,7.80146938,198.56,198.52,9.84812281]
["bitfinex-derivatives","SOLF0:USTF0",1731102847356,7.80146938,198.56,198.53,9.84812281]
["bitfinex-derivatives","SOLF0:USTF0",1731102847669,7.80146938,198.56,198.54,3.78758194]
["bitfinex-derivatives","SOLF0:USTF0",1731102847868,7.80146938,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102848064,10.31766938,198.56,198.52,9.84929101]
["bitfinex-derivatives","SOLF0:USTF0",1731102848267,10.31766938,198.56,198.53,3.78803124]
["bitfinex-derivatives","SOLF0:USTF0",1731102848561,10.31766938,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102848562,2.5161,198.57,198.54,3.79007836]
["bitfinex-derivatives","SOLF0:USTF0",1731102848759,2.5161,198.57,198.55,3.79034093]
["bitfinex-derivatives","SOLF0:USTF0",1731102848959,7.80146938,198.56,198.51,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731102849156,2.6,198.59,198.52,3.79191316]
["bitfinex-derivatives","SOLF0:USTF0",1731102849157,2.5167,198.53,198.52,3.79191316]
["bitfinex-derivatives","SOLF0:USTF0",1731102851864,10.40146938,198.54,198.46,15.26771678]
["bitfinex-derivatives","SOLF0:USTF0",1731102851865,2.5167,198.52,198.46,15.26771678]
["bitfinex-derivatives","SOLF0:USTF0",1731102852065,10.31816938,198.52,198.47,4.61622122]
["bitfinex-derivatives","SOLF0:USTF0",1731102852265,10.31816938,198.52,198.48,13.64956036]
["bitfinex-derivatives","SOLF0:USTF0",1731102852462,10.31816938,198.52,198.46,15.267949]
["bitfinex-derivatives","SOLF0:USTF0",1731102852463,10.31816938,198.52,198.49,9.85738958]
["bitfinex-derivatives","SOLF0:USTF0",1731102852765,10.31816938,198.52,198.5,9.85738958]
["bitfinex-derivatives","SOLF0:USTF0",1731102852979,2.5167,198.52,198.51,3.79114603]
["bitfinex-derivatives","SOLF0:USTF0",1731102853264,2.5167,198.52,198.51,3.7897732]
["bitfinex-derivatives","SOLF0:USTF0",1731102855062,7.80146938,198.52,198.51,3.7897732]
["bitfinex-derivatives","SOLF0:USTF0",1731102855263,7.80146938,198.52,198.51,3.78932731]
["bitfinex-derivatives","SOLF0:USTF0",1731102856472,7.80146938,198.52,198.46,11.52816938]
["bitfinex-derivatives","SOLF0:USTF0",1731102856770,7.80146938,198.52,198.47,17.43633136]
["bitfinex-derivatives","SOLF0:USTF0",1731102856970,7.80146938,198.52,198.48,9.85459506]
["bitfinex-derivatives","SOLF0:USTF0",1731102857177,7.80146938,198.52,198.49,9.85459506]
["bitfinex-derivatives","SOLF0:USTF0",1731102857477,7.80146938,198.52,198.5,3.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1731102857676,7.80146938,198.52,198.51,3.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1731102858470,7.80146938,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102858670,7.80146938,198.52,198.48,9.85364721]
["bitfinex-derivatives","SOLF0:USTF0",1731102858871,7.80146938,198.52,198.49,9.85364721]
["bitfinex-derivatives","SOLF0:USTF0",1731102859069,7.80146938,198.52,198.5,3.78963797]
["bitfinex-derivatives","SOLF0:USTF0",1731102859272,7.80146938,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102859273,7.80146938,198.52,198.51,3.78963797]
["bitfinex-derivatives","SOLF0:USTF0",1731102861878,7.80146938,198.52,198.51,3.79116395]
["bitfinex-derivatives","SOLF0:USTF0",1731102864973,2.5166,198.53,198.51,3.79116395]
["bitfinex-derivatives","SOLF0:USTF0",1731102865170,10.40146938,198.54,198.48,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102865375,10.40146938,198.54,198.49,9.85485366]
["bitfinex-derivatives","SOLF0:USTF0",1731102865575,10.40146938,198.54,198.5,9.85533199]
["bitfinex-derivatives","SOLF0:USTF0",1731102865783,10.40146938,198.54,198.51,3.79035465]
["bitfinex-derivatives","SOLF0:USTF0",1731102865983,10.40146938,198.54,198.52,3.79035465]
["bitfinex-derivatives","SOLF0:USTF0",1731102866291,10.40146938,198.54,198.45,3.74113974]
["bitfinex-derivatives","SOLF0:USTF0",1731102866587,10.40146938,198.54,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731102866588,7.80146938,198.49,198.46,9.8594944]
["bitfinex-derivatives","SOLF0:USTF0",1731102866783,10.40146938,198.49,198.47,9.8594944]
["bitfinex-derivatives","SOLF0:USTF0",1731102867078,10.40146938,198.49,198.48,3.7919555]
["bitfinex-derivatives","SOLF0:USTF0",1731102867682,2.6,198.49,198.48,3.7919555]
["bitfinex-derivatives","SOLF0:USTF0",1731102868487,2.6,198.49,198.45,10.31906938]
["bitfinex-derivatives","SOLF0:USTF0",1731102868676,2.6,198.49,198.48,3.78746534]
["bitfinex-derivatives","SOLF0:USTF0",1731102872691,5.1171,198.49,198.48,3.78746534]
["bitfinex-derivatives","SOLF0:USTF0",1731102875299,5.1171,198.49,198.43,10.31916938]
["bitfinex-derivatives","SOLF0:USTF0",1731102875486,5.1171,198.49,198.48,3.78498286]
["bitfinex-derivatives","SOLF0:USTF0",1731102875689,12.91856938,198.49,198.48,3.78498286]
["bitfinex-derivatives","SOLF0:USTF0",1731102875890,2.5174,198.47,198.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1731102876190,10.31886938,198.47,198.43,17.41487095]
["bitfinex-derivatives","SOLF0:USTF0",1731102876391,10.31886938,198.47,198.44,9.84278722]
["bitfinex-derivatives","SOLF0:USTF0",1731102876596,10.31886938,198.47,198.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1731102876792,10.31886938,198.47,198.43,17.41417509]
["bitfinex-derivatives","SOLF0:USTF0",1731102876991,10.31886938,198.47,198.44,9.8424995]
["bitfinex-derivatives","SOLF0:USTF0",1731102877189,10.31886938,198.47,198.45,9.8424995]
["bitfinex-derivatives","SOLF0:USTF0",1731102877393,10.31886938,198.47,198.46,3.78541919]
["bitfinex-derivatives","SOLF0:USTF0",1731102879505,10.31886938,198.47,198.46,3.78528052]
["bitfinex-derivatives","SOLF0:USTF0",1731102882197,10.31886938,198.47,198.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1731102882399,10.31886938,198.47,198.43,17.42225878]
["bitfinex-derivatives","SOLF0:USTF0",1731102882599,10.31886938,198.47,198.44,9.84677785]
["bitfinex-derivatives","SOLF0:USTF0",1731102882799,2.5174,198.47,198.45,9.84677785]
["bitfinex-derivatives","SOLF0:USTF0",1731102882996,2.5174,198.47,198.46,3.78680291]
["bitfinex-derivatives","SOLF0:USTF0",1731102884600,1.2253,198.59,198.46,3.78680291]
["bitfinex-derivatives","SOLF0:USTF0",1731102884801,7.80146938,198.53,198.47,9.84553964]
["bitfinex-derivatives","SOLF0:USTF0",1731102885102,2.6,198.52,198.48,3.78680291]
["bitfinex-derivatives","SOLF0:USTF0",1731102885304,2.6,198.52,198.43,4.90027352]
["bitfinex-derivatives","SOLF0:USTF0",1731102885305,2.517,198.5,198.49,3.78680291]
["bitfinex-derivatives","SOLF0:USTF0",1731102885501,2.517,198.5,198.44,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102885701,2.517,198.5,198.45,17.42407446]
["bitfinex-derivatives","SOLF0:USTF0",1731102885901,2.517,198.5,198.46,17.64945839]
["bitfinex-derivatives","SOLF0:USTF0",1731102886105,5.1168,198.52,198.47,9.84798901]
["bitfinex-derivatives","SOLF0:USTF0",1731102886401,5.1168,198.52,198.48,9.84798901]
["bitfinex-derivatives","SOLF0:USTF0",1731102886596,5.1168,198.52,198.49,3.78753046]
["bitfinex-derivatives","SOLF0:USTF0",1731102886801,2.6,198.52,198.5,3.78753046]
["bitfinex-derivatives","SOLF0:USTF0",1731102887000,2.6,198.52,198.46,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102887195,2.6,198.52,198.47,9.84687012]
["bitfinex-derivatives","SOLF0:USTF0",1731102887396,2.6,198.52,198.48,9.84687012]
["bitfinex-derivatives","SOLF0:USTF0",1731102887594,2.6,198.52,198.49,3.78710013]
["bitfinex-derivatives","SOLF0:USTF0",1731102887799,2.6,198.52,198.5,3.78710013]
["bitfinex-derivatives","SOLF0:USTF0",1731102887998,5.1167,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102888200,5.1167,198.52,198.48,9.84683037]
["bitfinex-derivatives","SOLF0:USTF0",1731102888398,5.1167,198.52,198.49,3.78708485]
["bitfinex-derivatives","SOLF0:USTF0",1731102888609,5.1167,198.52,198.46,10.31886938]
["bitfinex-derivatives","SOLF0:USTF0",1731102888814,5.1167,198.52,198.47,9.84870806]
["bitfinex-derivatives","SOLF0:USTF0",1731102889005,5.1167,198.52,198.48,9.84870806]
["bitfinex-derivatives","SOLF0:USTF0",1731102889203,5.1167,198.52,198.49,3.78791289]
["bitfinex-derivatives","SOLF0:USTF0",1731102889401,5.1167,198.52,198.5,3.78791289]
["bitfinex-derivatives","SOLF0:USTF0",1731102889605,5.1167,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102889901,5.1167,198.52,198.48,9.85126422]
["bitfinex-derivatives","SOLF0:USTF0",1731102890102,5.1167,198.52,198.49,3.7887901]
["bitfinex-derivatives","SOLF0:USTF0",1731102890302,5.1167,198.52,198.5,3.7887901]
["bitfinex-derivatives","SOLF0:USTF0",1731102890600,5.1167,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102890800,5.1167,198.52,198.48,9.85253158]
["bitfinex-derivatives","SOLF0:USTF0",1731102890997,5.1167,198.52,198.49,9.85253158]
["bitfinex-derivatives","SOLF0:USTF0",1731102891201,5.1167,198.52,198.5,3.78927753]
["bitfinex-derivatives","SOLF0:USTF0",1731102891504,5.1167,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731102891704,5.1167,198.52,198.48,9.8553958]
["bitfinex-derivatives","SOLF0:USTF0",1731102892004,2.6,198.51,198.49,9.85554758]
["bitfinex-derivatives","SOLF0:USTF0",1731102892209,2.6,198.51,198.5,3.79037911]
["bitfinex-derivatives","SOLF0:USTF0",1731102894998,2.6,198.51,198.5,9.85591673]
["bitfinex-derivatives","SOLF0:USTF0",1731102898614,2.6,198.51,198.47,10.31876938]
["bitfinex-derivatives","SOLF0:USTF0",1731102898813,2.6,198.51,198.48,17.43653014]
["bitfinex-derivatives","SOLF0:USTF0",1731102899007,2.6,198.51,198.49,9.85337911]
["bitfinex-derivatives","SOLF0:USTF0",1731102899206,2.6,198.51,198.5,9.85337911]
["bitfinex-derivatives","SOLF0:USTF0",1731102900614,2.56096441,198.6,198.5,12.37027911]
["bitfinex-derivatives","SOLF0:USTF0",1731102900809,7.80146938,198.58,198.51,17.65484849]
["bitfinex-derivatives","SOLF0:USTF0",1731102901128,7.80146938,198.58,198.43,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731102901129,2.6,198.57,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102901322,7.80146938,198.6,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102901323,2.6,198.58,198.53,10.31796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102901502,2.6,198.58,198.54,3.78506539]
["bitfinex-derivatives","SOLF0:USTF0",1731102901706,7.80146938,198.6,198.55,3.78506539]
["bitfinex-derivatives","SOLF0:USTF0",1731102901905,2.6,198.59,198.56,3.78506539]
["bitfinex-derivatives","SOLF0:USTF0",1731102902112,7.80146938,198.61,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102902306,2.6,198.6,198.55,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102902711,2.6,198.6,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731102902909,1.2611,198.66,198.57,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102902910,7.80146938,198.64,198.57,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102903114,2.6,198.63,198.57,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102904113,2.6,198.63,198.58,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1731102904317,5.1153,198.63,198.58,10.21976938]
["bitfinex-derivatives","SOLF0:USTF0",1731102904524,2.6,198.63,198.58,10.21976938]
["bitfinex-derivatives","SOLF0:USTF0",1731102904714,10.40146938,198.66,198.6,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102905726,5.115,198.66,198.6,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102906624,5.115,198.66,198.59,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731102906922,5.115,198.66,198.6,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102907110,2.6,198.66,198.6,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102907715,2.6,198.66,198.6,10.31716938]
["bitfinex-derivatives","SOLF0:USTF0",1731102907910,5.1149,198.66,198.6,10.31716938]
["bitfinex-derivatives","SOLF0:USTF0",1731102909509,2.6,198.66,198.62,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102909818,2.6,198.66,198.6,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102911115,5.1149,198.66,198.6,10.31716938]
["bitfinex-derivatives","SOLF0:USTF0",1731102912913,7.80146938,198.65,198.59,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731102913113,7.80146938,198.63,198.58,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1731102913932,5.115,198.66,198.61,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102914132,2.6,198.68,198.63,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102914621,2.5148,198.67,198.63,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102914823,2.51902121,198.72,198.63,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102915040,2.6,198.71,198.65,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102915634,2.5144,198.7,198.67,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102916018,2.5144,198.7,198.65,10.23366938]
["bitfinex-derivatives","SOLF0:USTF0",1731102919736,2.6,198.71,198.65,10.23366938]
["bitfinex-derivatives","SOLF0:USTF0",1731102920029,2.5146,198.69,198.65,10.23366938]
["bitfinex-derivatives","SOLF0:USTF0",1731102926025,7.80146938,198.75,198.65,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1731102926231,2.6,198.74,198.68,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102927244,2.5142,198.73,198.68,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102928951,7.80146938,198.73,198.66,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731102929648,2.5143,198.71,198.66,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731102930251,2.5144,198.7,198.66,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731102931442,2.53638043,198.77,198.68,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102931641,10.38146938,198.76,198.7,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102931865,2.58,198.75,198.68,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102932348,2.5141,198.73,198.69,3.74466245]
["bitfinex-derivatives","SOLF0:USTF0",1731102932549,2.5141,198.73,198.68,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102932744,2.5141,198.73,198.69,3.7457958]
["bitfinex-derivatives","SOLF0:USTF0",1731102932945,2.5141,198.73,198.68,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102933240,2.5141,198.73,198.69,3.74588382]
["bitfinex-derivatives","SOLF0:USTF0",1731102933446,2.5141,198.73,198.68,10.31606938]
["bitfinex-derivatives","SOLF0:USTF0",1731102933641,2.5141,198.73,198.69,3.74589229]
["bitfinex-derivatives","SOLF0:USTF0",1731102933846,2.5141,198.73,198.68,10.31606938]
["bitfinex-derivatives","SOLF0:USTF0",1731102934147,2.5141,198.73,198.69,3.74567089]
["bitfinex-derivatives","SOLF0:USTF0",1731102934347,2.5141,198.73,198.68,10.31606938]
["bitfinex-derivatives","SOLF0:USTF0",1731102934549,2.5141,198.73,198.69,3.74608145]
["bitfinex-derivatives","SOLF0:USTF0",1731102934749,2.5141,198.73,198.68,10.31606938]
["bitfinex-derivatives","SOLF0:USTF0",1731102934950,2.5141,198.73,198.69,3.74614044]
["bitfinex-derivatives","SOLF0:USTF0",1731102935142,2.5141,198.73,198.68,10.31606938]
["bitfinex-derivatives","SOLF0:USTF0",1731102935344,2.5141,198.73,198.69,3.74595894]
["bitfinex-derivatives","SOLF0:USTF0",1731102935544,2.5141,198.73,198.68,10.31606938]
["bitfinex-derivatives","SOLF0:USTF0",1731102935747,2.5141,198.73,198.69,3.74662185]
["bitfinex-derivatives","SOLF0:USTF0",1731102935946,2.5141,198.73,198.68,10.31606938]
["bitfinex-derivatives","SOLF0:USTF0",1731102936144,2.5141,198.73,198.69,3.74660267]
["bitfinex-derivatives","SOLF0:USTF0",1731102936354,2.5141,198.73,198.7,3.74660267]
["bitfinex-derivatives","SOLF0:USTF0",1731102936545,7.80146938,198.76,198.7,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102936742,7.80146938,198.78,198.7,10.31586938]
["bitfinex-derivatives","SOLF0:USTF0",1731102936947,2.58,198.77,198.7,10.31586938]
["bitfinex-derivatives","SOLF0:USTF0",1731102937846,5.0936,198.77,198.72,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102939349,2.5131,198.81,198.74,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102939554,2.5131,198.81,198.65,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1731102939555,2.58,198.81,198.76,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102939856,5.093,198.81,198.76,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102940349,2.58,198.81,198.76,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102940660,2.58,198.81,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102941343,2.58,198.86,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102941551,5.0925,198.86,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102941750,12.89396938,198.86,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731102941950,12.89396938,198.86,198.79,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102942348,12.89396938,198.86,198.8,3.74483316]
["bitfinex-derivatives","SOLF0:USTF0",1731102942550,12.89396938,198.86,198.79,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102942843,2.5125,198.85,198.79,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102943951,2.5125,198.85,198.8,3.74326574]
["bitfinex-derivatives","SOLF0:USTF0",1731102944250,2.5128,198.83,198.79,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102944449,10.38146938,198.86,198.8,3.74354698]
["bitfinex-derivatives","SOLF0:USTF0",1731102944450,7.80146938,198.84,198.8,3.74354698]
["bitfinex-derivatives","SOLF0:USTF0",1731102944656,7.80146938,198.84,198.76,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102944856,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102945047,2.5128,198.83,198.79,3.74425406]
["bitfinex-derivatives","SOLF0:USTF0",1731102945244,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102945245,2.5128,198.83,198.8,3.74425406]
["bitfinex-derivatives","SOLF0:USTF0",1731102945450,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102945645,2.5128,198.83,198.79,3.74257273]
["bitfinex-derivatives","SOLF0:USTF0",1731102945849,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102946061,2.5128,198.83,198.79,3.74279341]
["bitfinex-derivatives","SOLF0:USTF0",1731102946358,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102946554,2.5128,198.83,198.79,3.74255499]
["bitfinex-derivatives","SOLF0:USTF0",1731102946757,2.5126,198.85,198.8,3.74255499]
["bitfinex-derivatives","SOLF0:USTF0",1731102946956,10.38146938,198.86,198.81,3.74255499]
["bitfinex-derivatives","SOLF0:USTF0",1731102947158,10.38146938,198.86,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102947348,10.38146938,198.86,198.79,9.73255972]
["bitfinex-derivatives","SOLF0:USTF0",1731102947555,10.38146938,198.86,198.8,3.7431364]
["bitfinex-derivatives","SOLF0:USTF0",1731102947760,10.38146938,198.86,198.81,3.7431364]
["bitfinex-derivatives","SOLF0:USTF0",1731102947947,1.1586,198.9,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102948152,2.5126,198.85,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102948359,7.80146938,198.88,198.81,3.74175567]
["bitfinex-derivatives","SOLF0:USTF0",1731102948559,2.58,198.87,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102948862,2.5124,198.86,198.81,3.74123992]
["bitfinex-derivatives","SOLF0:USTF0",1731102949162,2.58,198.87,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102949358,2.58,198.87,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102949557,2.58,198.87,198.81,3.74076299]
["bitfinex-derivatives","SOLF0:USTF0",1731102949757,2.58,198.87,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102949959,2.58,198.87,198.81,3.74064488]
["bitfinex-derivatives","SOLF0:USTF0",1731102950160,2.5126,198.85,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102950465,7.80146938,198.86,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102950657,7.80146938,198.86,198.79,9.72463677]
["bitfinex-derivatives","SOLF0:USTF0",1731102950853,2.5128,198.83,198.8,3.74027922]
["bitfinex-derivatives","SOLF0:USTF0",1731102951053,2.5128,198.83,198.81,3.74027922]
["bitfinex-derivatives","SOLF0:USTF0",1731102951358,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102951562,2.5128,198.83,198.79,9.7221512]
["bitfinex-derivatives","SOLF0:USTF0",1731102951768,2.5128,198.83,198.8,3.73913329]
["bitfinex-derivatives","SOLF0:USTF0",1731102951967,2.5128,198.83,198.81,3.73913329]
["bitfinex-derivatives","SOLF0:USTF0",1731102952160,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102952466,2.5128,198.83,198.79,9.72055362]
["bitfinex-derivatives","SOLF0:USTF0",1731102952662,2.5128,198.83,198.8,3.73851886]
["bitfinex-derivatives","SOLF0:USTF0",1731102952865,2.5128,198.83,198.81,3.73851886]
["bitfinex-derivatives","SOLF0:USTF0",1731102953168,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102953466,2.5128,198.83,198.79,9.71956771]
["bitfinex-derivatives","SOLF0:USTF0",1731102953777,2.5128,198.83,198.8,3.73813968]
["bitfinex-derivatives","SOLF0:USTF0",1731102953959,2.5128,198.83,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102953960,2.5129,198.82,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102954163,2.5129,198.82,198.79,9.71869419]
["bitfinex-derivatives","SOLF0:USTF0",1731102954367,2.5129,198.82,198.8,3.73780372]
["bitfinex-derivatives","SOLF0:USTF0",1731102954666,2.5129,198.82,198.78,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102954863,2.5129,198.82,198.79,9.71856812]
["bitfinex-derivatives","SOLF0:USTF0",1731102955061,2.5129,198.82,198.8,3.73775523]
["bitfinex-derivatives","SOLF0:USTF0",1731102955257,2.5129,198.82,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102955459,2.5129,198.82,198.81,3.73726879]
["bitfinex-derivatives","SOLF0:USTF0",1731102956462,2.5129,198.82,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102957063,2.5129,198.82,198.81,3.73696866]
["bitfinex-derivatives","SOLF0:USTF0",1731102957466,2.5129,198.82,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102958168,2.5129,198.82,198.81,3.73757448]
["bitfinex-derivatives","SOLF0:USTF0",1731102958365,2.5129,198.82,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102959063,2.5129,198.82,198.81,3.7369526]
["bitfinex-derivatives","SOLF0:USTF0",1731102959459,2.5129,198.82,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102959659,0.19163,198.93,198.81,3.73723224]
["bitfinex-derivatives","SOLF0:USTF0",1731102959865,2.5128,198.84,198.82,11.53817363]
["bitfinex-derivatives","SOLF0:USTF0",1731102960162,2.5128,198.84,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102960363,2.5126,198.85,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102960970,2.5609938,198.91,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102960971,2.5126,198.84,198.83,3.73661626]
["bitfinex-derivatives","SOLF0:USTF0",1731102961168,2.5126,198.84,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102961868,7.80146938,198.86,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102962473,7.80146938,198.88,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102962674,7.80146938,198.88,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102963374,2.5123,198.87,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102964472,2.58,198.89,198.84,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102964669,2.512,198.89,198.84,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102964870,2.512,198.89,198.81,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731102964871,2.58,198.9,198.86,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102965073,2.71537,198.94,198.88,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102965379,10.38146938,198.93,198.81,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731102965572,7.80146938,198.91,198.82,17.1699599]
["bitfinex-derivatives","SOLF0:USTF0",1731102965777,7.80146938,198.91,198.84,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102966276,2.5121,198.89,198.84,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102966483,2.5121,198.89,198.85,3.73195208]
["bitfinex-derivatives","SOLF0:USTF0",1731102966679,0.20397,198.94,198.86,11.53342146]
["bitfinex-derivatives","SOLF0:USTF0",1731102966980,2.5117,198.92,198.88,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102967179,0.20397,198.94,198.88,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102967881,2.71547,198.94,198.88,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102968178,0.20397,198.94,198.88,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102968375,2.5115,198.93,198.88,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102968888,8.00543938,198.94,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731102969178,8.00543938,198.94,198.86,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102969378,2.512,198.89,198.81,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731102969679,2.512,198.89,198.85,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102969881,2.512,198.89,198.86,9.70151073]
["bitfinex-derivatives","SOLF0:USTF0",1731102970179,2.512,198.89,198.87,3.73104075]
["bitfinex-derivatives","SOLF0:USTF0",1731102970368,2.512,198.89,198.85,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102970568,2.512,198.89,198.86,3.73222729]
["bitfinex-derivatives","SOLF0:USTF0",1731102970772,2.512,198.89,198.87,3.73222729]
["bitfinex-derivatives","SOLF0:USTF0",1731102970971,2.512,198.89,198.85,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102971175,2.512,198.89,198.86,3.72777538]
["bitfinex-derivatives","SOLF0:USTF0",1731102971370,2.512,198.89,198.87,3.72777538]
["bitfinex-derivatives","SOLF0:USTF0",1731102971584,2.512,198.89,198.85,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102971781,10.38146938,198.92,198.86,3.72698339]
["bitfinex-derivatives","SOLF0:USTF0",1731102971983,7.80146938,198.9,198.81,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731102972181,7.80146938,198.88,198.82,24.94733089]
["bitfinex-derivatives","SOLF0:USTF0",1731102972385,2.5127,198.84,198.83,9.69074444]
["bitfinex-derivatives","SOLF0:USTF0",1731102972690,10.38146938,198.86,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102972877,10.38146938,198.86,198.83,3.72883348]
["bitfinex-derivatives","SOLF0:USTF0",1731102973078,2.5128,198.83,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102973278,2.5128,198.83,198.82,3.72937829]
["bitfinex-derivatives","SOLF0:USTF0",1731102973884,2.5126,198.85,198.82,3.72937829]
["bitfinex-derivatives","SOLF0:USTF0",1731102974089,2.58,198.86,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102974289,2.58,198.86,198.82,3.73049557]
["bitfinex-derivatives","SOLF0:USTF0",1731102974482,2.5127,198.84,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102974690,2.5127,198.84,198.82,3.73095161]
["bitfinex-derivatives","SOLF0:USTF0",1731102974887,2.5127,198.84,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102975101,2.5127,198.84,198.82,3.73095144]
["bitfinex-derivatives","SOLF0:USTF0",1731102975298,2.5127,198.84,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102975489,2.5127,198.84,198.82,3.73191118]
["bitfinex-derivatives","SOLF0:USTF0",1731102975697,2.5127,198.84,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102975891,2.5127,198.84,198.82,3.73190819]
["bitfinex-derivatives","SOLF0:USTF0",1731102976099,2.5127,198.84,198.83,3.73190819]
["bitfinex-derivatives","SOLF0:USTF0",1731102976295,2.5127,198.84,198.81,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731102976495,2.5127,198.84,198.82,3.73274859]
["bitfinex-derivatives","SOLF0:USTF0",1731102976695,2.5127,198.84,198.83,3.73274859]
["bitfinex-derivatives","SOLF0:USTF0",1731102976900,2.5127,198.84,198.81,9.08346938]
["bitfinex-derivatives","SOLF0:USTF0",1731102977095,2.5127,198.84,198.82,3.7326873]
["bitfinex-derivatives","SOLF0:USTF0",1731102977398,2.5127,198.84,198.81,9.08346938]
["bitfinex-derivatives","SOLF0:USTF0",1731102977700,2.5127,198.84,198.82,3.73390425]
["bitfinex-derivatives","SOLF0:USTF0",1731102977899,2.5127,198.84,198.83,3.73390425]
["bitfinex-derivatives","SOLF0:USTF0",1731102978297,2.5127,198.84,198.81,9.08346938]
["bitfinex-derivatives","SOLF0:USTF0",1731102978502,2.5128,198.83,198.82,3.73586408]
["bitfinex-derivatives","SOLF0:USTF0",1731102978699,10.38146938,198.86,198.8,9.00476938]
["bitfinex-derivatives","SOLF0:USTF0",1731102978904,10.38146938,198.86,198.81,3.73589399]
["bitfinex-derivatives","SOLF0:USTF0",1731102979106,10.38146938,198.86,198.8,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731102979303,10.38146938,198.86,198.81,3.73778191]
["bitfinex-derivatives","SOLF0:USTF0",1731102979508,10.38146938,198.86,198.8,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731102979803,2.58,198.86,198.81,3.73780749]
["bitfinex-derivatives","SOLF0:USTF0",1731102979995,2.58,198.86,198.8,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731102980200,2.5125,198.85,198.81,11.54073696]
["bitfinex-derivatives","SOLF0:USTF0",1731102980400,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102983408,2.5125,198.85,198.82,3.74597811]
["bitfinex-derivatives","SOLF0:USTF0",1731102983607,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102983910,5.0924,198.86,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102984210,5.0924,198.86,198.82,3.74636628]
["bitfinex-derivatives","SOLF0:USTF0",1731102984410,5.0924,198.86,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102984709,2.5125,198.85,198.82,3.74876886]
["bitfinex-derivatives","SOLF0:USTF0",1731102984911,2.5125,198.85,198.83,3.74865337]
["bitfinex-derivatives","SOLF0:USTF0",1731102985105,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102985306,2.5125,198.85,198.82,9.75101451]
["bitfinex-derivatives","SOLF0:USTF0",1731102985502,0.5902,198.85,198.83,3.75023408]
["bitfinex-derivatives","SOLF0:USTF0",1731102985709,10.38146938,198.89,198.84,3.75012704]
["bitfinex-derivatives","SOLF0:USTF0",1731102986012,10.38146938,198.89,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102986215,10.38146938,198.89,198.82,9.75065901]
["bitfinex-derivatives","SOLF0:USTF0",1731102986409,10.38146938,198.89,198.83,3.75009736]
["bitfinex-derivatives","SOLF0:USTF0",1731102986711,10.38146938,198.89,198.81,10.31436938]
["bitfinex-derivatives","SOLF0:USTF0",1731102986911,2.5124,198.86,198.82,9.75264928]
["bitfinex-derivatives","SOLF0:USTF0",1731102987104,2.5124,198.86,198.83,3.75086282]
["bitfinex-derivatives","SOLF0:USTF0",1731102987312,2.5124,198.86,198.8,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731102987502,2.5124,198.86,198.81,9.75375634]
["bitfinex-derivatives","SOLF0:USTF0",1731102987811,2.5124,198.86,198.82,3.75128857]
["bitfinex-derivatives","SOLF0:USTF0",1731102988015,2.5124,198.86,198.8,11.51796938]
["bitfinex-derivatives","SOLF0:USTF0",1731102988318,2.5124,198.86,198.81,3.75277722]
["bitfinex-derivatives","SOLF0:USTF0",1731102988617,2.5124,198.86,198.82,3.75277722]
["bitfinex-derivatives","SOLF0:USTF0",1731102988816,2.5124,198.86,198.83,3.75277722]
["bitfinex-derivatives","SOLF0:USTF0",1731102989113,2.5124,198.86,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731102989413,2.5124,198.86,198.82,11.55524523]
["bitfinex-derivatives","SOLF0:USTF0",1731102989614,2.5124,198.86,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102991313,2.5124,198.86,198.83,3.75410027]
["bitfinex-derivatives","SOLF0:USTF0",1731102991513,2.5124,198.86,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731102991713,2.5124,198.86,198.83,3.7541564]
["bitfinex-derivatives","SOLF0:USTF0",1731102991912,2.5124,198.86,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103000529,2.5124,198.86,198.83,3.75826415]
["bitfinex-derivatives","SOLF0:USTF0",1731103001722,2.5125,198.85,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103002027,2.5125,198.85,198.83,3.75922942]
["bitfinex-derivatives","SOLF0:USTF0",1731103002225,2.5125,198.85,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103002425,2.5125,198.85,198.83,3.7596996]
["bitfinex-derivatives","SOLF0:USTF0",1731103002730,2.5125,198.85,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103003032,2.5125,198.85,198.83,3.75973291]
["bitfinex-derivatives","SOLF0:USTF0",1731103003224,2.5125,198.85,198.84,3.75973291]
["bitfinex-derivatives","SOLF0:USTF0",1731103007636,2.5125,198.85,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103007837,2.5125,198.85,198.84,3.7646543]
["bitfinex-derivatives","SOLF0:USTF0",1731103008129,2.5125,198.85,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103008727,2.5125,198.85,198.83,3.76467103]
["bitfinex-derivatives","SOLF0:USTF0",1731103008925,2.5125,198.85,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103009123,2.5125,198.85,198.83,3.76466373]
["bitfinex-derivatives","SOLF0:USTF0",1731103009435,2.5125,198.85,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103009630,2.5125,198.85,198.83,3.76483759]
["bitfinex-derivatives","SOLF0:USTF0",1731103009833,2.58,198.87,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103010131,2.5124,198.86,198.82,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103010730,2.58,198.87,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103011027,2.5125,198.85,198.82,3.76517207]
["bitfinex-derivatives","SOLF0:USTF0",1731103011231,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103011432,2.5125,198.85,198.82,3.76549678]
["bitfinex-derivatives","SOLF0:USTF0",1731103011633,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103011834,2.5125,198.85,198.82,3.7654374]
["bitfinex-derivatives","SOLF0:USTF0",1731103012132,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103012335,2.5125,198.85,198.82,3.76625783]
["bitfinex-derivatives","SOLF0:USTF0",1731103012634,2.5125,198.85,198.83,3.76625783]
["bitfinex-derivatives","SOLF0:USTF0",1731103012837,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103013035,2.5125,198.85,198.82,3.76611465]
["bitfinex-derivatives","SOLF0:USTF0",1731103013234,2.5125,198.85,198.83,3.76611465]
["bitfinex-derivatives","SOLF0:USTF0",1731103013428,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103013625,2.5125,198.85,198.82,3.76719375]
["bitfinex-derivatives","SOLF0:USTF0",1731103013932,2.5125,198.85,198.83,3.76719375]
["bitfinex-derivatives","SOLF0:USTF0",1731103014131,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103014436,2.5125,198.85,198.82,3.76865081]
["bitfinex-derivatives","SOLF0:USTF0",1731103014628,2.5125,198.85,198.83,3.76865081]
["bitfinex-derivatives","SOLF0:USTF0",1731103014823,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103015024,2.5125,198.85,198.82,3.76872343]
["bitfinex-derivatives","SOLF0:USTF0",1731103015232,2.5125,198.85,198.83,3.76872343]
["bitfinex-derivatives","SOLF0:USTF0",1731103015437,2.5125,198.85,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103015635,2.5125,198.85,198.82,3.77006283]
["bitfinex-derivatives","SOLF0:USTF0",1731103015833,2.5125,198.85,198.83,9.80259292]
["bitfinex-derivatives","SOLF0:USTF0",1731103016039,2.5125,198.85,198.84,3.77006283]
["bitfinex-derivatives","SOLF0:USTF0",1731103016636,10.31396938,198.85,198.84,3.77006283]
["bitfinex-derivatives","SOLF0:USTF0",1731103016835,2.5131,198.81,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103017036,2.5131,198.81,198.78,13.47924714]
["bitfinex-derivatives","SOLF0:USTF0",1731103017232,2.5131,198.81,198.79,5.99055135]
["bitfinex-derivatives","SOLF0:USTF0",1731103017432,2.5131,198.81,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103017635,2.5131,198.81,198.78,5.99053364]
["bitfinex-derivatives","SOLF0:USTF0",1731103017832,2.5131,198.81,198.79,5.99053364]
["bitfinex-derivatives","SOLF0:USTF0",1731103018037,2.5131,198.81,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103018245,2.5131,198.81,198.78,5.99064509]
["bitfinex-derivatives","SOLF0:USTF0",1731103018436,2.5131,198.81,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103018634,2.5131,198.81,198.78,5.99031939]
["bitfinex-derivatives","SOLF0:USTF0",1731103018839,2.5131,198.81,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103019133,2.5131,198.81,198.78,5.99038267]
["bitfinex-derivatives","SOLF0:USTF0",1731103019332,2.5131,198.81,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103020428,2.5131,198.81,198.78,5.98865271]
["bitfinex-derivatives","SOLF0:USTF0",1731103020635,2.5131,198.81,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103021037,2.5131,198.81,198.78,5.98808265]
["bitfinex-derivatives","SOLF0:USTF0",1731103021238,2.5131,198.81,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103021944,7.80146938,198.85,198.79,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103022145,2.5129,198.82,198.79,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103022751,2.58,198.84,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103024356,2.58,198.86,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103024544,5.0924,198.86,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103024744,5.0924,198.86,198.8,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103025350,5.0924,198.86,198.8,10.31456938]
["bitfinex-derivatives","SOLF0:USTF0",1731103025947,2.5119,198.9,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731103026247,0.21014,198.95,198.88,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103026459,0.21014,198.95,198.9,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103027249,2.72144,198.95,198.9,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103027946,0.21014,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731103028449,0.21014,198.95,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103031449,5.0909,198.98,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103032852,7.5229,199.25,198.84,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731103032853,7.80146938,199.0,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731103033153,7.80146938,199.0,198.84,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731103033154,7.80146938,198.98,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731103033361,2.5111,198.97,198.91,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103033951,5.08604266,198.99,198.84,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731103033952,2.5114,198.94,198.84,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731103034153,10.38146938,198.94,198.87,10.31376938]
["bitfinex-derivatives","SOLF0:USTF0",1731103035050,12.89286938,198.94,198.87,10.31376938]
["bitfinex-derivatives","SOLF0:USTF0",1731103035251,5.0914,198.94,198.91,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103041455,2.58,198.94,198.91,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103041657,2.58,198.94,198.84,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731103041658,2.58,198.97,198.93,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103042461,2.58,198.99,198.95,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103042759,2.58,199.0,198.95,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103043165,2.58,199.0,198.97,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103043362,10.38146938,199.04,198.97,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103043564,10.38146938,199.04,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731103043762,2.58,199.04,198.99,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103044266,7.80146938,199.06,198.99,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103044458,2.58,199.05,199.01,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103044867,2.58,199.05,198.92,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1731103044868,2.58,199.05,198.99,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103045159,7.80146938,199.04,198.97,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103045958,7.80146938,199.04,198.92,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1731103046157,10.31186938,199.02,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103047370,10.31186938,199.02,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731103047667,2.5104,199.02,198.96,10.31256938]
["bitfinex-derivatives","SOLF0:USTF0",1731103048767,2.5104,199.02,198.98,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103050068,10.31166938,199.04,198.98,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103050376,12.89166938,199.04,198.98,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103050671,2.58,199.04,199.0,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103051870,2.58,199.04,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103052073,2.58,199.04,199.0,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103053076,2.58,199.04,199.0,9.07466938]
["bitfinex-derivatives","SOLF0:USTF0",1731103054566,2.51,199.05,199.0,9.07466938]
["bitfinex-derivatives","SOLF0:USTF0",1731103054965,7.80146938,199.07,199.0,11.58526938]
["bitfinex-derivatives","SOLF0:USTF0",1731103055171,2.5101,199.05,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103056174,7.80146938,199.2,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103056474,7.80146938,199.2,199.12,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103056682,10.28590023,199.2,199.12,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103056869,2.5085,199.17,199.12,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103057280,7.80146938,199.18,199.11,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103057973,10.30986938,199.18,199.11,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103058571,2.5088,199.15,199.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731103058778,7.80146938,199.16,199.09,10.36146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103059275,10.31016938,199.16,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103060072,2.5087,199.15,199.0,4.93399332]
["bitfinex-derivatives","SOLF0:USTF0",1731103060275,2.5087,199.15,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103063291,2.5089,199.14,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103065190,7.80146938,199.16,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103065392,7.80146938,199.16,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103065687,2.56,199.17,199.11,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103065893,10.36146938,199.17,199.11,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103066089,10.36146938,199.17,199.01,6.03119079]
["bitfinex-derivatives","SOLF0:USTF0",1731103066284,10.36146938,199.17,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103066998,2.5089,199.14,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103069296,2.5089,199.14,199.11,3.6833498]
["bitfinex-derivatives","SOLF0:USTF0",1731103069499,2.5089,199.14,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103069698,2.5089,199.14,199.11,3.68332282]
["bitfinex-derivatives","SOLF0:USTF0",1731103069898,2.5088,199.15,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103070100,2.56,199.17,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103070295,2.56,199.17,199.11,3.68338672]
["bitfinex-derivatives","SOLF0:USTF0",1731103070599,2.56,199.17,199.12,3.68338672]
["bitfinex-derivatives","SOLF0:USTF0",1731103070789,2.56,199.17,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103070990,2.509,199.13,199.11,3.68327046]
["bitfinex-derivatives","SOLF0:USTF0",1731103071190,2.509,199.13,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103071385,2.509,199.13,199.11,3.68408059]
["bitfinex-derivatives","SOLF0:USTF0",1731103071586,7.80146938,199.16,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103071793,2.5089,199.14,199.11,3.68393722]
["bitfinex-derivatives","SOLF0:USTF0",1731103071992,2.5089,199.14,199.12,3.68393722]
["bitfinex-derivatives","SOLF0:USTF0",1731103072195,2.5089,199.14,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103072388,2.5089,199.14,199.11,3.68417043]
["bitfinex-derivatives","SOLF0:USTF0",1731103072598,2.5089,199.14,199.12,3.68417043]
["bitfinex-derivatives","SOLF0:USTF0",1731103072894,7.80146938,199.16,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103073094,2.509,199.13,199.11,3.68429734]
["bitfinex-derivatives","SOLF0:USTF0",1731103073296,2.509,199.13,199.12,3.68429734]
["bitfinex-derivatives","SOLF0:USTF0",1731103074601,2.5092,199.12,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103074801,2.5092,199.12,199.09,9.58259301]
["bitfinex-derivatives","SOLF0:USTF0",1731103075003,2.5092,199.12,199.1,3.68545926]
["bitfinex-derivatives","SOLF0:USTF0",1731103075189,2.5092,199.12,199.11,3.68545926]
["bitfinex-derivatives","SOLF0:USTF0",1731103076405,2.5092,199.12,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103076613,2.5092,199.12,199.09,3.68684973]
["bitfinex-derivatives","SOLF0:USTF0",1731103076910,2.5095,199.1,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103077099,2.5095,199.1,199.07,9.58695351]
["bitfinex-derivatives","SOLF0:USTF0",1731103077297,2.5095,199.1,199.08,3.6871363]
["bitfinex-derivatives","SOLF0:USTF0",1731103077501,2.5095,199.1,199.09,3.6871363]
["bitfinex-derivatives","SOLF0:USTF0",1731103079207,2.5095,199.1,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103079402,2.5095,199.1,199.07,9.59487447]
["bitfinex-derivatives","SOLF0:USTF0",1731103079597,2.5095,199.1,199.08,3.6901827]
["bitfinex-derivatives","SOLF0:USTF0",1731103079806,2.5095,199.1,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103080106,2.5095,199.1,199.07,9.59480114]
["bitfinex-derivatives","SOLF0:USTF0",1731103080301,7.80146938,199.12,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103080493,7.80146938,199.12,199.07,3.69154358]
["bitfinex-derivatives","SOLF0:USTF0",1731103080698,12.85432041,199.12,199.08,3.69154358]
["bitfinex-derivatives","SOLF0:USTF0",1731103080904,7.80146938,199.1,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103081095,7.80146938,199.1,199.05,9.60162188]
["bitfinex-derivatives","SOLF0:USTF0",1731103081296,7.80146938,199.1,199.06,3.69277776]
["bitfinex-derivatives","SOLF0:USTF0",1731103081498,7.80146938,199.1,199.07,3.69277776]
["bitfinex-derivatives","SOLF0:USTF0",1731103081698,7.80146938,199.1,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103081894,7.80146938,199.1,199.04,9.60546681]
["bitfinex-derivatives","SOLF0:USTF0",1731103082098,7.80146938,199.1,199.05,9.60546681]
["bitfinex-derivatives","SOLF0:USTF0",1731103082099,2.5098,199.07,199.05,9.60546681]
["bitfinex-derivatives","SOLF0:USTF0",1731103082296,2.5098,199.07,199.06,3.69425652]
["bitfinex-derivatives","SOLF0:USTF0",1731103082607,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103082807,2.5098,199.07,199.04,9.60983575]
["bitfinex-derivatives","SOLF0:USTF0",1731103083000,2.5098,199.07,199.05,3.69590317]
["bitfinex-derivatives","SOLF0:USTF0",1731103083203,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103083506,7.80146938,199.1,199.04,3.69826218]
["bitfinex-derivatives","SOLF0:USTF0",1731103083707,2.5099,199.06,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103083906,7.80146938,199.1,199.04,3.69803643]
["bitfinex-derivatives","SOLF0:USTF0",1731103084103,2.5095,199.1,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103084296,2.5095,199.1,199.01,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731103084297,7.80146938,199.1,199.01,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731103084502,7.80146938,199.1,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103084813,7.80146938,199.1,199.05,3.69911273]
["bitfinex-derivatives","SOLF0:USTF0",1731103085002,7.80146938,199.1,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103085209,2.5096,199.09,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103085506,2.55062516,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731103085716,2.56,199.13,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103085902,2.5092,199.12,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103086704,5.069,199.13,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103087514,2.56,199.13,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103089804,2.56,199.13,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731103090007,2.56,199.13,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103091307,7.80146938,199.12,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103091508,7.80146938,199.11,199.06,3.70771792]
["bitfinex-derivatives","SOLF0:USTF0",1731103091704,7.80146938,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103091907,10.36146938,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103092603,2.5096,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103092813,10.36146938,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103093012,2.56,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103093207,10.36146938,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103093613,2.5096,199.08,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103102927,10.36146938,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103103118,2.5097,199.07,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103103430,10.36146938,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103103627,10.36146938,199.11,199.01,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731103103628,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103105626,2.5098,199.07,199.04,3.72129208]
["bitfinex-derivatives","SOLF0:USTF0",1731103105827,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103106027,2.5098,199.07,199.04,3.72129208]
["bitfinex-derivatives","SOLF0:USTF0",1731103106232,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103106529,2.5098,199.07,199.04,3.72108835]
["bitfinex-derivatives","SOLF0:USTF0",1731103106724,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103106925,2.5098,199.07,199.04,3.72095611]
["bitfinex-derivatives","SOLF0:USTF0",1731103107130,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103107328,2.5098,199.07,199.04,3.72089328]
["bitfinex-derivatives","SOLF0:USTF0",1731103107529,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103107728,2.5098,199.07,199.04,3.72076742]
["bitfinex-derivatives","SOLF0:USTF0",1731103107923,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103108124,2.5098,199.07,199.04,3.72076744]
["bitfinex-derivatives","SOLF0:USTF0",1731103108325,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103108526,2.5098,199.07,199.04,3.72083526]
["bitfinex-derivatives","SOLF0:USTF0",1731103108727,2.5095,199.09,199.05,11.52210998]
["bitfinex-derivatives","SOLF0:USTF0",1731103109032,2.5095,199.09,199.07,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103109531,2.5096,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731103109732,2.5096,199.08,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103110233,2.5096,199.08,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731103110428,2.5096,199.08,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103110630,2.5096,199.08,199.06,3.72064369]
["bitfinex-derivatives","SOLF0:USTF0",1731103110830,2.5096,199.08,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103111031,2.5096,199.08,199.06,3.72050309]
["bitfinex-derivatives","SOLF0:USTF0",1731103111228,2.5096,199.08,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103111430,2.5096,199.08,199.06,3.72052113]
["bitfinex-derivatives","SOLF0:USTF0",1731103111633,2.5096,199.08,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103112536,2.5096,199.08,199.06,3.72036137]
["bitfinex-derivatives","SOLF0:USTF0",1731103112731,2.5096,199.08,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103116340,2.5096,199.08,199.06,3.72049168]
["bitfinex-derivatives","SOLF0:USTF0",1731103116638,2.5096,199.08,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103116835,2.5096,199.08,199.06,3.72057004]
["bitfinex-derivatives","SOLF0:USTF0",1731103117041,2.5095,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103117236,2.5095,199.09,199.06,3.72109956]
["bitfinex-derivatives","SOLF0:USTF0",1731103117429,2.5095,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103117653,2.5095,199.09,199.06,3.7211915]
["bitfinex-derivatives","SOLF0:USTF0",1731103117939,2.5095,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103118136,2.5095,199.09,199.06,3.72116687]
["bitfinex-derivatives","SOLF0:USTF0",1731103118333,2.5095,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103118635,2.5095,199.09,199.06,3.7219886]
["bitfinex-derivatives","SOLF0:USTF0",1731103118840,2.5095,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103119036,2.5095,199.09,199.06,3.72180734]
["bitfinex-derivatives","SOLF0:USTF0",1731103119350,2.56,199.12,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103119531,2.56,199.14,199.07,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103119732,2.56,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103119946,2.5091,199.13,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103120247,2.56,199.15,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103120441,2.5093,199.11,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731103120635,2.5093,199.11,199.06,11.52332225]
["bitfinex-derivatives","SOLF0:USTF0",1731103120841,2.5093,199.11,199.07,9.67722033]
["bitfinex-derivatives","SOLF0:USTF0",1731103121038,2.5093,199.11,199.08,3.72185287]
["bitfinex-derivatives","SOLF0:USTF0",1731103121238,2.5093,199.11,199.09,3.72185287]
["bitfinex-derivatives","SOLF0:USTF0",1731103121542,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103121740,2.5093,199.11,199.09,3.72178914]
["bitfinex-derivatives","SOLF0:USTF0",1731103122041,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103122238,2.5093,199.11,199.09,3.72210863]
["bitfinex-derivatives","SOLF0:USTF0",1731103122838,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103123035,2.5093,199.11,199.09,3.72171158]
["bitfinex-derivatives","SOLF0:USTF0",1731103123236,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103123434,2.5093,199.11,199.09,3.72150767]
["bitfinex-derivatives","SOLF0:USTF0",1731103123635,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103123841,2.5093,199.11,199.09,3.72151088]
["bitfinex-derivatives","SOLF0:USTF0",1731103124141,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103124545,2.5093,199.11,199.09,3.72185331]
["bitfinex-derivatives","SOLF0:USTF0",1731103124743,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103125043,2.5093,199.11,199.09,3.72166146]
["bitfinex-derivatives","SOLF0:USTF0",1731103125243,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103125439,2.5091,199.12,199.09,3.72140839]
["bitfinex-derivatives","SOLF0:USTF0",1731103125638,2.5091,199.12,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103125835,2.5091,199.12,199.09,3.72121584]
["bitfinex-derivatives","SOLF0:USTF0",1731103126036,2.5091,199.12,199.1,3.72121584]
["bitfinex-derivatives","SOLF0:USTF0",1731103126241,2.5091,199.12,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103126437,2.5093,199.11,199.09,3.7207324]
["bitfinex-derivatives","SOLF0:USTF0",1731103126643,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103127245,2.5093,199.11,199.09,3.72152975]
["bitfinex-derivatives","SOLF0:USTF0",1731103127544,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103127735,2.5093,199.11,199.09,3.72131599]
["bitfinex-derivatives","SOLF0:USTF0",1731103127937,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103128133,2.5093,199.11,199.09,3.72116195]
["bitfinex-derivatives","SOLF0:USTF0",1731103130944,7.80146938,199.13,199.09,3.72116195]
["bitfinex-derivatives","SOLF0:USTF0",1731103131546,2.5094,199.1,199.09,3.72116195]
["bitfinex-derivatives","SOLF0:USTF0",1731103132852,7.80146938,199.13,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103133049,2.5095,199.09,199.07,3.7216589]
["bitfinex-derivatives","SOLF0:USTF0",1731103133246,7.80146938,199.13,199.08,3.7216589]
["bitfinex-derivatives","SOLF0:USTF0",1731103133443,7.80146938,199.13,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103133639,2.56,199.15,199.07,3.72177061]
["bitfinex-derivatives","SOLF0:USTF0",1731103133844,2.56,199.15,199.08,3.72177061]
["bitfinex-derivatives","SOLF0:USTF0",1731103134045,7.80146938,199.14,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103134348,7.80146938,199.14,199.07,3.72177355]
["bitfinex-derivatives","SOLF0:USTF0",1731103134553,2.5093,199.11,199.08,3.72177355]
["bitfinex-derivatives","SOLF0:USTF0",1731103134751,7.80146938,199.12,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731103134947,7.80146938,199.12,199.05,17.47908405]
["bitfinex-derivatives","SOLF0:USTF0",1731103135144,7.80146938,199.12,199.06,9.67761467]
["bitfinex-derivatives","SOLF0:USTF0",1731103135349,7.80146938,199.12,199.07,3.72200453]
["bitfinex-derivatives","SOLF0:USTF0",1731103135547,7.80146938,199.12,199.08,3.72200453]
["bitfinex-derivatives","SOLF0:USTF0",1731103135750,7.80146938,199.12,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103135949,7.80146938,199.12,199.06,3.72189352]
["bitfinex-derivatives","SOLF0:USTF0",1731103136151,2.5095,199.1,199.07,3.72189352]
["bitfinex-derivatives","SOLF0:USTF0",1731103136351,2.5095,199.1,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103136553,7.80146938,199.12,199.06,3.72217911]
["bitfinex-derivatives","SOLF0:USTF0",1731103136757,2.5096,199.09,199.07,3.72217911]
["bitfinex-derivatives","SOLF0:USTF0",1731103136949,2.5096,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103137149,2.5096,199.09,199.06,3.72231346]
["bitfinex-derivatives","SOLF0:USTF0",1731103137352,2.5096,199.09,199.07,3.72231346]
["bitfinex-derivatives","SOLF0:USTF0",1731103137653,2.5096,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103137854,2.5096,199.09,199.06,3.72220398]
["bitfinex-derivatives","SOLF0:USTF0",1731103138060,2.5096,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103138557,2.5096,199.09,199.06,3.72225009]
["bitfinex-derivatives","SOLF0:USTF0",1731103138754,2.5096,199.09,199.07,3.72225009]
["bitfinex-derivatives","SOLF0:USTF0",1731103139055,7.80146938,199.12,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103139255,7.80146938,199.12,199.05,9.67817632]
["bitfinex-derivatives","SOLF0:USTF0",1731103139450,7.80146938,199.12,199.06,3.72222054]
["bitfinex-derivatives","SOLF0:USTF0",1731103139648,7.80146938,199.12,199.07,3.72222054]
["bitfinex-derivatives","SOLF0:USTF0",1731103139849,7.80146938,199.1,199.01,8.63369952]
["bitfinex-derivatives","SOLF0:USTF0",1731103140051,7.80146938,199.1,199.02,17.12409014]
["bitfinex-derivatives","SOLF0:USTF0",1731103140248,7.80146938,199.1,199.03,17.4799088]
["bitfinex-derivatives","SOLF0:USTF0",1731103140458,2.5097,199.08,199.04,9.67944638]
["bitfinex-derivatives","SOLF0:USTF0",1731103140660,2.5097,199.08,199.05,3.72232174]
["bitfinex-derivatives","SOLF0:USTF0",1731103140861,2.5097,199.08,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103141058,2.5097,199.08,199.04,3.72310895]
["bitfinex-derivatives","SOLF0:USTF0",1731103141358,2.5097,199.08,199.05,3.72310895]
["bitfinex-derivatives","SOLF0:USTF0",1731103141552,2.5097,199.08,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103141856,2.5097,199.08,199.04,3.72312108]
["bitfinex-derivatives","SOLF0:USTF0",1731103142059,2.5097,199.08,199.05,3.72312108]
["bitfinex-derivatives","SOLF0:USTF0",1731103142252,10.36146938,199.1,199.01,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731103142561,2.5099,199.06,199.02,9.68019463]
["bitfinex-derivatives","SOLF0:USTF0",1731103142858,2.5099,199.06,199.03,9.68019463]
["bitfinex-derivatives","SOLF0:USTF0",1731103143055,2.5099,199.06,199.04,9.68073369]
["bitfinex-derivatives","SOLF0:USTF0",1731103143255,2.5099,199.06,199.05,3.72299677]
["bitfinex-derivatives","SOLF0:USTF0",1731103143655,10.36146938,199.1,199.05,3.72299677]
["bitfinex-derivatives","SOLF0:USTF0",1731103143849,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103144054,2.5098,199.07,199.04,3.72334048]
["bitfinex-derivatives","SOLF0:USTF0",1731103144251,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103144454,2.5098,199.07,199.04,3.7223792]
["bitfinex-derivatives","SOLF0:USTF0",1731103144657,2.5098,199.07,199.05,3.7223792]
["bitfinex-derivatives","SOLF0:USTF0",1731103144859,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103145167,2.5098,199.07,199.04,3.72227952]
["bitfinex-derivatives","SOLF0:USTF0",1731103145352,2.5098,199.07,199.05,3.72227952]
["bitfinex-derivatives","SOLF0:USTF0",1731103145549,2.5098,199.07,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103145759,2.5096,199.08,199.04,3.72209194]
["bitfinex-derivatives","SOLF0:USTF0",1731103145960,2.5096,199.08,199.05,3.72209194]
["bitfinex-derivatives","SOLF0:USTF0",1731103146158,2.5096,199.08,199.03,10.31166938]
["bitfinex-derivatives","SOLF0:USTF0",1731103146361,2.5096,199.08,199.04,3.72183989]
["bitfinex-derivatives","SOLF0:USTF0",1731103146556,2.56,199.1,199.05,11.52330927]
["bitfinex-derivatives","SOLF0:USTF0",1731103146761,23.8539,199.21,199.07,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103146961,7.80146938,199.14,199.07,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103147162,23.8539,199.21,199.08,3.7205167]
["bitfinex-derivatives","SOLF0:USTF0",1731103147163,2.5091,199.13,199.08,3.7205167]
["bitfinex-derivatives","SOLF0:USTF0",1731103147360,2.5091,199.13,199.07,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103147659,2.56,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103147964,5.0689,199.14,199.1,3.72000986]
["bitfinex-derivatives","SOLF0:USTF0",1731103148163,5.0689,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103148164,2.5089,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103148463,2.5089,199.14,199.1,3.71886525]
["bitfinex-derivatives","SOLF0:USTF0",1731103148654,2.5089,199.14,199.11,3.71886525]
["bitfinex-derivatives","SOLF0:USTF0",1731103148853,2.5089,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103149060,2.5089,199.14,199.1,3.71864434]
["bitfinex-derivatives","SOLF0:USTF0",1731103149364,2.5089,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103149660,2.5089,199.14,199.1,3.71800347]
["bitfinex-derivatives","SOLF0:USTF0",1731103149857,10.36146938,199.16,199.11,3.71800347]
["bitfinex-derivatives","SOLF0:USTF0",1731103150059,2.5087,199.15,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103150257,2.5087,199.15,199.1,3.71542548]
["bitfinex-derivatives","SOLF0:USTF0",1731103150560,10.36146938,199.16,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103150561,2.5089,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103150858,2.5089,199.14,199.1,3.71575674]
["bitfinex-derivatives","SOLF0:USTF0",1731103151065,2.5089,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103151259,2.5089,199.14,199.1,3.71555036]
["bitfinex-derivatives","SOLF0:USTF0",1731103151451,2.5089,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103151654,2.5089,199.14,199.1,3.71530445]
["bitfinex-derivatives","SOLF0:USTF0",1731103151856,2.5089,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103152061,2.5089,199.14,199.1,3.71545048]
["bitfinex-derivatives","SOLF0:USTF0",1731103152367,2.56,199.16,199.11,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103152560,10.36146938,199.16,199.11,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103153258,7.80146938,199.12,199.03,6.25721739]
["bitfinex-derivatives","SOLF0:USTF0",1731103153463,7.80146938,199.12,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103153662,7.80146938,199.12,199.07,9.6590842]
["bitfinex-derivatives","SOLF0:USTF0",1731103153968,7.80146938,199.12,199.08,3.7148777]
["bitfinex-derivatives","SOLF0:USTF0",1731103154167,2.5093,199.11,199.09,3.7148777]
["bitfinex-derivatives","SOLF0:USTF0",1731103154365,2.5093,199.11,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103154562,2.5093,199.11,199.07,9.6590395]
["bitfinex-derivatives","SOLF0:USTF0",1731103154765,2.5093,199.11,199.08,3.71486051]
["bitfinex-derivatives","SOLF0:USTF0",1731103154965,2.5093,199.11,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103154966,2.5093,199.11,199.09,3.71486051]
["bitfinex-derivatives","SOLF0:USTF0",1731103155169,2.5093,199.11,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103155366,2.5093,199.11,199.07,9.65882328]
["bitfinex-derivatives","SOLF0:USTF0",1731103155569,2.5093,199.11,199.08,3.71477735]
["bitfinex-derivatives","SOLF0:USTF0",1731103155769,2.5093,199.11,199.09,3.71477735]
["bitfinex-derivatives","SOLF0:USTF0",1731103156067,2.5093,199.11,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103156371,2.5093,199.11,199.07,9.66051394]
["bitfinex-derivatives","SOLF0:USTF0",1731103156568,2.5093,199.11,199.08,3.71542758]
["bitfinex-derivatives","SOLF0:USTF0",1731103156765,2.5093,199.11,199.09,3.71542758]
["bitfinex-derivatives","SOLF0:USTF0",1731103156973,2.5093,199.11,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103157473,2.5093,199.11,199.07,3.71455194]
["bitfinex-derivatives","SOLF0:USTF0",1731103157674,2.5093,199.11,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103157973,2.5093,199.11,199.07,3.71516988]
["bitfinex-derivatives","SOLF0:USTF0",1731103158189,2.5093,199.11,199.08,9.82288772]
["bitfinex-derivatives","SOLF0:USTF0",1731103158468,2.5093,199.11,199.09,9.82288772]
["bitfinex-derivatives","SOLF0:USTF0",1731103158667,2.5093,199.11,199.1,3.71516988]
["bitfinex-derivatives","SOLF0:USTF0",1731103160071,2.5093,199.11,199.1,9.82190207]
["bitfinex-derivatives","SOLF0:USTF0",1731103160772,2.5093,199.11,199.08,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103161075,2.5093,199.11,199.09,9.92274814]
["bitfinex-derivatives","SOLF0:USTF0",1731103161371,2.5093,199.11,199.1,9.92274814]
["bitfinex-derivatives","SOLF0:USTF0",1731103162475,2.5093,199.11,199.1,3.81628269]
["bitfinex-derivatives","SOLF0:USTF0",1731103164079,2.5093,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103164468,2.5093,199.11,199.06,17.55474307]
["bitfinex-derivatives","SOLF0:USTF0",1731103164671,2.5093,199.11,199.07,17.55474307]
["bitfinex-derivatives","SOLF0:USTF0",1731103164974,2.5093,199.11,199.08,9.92189989]
["bitfinex-derivatives","SOLF0:USTF0",1731103165169,2.5093,199.11,199.09,9.92189989]
["bitfinex-derivatives","SOLF0:USTF0",1731103165371,2.5093,199.11,199.1,3.81603846]
["bitfinex-derivatives","SOLF0:USTF0",1731103165567,2.56,199.14,199.1,3.81603846]
["bitfinex-derivatives","SOLF0:USTF0",1731103165772,2.509,199.13,199.11,3.81603846]
["bitfinex-derivatives","SOLF0:USTF0",1731103166069,2.56,199.14,199.07,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103166268,2.5091,199.12,199.08,17.5504484]
["bitfinex-derivatives","SOLF0:USTF0",1731103166475,2.5091,199.12,199.09,9.91941451]
["bitfinex-derivatives","SOLF0:USTF0",1731103166671,2.5091,199.12,199.1,9.91941451]
["bitfinex-derivatives","SOLF0:USTF0",1731103166878,2.5091,199.12,199.11,3.81500053]
["bitfinex-derivatives","SOLF0:USTF0",1731103167067,5.0689,199.14,199.11,3.81500053]
["bitfinex-derivatives","SOLF0:USTF0",1731103167267,5.0689,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103167268,5.0689,199.14,199.12,3.81500053]
["bitfinex-derivatives","SOLF0:USTF0",1731103167470,5.0689,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103167668,5.0689,199.14,199.1,9.91928701]
["bitfinex-derivatives","SOLF0:USTF0",1731103167971,2.56,199.14,199.11,3.8149515]
["bitfinex-derivatives","SOLF0:USTF0",1731103168174,2.509,199.13,199.12,3.8149515]
["bitfinex-derivatives","SOLF0:USTF0",1731103169281,2.5092,199.11,199.05,11.49677875]
["bitfinex-derivatives","SOLF0:USTF0",1731103169485,2.5092,199.11,199.06,17.54779332]
["bitfinex-derivatives","SOLF0:USTF0",1731103169677,2.56,199.14,199.07,25.3492627]
["bitfinex-derivatives","SOLF0:USTF0",1731103169875,10.36146938,199.14,199.08,17.54779332]
["bitfinex-derivatives","SOLF0:USTF0",1731103170182,10.36146938,199.14,199.09,9.91791387]
["bitfinex-derivatives","SOLF0:USTF0",1731103170370,10.36146938,199.14,199.1,9.91791387]
["bitfinex-derivatives","SOLF0:USTF0",1731103170572,10.36146938,199.14,199.11,3.81442338]
["bitfinex-derivatives","SOLF0:USTF0",1731103170776,10.36146938,199.14,199.07,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103170977,10.36146938,199.14,199.08,17.54811787]
["bitfinex-derivatives","SOLF0:USTF0",1731103171179,2.5091,199.12,199.09,9.9180973]
["bitfinex-derivatives","SOLF0:USTF0",1731103171375,2.5091,199.12,199.1,9.9180973]
["bitfinex-derivatives","SOLF0:USTF0",1731103171571,2.5091,199.12,199.11,3.81449393]
["bitfinex-derivatives","SOLF0:USTF0",1731103172185,2.5095,199.1,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103172383,2.5095,199.1,199.05,17.55276161]
["bitfinex-derivatives","SOLF0:USTF0",1731103172686,2.5095,199.1,199.06,17.55276161]
["bitfinex-derivatives","SOLF0:USTF0",1731103172870,2.5095,199.1,199.07,9.92072192]
["bitfinex-derivatives","SOLF0:USTF0",1731103173072,7.80146938,199.12,199.08,3.81550336]
["bitfinex-derivatives","SOLF0:USTF0",1731103173378,2.5095,199.09,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103173970,7.80146938,199.12,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103174189,2.5094,199.1,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103175279,2.5094,199.1,199.04,10.31146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103175588,7.80146938,199.12,199.01,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731103175589,2.5091,199.12,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103177684,2.5098,199.07,199.01,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1731103177881,2.54,199.13,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103178081,7.80146938,199.1,199.03,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103178280,2.5094,199.1,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103178487,3.6807,199.21,199.02,4.56999719]
["bitfinex-derivatives","SOLF0:USTF0",1731103178688,7.80146938,199.16,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103178978,2.54,199.15,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103179386,2.509,199.14,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103179884,2.509,199.13,199.09,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103180687,2.509,199.13,199.07,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103180986,2.509,199.13,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731103181185,10.31046938,199.13,199.06,10.31126938]
["bitfinex-derivatives","SOLF0:USTF0",1731103181786,2.54,199.15,199.02,4.56999719]
["bitfinex-derivatives","SOLF0:USTF0",1731103181988,10.31086938,199.11,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103182189,2.54,199.1,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103182686,5.0494,199.1,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103183281,2.54,199.1,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103183485,2.54,199.1,199.05,3.63339749]
["bitfinex-derivatives","SOLF0:USTF0",1731103183788,2.54,199.1,199.06,3.63339749]
["bitfinex-derivatives","SOLF0:USTF0",1731103184083,2.54,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103184274,2.54,199.1,199.05,3.63354126]
["bitfinex-derivatives","SOLF0:USTF0",1731103184481,5.0494,199.1,199.06,3.63354126]
["bitfinex-derivatives","SOLF0:USTF0",1731103184678,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103184881,5.0494,199.1,199.05,3.63344911]
["bitfinex-derivatives","SOLF0:USTF0",1731103185191,5.0494,199.1,199.06,3.63344911]
["bitfinex-derivatives","SOLF0:USTF0",1731103185389,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103185588,5.0494,199.1,199.05,3.6335346]
["bitfinex-derivatives","SOLF0:USTF0",1731103185788,5.0494,199.1,199.06,3.6335346]
["bitfinex-derivatives","SOLF0:USTF0",1731103185981,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103186180,2.54,199.1,199.05,3.63354074]
["bitfinex-derivatives","SOLF0:USTF0",1731103186387,2.54,199.1,199.06,3.63354074]
["bitfinex-derivatives","SOLF0:USTF0",1731103186588,2.54,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103186791,2.54,199.1,199.05,3.63390889]
["bitfinex-derivatives","SOLF0:USTF0",1731103186983,2.54,199.1,199.06,3.63390889]
["bitfinex-derivatives","SOLF0:USTF0",1731103187185,2.54,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103187380,5.0494,199.1,199.05,3.63420336]
["bitfinex-derivatives","SOLF0:USTF0",1731103187587,5.0494,199.1,199.06,3.63420336]
["bitfinex-derivatives","SOLF0:USTF0",1731103187787,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103187984,5.0494,199.1,199.05,3.63427941]
["bitfinex-derivatives","SOLF0:USTF0",1731103188191,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103188487,5.0494,199.1,199.05,3.63472544]
["bitfinex-derivatives","SOLF0:USTF0",1731103188696,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103188891,5.0494,199.1,199.05,3.63488403]
["bitfinex-derivatives","SOLF0:USTF0",1731103189088,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103189284,5.0494,199.1,199.05,3.63542732]
["bitfinex-derivatives","SOLF0:USTF0",1731103189586,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103189787,5.0494,199.1,199.05,3.63545182]
["bitfinex-derivatives","SOLF0:USTF0",1731103189984,5.0494,199.1,199.06,3.63545182]
["bitfinex-derivatives","SOLF0:USTF0",1731103190184,5.0494,199.1,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103190381,2.5097,199.08,199.05,3.63640765]
["bitfinex-derivatives","SOLF0:USTF0",1731103190584,2.5097,199.08,199.02,10.31176938]
["bitfinex-derivatives","SOLF0:USTF0",1731103190780,7.80146938,199.09,199.03,9.45547362]
["bitfinex-derivatives","SOLF0:USTF0",1731103191093,7.80146938,199.09,199.04,3.63656918]
["bitfinex-derivatives","SOLF0:USTF0",1731103191281,7.80146938,199.09,199.05,3.63656918]
["bitfinex-derivatives","SOLF0:USTF0",1731103191489,7.80146938,199.09,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103191694,10.31096938,199.09,199.03,9.45669868]
["bitfinex-derivatives","SOLF0:USTF0",1731103191884,10.31096938,199.09,199.04,3.63704034]
["bitfinex-derivatives","SOLF0:USTF0",1731103192088,10.31096938,199.09,199.05,3.63704034]
["bitfinex-derivatives","SOLF0:USTF0",1731103192389,2.5097,199.08,199.02,10.31176938]
["bitfinex-derivatives","SOLF0:USTF0",1731103192593,2.5097,199.08,199.03,9.45703437]
["bitfinex-derivatives","SOLF0:USTF0",1731103192795,2.5097,199.08,199.04,3.63716944]
["bitfinex-derivatives","SOLF0:USTF0",1731103192987,2.5097,199.08,199.02,10.31176938]
["bitfinex-derivatives","SOLF0:USTF0",1731103193294,2.5097,199.08,199.03,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1731103193488,2.5097,199.08,199.04,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1731103193792,2.5097,199.08,199.02,10.31176938]
["bitfinex-derivatives","SOLF0:USTF0",1731103193986,7.80146938,199.09,199.03,3.63693176]
["bitfinex-derivatives","SOLF0:USTF0",1731103194186,7.80146938,199.09,199.04,3.63693176]
["bitfinex-derivatives","SOLF0:USTF0",1731103194187,2.5098,199.07,199.04,3.63693176]
["bitfinex-derivatives","SOLF0:USTF0",1731103194486,10.31126938,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103194687,10.31126938,199.07,199.03,3.63652559]
["bitfinex-derivatives","SOLF0:USTF0",1731103194986,10.31126938,199.07,199.04,3.63652559]
["bitfinex-derivatives","SOLF0:USTF0",1731103195292,10.31126938,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103195493,10.31126938,199.07,199.03,9.4542845]
["bitfinex-derivatives","SOLF0:USTF0",1731103195792,10.31126938,199.07,199.04,3.63611183]
["bitfinex-derivatives","SOLF0:USTF0",1731103195990,10.31126938,199.07,199.05,3.63611183]
["bitfinex-derivatives","SOLF0:USTF0",1731103196193,10.31126938,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103196493,2.5101,199.04,199.03,3.63621106]
["bitfinex-derivatives","SOLF0:USTF0",1731103196693,5.0501,199.04,199.03,3.63621106]
["bitfinex-derivatives","SOLF0:USTF0",1731103197382,5.0501,199.04,198.97,10.31236938]
["bitfinex-derivatives","SOLF0:USTF0",1731103197587,7.80146938,199.03,198.98,21.30687738]
["bitfinex-derivatives","SOLF0:USTF0",1731103197786,7.80146938,199.03,198.95,4.89136684]
["bitfinex-derivatives","SOLF0:USTF0",1731103197787,2.5104,199.02,198.99,3.63674858]
["bitfinex-derivatives","SOLF0:USTF0",1731103197994,2.5104,199.02,198.95,8.99346938]
["bitfinex-derivatives","SOLF0:USTF0",1731103198189,2.5104,199.02,198.96,21.31580558]
["bitfinex-derivatives","SOLF0:USTF0",1731103198393,2.5104,199.02,198.96,4.57817885]
["bitfinex-derivatives","SOLF0:USTF0",1731103198590,2.54,199.01,198.97,9.45531219]
["bitfinex-derivatives","SOLF0:USTF0",1731103198792,10.34146938,199.01,198.98,3.63650707]
["bitfinex-derivatives","SOLF0:USTF0",1731103198991,10.34146938,199.01,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731103199295,2.54,199.01,198.97,11.4382716]
["bitfinex-derivatives","SOLF0:USTF0",1731103199499,2.54,199.01,198.98,3.63680222]
["bitfinex-derivatives","SOLF0:USTF0",1731103199692,2.54,199.01,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103199884,2.54,199.01,198.97,3.63354834]
["bitfinex-derivatives","SOLF0:USTF0",1731103200207,7.80146938,198.99,198.98,3.63354834]
["bitfinex-derivatives","SOLF0:USTF0",1731103200392,5.0505,199.01,198.94,9.07066938]
["bitfinex-derivatives","SOLF0:USTF0",1731103200993,2.5105,199.01,198.94,9.07066938]
["bitfinex-derivatives","SOLF0:USTF0",1731103201184,10.34146938,199.0,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731103201385,2.5109,198.98,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103201590,2.5109,198.98,198.93,4.57117264]
["bitfinex-derivatives","SOLF0:USTF0",1731103201790,2.5109,198.98,198.93,14.01642669]
["bitfinex-derivatives","SOLF0:USTF0",1731103202089,2.5109,198.98,198.94,3.63263873]
["bitfinex-derivatives","SOLF0:USTF0",1731103202296,2.5108,198.99,198.95,3.63263873]
["bitfinex-derivatives","SOLF0:USTF0",1731103202596,2.5108,198.99,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103202800,2.5108,198.99,198.93,11.94298344]
["bitfinex-derivatives","SOLF0:USTF0",1731103203097,12.85216938,199.0,198.94,3.62738102]
["bitfinex-derivatives","SOLF0:USTF0",1731103203288,10.34146938,199.0,198.95,3.62738102]
["bitfinex-derivatives","SOLF0:USTF0",1731103203489,10.34146938,199.0,198.93,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103203690,12.85216938,199.0,198.94,3.62570596]
["bitfinex-derivatives","SOLF0:USTF0",1731103203891,12.85216938,199.0,198.93,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103204192,12.85216938,199.0,198.94,3.62606589]
["bitfinex-derivatives","SOLF0:USTF0",1731103204500,12.85216938,199.0,198.93,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103204798,12.85216938,199.0,198.94,3.62431783]
["bitfinex-derivatives","SOLF0:USTF0",1731103205096,12.85216938,199.0,198.93,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103205396,12.85216938,199.0,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731103205590,2.5109,198.98,198.9,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731103205791,10.34146938,199.0,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731103206987,10.34146938,199.0,198.93,10.31286938]
["bitfinex-derivatives","SOLF0:USTF0",1731103207191,2.5108,198.99,198.93,10.31286938]
["bitfinex-derivatives","SOLF0:USTF0",1731103207595,10.34146938,199.0,198.93,10.31286938]
["bitfinex-derivatives","SOLF0:USTF0",1731103207793,2.5111,198.96,198.9,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731103207990,2.5111,198.96,198.91,3.62153925]
["bitfinex-derivatives","SOLF0:USTF0",1731103207991,2.54,198.95,198.91,3.62153925]
["bitfinex-derivatives","SOLF0:USTF0",1731103208192,2.54,198.95,198.9,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731103208397,2.54,198.95,198.91,3.62042368]
["bitfinex-derivatives","SOLF0:USTF0",1731103208398,2.5115,198.94,198.91,3.62042368]
["bitfinex-derivatives","SOLF0:USTF0",1731103208596,2.5115,198.94,198.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731103208795,2.5115,198.94,198.9,3.62047063]
["bitfinex-derivatives","SOLF0:USTF0",1731103208989,2.5115,198.94,198.91,3.62047063]
["bitfinex-derivatives","SOLF0:USTF0",1731103209197,2.5115,198.94,198.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731103209401,5.0513,198.95,198.9,3.61937382]
["bitfinex-derivatives","SOLF0:USTF0",1731103209603,5.0513,198.95,198.89,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1731103209903,7.80146938,198.94,198.9,3.61952284]
["bitfinex-derivatives","SOLF0:USTF0",1731103210203,7.80146938,198.94,198.89,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1731103210403,7.80146938,198.94,198.9,3.61844738]
["bitfinex-derivatives","SOLF0:USTF0",1731103210701,1.168,199.0,198.91,3.61840394]
["bitfinex-derivatives","SOLF0:USTF0",1731103210899,2.5111,198.97,198.9,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103211204,2.54,198.96,198.91,3.61814317]
["bitfinex-derivatives","SOLF0:USTF0",1731103211390,2.54,198.96,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731103211796,5.0511,198.96,198.9,10.31336938]
["bitfinex-derivatives","SOLF0:USTF0",1731103211992,5.0511,198.96,198.91,3.61676744]
["bitfinex-derivatives","SOLF0:USTF0",1731103212199,12.85256938,198.96,198.9,10.31336938]
["bitfinex-derivatives","SOLF0:USTF0",1731103212400,12.85256938,198.96,198.91,3.61628398]
["bitfinex-derivatives","SOLF0:USTF0",1731103212600,12.85256938,198.96,198.9,10.31336938]
["bitfinex-derivatives","SOLF0:USTF0",1731103212898,12.85256938,198.96,198.91,3.61608035]
["bitfinex-derivatives","SOLF0:USTF0",1731103213201,2.54,198.98,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103213799,2.54,198.98,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103214001,10.34146938,198.98,198.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731103214201,10.34146938,198.98,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103215001,2.54,198.98,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103215210,2.54,198.98,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103215596,2.54,198.98,198.94,10.31276938]
["bitfinex-derivatives","SOLF0:USTF0",1731103215801,2.54,199.0,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103217204,2.54,199.0,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731103217807,2.54,199.0,198.94,10.31286938]
["bitfinex-derivatives","SOLF0:USTF0",1731103220708,2.54,199.01,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103220911,2.54,199.01,198.98,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103221604,2.5104,199.02,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103222803,10.34146938,199.03,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103223008,2.5105,199.01,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103223209,2.54,199.03,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103223597,2.5105,199.02,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103223802,7.80146938,199.02,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103224003,7.80146938,199.0,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103224402,2.511,198.98,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731103224608,7.80146938,199.0,198.92,17.20948167]
["bitfinex-derivatives","SOLF0:USTF0",1731103224802,7.80146938,199.0,198.93,3.61831557]
["bitfinex-derivatives","SOLF0:USTF0",1731103225007,10.31246938,198.98,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103225211,10.31246938,198.98,198.93,3.61916557]
["bitfinex-derivatives","SOLF0:USTF0",1731103225413,7.80146938,198.98,198.94,3.61916557]
["bitfinex-derivatives","SOLF0:USTF0",1731103225613,7.80146938,198.98,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731103225816,10.34146938,198.98,198.92,11.42042279]
["bitfinex-derivatives","SOLF0:USTF0",1731103226005,10.34146938,198.98,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103226312,2.511,198.97,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103227906,2.511,198.97,198.93,3.61886047]
["bitfinex-derivatives","SOLF0:USTF0",1731103228216,2.511,198.97,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103228516,2.511,198.97,198.93,3.6194895]
["bitfinex-derivatives","SOLF0:USTF0",1731103228705,2.511,198.97,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103228906,2.511,198.97,198.93,3.61948645]
["bitfinex-derivatives","SOLF0:USTF0",1731103229108,2.511,198.97,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103229302,2.511,198.97,198.93,3.62003982]
["bitfinex-derivatives","SOLF0:USTF0",1731103229502,2.511,198.97,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103229705,2.511,198.97,198.93,3.61971026]
["bitfinex-derivatives","SOLF0:USTF0",1731103229910,2.511,198.97,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103230217,2.511,198.97,198.93,3.61948661]
["bitfinex-derivatives","SOLF0:USTF0",1731103230416,2.511,198.97,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103230607,2.511,198.97,198.93,3.62032368]
["bitfinex-derivatives","SOLF0:USTF0",1731103230802,2.5112,198.96,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731103231011,2.5112,198.96,198.92,3.61985039]
["bitfinex-derivatives","SOLF0:USTF0",1731103231205,2.5112,198.96,198.91,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103231403,2.5112,198.96,198.92,3.6208787]
["bitfinex-derivatives","SOLF0:USTF0",1731103231608,2.5112,198.96,198.91,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103231815,2.5112,198.96,198.92,3.62063475]
["bitfinex-derivatives","SOLF0:USTF0",1731103232015,2.5112,198.96,198.91,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103232213,2.5112,198.96,198.92,3.62084425]
["bitfinex-derivatives","SOLF0:USTF0",1731103232409,2.5112,198.96,198.91,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103232610,2.5112,198.96,198.92,3.62156116]
["bitfinex-derivatives","SOLF0:USTF0",1731103232818,2.5112,198.96,198.93,3.62156116]
["bitfinex-derivatives","SOLF0:USTF0",1731103233014,2.5112,198.96,198.91,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103233215,7.80146938,198.96,198.92,3.62158193]
["bitfinex-derivatives","SOLF0:USTF0",1731103233415,2.5114,198.94,198.89,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1731103233610,7.80146938,198.95,198.9,13.97941204]
["bitfinex-derivatives","SOLF0:USTF0",1731103233921,7.80146938,198.95,198.91,3.62287777]
["bitfinex-derivatives","SOLF0:USTF0",1731103234118,7.80146938,198.95,198.92,3.62287777]
["bitfinex-derivatives","SOLF0:USTF0",1731103234419,7.80146938,198.95,198.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731103234615,7.80146938,198.95,198.9,9.4251127]
["bitfinex-derivatives","SOLF0:USTF0",1731103234816,2.5114,198.94,198.91,3.62489233]
["bitfinex-derivatives","SOLF0:USTF0",1731103235113,2.5114,198.94,198.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731103235315,2.5114,198.94,198.9,3.62652089]
["bitfinex-derivatives","SOLF0:USTF0",1731103235512,2.5114,198.94,198.91,3.62653745]
["bitfinex-derivatives","SOLF0:USTF0",1731103235816,2.5114,198.94,198.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731103236020,2.5114,198.94,198.9,9.4286395]
["bitfinex-derivatives","SOLF0:USTF0",1731103236208,2.5114,198.94,198.91,3.62624874]
["bitfinex-derivatives","SOLF0:USTF0",1731103236519,2.5114,198.94,198.92,3.62624874]
["bitfinex-derivatives","SOLF0:USTF0",1731103236816,2.54,198.98,198.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731103237005,2.5111,198.96,198.9,24.3087554]
["bitfinex-derivatives","SOLF0:USTF0",1731103237210,2.5111,198.96,198.91,9.43103959]
["bitfinex-derivatives","SOLF0:USTF0",1731103237413,2.5111,198.96,198.92,3.62717183]
["bitfinex-derivatives","SOLF0:USTF0",1731103237611,2.5111,198.96,198.93,3.62717183]
["bitfinex-derivatives","SOLF0:USTF0",1731103237812,2.5111,198.96,198.9,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103238012,2.5111,198.96,198.91,9.43291596]
["bitfinex-derivatives","SOLF0:USTF0",1731103238213,2.5111,198.96,198.92,3.62789347]
["bitfinex-derivatives","SOLF0:USTF0",1731103238415,2.5111,198.96,198.93,3.62789347]
["bitfinex-derivatives","SOLF0:USTF0",1731103238721,2.5111,198.96,198.9,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103238920,7.80146938,198.97,198.91,9.43487283]
["bitfinex-derivatives","SOLF0:USTF0",1731103239120,2.5113,198.95,198.92,3.62864608]
["bitfinex-derivatives","SOLF0:USTF0",1731103239316,7.80146938,198.97,198.93,3.62864608]
["bitfinex-derivatives","SOLF0:USTF0",1731103239520,7.80146938,198.97,198.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731103239721,2.5111,198.96,198.9,21.80525457]
["bitfinex-derivatives","SOLF0:USTF0",1731103239921,2.5111,198.96,198.91,9.43645785]
["bitfinex-derivatives","SOLF0:USTF0",1731103240119,2.5111,198.96,198.92,9.43645121]
["bitfinex-derivatives","SOLF0:USTF0",1731103240324,2.54,198.98,198.93,3.62925568]
["bitfinex-derivatives","SOLF0:USTF0",1731103240325,2.5114,198.94,198.93,3.62925568]
["bitfinex-derivatives","SOLF0:USTF0",1731103240522,7.80146938,198.96,198.93,3.62925568]
["bitfinex-derivatives","SOLF0:USTF0",1731103240712,7.80146938,198.96,198.94,3.62925568]
["bitfinex-derivatives","SOLF0:USTF0",1731103240917,7.80146938,198.96,198.9,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103241112,7.80146938,198.96,198.91,21.27763987]
["bitfinex-derivatives","SOLF0:USTF0",1731103241321,7.80146938,198.96,198.92,14.01034918]
["bitfinex-derivatives","SOLF0:USTF0",1731103241525,7.80146938,198.96,198.93,9.44471325]
["bitfinex-derivatives","SOLF0:USTF0",1731103241713,7.80146938,198.96,198.94,3.63102579]
["bitfinex-derivatives","SOLF0:USTF0",1731103241918,7.80146938,198.96,198.9,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103242114,7.80146938,198.96,198.91,21.28686103]
["bitfinex-derivatives","SOLF0:USTF0",1731103242323,7.80146938,198.96,198.92,10.3880692]
["bitfinex-derivatives","SOLF0:USTF0",1731103242525,7.80146938,198.96,198.93,9.45064205]
["bitfinex-derivatives","SOLF0:USTF0",1731103242721,7.80146938,198.96,198.94,3.63471094]
["bitfinex-derivatives","SOLF0:USTF0",1731103242916,7.80146938,198.96,198.9,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103243121,7.80146938,198.96,198.91,16.72200456]
["bitfinex-derivatives","SOLF0:USTF0",1731103243316,7.80146938,198.96,198.9,10.31326938]
["bitfinex-derivatives","SOLF0:USTF0",1731103243931,7.80146938,198.96,198.91,4.57450996]
["bitfinex-derivatives","SOLF0:USTF0",1731103244428,10.31256938,198.96,198.91,4.57450996]
["bitfinex-derivatives","SOLF0:USTF0",1731103244624,10.31256938,198.96,198.92,9.45227463]
["bitfinex-derivatives","SOLF0:USTF0",1731103244844,2.5115,198.93,198.92,9.45227463]
["bitfinex-derivatives","SOLF0:USTF0",1731103245022,5.0515,198.93,198.92,9.45227463]
["bitfinex-derivatives","SOLF0:USTF0",1731103245428,5.0515,198.93,198.86,6.21326595]
["bitfinex-derivatives","SOLF0:USTF0",1731103245739,2.54,198.93,198.87,17.2591418]
["bitfinex-derivatives","SOLF0:USTF0",1731103246037,2.54,198.93,198.88,3.63741482]
["bitfinex-derivatives","SOLF0:USTF0",1731103246230,2.54,198.93,198.89,3.63551481]
["bitfinex-derivatives","SOLF0:USTF0",1731103246431,2.54,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731103246735,2.54,198.93,198.89,3.63508176]
["bitfinex-derivatives","SOLF0:USTF0",1731103246930,2.54,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731103247126,2.54,198.93,198.89,3.63494816]
["bitfinex-derivatives","SOLF0:USTF0",1731103247330,2.54,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731103247534,2.54,198.93,198.89,3.63368396]
["bitfinex-derivatives","SOLF0:USTF0",1731103247732,2.54,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731103247938,2.54,198.93,198.89,3.63368258]
["bitfinex-derivatives","SOLF0:USTF0",1731103248134,2.54,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731103248333,2.54,198.93,198.89,3.63263571]
["bitfinex-derivatives","SOLF0:USTF0",1731103248638,2.54,198.93,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731103248640,10.31316938,198.92,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731103248827,10.31316938,198.92,198.87,3.63340456]
["bitfinex-derivatives","SOLF0:USTF0",1731103249026,10.31316938,198.92,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731103249234,10.31316938,198.92,198.87,3.63355408]
["bitfinex-derivatives","SOLF0:USTF0",1731103249431,10.31316938,198.92,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731103249633,7.80146938,198.9,198.87,3.63273918]
["bitfinex-derivatives","SOLF0:USTF0",1731103249833,7.80146938,198.88,198.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1731103250027,7.80146938,198.88,198.84,9.44666626]
["bitfinex-derivatives","SOLF0:USTF0",1731103250028,10.34146938,198.88,198.84,9.44666626]
["bitfinex-derivatives","SOLF0:USTF0",1731103250232,10.34146938,198.88,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103250233,7.80146938,198.86,198.85,3.63318186]
["bitfinex-derivatives","SOLF0:USTF0",1731103250433,7.80146938,198.86,198.81,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103250735,7.80146938,198.86,198.82,3.63300998]
["bitfinex-derivatives","SOLF0:USTF0",1731103250941,7.80146938,198.86,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731103251141,10.31396938,198.86,198.81,3.63308496]
["bitfinex-derivatives","SOLF0:USTF0",1731103251440,10.31396938,198.86,198.82,3.63308496]
["bitfinex-derivatives","SOLF0:USTF0",1731103251740,10.31396938,198.86,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731103251935,7.80146938,198.84,198.81,3.63040838]
["bitfinex-derivatives","SOLF0:USTF0",1731103252243,7.80146938,198.84,198.78,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731103252445,7.80146938,198.84,198.79,3.62832978]
["bitfinex-derivatives","SOLF0:USTF0",1731103252737,10.31426938,198.84,198.78,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1731103253645,10.31426938,198.84,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731103254144,7.80146938,198.82,198.78,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731103254741,7.80146938,198.82,198.78,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1731103255043,2.54,198.83,198.78,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731103255338,2.54,198.83,198.78,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1731103255640,2.54,198.83,198.77,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103256641,5.0528,198.83,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731103257438,2.54,198.83,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731103257638,2.54,198.83,198.79,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103258244,2.54,198.83,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731103258643,5.052,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731103258948,5.052,198.89,198.83,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103260143,5.052,198.89,198.83,10.31416938]
["bitfinex-derivatives","SOLF0:USTF0",1731103260544,2.54,198.89,198.85,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103261054,2.54,198.89,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731103262350,2.54,198.89,198.83,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103263350,2.54,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731103263555,2.54,198.89,198.83,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103264450,2.54,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731103265448,7.80146938,198.91,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731103265649,2.54,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731103265843,2.54,198.89,198.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731103266040,2.54,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731103267151,2.54,198.89,198.85,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103267643,2.54,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731103267844,2.54,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731103268046,2.54,198.91,198.87,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103269253,5.0519,198.91,198.87,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103270249,2.54,198.91,198.87,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103270754,10.31306938,198.93,198.87,10.31376938]
["bitfinex-derivatives","SOLF0:USTF0",1731103270950,2.54,198.92,198.87,10.31376938]
["bitfinex-derivatives","SOLF0:USTF0",1731103271453,5.0516,198.92,198.87,10.31376938]
["bitfinex-derivatives","SOLF0:USTF0",1731103271950,2.5112,198.96,198.89,10.31336938]
["bitfinex-derivatives","SOLF0:USTF0",1731103272159,2.54,198.95,198.91,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103272847,2.54,198.95,198.83,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731103273049,2.54,198.95,198.9,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103273553,2.54,198.95,198.9,10.31336938]
["bitfinex-derivatives","SOLF0:USTF0",1731103273942,5.0513,198.95,198.9,10.31336938]
["bitfinex-derivatives","SOLF0:USTF0",1731103275248,2.54,198.95,198.9,10.31336938]
["bitfinex-derivatives","SOLF0:USTF0",1731103276148,2.54,198.95,198.9,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103276351,2.54,198.97,198.92,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103276853,7.80146938,199.03,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103277053,5.0504,199.02,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103277647,5.0504,199.02,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731103277648,10.31196938,199.01,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731103278055,12.85196938,199.01,198.95,10.31266938]
["bitfinex-derivatives","SOLF0:USTF0",1731103279048,5.0505,199.01,198.95,10.31266938]
["bitfinex-derivatives","SOLF0:USTF0",1731103279852,2.54,199.01,198.97,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103280155,2.54,199.03,198.97,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103280549,7.80146938,199.05,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731103280744,2.54,199.05,198.99,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103282053,2.54,199.05,198.99,10.31216938]
["bitfinex-derivatives","SOLF0:USTF0",1731103282251,2.54,199.05,198.99,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103282450,2.54,199.05,199.01,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103282649,2.54,199.06,199.01,10.31196938]
["bitfinex-derivatives","SOLF0:USTF0",1731103282852,10.31116938,199.08,199.01,10.31196938]
["bitfinex-derivatives","SOLF0:USTF0",1731103283047,2.54,199.08,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103283257,2.54,199.09,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103283460,2.54,199.11,199.05,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103283852,2.54,199.11,199.03,10.31166938]
["bitfinex-derivatives","SOLF0:USTF0",1731103285156,2.5094,199.1,199.03,10.31166938]
["bitfinex-derivatives","SOLF0:USTF0",1731103287154,2.5094,199.1,198.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731103287155,2.5095,199.09,198.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731103287355,7.80146938,199.06,198.99,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103287552,10.34146938,199.06,198.99,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103287753,2.5101,199.05,198.99,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103287953,2.5101,199.05,198.93,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731103287954,7.80146938,199.04,198.97,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103288253,7.80146938,199.02,198.93,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731103288455,7.80146938,199.0,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103288659,10.34146938,199.0,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103288860,2.5108,198.99,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103289058,10.34146938,199.0,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103289266,10.34146938,199.0,198.93,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1731103289454,12.85206938,199.0,198.94,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103289958,12.85206938,199.0,198.94,10.31286938]
["bitfinex-derivatives","SOLF0:USTF0",1731103290159,5.0506,199.0,198.96,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103292063,2.5103,199.03,198.98,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103292857,5.0502,199.04,198.98,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103294359,7.47612896,199.15,198.93,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731103294360,2.51,199.06,199.0,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103294558,2.54,199.05,199.0,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103294963,2.54,199.05,199.0,10.31206938]
["bitfinex-derivatives","SOLF0:USTF0",1731103297057,2.54,199.05,199.02,10.31176938]
["bitfinex-derivatives","SOLF0:USTF0",1731103297964,2.54,199.05,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103298261,2.54,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103299263,5.0499,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103303657,5.0499,199.07,199.03,3.69523964]
["bitfinex-derivatives","SOLF0:USTF0",1731103303862,5.0499,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103304163,5.0499,199.07,199.03,3.69489637]
["bitfinex-derivatives","SOLF0:USTF0",1731103304363,5.0499,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103304564,5.0499,199.07,199.03,3.6956835]
["bitfinex-derivatives","SOLF0:USTF0",1731103304764,5.0499,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103304966,2.54,199.07,199.03,3.69545862]
["bitfinex-derivatives","SOLF0:USTF0",1731103305172,2.54,199.07,199.04,3.69545862]
["bitfinex-derivatives","SOLF0:USTF0",1731103305472,2.54,199.07,199.02,10.31176938]
["bitfinex-derivatives","SOLF0:USTF0",1731103305473,2.54,199.07,199.02,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103305667,2.54,199.07,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731103305861,2.54,199.07,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103309571,2.54,199.07,199.04,10.31156938]
["bitfinex-derivatives","SOLF0:USTF0",1731103309765,2.54,199.07,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103311071,10.31096938,199.09,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103311279,2.54,199.08,199.04,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103312275,1.1951,199.18,199.06,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103312473,5.014,199.3,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103312670,2.54,199.18,199.12,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103313171,5.0485,199.18,199.12,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103313581,7.80146938,199.17,199.1,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103313766,7.80146938,199.17,199.1,10.31076938]
["bitfinex-derivatives","SOLF0:USTF0",1731103313968,7.80146938,199.17,199.11,3.69590682]
["bitfinex-derivatives","SOLF0:USTF0",1731103314165,7.80146938,199.17,199.12,3.69590682]
["bitfinex-derivatives","SOLF0:USTF0",1731103314373,10.30996938,199.17,199.1,10.31076938]
["bitfinex-derivatives","SOLF0:USTF0",1731103314568,1.1654,199.26,199.14,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103314777,2.54,199.25,199.16,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103314980,2.54,199.25,199.18,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103315677,2.54,199.24,199.2,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103317277,5.0476,199.24,199.2,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103318071,2.54,199.24,199.2,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103318678,8.99696938,199.28,199.2,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103318679,2.54,199.26,199.2,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103318875,2.54,199.26,199.22,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103319080,2.54,199.26,199.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731103319081,5.0472,199.28,199.24,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103319376,2.54,199.28,199.24,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103320276,2.54,199.28,199.26,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103321676,2.5065,199.33,199.26,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103321876,2.52,199.33,199.29,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103322985,2.52,199.33,199.31,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103323277,2.52,199.37,199.31,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103323876,2.5061,199.36,199.31,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103325780,2.5067,199.32,199.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731103325980,2.5067,199.32,199.27,9.52775557]
["bitfinex-derivatives","SOLF0:USTF0",1731103326281,2.5067,199.32,199.29,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103326484,2.5068,199.31,199.29,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103326881,2.5068,199.31,199.28,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103327475,2.5068,199.31,199.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731103327678,2.5068,199.31,199.27,11.46232819]
["bitfinex-derivatives","SOLF0:USTF0",1731103327888,2.46349108,199.4,199.15,28.90561834]
["bitfinex-derivatives","SOLF0:USTF0",1731103327889,7.80146938,199.3,199.2,4.86304142]
["bitfinex-derivatives","SOLF0:USTF0",1731103328083,7.80146938,199.3,199.24,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103328285,10.32146938,199.32,199.25,3.66199046]
["bitfinex-derivatives","SOLF0:USTF0",1731103328585,10.32146938,199.32,199.24,7.80146938]
["bitfinex-derivatives","SOLF0:USTF0",1731103329285,10.32146938,199.32,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103329286,2.52,199.32,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103329483,2.52,199.32,199.23,3.66085561]
["bitfinex-derivatives","SOLF0:USTF0",1731103329682,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103329883,2.5072,199.28,199.23,3.66081591]
["bitfinex-derivatives","SOLF0:USTF0",1731103330084,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103330285,2.5072,199.28,199.23,3.66005826]
["bitfinex-derivatives","SOLF0:USTF0",1731103330591,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103330787,2.5072,199.28,199.23,3.65944449]
["bitfinex-derivatives","SOLF0:USTF0",1731103330995,2.5072,199.28,199.24,3.65944449]
["bitfinex-derivatives","SOLF0:USTF0",1731103331193,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103331382,2.5072,199.28,199.23,3.65880303]
["bitfinex-derivatives","SOLF0:USTF0",1731103331586,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103331786,2.5072,199.28,199.23,3.65846791]
["bitfinex-derivatives","SOLF0:USTF0",1731103331986,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103332185,2.5072,199.28,199.23,3.6584705]
["bitfinex-derivatives","SOLF0:USTF0",1731103332382,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103332581,2.5072,199.28,199.23,3.6577998]
["bitfinex-derivatives","SOLF0:USTF0",1731103332885,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103333087,2.5072,199.28,199.23,3.6576972]
["bitfinex-derivatives","SOLF0:USTF0",1731103333290,2.5072,199.28,199.24,3.6577746]
["bitfinex-derivatives","SOLF0:USTF0",1731103333484,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103333485,2.5072,199.28,199.25,3.6577746]
["bitfinex-derivatives","SOLF0:USTF0",1731103333989,2.5072,199.28,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103334186,2.5072,199.28,199.23,9.51265406]
["bitfinex-derivatives","SOLF0:USTF0",1731103334497,2.5072,199.28,199.24,3.65856075]
["bitfinex-derivatives","SOLF0:USTF0",1731103334792,2.5069,199.3,199.25,15.74964465]
["bitfinex-derivatives","SOLF0:USTF0",1731103334992,2.52,199.33,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103335194,2.52,199.33,199.23,9.51231996]
["bitfinex-derivatives","SOLF0:USTF0",1731103335388,2.52,199.33,199.24,9.51231996]
["bitfinex-derivatives","SOLF0:USTF0",1731103335595,2.5068,199.3,199.25,3.65843225]
["bitfinex-derivatives","SOLF0:USTF0",1731103335896,2.5068,199.3,199.26,3.65843225]
["bitfinex-derivatives","SOLF0:USTF0",1731103336084,2.5068,199.3,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731103336293,2.5068,199.3,199.24,9.51840247]
["bitfinex-derivatives","SOLF0:USTF0",1731103336489,2.5068,199.3,199.25,3.66077159]
["bitfinex-derivatives","SOLF0:USTF0",1731103336696,2.5068,199.3,199.26,3.66077159]
["bitfinex-derivatives","SOLF0:USTF0",1731103336899,2.5068,199.3,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731103337196,2.52,199.33,199.25,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103337197,2.5067,199.31,199.25,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103337404,2.5067,199.31,199.26,3.66050466]
["bitfinex-derivatives","SOLF0:USTF0",1731103337588,2.5067,199.31,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731103337785,2.5067,199.31,199.25,9.52074515]
["bitfinex-derivatives","SOLF0:USTF0",1731103337993,2.5067,199.31,199.26,3.66167258]
["bitfinex-derivatives","SOLF0:USTF0",1731103338300,2.5067,199.31,199.27,3.66267661]
["bitfinex-derivatives","SOLF0:USTF0",1731103338492,2.5067,199.31,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731103338694,2.5067,199.31,199.25,9.52329715]
["bitfinex-derivatives","SOLF0:USTF0",1731103338890,2.52,199.32,199.26,3.66265408]
["bitfinex-derivatives","SOLF0:USTF0",1731103339096,2.52,199.32,199.22,14.5988839]
["bitfinex-derivatives","SOLF0:USTF0",1731103339416,2.52,199.32,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103339601,2.52,199.34,199.22,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103339795,2.52,199.35,199.26,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103340196,2.5065,199.34,199.27,9.52248801]
["bitfinex-derivatives","SOLF0:USTF0",1731103340502,2.52,199.35,199.28,3.66234287]
["bitfinex-derivatives","SOLF0:USTF0",1731103340693,2.52,199.35,199.26,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103341205,2.52,199.35,199.27,3.66419987]
["bitfinex-derivatives","SOLF0:USTF0",1731103341399,2.52,199.35,199.26,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103341694,2.52,199.35,199.27,3.66434982]
["bitfinex-derivatives","SOLF0:USTF0",1731103341894,2.52,199.35,199.26,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103341895,2.5064,199.34,199.28,3.66434982]
["bitfinex-derivatives","SOLF0:USTF0",1731103342202,2.5064,199.34,199.29,3.66434982]
["bitfinex-derivatives","SOLF0:USTF0",1731103342395,2.5064,199.34,199.26,14.5982839]
["bitfinex-derivatives","SOLF0:USTF0",1731103342595,2.5066,199.33,199.27,9.52792828]
["bitfinex-derivatives","SOLF0:USTF0",1731103342797,2.52,199.35,199.28,3.66443521]
["bitfinex-derivatives","SOLF0:USTF0",1731103342998,2.52,199.35,199.29,3.66443521]
["bitfinex-derivatives","SOLF0:USTF0",1731103343193,2.5066,199.33,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731103343402,2.52,199.35,199.28,9.52954202]
["bitfinex-derivatives","SOLF0:USTF0",1731103343598,2.52,199.35,199.26,12.0910839]
["bitfinex-derivatives","SOLF0:USTF0",1731103343599,2.52,199.35,199.29,3.66505586]
["bitfinex-derivatives","SOLF0:USTF0",1731103343796,2.5065,199.34,199.27,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1731103344099,2.5065,199.34,199.28,9.52815023]
["bitfinex-derivatives","SOLF0:USTF0",1731103344299,2.5065,199.34,199.29,9.52815023]
["bitfinex-derivatives","SOLF0:USTF0",1731103344498,2.5065,199.34,199.27,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1731103344499,2.52,199.35,199.3,3.66451648]
["bitfinex-derivatives","SOLF0:USTF0",1731103344700,2.52,199.35,199.27,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731103344893,2.52,199.35,199.28,9.53281702]
["bitfinex-derivatives","SOLF0:USTF0",1731103345094,2.52,199.35,199.29,3.6663154]
["bitfinex-derivatives","SOLF0:USTF0",1731103345299,2.5066,199.33,199.3,3.6663154]
["bitfinex-derivatives","SOLF0:USTF0",1731103345509,2.5066,199.33,199.27,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731103345698,2.5066,199.33,199.28,9.53711696]
["bitfinex-derivatives","SOLF0:USTF0",1731103345899,2.5066,199.32,199.29,3.66796916]
["bitfinex-derivatives","SOLF0:USTF0",1731103346202,2.5066,199.32,199.3,3.66796916]
["bitfinex-derivatives","SOLF0:USTF0",1731103346514,2.5066,199.32,199.27,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731103346701,2.5066,199.32,199.28,9.54691698]
["bitfinex-derivatives","SOLF0:USTF0",1731103346907,2.5066,199.32,199.29,9.54691698]
["bitfinex-derivatives","SOLF0:USTF0",1731103347202,2.5066,199.32,199.3,3.67173824]
["bitfinex-derivatives","SOLF0:USTF0",1731103347403,2.5066,199.32,199.31,3.67418737]
["bitfinex-derivatives","SOLF0:USTF0",1731103347604,2.5066,199.32,199.27,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731103347797,2.5066,199.32,199.28,16.90275026]
["bitfinex-derivatives","SOLF0:USTF0",1731103347994,2.5066,199.32,199.29,16.90275026]
["bitfinex-derivatives","SOLF0:USTF0",1731103348205,2.5065,199.33,199.3,16.90882504]
["bitfinex-derivatives","SOLF0:USTF0",1731103348512,2.5065,199.33,199.31,9.55334195]
["bitfinex-derivatives","SOLF0:USTF0",1731103348807,2.5065,199.33,199.27,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1731103349001,2.5065,199.33,199.28,16.92006864]
["bitfinex-derivatives","SOLF0:USTF0",1731103349202,2.5065,199.33,199.29,16.92006864]
["bitfinex-derivatives","SOLF0:USTF0",1731103349404,2.5065,199.33,199.3,16.92006864]
["bitfinex-derivatives","SOLF0:USTF0",1731103349699,5.0261,199.37,199.31,16.92006864]
["bitfinex-derivatives","SOLF0:USTF0",1731103349906,2.52,199.37,199.32,16.92006864]
["bitfinex-derivatives","SOLF0:USTF0",1731103350213,2.52,199.37,199.33,9.56312749]
["bitfinex-derivatives","SOLF0:USTF0",1731103350406,2.52,199.37,199.34,9.56312749]
["bitfinex-derivatives","SOLF0:USTF0",1731103350601,2.52,199.37,199.35,9.56312749]
["bitfinex-derivatives","SOLF0:USTF0",1731103350805,5.026,199.37,199.36,3.67797279]
["bitfinex-derivatives","SOLF0:USTF0",1731103350998,2.52,199.37,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731103351203,2.52,199.37,199.31,16.94201882]
["bitfinex-derivatives","SOLF0:USTF0",1731103351406,5.0261,199.37,199.32,16.94201882]
["bitfinex-derivatives","SOLF0:USTF0",1731103351608,5.0261,199.37,199.33,9.57553275]
["bitfinex-derivatives","SOLF0:USTF0",1731103351803,5.0261,199.37,199.34,9.57553275]
["bitfinex-derivatives","SOLF0:USTF0",1731103352010,5.0261,199.37,199.35,3.68274264]
["bitfinex-derivatives","SOLF0:USTF0",1731103352208,5.0261,199.37,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103352410,5.0261,199.37,199.34,9.57360572]
["bitfinex-derivatives","SOLF0:USTF0",1731103352614,5.0261,199.37,199.35,3.68200271]
["bitfinex-derivatives","SOLF0:USTF0",1731103352911,5.0261,199.37,199.36,3.68200271]
["bitfinex-derivatives","SOLF0:USTF0",1731103353305,5.0261,199.37,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103353506,5.0261,199.37,199.34,9.57211445]
["bitfinex-derivatives","SOLF0:USTF0",1731103353703,5.0261,199.37,199.35,3.68142917]
["bitfinex-derivatives","SOLF0:USTF0",1731103353907,5.0261,199.37,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103354213,5.0261,199.37,199.34,3.68125654]
["bitfinex-derivatives","SOLF0:USTF0",1731103354416,5.0261,199.37,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103354712,5.0261,199.37,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731103354713,5.0261,199.37,199.34,3.68100224]
["bitfinex-derivatives","SOLF0:USTF0",1731103354911,2.5061,199.36,199.35,3.68100224]
["bitfinex-derivatives","SOLF0:USTF0",1731103355117,2.52,199.37,199.31,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103355307,2.52,199.37,199.32,3.68162152]
["bitfinex-derivatives","SOLF0:USTF0",1731103355510,2.52,199.37,199.28,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731103355511,2.57023857,199.41,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103355817,2.52,199.42,199.35,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103356007,2.506,199.38,199.35,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103356210,7.7331531,199.41,199.35,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103356612,2.5059,199.38,199.35,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103357411,2.5059,199.38,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103358912,2.5059,199.38,199.34,3.68592095]
["bitfinex-derivatives","SOLF0:USTF0",1731103359112,2.5059,199.38,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103359315,2.5059,199.38,199.34,3.68860338]
["bitfinex-derivatives","SOLF0:USTF0",1731103359514,2.5059,199.38,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103359713,2.5059,199.38,199.34,3.6879461]
["bitfinex-derivatives","SOLF0:USTF0",1731103359912,2.5059,199.38,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103360122,2.5059,199.38,199.34,3.68753189]
["bitfinex-derivatives","SOLF0:USTF0",1731103360416,7.7331531,199.41,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103360417,2.5058,199.39,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103360613,7.7331531,199.41,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103361106,7.7331531,199.41,199.34,3.69138072]
["bitfinex-derivatives","SOLF0:USTF0",1731103361419,7.7331531,199.41,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103361420,2.5059,199.38,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103362507,2.5059,199.38,199.34,3.69270671]
["bitfinex-derivatives","SOLF0:USTF0",1731103362707,2.5059,199.38,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103362917,2.5059,199.38,199.34,3.69270389]
["bitfinex-derivatives","SOLF0:USTF0",1731103363111,2.5059,199.38,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103363523,2.5059,199.38,199.35,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103367912,2.5057,199.39,199.35,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103371116,2.5057,199.39,199.37,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103371317,5.0256,199.4,199.37,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103371719,5.0251,199.44,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103371916,2.52,199.46,199.41,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103372123,2.52,199.46,199.35,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731103372424,0.2252,199.48,199.44,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103373417,0.2252,199.48,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103373921,0.2252,199.48,199.35,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731103374226,0.2252,199.48,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103380027,10.2531531,199.53,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103380231,2.52,199.53,199.43,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731103380430,7.7331531,199.51,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731103380733,2.52,199.53,199.34,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1731103380734,7.7331531,199.45,199.34,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1731103381032,10.2531531,199.45,199.38,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103381231,2.52,199.45,199.42,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103382830,2.52,199.45,199.4,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103383242,2.5053,199.43,199.4,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103383930,2.52,199.45,199.4,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103383931,2.5054,199.42,199.4,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103384729,10.2531531,199.45,199.34,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731103384933,2.5055,199.41,199.34,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1731103385132,2.5055,199.41,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103386432,2.5054,199.42,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103386629,2.52,199.45,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103387339,5.025,199.45,199.41,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103387536,2.52,199.45,199.41,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103387739,2.52,199.45,199.34,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731103388034,2.52,199.45,199.4,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103388238,2.5051,199.44,199.4,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103390439,2.5051,199.44,199.42,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103390638,2.52,199.45,199.42,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103390946,2.52,199.45,199.34,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731103390947,2.52,199.45,199.44,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103392648,2.52,199.5,199.44,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103392842,2.52,199.5,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103393443,2.5045,199.49,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103393850,2.52,199.5,199.44,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103394055,10.2531531,199.5,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103395559,10.2531531,199.5,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103395560,7.7331531,199.46,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103395855,2.52,199.45,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103397252,2.5052,199.44,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103401556,2.5052,199.44,199.41,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103401758,5.0251,199.45,199.41,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103402152,2.52,199.45,199.41,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103403061,2.55445811,199.54,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103403254,7.7331531,199.49,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103403451,2.52,199.48,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103403758,2.5048,199.47,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103403957,2.52,199.48,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103404665,2.52,199.48,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103405353,2.52,199.49,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103405554,2.52,199.49,199.47,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103405762,2.52,199.52,199.47,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103405961,2.52,199.52,199.49,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103406568,2.78202,199.54,199.49,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103407466,2.78202,199.54,199.45,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731103407467,2.78202,199.54,199.51,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103407851,2.3914,199.63,199.51,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103407852,2.5032,199.59,199.53,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103408757,7.7331531,199.59,199.45,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731103409065,7.7331531,199.57,199.5,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103410164,10.2368531,199.55,199.5,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103410356,12.7568531,199.55,199.5,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103410663,2.52,199.55,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103410857,10.2531531,199.55,199.48,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103411463,2.52,199.54,199.48,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103411957,5.024,199.54,199.48,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103413367,10.2371531,199.53,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731103413560,10.2371531,199.53,199.47,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103414272,2.5038,199.54,199.48,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103414767,10.2531531,199.55,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731103414768,2.5041,199.52,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731103415170,2.5041,199.52,199.47,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103415771,2.5039,199.54,199.49,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103416277,2.52,199.55,199.49,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103416466,2.504,199.53,199.49,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103417363,2.504,199.53,199.47,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103419861,2.5043,199.51,199.44,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103420065,2.52,199.5,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103420667,5.0243,199.5,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103421069,5.0243,199.5,199.44,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103423570,2.5046,199.48,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103424773,2.5045,199.49,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103425470,2.52,199.5,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103425673,2.52,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731103425872,2.52,199.5,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103426273,2.5045,199.49,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103426677,7.7331531,199.47,199.22,13.68497917]
["bitfinex-derivatives","SOLF0:USTF0",1731103426877,2.5052,199.43,199.37,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103427076,2.52,199.42,199.37,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103427468,2.52,199.42,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103429171,2.52,199.42,199.37,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103429367,1.2698,199.49,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103429575,1.2698,199.49,199.32,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731103429576,2.52,199.48,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103429972,2.52,199.48,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103430271,2.52,199.48,199.32,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731103430272,2.52,199.48,199.33,11.92599467]
["bitfinex-derivatives","SOLF0:USTF0",1731103430473,2.52,199.48,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103430678,2.52,199.48,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731103430873,2.52,199.48,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103431073,2.52,199.47,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103431373,10.2372531,199.52,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103431374,2.52,199.46,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103431974,7.7331531,199.52,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103432274,2.52,199.51,199.45,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103432573,2.52,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731103434082,10.2531531,199.5,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731103434273,10.2531531,199.5,199.43,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103434670,12.7574531,199.5,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731103436978,5.0243,199.5,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731103437179,7.7331531,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731103437687,7.7331531,199.49,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731103439379,2.52,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731103440781,2.52,199.48,199.42,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103440986,2.52,199.48,199.42,10.2383531]
["bitfinex-derivatives","SOLF0:USTF0",1731103443385,2.52,199.48,199.42,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103443689,2.52,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731103443890,7.7331531,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731103444090,2.52,199.48,199.42,10.2384531]
["bitfinex-derivatives","SOLF0:USTF0",1731103448305,2.52,199.48,199.43,3.78459893]
["bitfinex-derivatives","SOLF0:USTF0",1731103448508,2.52,199.48,199.42,10.2384531]
["bitfinex-derivatives","SOLF0:USTF0",1731103448696,2.52,199.48,199.43,3.78474238]
["bitfinex-derivatives","SOLF0:USTF0",1731103448898,2.52,199.48,199.42,10.2384531]
["bitfinex-derivatives","SOLF0:USTF0",1731103449202,2.52,199.48,199.43,3.78477633]
["bitfinex-derivatives","SOLF0:USTF0",1731103449403,2.52,199.48,199.42,10.2384531]
["bitfinex-derivatives","SOLF0:USTF0",1731103449598,2.52,199.48,199.43,3.7853483]
["bitfinex-derivatives","SOLF0:USTF0",1731103449797,2.52,199.48,199.42,10.2384531]
["bitfinex-derivatives","SOLF0:USTF0",1731103451793,2.52,199.48,199.42,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103452102,1.2058,199.57,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103452307,7.7331531,199.53,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103452503,10.2531531,199.52,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103452801,2.52,199.51,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103453012,2.52,199.51,199.46,10.2378531]
["bitfinex-derivatives","SOLF0:USTF0",1731103453203,2.52,199.51,199.46,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103453602,2.52,199.51,199.46,10.2379531]
["bitfinex-derivatives","SOLF0:USTF0",1731103453805,2.52,199.51,199.48,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103454301,2.52,199.51,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731103454706,2.52,199.52,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731103455410,7.7331531,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731103455608,2.52,199.52,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731103457211,7.7331531,199.55,199.48,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103457401,7.7331531,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731103457402,2.52,199.52,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731103457703,2.52,199.52,199.48,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103457908,2.4139,199.64,199.5,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103458116,2.52,199.59,199.51,3.88294625]
["bitfinex-derivatives","SOLF0:USTF0",1731103458310,2.52,199.59,199.46,4.87304475]
["bitfinex-derivatives","SOLF0:USTF0",1731103458311,7.7331531,199.56,199.52,3.88294625]
["bitfinex-derivatives","SOLF0:USTF0",1731103458613,7.7331531,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731103458815,2.52,199.53,199.46,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1731103459000,7.7331531,199.52,199.47,10.09436093]
["bitfinex-derivatives","SOLF0:USTF0",1731103459204,2.52,199.53,199.48,3.88228479]
["bitfinex-derivatives","SOLF0:USTF0",1731103459405,2.52,199.53,199.49,3.88228479]
["bitfinex-derivatives","SOLF0:USTF0",1731103459605,2.52,199.53,199.46,8.9603531]
["bitfinex-derivatives","SOLF0:USTF0",1731103459808,2.52,199.53,199.47,3.88247411]
["bitfinex-derivatives","SOLF0:USTF0",1731103460109,2.52,199.53,199.48,3.88247411]
["bitfinex-derivatives","SOLF0:USTF0",1731103460110,5.024,199.53,199.48,3.88247411]
["bitfinex-derivatives","SOLF0:USTF0",1731103460308,5.024,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103460513,5.024,199.53,199.48,3.88246599]
["bitfinex-derivatives","SOLF0:USTF0",1731103460713,5.024,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103461013,5.024,199.53,199.48,3.8829289]
["bitfinex-derivatives","SOLF0:USTF0",1731103461207,5.024,199.53,199.49,3.8829289]
["bitfinex-derivatives","SOLF0:USTF0",1731103461404,5.024,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103461612,5.024,199.53,199.48,3.88467756]
["bitfinex-derivatives","SOLF0:USTF0",1731103461811,5.024,199.53,199.49,3.88467756]
["bitfinex-derivatives","SOLF0:USTF0",1731103462012,5.024,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103462314,5.024,199.53,199.48,3.88479397]
["bitfinex-derivatives","SOLF0:USTF0",1731103462509,5.024,199.53,199.49,3.88479397]
["bitfinex-derivatives","SOLF0:USTF0",1731103462704,5.024,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103462915,5.024,199.53,199.48,3.88512464]
["bitfinex-derivatives","SOLF0:USTF0",1731103463114,5.024,199.53,199.49,3.88512464]
["bitfinex-derivatives","SOLF0:USTF0",1731103463311,5.024,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103463511,5.024,199.53,199.48,6.38934381]
["bitfinex-derivatives","SOLF0:USTF0",1731103463813,5.024,199.53,199.49,3.88474381]
["bitfinex-derivatives","SOLF0:USTF0",1731103464116,5.024,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103464312,2.52,199.53,199.49,3.88472381]
["bitfinex-derivatives","SOLF0:USTF0",1731103464610,2.52,199.53,199.48,10.2377531]
["bitfinex-derivatives","SOLF0:USTF0",1731103466706,7.7331531,199.52,199.46,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1731103466911,2.5043,199.51,199.46,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1731103468311,2.52,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103468508,2.52,199.53,199.46,8.9603531]
["bitfinex-derivatives","SOLF0:USTF0",1731103469917,5.0241,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103470114,12.7572531,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103470712,10.2531531,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103471213,10.2531531,199.53,199.46,11.4651531]
["bitfinex-derivatives","SOLF0:USTF0",1731103471418,2.52,199.53,199.46,8.9603531]
["bitfinex-derivatives","SOLF0:USTF0",1731103471612,10.2531531,199.53,199.46,8.9603531]
["bitfinex-derivatives","SOLF0:USTF0",1731103472112,10.2531531,199.53,199.46,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1731103472511,10.2531531,199.53,199.46,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731103473108,5.024,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103473309,7.7331531,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103474307,3.75010643,199.6,199.46,8.9603531]
["bitfinex-derivatives","SOLF0:USTF0",1731103474515,7.7331531,199.55,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103474713,2.44975506,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103476019,2.44975506,199.54,199.49,3.84192033]
["bitfinex-derivatives","SOLF0:USTF0",1731103476218,4.95355506,199.54,199.5,3.84192033]
["bitfinex-derivatives","SOLF0:USTF0",1731103476421,4.95355506,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103476715,4.95355506,199.54,199.49,3.84184126]
["bitfinex-derivatives","SOLF0:USTF0",1731103477012,4.95355506,199.54,199.5,3.84184126]
["bitfinex-derivatives","SOLF0:USTF0",1731103477207,4.95355506,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103477412,4.95355506,199.54,199.49,3.84183777]
["bitfinex-derivatives","SOLF0:USTF0",1731103477612,4.95355506,199.54,199.5,3.84183777]
["bitfinex-derivatives","SOLF0:USTF0",1731103477809,7.7331531,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103478012,7.7331531,199.53,199.49,3.84203309]
["bitfinex-derivatives","SOLF0:USTF0",1731103478214,7.7331531,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103478418,7.7331531,199.53,199.49,3.84194575]
["bitfinex-derivatives","SOLF0:USTF0",1731103478620,7.7331531,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103478825,7.7331531,199.53,199.49,3.84206857]
["bitfinex-derivatives","SOLF0:USTF0",1731103479015,7.7331531,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103479524,7.7331531,199.53,199.49,3.84183316]
["bitfinex-derivatives","SOLF0:USTF0",1731103479821,7.7331531,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103480014,7.7331531,199.53,199.49,3.84220539]
["bitfinex-derivatives","SOLF0:USTF0",1731103480214,4.95355506,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103480416,12.68670816,199.54,199.49,3.84216019]
["bitfinex-derivatives","SOLF0:USTF0",1731103480616,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103480918,4.95355506,199.54,199.49,3.84239396]
["bitfinex-derivatives","SOLF0:USTF0",1731103481224,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103481521,12.68670816,199.54,199.49,3.84258997]
["bitfinex-derivatives","SOLF0:USTF0",1731103481715,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103481910,12.68670816,199.54,199.49,3.84257835]
["bitfinex-derivatives","SOLF0:USTF0",1731103482115,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103482317,12.68670816,199.54,199.49,3.84279488]
["bitfinex-derivatives","SOLF0:USTF0",1731103482617,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103482816,12.68670816,199.54,199.49,3.84270702]
["bitfinex-derivatives","SOLF0:USTF0",1731103483022,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103483420,12.68670816,199.54,199.49,3.84281644]
["bitfinex-derivatives","SOLF0:USTF0",1731103483621,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103483924,12.68670816,199.54,199.49,3.84307326]
["bitfinex-derivatives","SOLF0:USTF0",1731103484121,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103484426,12.68670816,199.54,199.49,3.84293774]
["bitfinex-derivatives","SOLF0:USTF0",1731103484615,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103484819,12.68670816,199.54,199.49,3.84193155]
["bitfinex-derivatives","SOLF0:USTF0",1731103485117,12.68670816,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103485326,12.68670816,199.54,199.49,3.84115321]
["bitfinex-derivatives","SOLF0:USTF0",1731103485621,12.68670816,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731103485622,10.18290816,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731103486813,10.18290816,199.54,199.46,8.9603531]
["bitfinex-derivatives","SOLF0:USTF0",1731103486814,3.75010643,199.6,199.5,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103487025,10.2331531,199.59,199.52,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103487611,10.2331531,199.59,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731103488921,10.2331531,199.59,199.54,3.8409034]
["bitfinex-derivatives","SOLF0:USTF0",1731103489122,12.7363531,199.59,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731103489327,2.5,199.58,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731103490127,2.5,199.58,199.54,3.84108008]
["bitfinex-derivatives","SOLF0:USTF0",1731103490326,2.5,199.58,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731103490523,2.5,199.58,199.54,3.84110377]
["bitfinex-derivatives","SOLF0:USTF0",1731103490825,2.5,199.58,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731103491023,2.5,199.58,199.54,3.84187807]
["bitfinex-derivatives","SOLF0:USTF0",1731103491214,2.5,199.58,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731103491215,5.0034,199.58,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731103491422,5.0034,199.58,199.53,3.84339988]
["bitfinex-derivatives","SOLF0:USTF0",1731103491618,12.7365531,199.58,199.54,3.84295125]
["bitfinex-derivatives","SOLF0:USTF0",1731103491826,12.7365531,199.58,199.51,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103492026,12.7365531,199.58,199.52,9.99204924]
["bitfinex-derivatives","SOLF0:USTF0",1731103492234,12.7365531,199.58,199.53,3.84293581]
["bitfinex-derivatives","SOLF0:USTF0",1731103492425,12.7365531,199.58,199.54,3.84293581]
["bitfinex-derivatives","SOLF0:USTF0",1731103492621,12.7365531,199.58,199.51,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103492622,10.2367531,199.56,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731103492828,10.2367531,199.56,199.52,9.99218021]
["bitfinex-derivatives","SOLF0:USTF0",1731103493030,7.7331531,199.56,199.53,3.84318117]
["bitfinex-derivatives","SOLF0:USTF0",1731103493220,7.7331531,199.56,199.5,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103493421,7.7331531,199.56,199.51,9.99430736]
["bitfinex-derivatives","SOLF0:USTF0",1731103493629,7.7331531,199.54,199.52,3.84380428]
["bitfinex-derivatives","SOLF0:USTF0",1731103493825,7.7331531,199.54,199.48,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103493826,2.5,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731103494335,2.5,199.53,199.5,9.99543019]
["bitfinex-derivatives","SOLF0:USTF0",1731103494524,2.5,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731103495030,2.5,199.53,199.5,9.99906751]
["bitfinex-derivatives","SOLF0:USTF0",1731103495219,2.5,199.53,199.51,3.84563501]
["bitfinex-derivatives","SOLF0:USTF0",1731103495419,7.7331531,199.52,199.46,8.9603531]
["bitfinex-derivatives","SOLF0:USTF0",1731103495623,10.2373531,199.52,199.47,20.20149312]
["bitfinex-derivatives","SOLF0:USTF0",1731103495820,10.2373531,199.52,199.48,10.00212767]
["bitfinex-derivatives","SOLF0:USTF0",1731103496020,2.5,199.53,199.49,3.84681194]
["bitfinex-derivatives","SOLF0:USTF0",1731103496230,2.5,199.53,199.5,3.84681194]
["bitfinex-derivatives","SOLF0:USTF0",1731103496231,2.5041,199.52,199.5,3.84681194]
["bitfinex-derivatives","SOLF0:USTF0",1731103496427,2.5041,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103496627,2.5041,199.52,199.48,10.00872657]
["bitfinex-derivatives","SOLF0:USTF0",1731103496823,2.5041,199.52,199.49,3.84934989]
["bitfinex-derivatives","SOLF0:USTF0",1731103497028,2.5041,199.52,199.5,3.84934989]
["bitfinex-derivatives","SOLF0:USTF0",1731103497232,2.5041,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103497528,2.5041,199.52,199.48,10.00694788]
["bitfinex-derivatives","SOLF0:USTF0",1731103497734,12.7371531,199.53,199.49,10.00694788]
["bitfinex-derivatives","SOLF0:USTF0",1731103497929,12.7371531,199.53,199.5,3.8486658]
["bitfinex-derivatives","SOLF0:USTF0",1731103498232,12.7371531,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103498429,12.7371531,199.53,199.48,10.00770391]
["bitfinex-derivatives","SOLF0:USTF0",1731103498626,12.7371531,199.53,199.49,3.84895656]
["bitfinex-derivatives","SOLF0:USTF0",1731103498826,12.7371531,199.53,199.5,3.84895656]
["bitfinex-derivatives","SOLF0:USTF0",1731103499028,12.7371531,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103499237,12.7371531,199.53,199.49,3.84868381]
["bitfinex-derivatives","SOLF0:USTF0",1731103499430,12.7371531,199.53,199.5,3.84868381]
["bitfinex-derivatives","SOLF0:USTF0",1731103499735,12.7371531,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103499940,12.7371531,199.53,199.49,3.84864226]
["bitfinex-derivatives","SOLF0:USTF0",1731103500128,12.7371531,199.53,199.5,3.84864226]
["bitfinex-derivatives","SOLF0:USTF0",1731103500325,12.7371531,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731103500529,12.7371531,199.53,199.49,3.8485293]
["bitfinex-derivatives","SOLF0:USTF0",1731103500725,10.2373531,199.51,199.5,3.8485293]
["bitfinex-derivatives","SOLF0:USTF0",1731103500925,7.7331531,199.51,199.45,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731103501128,7.7331531,199.51,199.46,10.0082997]
["bitfinex-derivatives","SOLF0:USTF0",1731103501328,2.5044,199.5,199.47,10.0082997]
["bitfinex-derivatives","SOLF0:USTF0",1731103501531,2.5044,199.5,199.48,3.84918572]
["bitfinex-derivatives","SOLF0:USTF0",1731103501731,7.7331531,199.51,199.44,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103501931,10.2373531,199.51,199.45,20.21126979]
["bitfinex-derivatives","SOLF0:USTF0",1731103502230,10.2373531,199.51,199.46,10.0074839]
["bitfinex-derivatives","SOLF0:USTF0",1731103502433,10.2373531,199.51,199.47,10.0074839]
["bitfinex-derivatives","SOLF0:USTF0",1731103502633,10.2373531,199.51,199.48,3.84887197]
["bitfinex-derivatives","SOLF0:USTF0",1731103502838,10.2373531,199.51,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731103503033,10.2373531,199.51,199.46,10.00803107]
["bitfinex-derivatives","SOLF0:USTF0",1731103503331,10.2373531,199.51,199.47,3.84908241]
["bitfinex-derivatives","SOLF0:USTF0",1731103503641,10.2373531,199.51,199.48,3.84908241]
["bitfinex-derivatives","SOLF0:USTF0",1731103503940,10.2373531,199.51,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731103504238,10.2373531,199.51,199.46,9.92003663]
["bitfinex-derivatives","SOLF0:USTF0",1731103504539,10.2373531,199.51,199.47,3.8152398]
["bitfinex-derivatives","SOLF0:USTF0",1731103504740,10.2373531,199.51,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731103504934,10.2373531,199.51,199.46,3.8165829]
["bitfinex-derivatives","SOLF0:USTF0",1731103505238,10.2373531,199.51,199.47,3.8165829]
["bitfinex-derivatives","SOLF0:USTF0",1731103505438,10.2373531,199.51,199.48,3.8165829]
["bitfinex-derivatives","SOLF0:USTF0",1731103505639,10.2373531,199.51,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731103505838,7.7331531,199.51,199.46,9.92299738]
["bitfinex-derivatives","SOLF0:USTF0",1731103506039,7.7331531,199.51,199.47,9.92267793]
["bitfinex-derivatives","SOLF0:USTF0",1731103506239,7.7331531,199.51,199.48,3.8163785]
["bitfinex-derivatives","SOLF0:USTF0",1731103506443,7.7331531,199.51,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731103506740,10.2373531,199.51,199.47,3.81575623]
["bitfinex-derivatives","SOLF0:USTF0",1731103507039,10.2373531,199.51,199.48,3.81575623]
["bitfinex-derivatives","SOLF0:USTF0",1731103507232,10.2373531,199.51,199.42,3.65596411]
["bitfinex-derivatives","SOLF0:USTF0",1731103507233,2.5046,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731103507435,10.2331531,199.47,199.43,17.55543967]
["bitfinex-derivatives","SOLF0:USTF0",1731103507631,10.2331531,199.47,199.44,9.9222355]
["bitfinex-derivatives","SOLF0:USTF0",1731103507836,2.5048,199.46,199.45,9.9222355]
["bitfinex-derivatives","SOLF0:USTF0",1731103508137,2.5,199.47,199.45,9.9222355]
["bitfinex-derivatives","SOLF0:USTF0",1731103508333,7.7331531,199.46,199.4,4.82436411]
["bitfinex-derivatives","SOLF0:USTF0",1731103508536,7.7331531,199.46,199.41,17.55488885]
["bitfinex-derivatives","SOLF0:USTF0",1731103508736,7.7331531,199.46,199.42,17.55488885]
["bitfinex-derivatives","SOLF0:USTF0",1731103509040,7.7331531,199.46,199.43,9.92192418]
["bitfinex-derivatives","SOLF0:USTF0",1731103509237,7.7331531,199.46,199.44,3.81596573]
["bitfinex-derivatives","SOLF0:USTF0",1731103509537,7.7331531,199.46,199.45,3.81596573]
["bitfinex-derivatives","SOLF0:USTF0",1731103512536,2.5,199.47,199.45,3.81596573]
["bitfinex-derivatives","SOLF0:USTF0",1731103512736,7.7331531,199.46,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731103512936,7.7331531,199.46,199.43,9.91898968]
["bitfinex-derivatives","SOLF0:USTF0",1731103513132,2.4651,199.52,199.44,6.31995741]
["bitfinex-derivatives","SOLF0:USTF0",1731103513442,7.7331531,199.53,199.47,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103513742,2.5,199.52,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731103514639,39.7711,199.59,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731103514836,7.7331531,199.57,199.52,3.81039545]
["bitfinex-derivatives","SOLF0:USTF0",1731103515143,7.7331531,199.57,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731103515343,7.7331531,199.57,199.52,3.8094749]
["bitfinex-derivatives","SOLF0:USTF0",1731103515532,7.7331531,199.57,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731103515733,7.7331531,199.57,199.52,6.31344774]
["bitfinex-derivatives","SOLF0:USTF0",1731103516039,37.2678,199.59,199.53,3.80934774]
["bitfinex-derivatives","SOLF0:USTF0",1731103516342,2.5,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731103524539,2.5,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731103524735,2.5,199.58,199.53,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103525244,2.5,199.58,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731103526446,2.4968,199.7,199.57,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103526643,2.5,199.69,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103526845,7.7331531,199.68,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103527244,7.7331531,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731103528559,7.7331531,199.66,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731103530239,7.7331531,199.66,199.59,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103530240,7.7331531,199.66,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731103530446,7.7331531,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731103530857,12.7358531,199.64,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731103531045,12.7358531,199.64,199.56,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103531046,2.5,199.64,199.56,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103531246,2.5,199.64,199.58,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103531760,10.2331531,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731103533254,10.2331531,199.64,199.58,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103533255,2.5,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731103533758,5.0026,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731103537850,5.0026,199.64,199.58,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103538053,5.0026,199.64,199.6,10.2361531]
["bitfinex-derivatives","SOLF0:USTF0",1731103538249,2.5,199.64,199.6,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103538657,10.2331531,199.66,199.6,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103539165,10.2331531,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731103539968,2.5,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731103543274,2.5,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103544965,5.0015,199.79,199.6,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103545164,7.7331531,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731103545373,2.5,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731103545882,2.5,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731103546675,2.5,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731103549281,2.5,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731103549878,5.01023716,199.77,199.67,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103550187,7.7331531,199.74,199.67,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103550687,7.7331531,199.74,199.62,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1731103550985,7.7331531,199.74,199.66,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103551180,7.7331531,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731103551677,7.7331531,199.72,199.66,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103551875,7.7331531,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103553784,2.5,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103554482,2.5,199.71,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731103555986,2.5,199.71,199.66,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103556181,2.5,199.71,199.67,3.78127649]
["bitfinex-derivatives","SOLF0:USTF0",1731103556373,2.5,199.71,199.68,3.78127649]
["bitfinex-derivatives","SOLF0:USTF0",1731103556575,2.5,199.71,199.66,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103556777,10.2331531,199.71,199.67,6.28530741]
["bitfinex-derivatives","SOLF0:USTF0",1731103557087,10.2331531,199.71,199.68,3.78320741]
["bitfinex-derivatives","SOLF0:USTF0",1731103557280,10.2331531,199.71,199.69,3.78320741]
["bitfinex-derivatives","SOLF0:USTF0",1731103557482,10.2331531,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103557677,10.2331531,199.71,199.68,6.28734894]
["bitfinex-derivatives","SOLF0:USTF0",1731103557881,10.2331531,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103559288,2.5,199.71,199.69,3.78828749]
["bitfinex-derivatives","SOLF0:USTF0",1731103559488,2.5,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103559688,2.5,199.71,199.69,3.78840562]
["bitfinex-derivatives","SOLF0:USTF0",1731103559885,2.5,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103560092,2.5,199.71,199.69,3.78835732]
["bitfinex-derivatives","SOLF0:USTF0",1731103560291,2.5,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103560485,2.5,199.71,199.69,3.7893001]
["bitfinex-derivatives","SOLF0:USTF0",1731103560681,2.5,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103560886,2.5,199.71,199.69,3.78942687]
["bitfinex-derivatives","SOLF0:USTF0",1731103561095,2.5,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103561286,2.5,199.71,199.69,3.7894695]
["bitfinex-derivatives","SOLF0:USTF0",1731103561482,36.06,199.94,199.7,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103561686,7.7331531,199.78,199.72,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103561888,10.2331531,199.78,199.73,3.78926818]
["bitfinex-derivatives","SOLF0:USTF0",1731103562094,10.2331531,199.78,199.74,3.78926818]
["bitfinex-derivatives","SOLF0:USTF0",1731103562399,10.2331531,199.78,199.72,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103562592,10.2331531,199.78,199.73,3.78698091]
["bitfinex-derivatives","SOLF0:USTF0",1731103562799,10.2331531,199.78,199.74,3.78698091]
["bitfinex-derivatives","SOLF0:USTF0",1731103562989,10.2331531,199.78,199.75,3.78698091]
["bitfinex-derivatives","SOLF0:USTF0",1731103563190,10.2331531,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731103563607,10.2331531,199.78,199.74,3.78624251]
["bitfinex-derivatives","SOLF0:USTF0",1731103563891,2.5,199.78,199.75,3.7863019]
["bitfinex-derivatives","SOLF0:USTF0",1731103564089,2.5,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731103564292,7.7331531,199.77,199.74,3.78550241]
["bitfinex-derivatives","SOLF0:USTF0",1731103564496,7.7331531,199.77,199.75,3.78550241]
["bitfinex-derivatives","SOLF0:USTF0",1731103564788,7.7331531,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731103564993,7.7331531,199.77,199.74,3.78573731]
["bitfinex-derivatives","SOLF0:USTF0",1731103565195,7.7331531,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731103565196,7.7331531,199.77,199.75,3.78573731]
["bitfinex-derivatives","SOLF0:USTF0",1731103565488,10.2331531,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731103565698,2.5,199.77,199.74,3.78528703]
["bitfinex-derivatives","SOLF0:USTF0",1731103565891,2.5,199.77,199.75,3.78528703]
["bitfinex-derivatives","SOLF0:USTF0",1731103566090,2.5,199.77,199.67,11.36200628]
["bitfinex-derivatives","SOLF0:USTF0",1731103566397,7.7331531,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731103566596,7.7331531,199.74,199.7,9.84237952]
["bitfinex-derivatives","SOLF0:USTF0",1731103566792,7.7331531,199.74,199.71,3.78649886]
["bitfinex-derivatives","SOLF0:USTF0",1731103567102,7.7331531,199.74,199.72,9.84464899]
["bitfinex-derivatives","SOLF0:USTF0",1731103567394,7.7331531,199.74,199.73,3.78649886]
["bitfinex-derivatives","SOLF0:USTF0",1731103568196,10.2344531,199.74,199.73,3.78649886]
["bitfinex-derivatives","SOLF0:USTF0",1731103568500,10.2344531,199.74,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103568695,7.7331531,199.72,199.69,9.85076286]
["bitfinex-derivatives","SOLF0:USTF0",1731103568902,7.7331531,199.72,199.7,3.78859715]
["bitfinex-derivatives","SOLF0:USTF0",1731103569202,7.7331531,199.72,199.71,3.78859715]
["bitfinex-derivatives","SOLF0:USTF0",1731103569995,12.7347531,199.72,199.71,3.78859715]
["bitfinex-derivatives","SOLF0:USTF0",1731103570195,2.5,199.72,199.71,3.78859715]
["bitfinex-derivatives","SOLF0:USTF0",1731103570499,2.502,199.69,199.63,6.13178395]
["bitfinex-derivatives","SOLF0:USTF0",1731103570704,7.7331531,199.68,199.64,17.44437883]
["bitfinex-derivatives","SOLF0:USTF0",1731103570907,7.7331531,199.68,199.65,9.85946459]
["bitfinex-derivatives","SOLF0:USTF0",1731103571104,7.7331531,199.68,199.66,9.85946459]
["bitfinex-derivatives","SOLF0:USTF0",1731103571399,7.7331531,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731103571400,7.7331531,199.68,199.67,3.79194383]
["bitfinex-derivatives","SOLF0:USTF0",1731103571801,2.5,199.72,199.67,3.79194383]
["bitfinex-derivatives","SOLF0:USTF0",1731103572002,7.7331531,199.71,199.68,3.79194383]
["bitfinex-derivatives","SOLF0:USTF0",1731103572196,7.7331531,199.71,199.69,3.79194383]
["bitfinex-derivatives","SOLF0:USTF0",1731103572401,7.7331531,199.71,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731103572596,7.7331531,199.71,199.67,3.79143793]
["bitfinex-derivatives","SOLF0:USTF0",1731103572801,7.7331531,199.71,199.68,3.79143793]
["bitfinex-derivatives","SOLF0:USTF0",1731103573107,7.7331531,199.71,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731103573302,7.7331531,199.71,199.67,3.79125413]
["bitfinex-derivatives","SOLF0:USTF0",1731103573502,7.7331531,199.71,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731103573901,7.7331531,199.71,199.67,3.79126451]
["bitfinex-derivatives","SOLF0:USTF0",1731103574103,7.7331531,199.71,199.67,7.58258641]
["bitfinex-derivatives","SOLF0:USTF0",1731103574304,7.7331531,199.71,199.67,3.79126451]
["bitfinex-derivatives","SOLF0:USTF0",1731103575014,7.7331531,199.69,199.67,3.79126451]
["bitfinex-derivatives","SOLF0:USTF0",1731103575307,2.5018,199.71,199.63,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103575308,2.5,199.7,199.63,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103575508,2.5,199.7,199.64,3.79189427]
["bitfinex-derivatives","SOLF0:USTF0",1731103575701,2.5,199.7,199.65,3.79189427]
["bitfinex-derivatives","SOLF0:USTF0",1731103575902,2.5,199.7,199.63,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103576117,10.2331531,199.7,199.64,3.79221048]
["bitfinex-derivatives","SOLF0:USTF0",1731103576310,10.2331531,199.7,199.65,6.29461048]
["bitfinex-derivatives","SOLF0:USTF0",1731103576503,10.2331531,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731103577405,2.5022,199.68,199.63,10.2357531]
["bitfinex-derivatives","SOLF0:USTF0",1731103577603,2.5022,199.68,199.64,3.79365476]
["bitfinex-derivatives","SOLF0:USTF0",1731103577809,10.2353531,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731103578002,2.5022,199.68,199.64,3.79377794]
["bitfinex-derivatives","SOLF0:USTF0",1731103578202,10.2353531,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731103578401,10.2353531,199.68,199.64,3.79459137]
["bitfinex-derivatives","SOLF0:USTF0",1731103578603,10.2353531,199.68,199.65,3.79459137]
["bitfinex-derivatives","SOLF0:USTF0",1731103578899,12.69647082,199.7,199.63,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103579098,2.502,199.69,199.64,3.7948727]
["bitfinex-derivatives","SOLF0:USTF0",1731103579326,10.2351531,199.69,199.63,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103579504,7.7331531,199.69,199.64,3.79522325]
["bitfinex-derivatives","SOLF0:USTF0",1731103579806,7.7331531,199.69,199.63,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103580111,2.5021,199.68,199.64,3.7950839]
["bitfinex-derivatives","SOLF0:USTF0",1731103580407,2.5021,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731103580711,2.5021,199.68,199.64,9.86979216]
["bitfinex-derivatives","SOLF0:USTF0",1731103580907,2.5021,199.68,199.65,3.79547728]
["bitfinex-derivatives","SOLF0:USTF0",1731103581110,2.5021,199.68,199.66,3.79547728]
["bitfinex-derivatives","SOLF0:USTF0",1731103581309,2.5021,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731103581508,7.7331531,199.69,199.64,9.87544306]
["bitfinex-derivatives","SOLF0:USTF0",1731103581703,7.7331531,199.69,199.65,3.79808913]
["bitfinex-derivatives","SOLF0:USTF0",1731103582008,7.7331531,199.69,199.66,3.79808913]
["bitfinex-derivatives","SOLF0:USTF0",1731103582212,7.7331531,199.69,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103582404,7.7331531,199.69,199.62,17.48104916]
["bitfinex-derivatives","SOLF0:USTF0",1731103582604,7.7331531,199.69,199.63,9.88019044]
["bitfinex-derivatives","SOLF0:USTF0",1731103582909,7.7331531,199.69,199.64,9.88019044]
["bitfinex-derivatives","SOLF0:USTF0",1731103583109,7.7331531,199.69,199.65,3.79991497]
["bitfinex-derivatives","SOLF0:USTF0",1731103583312,2.5021,199.68,199.66,3.79991497]
["bitfinex-derivatives","SOLF0:USTF0",1731103583511,7.7331531,199.69,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103583713,7.7331531,199.69,199.62,17.48819113]
["bitfinex-derivatives","SOLF0:USTF0",1731103583913,7.7331531,199.69,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103584109,7.7331531,199.69,199.63,3.80123263]
["bitfinex-derivatives","SOLF0:USTF0",1731103584310,7.7331531,199.69,199.64,9.88416169]
["bitfinex-derivatives","SOLF0:USTF0",1731103584504,7.7331531,199.69,199.65,3.80177783]
["bitfinex-derivatives","SOLF0:USTF0",1731103584708,7.7331531,199.69,199.66,3.80177783]
["bitfinex-derivatives","SOLF0:USTF0",1731103584906,4.96331772,199.7,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103585107,7.7331531,199.68,199.62,17.48851545]
["bitfinex-derivatives","SOLF0:USTF0",1731103585323,7.7331531,199.68,199.63,9.88441034]
["bitfinex-derivatives","SOLF0:USTF0",1731103585609,7.7331531,199.68,199.64,9.88441034]
["bitfinex-derivatives","SOLF0:USTF0",1731103585806,10.2353531,199.68,199.65,3.80153794]
["bitfinex-derivatives","SOLF0:USTF0",1731103586005,10.2353531,199.68,199.66,3.80153794]
["bitfinex-derivatives","SOLF0:USTF0",1731103586215,7.7331531,199.68,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103586408,7.7331531,199.68,199.62,17.49321261]
["bitfinex-derivatives","SOLF0:USTF0",1731103586716,7.7331531,199.68,199.63,9.88706516]
["bitfinex-derivatives","SOLF0:USTF0",1731103586914,2.5023,199.67,199.64,9.88706516]
["bitfinex-derivatives","SOLF0:USTF0",1731103587108,7.7331531,199.68,199.65,3.80255899]
["bitfinex-derivatives","SOLF0:USTF0",1731103587317,7.7331531,199.68,199.66,3.80255899]
["bitfinex-derivatives","SOLF0:USTF0",1731103587318,10.2352531,199.68,199.66,3.80255899]
["bitfinex-derivatives","SOLF0:USTF0",1731103587510,2.5021,199.68,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103587710,2.5021,199.68,199.62,17.4950475]
["bitfinex-derivatives","SOLF0:USTF0",1731103587906,2.5021,199.68,199.63,17.4950475]
["bitfinex-derivatives","SOLF0:USTF0",1731103588111,2.5021,199.68,199.64,9.88811198]
["bitfinex-derivatives","SOLF0:USTF0",1731103588417,2.5021,199.68,199.65,3.8029754]
["bitfinex-derivatives","SOLF0:USTF0",1731103588615,2.5021,199.68,199.66,3.8029754]
["bitfinex-derivatives","SOLF0:USTF0",1731103588913,2.5021,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731103589115,2.5021,199.68,199.64,9.89068006]
["bitfinex-derivatives","SOLF0:USTF0",1731103589316,2.5021,199.68,199.65,3.80394929]
["bitfinex-derivatives","SOLF0:USTF0",1731103589520,2.5021,199.68,199.66,3.80394929]
["bitfinex-derivatives","SOLF0:USTF0",1731103589717,2.5021,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731103589919,7.7331531,199.67,199.64,9.89247911]
["bitfinex-derivatives","SOLF0:USTF0",1731103590216,7.7331531,199.67,199.65,3.8046412]
["bitfinex-derivatives","SOLF0:USTF0",1731103590417,7.7331531,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731103590617,7.7331531,199.67,199.64,9.89438842]
["bitfinex-derivatives","SOLF0:USTF0",1731103590911,4.96331772,199.7,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731103590912,7.7331531,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731103591120,7.7331531,199.65,199.62,9.89700881]
["bitfinex-derivatives","SOLF0:USTF0",1731103591317,7.7331531,199.65,199.63,9.89700881]
["bitfinex-derivatives","SOLF0:USTF0",1731103591516,2.5024,199.66,199.64,3.80638332]
["bitfinex-derivatives","SOLF0:USTF0",1731103591720,2.5024,199.66,199.65,3.80638332]
["bitfinex-derivatives","SOLF0:USTF0",1731103591918,7.7331531,199.67,199.65,3.80638332]
["bitfinex-derivatives","SOLF0:USTF0",1731103592122,7.7331531,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103592123,10.2353531,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103592319,10.2353531,199.67,199.63,9.90032165]
["bitfinex-derivatives","SOLF0:USTF0",1731103592622,10.2353531,199.67,199.64,3.80765743]
["bitfinex-derivatives","SOLF0:USTF0",1731103592921,10.2353531,199.67,199.65,3.80765743]
["bitfinex-derivatives","SOLF0:USTF0",1731103593123,10.2353531,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103593309,10.2353531,199.67,199.63,9.90200681]
["bitfinex-derivatives","SOLF0:USTF0",1731103593514,10.2353531,199.67,199.64,3.80830554]
["bitfinex-derivatives","SOLF0:USTF0",1731103593724,10.2353531,199.67,199.65,3.80830554]
["bitfinex-derivatives","SOLF0:USTF0",1731103594021,10.2353531,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103594211,10.2353531,199.67,199.63,9.90186351]
["bitfinex-derivatives","SOLF0:USTF0",1731103594416,10.2353531,199.67,199.64,3.80825043]
["bitfinex-derivatives","SOLF0:USTF0",1731103594609,10.2353531,199.67,199.65,3.80825043]
["bitfinex-derivatives","SOLF0:USTF0",1731103594813,7.7331531,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103595118,7.7331531,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731103595321,7.7331531,199.69,199.66,3.80830382]
["bitfinex-derivatives","SOLF0:USTF0",1731103595522,7.7331531,199.69,199.67,3.80830382]
["bitfinex-derivatives","SOLF0:USTF0",1731103595820,7.7331531,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731103596014,7.7331531,199.69,199.66,3.8088522]
["bitfinex-derivatives","SOLF0:USTF0",1731103596214,7.7331531,199.69,199.67,3.8088522]
["bitfinex-derivatives","SOLF0:USTF0",1731103596414,7.7331531,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731103596624,7.7331531,199.67,199.66,3.80874286]
["bitfinex-derivatives","SOLF0:USTF0",1731103596916,10.2353531,199.67,199.66,3.80874286]
["bitfinex-derivatives","SOLF0:USTF0",1731103597121,7.7331531,199.67,199.58,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731103597321,7.7331531,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731103597620,10.2331531,199.64,199.61,9.90399403]
["bitfinex-derivatives","SOLF0:USTF0",1731103597811,10.2331531,199.64,199.62,9.90399403]
["bitfinex-derivatives","SOLF0:USTF0",1731103598018,10.2331531,199.64,199.63,3.80906981]
["bitfinex-derivatives","SOLF0:USTF0",1731103599616,12.7357531,199.64,199.63,3.80906981]
["bitfinex-derivatives","SOLF0:USTF0",1731103599810,12.7357531,199.64,199.63,3.25283265]
["bitfinex-derivatives","SOLF0:USTF0",1731103600211,2.5029,199.62,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731103600423,7.7331531,199.59,199.51,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1731103600719,7.7331531,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731103600915,7.7331531,199.57,199.55,18.20141069]
["bitfinex-derivatives","SOLF0:USTF0",1731103601118,7.7331531,199.57,199.56,6.05161567]
["bitfinex-derivatives","SOLF0:USTF0",1731103601913,10.2366531,199.57,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731103602113,7.7331531,199.55,199.52,18.19626473]
["bitfinex-derivatives","SOLF0:USTF0",1731103602317,7.7331531,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731103602318,7.7331531,199.55,199.53,6.04977363]
["bitfinex-derivatives","SOLF0:USTF0",1731103602517,7.7331531,199.55,199.54,6.04977363]
["bitfinex-derivatives","SOLF0:USTF0",1731103603326,7.7331531,199.55,199.54,6.04501186]
["bitfinex-derivatives","SOLF0:USTF0",1731103603621,7.7331531,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731103603809,7.7331531,199.55,199.52,6.0449812]
["bitfinex-derivatives","SOLF0:USTF0",1731103604013,7.7331531,199.55,199.53,6.04499534]
["bitfinex-derivatives","SOLF0:USTF0",1731103604210,7.7331531,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731103604520,7.7331531,199.55,199.52,6.04231432]
["bitfinex-derivatives","SOLF0:USTF0",1731103604721,10.2368531,199.55,199.49,36.59408836]
["bitfinex-derivatives","SOLF0:USTF0",1731103605026,10.2368531,199.55,199.5,6.04425443]
["bitfinex-derivatives","SOLF0:USTF0",1731103605213,10.2368531,199.55,199.51,6.04425443]
["bitfinex-derivatives","SOLF0:USTF0",1731103605523,10.2368531,199.55,199.49,28.86093526]
["bitfinex-derivatives","SOLF0:USTF0",1731103605717,10.2368531,199.55,199.5,6.04209982]
["bitfinex-derivatives","SOLF0:USTF0",1731103605914,10.2368531,199.55,199.51,6.04209982]
["bitfinex-derivatives","SOLF0:USTF0",1731103606115,7.7331531,199.53,199.47,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103606418,7.7331531,199.53,199.48,6.03985442]
["bitfinex-derivatives","SOLF0:USTF0",1731103606609,7.7331531,199.53,199.49,6.03985442]
["bitfinex-derivatives","SOLF0:USTF0",1731103606813,7.7331531,199.51,199.5,6.03985442]
["bitfinex-derivatives","SOLF0:USTF0",1731103607015,7.7331531,199.51,199.46,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1731103607211,7.7331531,199.49,199.47,6.04074728]
["bitfinex-derivatives","SOLF0:USTF0",1731103607425,7.7331531,199.49,199.42,11.38222882]
["bitfinex-derivatives","SOLF0:USTF0",1731103607617,12.7376531,199.49,199.43,13.58821477]
["bitfinex-derivatives","SOLF0:USTF0",1731103607816,12.7376531,199.49,199.44,16.09331477]
["bitfinex-derivatives","SOLF0:USTF0",1731103608016,2.5047,199.48,199.45,6.03897948]
["bitfinex-derivatives","SOLF0:USTF0",1731103608217,2.5047,199.48,199.42,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103608413,7.7331531,199.47,199.43,6.03715423]
["bitfinex-derivatives","SOLF0:USTF0",1731103608625,2.5,199.49,199.44,6.03715423]
["bitfinex-derivatives","SOLF0:USTF0",1731103608915,2.5,199.49,199.45,6.03715423]
["bitfinex-derivatives","SOLF0:USTF0",1731103609117,5.0046,199.49,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731103609321,5.0046,199.49,199.45,6.03492866]
["bitfinex-derivatives","SOLF0:USTF0",1731103609322,7.7331531,199.48,199.45,6.03492866]
["bitfinex-derivatives","SOLF0:USTF0",1731103609521,7.7331531,199.46,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731103609722,7.7331531,199.46,199.42,6.03544134]
["bitfinex-derivatives","SOLF0:USTF0",1731103609919,7.7331531,199.46,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731103610118,7.7331531,199.46,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103610119,7.7331531,199.46,199.42,6.03719205]
["bitfinex-derivatives","SOLF0:USTF0",1731103610319,2.505,199.45,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103610522,7.7331531,199.46,199.4,7.54224767]
["bitfinex-derivatives","SOLF0:USTF0",1731103610815,7.7331531,199.46,199.41,6.0333898]
["bitfinex-derivatives","SOLF0:USTF0",1731103611019,7.7331531,199.46,199.42,6.0333898]
["bitfinex-derivatives","SOLF0:USTF0",1731103611227,7.7331531,199.46,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103611228,7.7331531,199.46,199.43,6.03016955]
["bitfinex-derivatives","SOLF0:USTF0",1731103611517,7.7331531,199.46,199.39,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103611713,7.7331531,199.46,199.4,13.56845804]
["bitfinex-derivatives","SOLF0:USTF0",1731103611911,7.7331531,199.46,199.41,13.56845804]
["bitfinex-derivatives","SOLF0:USTF0",1731103612126,10.2379531,199.46,199.42,9.79877683]
["bitfinex-derivatives","SOLF0:USTF0",1731103612323,10.2379531,199.46,199.43,9.79877683]
["bitfinex-derivatives","SOLF0:USTF0",1731103612526,10.2379531,199.46,199.44,9.79877683]
["bitfinex-derivatives","SOLF0:USTF0",1731103612829,10.2379531,199.46,199.45,3.76857778]
["bitfinex-derivatives","SOLF0:USTF0",1731103613728,10.2379531,199.46,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731103613932,10.2379531,199.46,199.42,17.32207985]
["bitfinex-derivatives","SOLF0:USTF0",1731103614117,10.2379531,199.46,199.43,9.79030341]
["bitfinex-derivatives","SOLF0:USTF0",1731103614320,7.7331531,199.46,199.44,9.79030341]
["bitfinex-derivatives","SOLF0:USTF0",1731103614520,7.7331531,199.46,199.39,11.37070145]
["bitfinex-derivatives","SOLF0:USTF0",1731103614521,7.7331531,199.46,199.45,9.78813199]
["bitfinex-derivatives","SOLF0:USTF0",1731103614920,2.5053,199.43,199.36,3.63754835]
["bitfinex-derivatives","SOLF0:USTF0",1731103615225,7.7331531,199.41,199.37,10.03778958]
["bitfinex-derivatives","SOLF0:USTF0",1731103615426,2.5,199.42,199.37,10.03778958]
["bitfinex-derivatives","SOLF0:USTF0",1731103615427,5.0054,199.42,199.37,10.03778958]
["bitfinex-derivatives","SOLF0:USTF0",1731103615631,12.7385531,199.42,199.37,10.03778958]
["bitfinex-derivatives","SOLF0:USTF0",1731103615927,12.7385531,199.42,199.38,7.53188958]
["bitfinex-derivatives","SOLF0:USTF0",1731103616118,10.2331531,199.42,199.38,7.53188958]
["bitfinex-derivatives","SOLF0:USTF0",1731103616725,10.2331531,199.42,199.38,10.03768958]
["bitfinex-derivatives","SOLF0:USTF0",1731103616927,10.2331531,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731103617123,10.2331531,199.42,199.35,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731103617325,12.7384531,199.42,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731103618419,7.7331531,199.4,199.36,7.38651413]
["bitfinex-derivatives","SOLF0:USTF0",1731103618724,2.5,199.42,199.36,7.38651413]
["bitfinex-derivatives","SOLF0:USTF0",1731103619119,2.5,199.42,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731103619926,7.7331531,199.41,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731103620129,7.7331531,199.41,199.36,7.38651413]
["bitfinex-derivatives","SOLF0:USTF0",1731103621129,2.5056,199.4,199.36,7.38651413]
["bitfinex-derivatives","SOLF0:USTF0",1731103621328,7.7331531,199.39,199.36,7.38651413]
["bitfinex-derivatives","SOLF0:USTF0",1731103622132,10.27768324,199.39,199.36,7.38651413]
["bitfinex-derivatives","SOLF0:USTF0",1731103622535,7.7331531,199.41,199.36,9.89251413]
["bitfinex-derivatives","SOLF0:USTF0",1731103622831,2.5,199.42,199.36,7.38651413]
["bitfinex-derivatives","SOLF0:USTF0",1731103623039,2.5,199.42,199.37,7.37434391]
["bitfinex-derivatives","SOLF0:USTF0",1731103623227,2.5,199.42,199.38,7.36945698]
["bitfinex-derivatives","SOLF0:USTF0",1731103623429,3.6657,199.48,199.36,15.11966723]
["bitfinex-derivatives","SOLF0:USTF0",1731103623625,2.505,199.45,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731103623829,2.505,199.45,199.38,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103624039,2.505,199.45,199.39,7.36994478]
["bitfinex-derivatives","SOLF0:USTF0",1731103624239,2.505,199.45,199.38,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103624437,2.505,199.45,199.39,7.36788121]
["bitfinex-derivatives","SOLF0:USTF0",1731103624636,7.7331531,199.44,199.38,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103624830,7.7331531,199.44,199.39,7.36897821]
["bitfinex-derivatives","SOLF0:USTF0",1731103625027,2.505,199.45,199.4,13.26134492]
["bitfinex-derivatives","SOLF0:USTF0",1731103625234,2.505,199.45,199.41,5.8937094]
["bitfinex-derivatives","SOLF0:USTF0",1731103625425,2.505,199.45,199.42,5.8937094]
["bitfinex-derivatives","SOLF0:USTF0",1731103625632,2.56919237,199.49,199.43,5.8937094]
["bitfinex-derivatives","SOLF0:USTF0",1731103625935,2.56919237,199.49,199.4,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103625936,2.5,199.45,199.44,5.8937094]
["bitfinex-derivatives","SOLF0:USTF0",1731103626140,2.5,199.46,199.44,5.8937094]
["bitfinex-derivatives","SOLF0:USTF0",1731103626432,2.5,199.46,199.45,5.8937094]
["bitfinex-derivatives","SOLF0:USTF0",1731103627029,2.5,199.46,199.45,9.57457112]
["bitfinex-derivatives","SOLF0:USTF0",1731103627235,10.2331531,199.46,199.45,9.57457112]
["bitfinex-derivatives","SOLF0:USTF0",1731103627440,10.2331531,199.46,199.45,3.68237397]
["bitfinex-derivatives","SOLF0:USTF0",1731103627843,10.2331531,199.46,199.45,9.57400707]
["bitfinex-derivatives","SOLF0:USTF0",1731103628635,10.2331531,199.46,199.45,9.5745213]
["bitfinex-derivatives","SOLF0:USTF0",1731103629235,2.5,199.46,199.45,9.5745213]
["bitfinex-derivatives","SOLF0:USTF0",1731103629434,2.5042,199.52,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731103629642,2.5,199.51,199.47,9.5709967]
["bitfinex-derivatives","SOLF0:USTF0",1731103629944,2.5,199.51,199.48,9.5709967]
["bitfinex-derivatives","SOLF0:USTF0",1731103630242,2.5,199.51,199.49,3.68237397]
["bitfinex-derivatives","SOLF0:USTF0",1731103630438,2.5,199.51,199.5,3.68237397]
["bitfinex-derivatives","SOLF0:USTF0",1731103631540,2.5,199.51,199.5,12.07542076]
["bitfinex-derivatives","SOLF0:USTF0",1731103632048,2.5,199.53,199.5,12.07542076]
["bitfinex-derivatives","SOLF0:USTF0",1731103632237,2.5,199.53,199.51,3.68237397]
["bitfinex-derivatives","SOLF0:USTF0",1731103632440,7.7331531,199.55,199.52,3.68237397]
["bitfinex-derivatives","SOLF0:USTF0",1731103632638,2.5,199.54,199.53,3.68237397]
["bitfinex-derivatives","SOLF0:USTF0",1731103633342,2.5,199.54,199.53,6.18637397]
["bitfinex-derivatives","SOLF0:USTF0",1731103633540,2.5,199.54,199.51,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103633541,2.5,199.58,199.51,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103633739,7.7331531,199.59,199.53,13.62329603]
["bitfinex-derivatives","SOLF0:USTF0",1731103633934,2.5,199.58,199.54,6.18506531]
["bitfinex-derivatives","SOLF0:USTF0",1731103634147,2.5,199.59,199.55,3.68136531]
["bitfinex-derivatives","SOLF0:USTF0",1731103634445,2.5,199.59,199.56,3.68136531]
["bitfinex-derivatives","SOLF0:USTF0",1731103634636,2.5,199.59,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731103635032,2.5,199.63,199.57,3.68160346]
["bitfinex-derivatives","SOLF0:USTF0",1731103635246,10.2331531,199.63,199.58,6.18532545]
["bitfinex-derivatives","SOLF0:USTF0",1731103635441,7.7331531,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731103635634,10.2331531,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731103636037,2.5,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731103636546,2.5,199.63,199.6,3.68240466]
["bitfinex-derivatives","SOLF0:USTF0",1731103636740,2.5,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731103637042,2.5022,199.67,199.61,3.6814757]
["bitfinex-derivatives","SOLF0:USTF0",1731103637043,12.71110638,199.67,199.61,3.6814757]
["bitfinex-derivatives","SOLF0:USTF0",1731103637345,12.71110638,199.67,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731103637540,12.71110638,199.67,199.61,3.68168621]
["bitfinex-derivatives","SOLF0:USTF0",1731103637743,7.7331531,199.67,199.62,3.68163827]
["bitfinex-derivatives","SOLF0:USTF0",1731103637941,7.7331531,199.67,199.53,3.6265754]
["bitfinex-derivatives","SOLF0:USTF0",1731103637942,2.5,199.66,199.61,10.2360531]
["bitfinex-derivatives","SOLF0:USTF0",1731103638139,2.5,199.66,199.62,3.68153099]
["bitfinex-derivatives","SOLF0:USTF0",1731103638439,2.5,199.66,199.61,10.2360531]
["bitfinex-derivatives","SOLF0:USTF0",1731103638742,2.5,199.66,199.62,3.6817854]
["bitfinex-derivatives","SOLF0:USTF0",1731103638940,2.5,199.66,199.61,10.2360531]
["bitfinex-derivatives","SOLF0:USTF0",1731103639145,2.5,199.66,199.62,3.68090123]
["bitfinex-derivatives","SOLF0:USTF0",1731103639343,2.5,199.66,199.63,3.68090123]
["bitfinex-derivatives","SOLF0:USTF0",1731103639540,5.0019,199.7,199.63,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103639740,2.5,199.7,199.64,3.68059949]
["bitfinex-derivatives","SOLF0:USTF0",1731103639940,10.2331531,199.71,199.65,3.68059949]
["bitfinex-derivatives","SOLF0:USTF0",1731103640144,10.2331531,199.71,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731103640448,7.7331531,199.71,199.65,3.68100798]
["bitfinex-derivatives","SOLF0:USTF0",1731103640642,10.2331531,199.71,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731103640837,10.2331531,199.71,199.65,3.6796233]
["bitfinex-derivatives","SOLF0:USTF0",1731103641034,12.7349531,199.71,199.66,3.67952079]
["bitfinex-derivatives","SOLF0:USTF0",1731103641233,12.7349531,199.71,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731103641441,12.7349531,199.71,199.65,3.67945412]
["bitfinex-derivatives","SOLF0:USTF0",1731103641747,2.5018,199.7,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731103641947,2.5018,199.7,199.65,3.67930832]
["bitfinex-derivatives","SOLF0:USTF0",1731103642148,10.2331531,199.71,199.66,3.67918714]
["bitfinex-derivatives","SOLF0:USTF0",1731103642350,10.2348531,199.71,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103642544,10.2348531,199.71,199.66,3.67860556]
["bitfinex-derivatives","SOLF0:USTF0",1731103642848,10.2348531,199.71,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103643141,2.5017,199.71,199.66,3.67849235]
["bitfinex-derivatives","SOLF0:USTF0",1731103643346,2.5017,199.71,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103643536,2.5017,199.71,199.66,3.67794613]
["bitfinex-derivatives","SOLF0:USTF0",1731103643736,2.5017,199.71,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103643934,2.5017,199.71,199.66,3.67795051]
["bitfinex-derivatives","SOLF0:USTF0",1731103644143,2.5017,199.71,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103644339,2.5017,199.71,199.66,3.6768098]
["bitfinex-derivatives","SOLF0:USTF0",1731103644535,2.5017,199.71,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103644743,2.5017,199.71,199.66,3.6767927]
["bitfinex-derivatives","SOLF0:USTF0",1731103644951,10.2331531,199.72,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103644952,2.5,199.72,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103645136,10.2331531,199.72,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103645540,2.5017,199.71,199.65,10.2355531]
["bitfinex-derivatives","SOLF0:USTF0",1731103645939,2.5017,199.71,199.66,3.67565123]
["bitfinex-derivatives","SOLF0:USTF0",1731103646140,2.5017,199.71,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103646348,2.5018,199.7,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103647943,3.5781,199.81,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103648152,2.5014,199.74,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731103649144,2.5014,199.74,199.69,10.2351531]
["bitfinex-derivatives","SOLF0:USTF0",1731103649344,2.5011,199.76,199.69,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103649546,7.7331531,199.76,199.69,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103650649,10.2331531,199.78,199.71,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103651051,7.7331531,199.78,199.71,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103651645,2.5011,199.76,199.71,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103651846,7.7331531,199.77,199.69,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103653246,2.5012,199.75,199.69,10.2350531]
["bitfinex-derivatives","SOLF0:USTF0",1731103654546,2.5012,199.75,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731103654742,2.5012,199.75,199.69,10.2350531]
["bitfinex-derivatives","SOLF0:USTF0",1731103654945,2.5013,199.74,199.69,10.2350531]
["bitfinex-derivatives","SOLF0:USTF0",1731103657357,2.5013,199.74,199.7,3.65046754]
["bitfinex-derivatives","SOLF0:USTF0",1731103657548,2.5013,199.74,199.69,10.2350531]
["bitfinex-derivatives","SOLF0:USTF0",1731103658859,2.5013,199.74,199.7,3.65046288]
["bitfinex-derivatives","SOLF0:USTF0",1731103659058,2.5013,199.74,199.69,10.2350531]
["bitfinex-derivatives","SOLF0:USTF0",1731103659250,2.5013,199.74,199.7,3.65045284]
["bitfinex-derivatives","SOLF0:USTF0",1731103659449,2.5015,199.73,199.69,10.2350531]
["bitfinex-derivatives","SOLF0:USTF0",1731103659653,2.5015,199.73,199.7,3.65067018]
["bitfinex-derivatives","SOLF0:USTF0",1731103659850,2.5015,199.73,199.69,10.2350531]
["bitfinex-derivatives","SOLF0:USTF0",1731103660047,2.5015,199.73,199.7,3.65053421]
["bitfinex-derivatives","SOLF0:USTF0",1731103660353,2.5015,199.73,199.69,10.2350531]
["bitfinex-derivatives","SOLF0:USTF0",1731103660656,2.5015,199.73,199.7,3.65061201]
["bitfinex-derivatives","SOLF0:USTF0",1731103660952,7.7331531,199.76,199.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731103661151,7.7331531,199.72,199.67,9.49239935]
["bitfinex-derivatives","SOLF0:USTF0",1731103661357,7.7331531,199.72,199.68,3.65077073]
["bitfinex-derivatives","SOLF0:USTF0",1731103661554,7.7331531,199.72,199.66,10.1690531]
["bitfinex-derivatives","SOLF0:USTF0",1731103661750,7.7331531,199.72,199.67,3.6516554]
["bitfinex-derivatives","SOLF0:USTF0",1731103661951,7.7331531,199.72,199.68,3.6516554]
["bitfinex-derivatives","SOLF0:USTF0",1731103662152,7.7331531,199.72,199.66,10.1690531]
["bitfinex-derivatives","SOLF0:USTF0",1731103662354,7.7331531,199.72,199.67,3.65191795]
["bitfinex-derivatives","SOLF0:USTF0",1731103662549,2.5017,199.71,199.68,3.65191795]
["bitfinex-derivatives","SOLF0:USTF0",1731103662754,7.7331531,199.72,199.66,12.6713531]
["bitfinex-derivatives","SOLF0:USTF0",1731103663054,7.7331531,199.72,199.64,8.9827531]
["bitfinex-derivatives","SOLF0:USTF0",1731103663055,10.2331531,199.72,199.64,8.9827531]
["bitfinex-derivatives","SOLF0:USTF0",1731103663258,10.2331531,199.72,199.65,3.65293528]
["bitfinex-derivatives","SOLF0:USTF0",1731103663557,7.7331531,199.7,199.66,3.65293528]
["bitfinex-derivatives","SOLF0:USTF0",1731103663758,7.7331531,199.7,199.64,8.9827531]
["bitfinex-derivatives","SOLF0:USTF0",1731103663956,7.7331531,199.68,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731103664162,7.7331531,199.68,199.61,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103664355,2.5025,199.65,199.62,9.50088952]
["bitfinex-derivatives","SOLF0:USTF0",1731103664555,7.7331531,199.68,199.63,9.50088952]
["bitfinex-derivatives","SOLF0:USTF0",1731103664760,2.5025,199.65,199.64,3.65379246]
["bitfinex-derivatives","SOLF0:USTF0",1731103666560,10.2331531,199.67,199.64,3.65379246]
["bitfinex-derivatives","SOLF0:USTF0",1731103666754,2.5024,199.66,199.65,3.65379246]
["bitfinex-derivatives","SOLF0:USTF0",1731103666960,2.5024,199.66,199.6,10.2361531]
["bitfinex-derivatives","SOLF0:USTF0",1731103667355,2.5024,199.66,199.61,16.85598991]
["bitfinex-derivatives","SOLF0:USTF0",1731103667553,2.5024,199.66,199.61,9.52691038]
["bitfinex-derivatives","SOLF0:USTF0",1731103667762,2.5024,199.66,199.62,9.52796793]
["bitfinex-derivatives","SOLF0:USTF0",1731103667963,2.5024,199.66,199.63,9.52796793]
["bitfinex-derivatives","SOLF0:USTF0",1731103668257,2.5024,199.66,199.64,3.66445039]
["bitfinex-derivatives","SOLF0:USTF0",1731103668467,2.5024,199.66,199.65,3.66445039]
["bitfinex-derivatives","SOLF0:USTF0",1731103670364,10.2355531,199.66,199.65,3.66445039]
["bitfinex-derivatives","SOLF0:USTF0",1731103670558,7.7331531,199.66,199.57,11.34297461]
["bitfinex-derivatives","SOLF0:USTF0",1731103670763,2.5028,199.63,199.57,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103670965,2.5028,199.63,199.58,21.44322374]
["bitfinex-derivatives","SOLF0:USTF0",1731103671168,2.5028,199.63,199.59,16.90012982]
["bitfinex-derivatives","SOLF0:USTF0",1731103671365,2.5028,199.63,199.6,16.90012982]
["bitfinex-derivatives","SOLF0:USTF0",1731103671566,2.5028,199.63,199.61,16.90012982]
["bitfinex-derivatives","SOLF0:USTF0",1731103671767,2.5028,199.63,199.62,9.55185801]
["bitfinex-derivatives","SOLF0:USTF0",1731103672669,7.7331531,199.64,199.62,9.55185801]
["bitfinex-derivatives","SOLF0:USTF0",1731103672873,10.2357531,199.64,199.63,9.55185801]
["bitfinex-derivatives","SOLF0:USTF0",1731103674474,10.2355531,199.66,199.63,9.55185801]
["bitfinex-derivatives","SOLF0:USTF0",1731103674663,7.7331531,199.66,199.64,9.55185801]
["bitfinex-derivatives","SOLF0:USTF0",1731103674862,7.7331531,199.66,199.65,3.67363849]
["bitfinex-derivatives","SOLF0:USTF0",1731103675262,10.2354531,199.66,199.65,9.57544586]
["bitfinex-derivatives","SOLF0:USTF0",1731103675576,2.5,199.67,199.65,9.57544586]
["bitfinex-derivatives","SOLF0:USTF0",1731103675869,2.5,199.67,199.66,9.57544586]
["bitfinex-derivatives","SOLF0:USTF0",1731103676064,2.5,199.67,199.66,3.67363849]
["bitfinex-derivatives","SOLF0:USTF0",1731103676263,2.5,199.67,199.66,9.57883404]
["bitfinex-derivatives","SOLF0:USTF0",1731103676763,5.0023,199.67,199.66,9.57883404]
["bitfinex-derivatives","SOLF0:USTF0",1731103677072,12.7354531,199.67,199.66,9.57883404]
["bitfinex-derivatives","SOLF0:USTF0",1731103677461,12.7353531,199.67,199.66,9.60100929]
["bitfinex-derivatives","SOLF0:USTF0",1731103677973,10.2331531,199.67,199.66,9.60088124]
["bitfinex-derivatives","SOLF0:USTF0",1731103678161,2.5,199.67,199.66,9.60088124]
["bitfinex-derivatives","SOLF0:USTF0",1731103678366,2.5,199.67,199.66,16.99019894]
["bitfinex-derivatives","SOLF0:USTF0",1731103679571,2.5,199.67,199.66,5.90838844]
["bitfinex-derivatives","SOLF0:USTF0",1731103680073,7.7331531,199.69,199.66,5.90838844]
["bitfinex-derivatives","SOLF0:USTF0",1731103680269,2.5,199.68,199.63,10.2357531]
["bitfinex-derivatives","SOLF0:USTF0",1731103680471,2.5,199.7,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103681574,2.5,199.7,199.65,10.2354531]
["bitfinex-derivatives","SOLF0:USTF0",1731103681768,2.5,199.7,199.66,17.00446272]
["bitfinex-derivatives","SOLF0:USTF0",1731103682570,3.6969,199.79,199.67,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103682775,10.2344531,199.75,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731103683364,10.2344531,199.75,199.7,3.69631769]
["bitfinex-derivatives","SOLF0:USTF0",1731103683565,2.5011,199.77,199.7,12.11262638]
["bitfinex-derivatives","SOLF0:USTF0",1731103683771,2.48,199.78,199.71,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103683971,2.48,199.78,199.73,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103684266,7.7331531,199.79,199.73,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103684478,10.2131531,199.79,199.74,5.90988457]
["bitfinex-derivatives","SOLF0:USTF0",1731103684673,10.2131531,199.79,199.74,6.19472785]
["bitfinex-derivatives","SOLF0:USTF0",1731103684876,10.2131531,199.79,199.75,3.69342785]
["bitfinex-derivatives","SOLF0:USTF0",1731103685176,10.2131531,199.79,199.76,3.69342785]
["bitfinex-derivatives","SOLF0:USTF0",1731103685374,10.2131531,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731103685777,10.2131531,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731103685976,10.2131531,199.79,199.73,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103686374,12.7138531,199.79,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731103689182,7.7331531,199.77,199.71,8.9499531]
["bitfinex-derivatives","SOLF0:USTF0",1731103690082,7.7331531,199.77,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731103690980,7.7331531,199.77,199.71,8.9499531]
["bitfinex-derivatives","SOLF0:USTF0",1731103691974,7.7331531,199.77,199.71,11.4515531]
["bitfinex-derivatives","SOLF0:USTF0",1731103692485,2.48,199.79,199.73,10.2345531]
["bitfinex-derivatives","SOLF0:USTF0",1731103692983,4.9805,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731103693183,12.7136531,199.81,199.75,10.2343531]
["bitfinex-derivatives","SOLF0:USTF0",1731103693988,4.9803,199.82,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731103694194,7.7331531,199.85,199.79,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103694480,10.2131531,199.85,199.79,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103695086,12.7132531,199.85,199.79,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103695288,4.9801,199.85,199.79,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103695495,12.7132531,199.85,199.79,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103696432,12.7132531,199.85,199.79,10.2338531]
["bitfinex-derivatives","SOLF0:USTF0",1731103697617,4.9801,199.85,199.79,10.2338531]
["bitfinex-derivatives","SOLF0:USTF0",1731103698322,12.7132531,199.85,199.72,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1731103698519,2.73459085,199.88,199.81,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103698707,10.2324531,199.9,199.83,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103699124,7.7331531,199.88,199.81,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103699432,10.2327531,199.88,199.81,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103699620,7.7331531,199.88,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731103700118,7.7331531,199.86,199.79,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731103700326,7.7331531,199.86,199.8,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103700527,7.7331531,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731103701333,10.2330531,199.86,199.79,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1731103701622,7.7331531,199.86,199.8,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103702325,10.2330531,199.86,199.8,10.2337531]
["bitfinex-derivatives","SOLF0:USTF0",1731103703120,10.2333531,199.84,199.79,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731103704323,2.5002,199.83,199.79,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1731103704519,7.7331531,199.8,199.78,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731103704732,7.7331531,199.8,199.73,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731103704733,10.2131531,199.8,199.73,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731103705038,10.2131531,199.8,199.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731103705039,7.7331531,199.76,199.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731103705428,7.7331531,199.74,199.69,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731103706231,2.5016,199.72,199.69,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731103709828,2.5016,199.72,199.67,10.2353531]
["bitfinex-derivatives","SOLF0:USTF0",1731103710132,2.502,199.69,199.65,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731103710334,7.7331531,199.7,199.66,3.67554484]
["bitfinex-derivatives","SOLF0:USTF0",1731103710533,10.2131531,199.7,199.64,8.9598531]
["bitfinex-derivatives","SOLF0:USTF0",1731103710737,10.2131531,199.7,199.65,3.67590709]
["bitfinex-derivatives","SOLF0:USTF0",1731103710929,10.2131531,199.7,199.66,3.67590709]
["bitfinex-derivatives","SOLF0:USTF0",1731103711129,10.2131531,199.7,199.64,8.9598531]
["bitfinex-derivatives","SOLF0:USTF0",1731103711327,10.2131531,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731103711328,2.48,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731103712738,2.48,199.7,199.65,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103712929,2.46157578,199.77,199.64,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1731103712930,12.7144531,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731103714232,2.5014,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731103714425,10.2131531,199.75,199.67,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103714426,7.7331531,199.73,199.67,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103714633,7.7331531,199.73,199.68,3.67711454]
["bitfinex-derivatives","SOLF0:USTF0",1731103714914,10.2346531,199.73,199.69,6.17911454]
["bitfinex-derivatives","SOLF0:USTF0",1731103715115,10.2346531,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103715907,7.7331531,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103717201,7.7331531,199.73,199.7,3.68096927]
["bitfinex-derivatives","SOLF0:USTF0",1731103717402,7.7331531,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103717602,7.7331531,199.73,199.7,3.68088894]
["bitfinex-derivatives","SOLF0:USTF0",1731103717800,7.7331531,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103717998,7.7331531,199.73,199.7,3.68147531]
["bitfinex-derivatives","SOLF0:USTF0",1731103718203,7.7331531,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103718706,7.7331531,199.73,199.7,3.68310686]
["bitfinex-derivatives","SOLF0:USTF0",1731103718909,7.7331531,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103719111,7.7331531,199.73,199.7,3.68290104]
["bitfinex-derivatives","SOLF0:USTF0",1731103719304,7.7331531,199.73,199.71,3.6846571]
["bitfinex-derivatives","SOLF0:USTF0",1731103719504,7.7331531,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103719698,7.7331531,199.73,199.7,3.6845452]
["bitfinex-derivatives","SOLF0:USTF0",1731103719903,7.7331531,199.73,199.71,3.6845452]
["bitfinex-derivatives","SOLF0:USTF0",1731103720107,2.5013,199.74,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103720407,2.5013,199.74,199.7,3.68667142]
["bitfinex-derivatives","SOLF0:USTF0",1731103720603,2.5013,199.74,199.71,3.68667142]
["bitfinex-derivatives","SOLF0:USTF0",1731103720799,2.5013,199.74,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103721005,2.5013,199.74,199.7,3.6866337]
["bitfinex-derivatives","SOLF0:USTF0",1731103721205,2.5013,199.74,199.71,3.6866337]
["bitfinex-derivatives","SOLF0:USTF0",1731103721403,2.5013,199.74,199.72,3.6866337]
["bitfinex-derivatives","SOLF0:USTF0",1731103721602,2.5013,199.74,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731103721799,10.2131531,199.75,199.7,9.59290944]
["bitfinex-derivatives","SOLF0:USTF0",1731103722004,2.5016,199.72,199.71,3.68942681]
["bitfinex-derivatives","SOLF0:USTF0",1731103722312,7.7331531,199.71,199.64,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1731103722613,2.5021,199.68,199.65,9.60353951]
["bitfinex-derivatives","SOLF0:USTF0",1731103722809,2.5021,199.68,199.66,9.60353951]
["bitfinex-derivatives","SOLF0:USTF0",1731103723006,7.7331531,199.69,199.67,3.69351511]
["bitfinex-derivatives","SOLF0:USTF0",1731103723200,10.2351531,199.69,199.68,3.69351511]
["bitfinex-derivatives","SOLF0:USTF0",1731103723607,10.2351531,199.69,199.42,6.85206963]
["bitfinex-derivatives","SOLF0:USTF0",1731103723608,15.03,199.68,199.49,4.86626687]
["bitfinex-derivatives","SOLF0:USTF0",1731103723811,7.7331531,199.5,199.43,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731103724009,7.7331531,199.45,199.36,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731103724207,2.506,199.37,199.36,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731103724510,36.06,199.67,199.28,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103724511,2.9,199.38,199.28,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103724810,13.1390531,199.38,199.23,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731103725010,13.1390531,199.38,199.29,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103725406,13.1390531,199.38,199.23,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731103725407,1.2113,199.48,199.31,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103725608,2.9,199.47,199.33,7.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1731103725806,2.9,199.47,199.23,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731103725807,7.7331531,199.42,199.34,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731103726009,7.7331531,199.42,199.34,8.9313531]
["bitfinex-derivatives","SOLF0:USTF0",1731103726010,5.4055,199.41,199.34,8.9313531]
["bitfinex-derivatives","SOLF0:USTF0",1731103726401,7.7331531,199.4,199.34,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731103726810,10.6331531,199.4,199.34,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731103727314,5.4057,199.4,199.34,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731103728513,2.9,199.4,199.34,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731103728713,14.97905326,199.4,199.35,3.68486103]
["bitfinex-derivatives","SOLF0:USTF0",1731103728915,14.97905326,199.4,199.34,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731103729114,14.97905326,199.4,199.35,3.6852367]
["bitfinex-derivatives","SOLF0:USTF0",1731103729312,12.07905326,199.37,199.24,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103729517,12.07905326,199.34,199.25,3.68284607]
["bitfinex-derivatives","SOLF0:USTF0",1731103729719,12.07905326,199.34,199.24,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731103729720,12.07905326,199.31,199.06,4.84181044]
["bitfinex-derivatives","SOLF0:USTF0",1731103729922,12.07905326,199.28,199.15,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103730116,12.07905326,199.28,199.16,16.95223403]
["bitfinex-derivatives","SOLF0:USTF0",1731103730422,12.07905326,199.28,199.17,16.95223403]
["bitfinex-derivatives","SOLF0:USTF0",1731103730616,2.9,199.3,199.18,32.67138522]
["bitfinex-derivatives","SOLF0:USTF0",1731103730815,2.5071,199.29,199.19,16.95223403]
["bitfinex-derivatives","SOLF0:USTF0",1731103731016,2.5071,199.29,199.2,16.95223403]
["bitfinex-derivatives","SOLF0:USTF0",1731103731214,2.5071,199.29,199.21,16.95223403]
["bitfinex-derivatives","SOLF0:USTF0",1731103731424,2.5071,199.29,199.2,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731103731619,2.5071,199.29,199.21,16.86208559]
["bitfinex-derivatives","SOLF0:USTF0",1731103731815,2.5068,199.31,199.22,20.48352391]
["bitfinex-derivatives","SOLF0:USTF0",1731103732021,2.5068,199.31,199.23,16.86208559]
["bitfinex-derivatives","SOLF0:USTF0",1731103732320,2.5068,199.31,199.24,16.86208559]
["bitfinex-derivatives","SOLF0:USTF0",1731103732515,2.5068,199.31,199.25,16.86208559]
["bitfinex-derivatives","SOLF0:USTF0",1731103732714,2.5068,199.31,199.26,16.86208559]
["bitfinex-derivatives","SOLF0:USTF0",1731103732918,2.5068,199.31,199.27,16.86208559]
["bitfinex-derivatives","SOLF0:USTF0",1731103733220,2.5068,199.31,199.28,9.53036364]
["bitfinex-derivatives","SOLF0:USTF0",1731103733421,2.5068,199.31,199.29,9.53036364]
["bitfinex-derivatives","SOLF0:USTF0",1731103733721,2.5068,199.31,199.3,9.51072674]
["bitfinex-derivatives","SOLF0:USTF0",1731103734310,2.9,199.32,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103734518,2.9,199.32,199.23,16.7961711]
["bitfinex-derivatives","SOLF0:USTF0",1731103734821,2.9,199.32,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103735027,2.5069,199.3,199.23,16.79993799]
["bitfinex-derivatives","SOLF0:USTF0",1731103735218,12.07905326,199.31,199.24,16.79993799]
["bitfinex-derivatives","SOLF0:USTF0",1731103735413,14.99905326,199.31,199.25,9.49567664]
["bitfinex-derivatives","SOLF0:USTF0",1731103735617,2.92,199.32,199.26,3.65203431]
["bitfinex-derivatives","SOLF0:USTF0",1731103735815,12.07905326,199.31,199.27,3.65203431]
["bitfinex-derivatives","SOLF0:USTF0",1731103736115,12.07905326,199.31,199.28,3.65203431]
["bitfinex-derivatives","SOLF0:USTF0",1731103736311,12.07905326,199.31,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103736516,12.07905326,199.31,199.23,16.75944248]
["bitfinex-derivatives","SOLF0:USTF0",1731103736713,12.07905326,199.31,199.24,9.4723503]
["bitfinex-derivatives","SOLF0:USTF0",1731103736928,2.507,199.29,199.25,9.4723503]
["bitfinex-derivatives","SOLF0:USTF0",1731103737124,2.507,199.29,199.26,3.64306301]
["bitfinex-derivatives","SOLF0:USTF0",1731103737327,2.507,199.29,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103737527,2.507,199.29,199.23,9.46578689]
["bitfinex-derivatives","SOLF0:USTF0",1731103737718,2.507,199.29,199.24,9.46578689]
["bitfinex-derivatives","SOLF0:USTF0",1731103737918,2.507,199.29,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103737919,2.507,199.29,199.25,3.64053873]
["bitfinex-derivatives","SOLF0:USTF0",1731103738225,12.07905326,199.31,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103738728,2.5072,199.28,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103739121,2.5069,199.3,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103739316,12.07905326,199.31,199.23,3.63820937]
["bitfinex-derivatives","SOLF0:USTF0",1731103739520,12.07905326,199.31,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103739720,12.07905326,199.31,199.23,3.63797549]
["bitfinex-derivatives","SOLF0:USTF0",1731103739916,12.07905326,199.31,199.24,3.63797549]
["bitfinex-derivatives","SOLF0:USTF0",1731103740128,12.07905326,199.31,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103740324,12.07905326,199.31,199.23,3.63909114]
["bitfinex-derivatives","SOLF0:USTF0",1731103740623,2.5068,199.31,199.24,3.63909114]
["bitfinex-derivatives","SOLF0:USTF0",1731103740930,12.07905326,199.34,199.22,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731103740931,14.58545326,199.34,199.23,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103741123,12.07905326,199.34,199.25,3.63882283]
["bitfinex-derivatives","SOLF0:USTF0",1731103741335,12.07905326,199.34,199.26,3.63882283]
["bitfinex-derivatives","SOLF0:USTF0",1731103741524,12.07905326,199.34,199.23,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103741724,12.07905326,199.34,199.24,9.4565119]
["bitfinex-derivatives","SOLF0:USTF0",1731103741924,12.07905326,199.34,199.25,9.45539109]
["bitfinex-derivatives","SOLF0:USTF0",1731103742127,2.5066,199.32,199.26,3.63697157]
["bitfinex-derivatives","SOLF0:USTF0",1731103742324,2.5066,199.32,199.27,3.63697157]
["bitfinex-derivatives","SOLF0:USTF0",1731103742631,12.07905326,199.34,199.28,3.63697157]
["bitfinex-derivatives","SOLF0:USTF0",1731103742927,12.07905326,199.34,199.23,14.58675326]
["bitfinex-derivatives","SOLF0:USTF0",1731103742928,2.5063,199.35,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731103743231,2.5065,199.33,199.25,9.45290638]
["bitfinex-derivatives","SOLF0:USTF0",1731103743425,12.07905326,199.37,199.26,3.63536687]
["bitfinex-derivatives","SOLF0:USTF0",1731103743724,12.07905326,199.37,199.23,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103743725,12.07905326,199.37,199.27,3.63576313]
["bitfinex-derivatives","SOLF0:USTF0",1731103743931,12.07905326,199.37,199.23,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103744428,2.5063,199.34,199.23,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103744626,2.5063,199.34,199.24,9.45456777]
["bitfinex-derivatives","SOLF0:USTF0",1731103745528,2.5063,199.34,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731103745830,1.1551,199.39,199.27,9.45456777]
["bitfinex-derivatives","SOLF0:USTF0",1731103745831,13.23415326,199.39,199.27,9.45456777]
["bitfinex-derivatives","SOLF0:USTF0",1731103746129,16.15415326,199.39,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731103746328,2.506,199.37,199.3,3.63622385]
["bitfinex-derivatives","SOLF0:USTF0",1731103746524,2.506,199.37,199.26,14.99905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103746721,2.506,199.37,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731103746920,2.506,199.37,199.3,3.63751485]
["bitfinex-derivatives","SOLF0:USTF0",1731103747123,2.506,199.37,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731103747124,2.506,199.37,199.31,3.63751485]
["bitfinex-derivatives","SOLF0:USTF0",1731103747424,14.58485326,199.39,199.32,3.63751485]
["bitfinex-derivatives","SOLF0:USTF0",1731103747624,2.5058,199.39,199.32,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731103747821,12.07905326,199.42,199.32,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731103748033,1.2377,199.46,199.33,3.63940156]
["bitfinex-derivatives","SOLF0:USTF0",1731103748325,12.07905326,199.44,199.34,3.63966058]
["bitfinex-derivatives","SOLF0:USTF0",1731103748530,12.07905326,199.44,199.35,3.63966058]
["bitfinex-derivatives","SOLF0:USTF0",1731103748734,12.07905326,199.44,199.36,3.64028376]
["bitfinex-derivatives","SOLF0:USTF0",1731103748917,2.5053,199.42,199.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731103749123,12.07905326,199.41,199.34,9.46360808]
["bitfinex-derivatives","SOLF0:USTF0",1731103749327,12.07905326,199.41,199.35,3.63970077]
["bitfinex-derivatives","SOLF0:USTF0",1731103749522,14.58465326,199.41,199.36,3.63970077]
["bitfinex-derivatives","SOLF0:USTF0",1731103749723,12.07905326,199.41,199.32,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731103749917,12.07905326,199.41,199.33,9.47247594]
["bitfinex-derivatives","SOLF0:USTF0",1731103750131,12.07905326,199.41,199.34,3.64311134]
["bitfinex-derivatives","SOLF0:USTF0",1731103750318,2.5056,199.4,199.35,3.64311134]
["bitfinex-derivatives","SOLF0:USTF0",1731103750525,12.07905326,199.41,199.36,3.64311134]
["bitfinex-derivatives","SOLF0:USTF0",1731103750727,12.07905326,199.41,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731103750926,2.5056,199.4,199.34,9.47739882]
["bitfinex-derivatives","SOLF0:USTF0",1731103751127,2.5056,199.4,199.35,3.64500468]
["bitfinex-derivatives","SOLF0:USTF0",1731103751327,2.5056,199.4,199.36,3.64500468]
["bitfinex-derivatives","SOLF0:USTF0",1731103751528,2.5056,199.4,199.32,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731103751725,2.5056,199.4,199.33,9.48219883]
["bitfinex-derivatives","SOLF0:USTF0",1731103751927,1.2377,199.46,199.34,9.48219883]
["bitfinex-derivatives","SOLF0:USTF0",1731103752133,4.1577,199.46,199.35,9.48098865]
["bitfinex-derivatives","SOLF0:USTF0",1731103752331,4.1577,199.46,199.36,11.98698865]
["bitfinex-derivatives","SOLF0:USTF0",1731103752632,1.2377,199.46,199.37,9.48098865]
["bitfinex-derivatives","SOLF0:USTF0",1731103752934,1.2377,199.46,199.38,9.48098865]
["bitfinex-derivatives","SOLF0:USTF0",1731103753123,1.2377,199.46,199.35,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103753124,2.5051,199.44,199.39,9.48447687]
["bitfinex-derivatives","SOLF0:USTF0",1731103753325,2.92,199.48,199.4,3.64685076]
["bitfinex-derivatives","SOLF0:USTF0",1731103753530,14.99905326,199.48,199.41,3.64685076]
["bitfinex-derivatives","SOLF0:USTF0",1731103753729,14.99905326,199.48,199.35,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103753933,14.99905326,199.48,199.36,9.48986401]
["bitfinex-derivatives","SOLF0:USTF0",1731103754130,2.505,199.45,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731103754326,4.2962,199.51,199.39,9.48986401]
["bitfinex-derivatives","SOLF0:USTF0",1731103754523,4.2962,199.51,199.4,9.49381772]
["bitfinex-derivatives","SOLF0:USTF0",1731103754721,4.2962,199.51,199.41,11.9920263]
["bitfinex-derivatives","SOLF0:USTF0",1731103754928,4.2962,199.51,199.42,9.4921263]
["bitfinex-derivatives","SOLF0:USTF0",1731103755132,4.2962,199.51,199.43,9.49185637]
["bitfinex-derivatives","SOLF0:USTF0",1731103755338,4.2962,199.51,199.41,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731103755530,4.2962,199.51,199.42,13.1514884]
["bitfinex-derivatives","SOLF0:USTF0",1731103755832,4.2962,199.51,199.43,9.49770523]
["bitfinex-derivatives","SOLF0:USTF0",1731103756034,4.2962,199.51,199.44,9.49770523]
["bitfinex-derivatives","SOLF0:USTF0",1731103756235,4.2962,199.51,199.45,9.49909763]
["bitfinex-derivatives","SOLF0:USTF0",1731103756435,4.2962,199.51,199.41,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731103756436,4.2962,199.51,199.46,3.65281453]
["bitfinex-derivatives","SOLF0:USTF0",1731103756633,4.2962,199.51,199.47,3.65281453]
["bitfinex-derivatives","SOLF0:USTF0",1731103756829,4.2962,199.51,199.41,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731103757029,4.2962,199.51,199.42,16.81568465]
["bitfinex-derivatives","SOLF0:USTF0",1731103757230,2.5046,199.49,199.43,16.81870283]
["bitfinex-derivatives","SOLF0:USTF0",1731103757531,2.5046,199.49,199.44,9.5041381]
["bitfinex-derivatives","SOLF0:USTF0",1731103757728,2.5046,199.49,199.45,9.5041381]
["bitfinex-derivatives","SOLF0:USTF0",1731103757924,2.5046,199.49,199.46,9.5041381]
["bitfinex-derivatives","SOLF0:USTF0",1731103758229,2.5046,199.49,199.47,3.6552886]
["bitfinex-derivatives","SOLF0:USTF0",1731103758439,2.5046,199.49,199.41,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1731103758626,2.5046,199.49,199.48,3.66036881]
["bitfinex-derivatives","SOLF0:USTF0",1731103758829,2.5046,199.49,199.48,3.66034362]
["bitfinex-derivatives","SOLF0:USTF0",1731103759336,2.5046,199.49,199.48,9.52190354]
["bitfinex-derivatives","SOLF0:USTF0",1731103760729,2.5046,199.49,199.48,16.85734452]
["bitfinex-derivatives","SOLF0:USTF0",1731103761537,2.5046,199.49,199.48,9.52190354]
["bitfinex-derivatives","SOLF0:USTF0",1731103761733,2.5045,199.49,199.48,9.54884502]
["bitfinex-derivatives","SOLF0:USTF0",1731103762129,12.07905326,199.5,199.44,3.61485859]
["bitfinex-derivatives","SOLF0:USTF0",1731103762326,2.5048,199.46,199.45,16.91623326]
["bitfinex-derivatives","SOLF0:USTF0",1731103763232,2.5048,199.46,199.45,9.56096759]
["bitfinex-derivatives","SOLF0:USTF0",1731103763529,2.5048,199.46,199.45,7.22684078]
["bitfinex-derivatives","SOLF0:USTF0",1731103764733,12.07905326,199.5,199.45,7.22684078]
["bitfinex-derivatives","SOLF0:USTF0",1731103764934,12.07905326,199.5,199.43,3.63811422]
["bitfinex-derivatives","SOLF0:USTF0",1731103764935,2.5045,199.49,199.46,7.22684078]
["bitfinex-derivatives","SOLF0:USTF0",1731103765143,3.04,199.53,199.44,3.63811422]
["bitfinex-derivatives","SOLF0:USTF0",1731103765144,12.07905326,199.53,199.47,7.22684078]
["bitfinex-derivatives","SOLF0:USTF0",1731103765347,15.11905326,199.53,199.47,7.22684078]
["bitfinex-derivatives","SOLF0:USTF0",1731103765636,15.11905326,199.53,199.48,7.25097149]
["bitfinex-derivatives","SOLF0:USTF0",1731103765837,15.11905326,199.53,199.49,7.25097149]
["bitfinex-derivatives","SOLF0:USTF0",1731103766041,2.5046,199.48,199.41,18.88805326]
["bitfinex-derivatives","SOLF0:USTF0",1731103766232,2.5046,199.48,199.47,3.64987303]
["bitfinex-derivatives","SOLF0:USTF0",1731103766430,15.11905326,199.53,199.5,7.25048166]
["bitfinex-derivatives","SOLF0:USTF0",1731103766647,15.11905326,199.53,199.51,7.25048166]
["bitfinex-derivatives","SOLF0:USTF0",1731103766840,2.5043,199.5,199.49,3.65764218]
["bitfinex-derivatives","SOLF0:USTF0",1731103767039,15.11905326,199.53,199.49,7.26513006]
["bitfinex-derivatives","SOLF0:USTF0",1731103767335,15.11905326,199.53,199.5,7.26513006]
["bitfinex-derivatives","SOLF0:USTF0",1731103767529,15.11905326,199.53,199.49,3.65764218]
["bitfinex-derivatives","SOLF0:USTF0",1731103767530,2.5043,199.5,199.49,3.65764218]
["bitfinex-derivatives","SOLF0:USTF0",1731103767742,2.5043,199.5,199.49,10.90061575]
["bitfinex-derivatives","SOLF0:USTF0",1731103768339,2.5043,199.5,199.49,11.7151816]
["bitfinex-derivatives","SOLF0:USTF0",1731103768939,2.5043,199.5,199.49,7.24297357]
["bitfinex-derivatives","SOLF0:USTF0",1731103768940,14.58335326,199.5,199.49,7.24297357]
["bitfinex-derivatives","SOLF0:USTF0",1731103769141,12.07905326,199.5,199.48,3.67432443]
["bitfinex-derivatives","SOLF0:USTF0",1731103769336,12.07905326,199.5,199.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731103769530,12.07905326,199.5,199.49,3.67343698]
["bitfinex-derivatives","SOLF0:USTF0",1731103769730,14.58335326,199.5,199.49,3.67343698]
["bitfinex-derivatives","SOLF0:USTF0",1731103770130,12.07905326,199.5,199.47,3.67343698]
["bitfinex-derivatives","SOLF0:USTF0",1731103770439,2.5047,199.47,199.46,3.67343698]
["bitfinex-derivatives","SOLF0:USTF0",1731103770635,2.5047,199.47,199.46,8.14503318]
["bitfinex-derivatives","SOLF0:USTF0",1731103770831,12.07905326,199.5,199.46,8.14503318]
["bitfinex-derivatives","SOLF0:USTF0",1731103771031,12.07905326,199.5,199.47,4.4715962]
["bitfinex-derivatives","SOLF0:USTF0",1731103771230,12.07905326,199.5,199.47,3.67343698]
["bitfinex-derivatives","SOLF0:USTF0",1731103771631,12.07905326,199.5,199.46,3.67343698]
["bitfinex-derivatives","SOLF0:USTF0",1731103771835,12.07905326,199.5,199.47,4.47092196]
["bitfinex-derivatives","SOLF0:USTF0",1731103772031,2.5047,199.48,199.46,3.67343698]
["bitfinex-derivatives","SOLF0:USTF0",1731103772335,2.5047,199.48,199.47,5.74300453]
["bitfinex-derivatives","SOLF0:USTF0",1731103772943,2.5047,199.48,199.47,10.21301472]
["bitfinex-derivatives","SOLF0:USTF0",1731103773141,2.5047,199.48,199.47,5.74300453]
["bitfinex-derivatives","SOLF0:USTF0",1731103774339,2.5047,199.48,199.47,9.3324233]
["bitfinex-derivatives","SOLF0:USTF0",1731103775042,2.5053,199.42,199.4,3.67343698]
["bitfinex-derivatives","SOLF0:USTF0",1731103775239,2.5053,199.42,199.41,9.33801264]
["bitfinex-derivatives","SOLF0:USTF0",1731103775435,2.5053,199.42,199.41,9.34307155]
["bitfinex-derivatives","SOLF0:USTF0",1731103775836,3.04,199.45,199.41,9.34307155]
["bitfinex-derivatives","SOLF0:USTF0",1731103776041,3.04,199.45,199.4,3.67636917]
["bitfinex-derivatives","SOLF0:USTF0",1731103776042,2.5052,199.44,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103776244,2.5052,199.44,199.38,3.67650204]
["bitfinex-derivatives","SOLF0:USTF0",1731103776444,2.5052,199.44,199.39,13.81935093]
["bitfinex-derivatives","SOLF0:USTF0",1731103776638,2.5052,199.44,199.4,13.81935093]
["bitfinex-derivatives","SOLF0:USTF0",1731103776942,2.5052,199.44,199.41,9.34361835]
["bitfinex-derivatives","SOLF0:USTF0",1731103777139,2.5052,199.44,199.42,9.34361835]
["bitfinex-derivatives","SOLF0:USTF0",1731103777343,2.5052,199.44,199.43,9.34361835]
["bitfinex-derivatives","SOLF0:USTF0",1731103778340,2.5052,199.44,199.43,3.59355272]
["bitfinex-derivatives","SOLF0:USTF0",1731103778540,3.04,199.45,199.43,3.59355272]
["bitfinex-derivatives","SOLF0:USTF0",1731103778746,3.04,199.45,199.36,16.9596553]
["bitfinex-derivatives","SOLF0:USTF0",1731103778747,3.04,199.45,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731103778934,3.04,199.45,199.4,9.35269064]
["bitfinex-derivatives","SOLF0:USTF0",1731103779135,3.04,199.45,199.41,9.35269064]
["bitfinex-derivatives","SOLF0:USTF0",1731103779338,3.04,199.45,199.42,3.59733267]
["bitfinex-derivatives","SOLF0:USTF0",1731103779540,3.04,199.45,199.43,3.59733267]
["bitfinex-derivatives","SOLF0:USTF0",1731103779736,3.04,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731103779941,3.04,199.45,199.41,9.35340233]
["bitfinex-derivatives","SOLF0:USTF0",1731103780139,3.04,199.45,199.42,3.59731564]
["bitfinex-derivatives","SOLF0:USTF0",1731103780443,3.04,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731103780645,3.04,199.45,199.41,3.59876066]
["bitfinex-derivatives","SOLF0:USTF0",1731103780844,3.04,199.45,199.42,3.59876066]
["bitfinex-derivatives","SOLF0:USTF0",1731103781148,3.04,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731103781338,3.04,199.45,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103781539,3.04,199.45,199.37,9.36310717]
["bitfinex-derivatives","SOLF0:USTF0",1731103781734,2.5052,199.43,199.38,3.60104811]
["bitfinex-derivatives","SOLF0:USTF0",1731103781938,2.5052,199.43,199.39,3.60104811]
["bitfinex-derivatives","SOLF0:USTF0",1731103782149,2.5052,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103782340,2.5052,199.43,199.37,3.60229068]
["bitfinex-derivatives","SOLF0:USTF0",1731103782539,2.5052,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103782540,2.5052,199.43,199.38,3.60229068]
["bitfinex-derivatives","SOLF0:USTF0",1731103782743,2.5052,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103782938,2.5052,199.43,199.37,3.60272052]
["bitfinex-derivatives","SOLF0:USTF0",1731103783144,2.5052,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103783452,2.5052,199.43,199.37,3.6025884]
["bitfinex-derivatives","SOLF0:USTF0",1731103783747,2.5052,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103783942,2.5052,199.43,199.37,3.61121078]
["bitfinex-derivatives","SOLF0:USTF0",1731103784139,2.5052,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103784346,2.5052,199.43,199.37,3.6147805]
["bitfinex-derivatives","SOLF0:USTF0",1731103784547,2.5052,199.43,199.38,3.6147805]
["bitfinex-derivatives","SOLF0:USTF0",1731103784747,2.5052,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103784945,2.5052,199.43,199.37,3.61528831]
["bitfinex-derivatives","SOLF0:USTF0",1731103785144,2.5054,199.42,199.38,3.61528831]
["bitfinex-derivatives","SOLF0:USTF0",1731103785339,2.5054,199.42,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103785545,2.5054,199.42,199.37,3.61555444]
["bitfinex-derivatives","SOLF0:USTF0",1731103785752,2.5054,199.42,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103785950,2.5054,199.42,199.38,3.61543603]
["bitfinex-derivatives","SOLF0:USTF0",1731103786250,2.5054,199.42,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103786453,2.5054,199.42,199.37,3.61766529]
["bitfinex-derivatives","SOLF0:USTF0",1731103786646,2.5054,199.42,199.38,3.61766529]
["bitfinex-derivatives","SOLF0:USTF0",1731103786845,3.04,199.45,199.39,3.61766529]
["bitfinex-derivatives","SOLF0:USTF0",1731103787048,2.5056,199.4,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103787246,2.5056,199.4,199.37,3.61745167]
["bitfinex-derivatives","SOLF0:USTF0",1731103787450,2.5056,199.4,199.38,3.61745167]
["bitfinex-derivatives","SOLF0:USTF0",1731103787653,2.5056,199.4,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103787952,2.5056,199.4,199.37,3.61923697]
["bitfinex-derivatives","SOLF0:USTF0",1731103788154,2.5056,199.4,199.38,3.61923697]
["bitfinex-derivatives","SOLF0:USTF0",1731103788346,2.5056,199.4,199.39,3.62213367]
["bitfinex-derivatives","SOLF0:USTF0",1731103788547,2.5055,199.41,199.39,3.62213367]
["bitfinex-derivatives","SOLF0:USTF0",1731103788747,2.5055,199.41,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103788948,2.5055,199.41,199.37,9.41821113]
["bitfinex-derivatives","SOLF0:USTF0",1731103789246,2.5055,199.41,199.38,3.62224097]
["bitfinex-derivatives","SOLF0:USTF0",1731103789552,2.5054,199.42,199.39,3.62224097]
["bitfinex-derivatives","SOLF0:USTF0",1731103789754,2.5054,199.42,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103789954,2.5054,199.42,199.37,9.42432097]
["bitfinex-derivatives","SOLF0:USTF0",1731103790256,2.5054,199.42,199.38,3.62459081]
["bitfinex-derivatives","SOLF0:USTF0",1731103790445,2.5054,199.42,199.39,3.62459081]
["bitfinex-derivatives","SOLF0:USTF0",1731103790651,2.5054,199.42,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103790953,2.5054,199.42,199.37,3.62499647]
["bitfinex-derivatives","SOLF0:USTF0",1731103791152,2.5054,199.42,199.38,3.62499647]
["bitfinex-derivatives","SOLF0:USTF0",1731103791357,2.5054,199.42,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103791556,2.5054,199.42,199.37,3.62685901]
["bitfinex-derivatives","SOLF0:USTF0",1731103791758,2.5054,199.42,199.38,3.62685901]
["bitfinex-derivatives","SOLF0:USTF0",1731103792054,2.5054,199.42,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103792259,2.5054,199.42,199.37,3.62694752]
["bitfinex-derivatives","SOLF0:USTF0",1731103792454,2.5054,199.42,199.38,3.62694752]
["bitfinex-derivatives","SOLF0:USTF0",1731103792655,2.5054,199.42,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103792957,2.5054,199.42,199.37,3.62832005]
["bitfinex-derivatives","SOLF0:USTF0",1731103793158,2.5054,199.42,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103793159,2.5054,199.42,199.38,3.62832005]
["bitfinex-derivatives","SOLF0:USTF0",1731103793353,2.5054,199.42,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103793558,2.5054,199.42,199.37,3.62874113]
["bitfinex-derivatives","SOLF0:USTF0",1731103793760,5.3852,199.43,199.38,3.62874113]
["bitfinex-derivatives","SOLF0:USTF0",1731103793952,2.5052,199.43,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103794153,2.5052,199.43,199.37,3.6287127]
["bitfinex-derivatives","SOLF0:USTF0",1731103794351,2.5051,199.45,199.38,3.6287127]
["bitfinex-derivatives","SOLF0:USTF0",1731103794556,2.88,199.45,199.39,3.62897012]
["bitfinex-derivatives","SOLF0:USTF0",1731103794860,12.07905326,199.49,199.4,3.62897012]
["bitfinex-derivatives","SOLF0:USTF0",1731103795052,2.5049,199.46,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731103795257,2.88,199.49,199.4,3.62920859]
["bitfinex-derivatives","SOLF0:USTF0",1731103795455,2.5046,199.48,199.41,6.13535331]
["bitfinex-derivatives","SOLF0:USTF0",1731103795656,2.5046,199.48,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731103795863,2.88,199.49,199.42,3.62893875]
["bitfinex-derivatives","SOLF0:USTF0",1731103796061,2.88,199.49,199.4,12.07905326]
["bitfinex-derivatives","SOLF0:USTF0",1731103796265,2.88,199.49,199.41,10.66460493]
["bitfinex-derivatives","SOLF0:USTF0",1731103796455,2.88,199.49,199.42,3.62893889]
["bitfinex-derivatives","SOLF0:USTF0",1731103796660,2.88,199.49,199.43,3.62893889]
["bitfinex-derivatives","SOLF0:USTF0",1731103796854,5.3846,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731103797057,5.3846,199.49,199.43,3.62944799]
["bitfinex-derivatives","SOLF0:USTF0",1731103797259,5.3846,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731103797460,5.3846,199.49,199.43,3.63015097]
["bitfinex-derivatives","SOLF0:USTF0",1731103797660,5.3846,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731103797860,2.88,199.49,199.43,3.63008848]
["bitfinex-derivatives","SOLF0:USTF0",1731103798057,2.5047,199.48,199.41,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1731103798258,2.5047,199.48,199.42,3.63040603]
["bitfinex-derivatives","SOLF0:USTF0",1731103798458,2.5047,199.48,199.41,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1731103798663,2.5047,199.48,199.42,3.63032696]
["bitfinex-derivatives","SOLF0:USTF0",1731103798864,2.5047,199.48,199.41,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1731103799353,2.5047,199.48,199.42,3.63110048]
["bitfinex-derivatives","SOLF0:USTF0",1731103799557,2.5047,199.48,199.41,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1731103799761,2.5047,199.48,199.42,3.63119027]
["bitfinex-derivatives","SOLF0:USTF0",1731103800065,2.5047,199.48,199.41,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1731103800263,2.5047,199.48,199.42,3.63113336]
["bitfinex-derivatives","SOLF0:USTF0",1731103800468,2.5047,199.48,199.43,9.73611622]
["bitfinex-derivatives","SOLF0:USTF0",1731103800761,2.5047,199.48,199.44,9.73611622]
["bitfinex-derivatives","SOLF0:USTF0",1731103800969,2.5047,199.48,199.45,3.63113336]
["bitfinex-derivatives","SOLF0:USTF0",1731103801266,2.5047,199.48,199.46,3.63113336]
["bitfinex-derivatives","SOLF0:USTF0",1731103801469,2.5047,199.48,199.41,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1731103801663,2.5047,199.48,199.42,3.8151716]
["bitfinex-derivatives","SOLF0:USTF0",1731103801864,2.5047,199.48,199.43,9.91985129]
["bitfinex-derivatives","SOLF0:USTF0",1731103802065,2.5047,199.48,199.44,9.91985129]
["bitfinex-derivatives","SOLF0:USTF0",1731103802263,2.5047,199.48,199.45,3.8151716]
["bitfinex-derivatives","SOLF0:USTF0",1731103802567,2.5047,199.48,199.46,3.8151716]
["bitfinex-derivatives","SOLF0:USTF0",1731103802769,2.5047,199.48,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731103802967,2.5047,199.48,199.43,11.07578142]
["bitfinex-derivatives","SOLF0:USTF0",1731103803162,2.5047,199.48,199.44,9.91928142]
["bitfinex-derivatives","SOLF0:USTF0",1731103803359,2.5047,199.48,199.45,3.81495243]
["bitfinex-derivatives","SOLF0:USTF0",1731103803562,2.5047,199.48,199.46,3.81495243]
["bitfinex-derivatives","SOLF0:USTF0",1731103803771,2.5047,199.48,199.43,8.88039428]
["bitfinex-derivatives","SOLF0:USTF0",1731103803959,2.5047,199.48,199.44,9.91816481]
["bitfinex-derivatives","SOLF0:USTF0",1731103804169,2.5047,199.48,199.45,3.81452298]
["bitfinex-derivatives","SOLF0:USTF0",1731103804366,2.5047,199.48,199.46,3.81452298]
["bitfinex-derivatives","SOLF0:USTF0",1731103804566,2.5047,199.47,199.43,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731103804766,2.5047,199.47,199.44,9.91887356]
["bitfinex-derivatives","SOLF0:USTF0",1731103804973,2.5047,199.47,199.45,3.81479557]
["bitfinex-derivatives","SOLF0:USTF0",1731103805161,2.5047,199.47,199.43,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731103805367,2.5047,199.47,199.44,9.918805]
["bitfinex-derivatives","SOLF0:USTF0",1731103805574,2.5047,199.47,199.45,3.8147692]
["bitfinex-derivatives","SOLF0:USTF0",1731103805774,7.72389428,199.46,199.36,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731103805967,7.72389428,199.46,199.38,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103806276,2.5052,199.43,199.39,17.55290737]
["bitfinex-derivatives","SOLF0:USTF0",1731103806469,2.5052,199.43,199.4,9.92081211]
["bitfinex-derivatives","SOLF0:USTF0",1731103806667,2.5052,199.43,199.41,3.81554111]
["bitfinex-derivatives","SOLF0:USTF0",1731103806871,2.5052,199.43,199.42,3.81554111]
["bitfinex-derivatives","SOLF0:USTF0",1731103807467,10.60389428,199.44,199.37,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731103807662,7.72389428,199.42,199.38,9.92522479]
["bitfinex-derivatives","SOLF0:USTF0",1731103807868,7.72389428,199.42,199.39,3.81723825]
["bitfinex-derivatives","SOLF0:USTF0",1731103808076,10.60389428,199.44,199.4,3.81723825]
["bitfinex-derivatives","SOLF0:USTF0",1731103808375,2.5054,199.42,199.41,3.81723825]
["bitfinex-derivatives","SOLF0:USTF0",1731103809574,10.22929428,199.42,199.41,3.81723825]
["bitfinex-derivatives","SOLF0:USTF0",1731103809968,2.5055,199.41,199.37,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731103810173,2.5055,199.41,199.38,9.92472889]
["bitfinex-derivatives","SOLF0:USTF0",1731103810377,2.5055,199.41,199.39,3.81704755]
["bitfinex-derivatives","SOLF0:USTF0",1731103810570,2.5055,199.41,199.4,3.81704755]
["bitfinex-derivatives","SOLF0:USTF0",1731103811688,2.5055,199.41,199.37,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731103811880,2.5055,199.41,199.38,9.92633137]
["bitfinex-derivatives","SOLF0:USTF0",1731103812175,2.5055,199.41,199.39,3.81767014]
["bitfinex-derivatives","SOLF0:USTF0",1731103812481,2.5055,199.41,199.4,3.81767014]
["bitfinex-derivatives","SOLF0:USTF0",1731103815077,2.5055,199.41,199.37,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731103815280,2.5055,199.41,199.38,9.92584445]
["bitfinex-derivatives","SOLF0:USTF0",1731103815477,2.5055,199.41,199.39,9.92584445]
["bitfinex-derivatives","SOLF0:USTF0",1731103815782,2.5055,199.41,199.4,3.81743404]
["bitfinex-derivatives","SOLF0:USTF0",1731103817386,13.10929428,199.42,199.4,9.92629829]
["bitfinex-derivatives","SOLF0:USTF0",1731103817580,5.3854,199.42,199.41,3.81743404]
["bitfinex-derivatives","SOLF0:USTF0",1731103818478,7.72389428,199.44,199.41,3.81743404]
["bitfinex-derivatives","SOLF0:USTF0",1731103818787,2.78,199.43,199.42,3.81813021]
["bitfinex-derivatives","SOLF0:USTF0",1731103819380,5.2852,199.43,199.42,3.81813021]
["bitfinex-derivatives","SOLF0:USTF0",1731103825652,5.2852,199.43,199.37,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731103825902,5.2852,199.43,199.38,17.55166574]
["bitfinex-derivatives","SOLF0:USTF0",1731103826101,5.2852,199.43,199.39,9.91986218]
["bitfinex-derivatives","SOLF0:USTF0",1731103826303,5.2852,199.43,199.4,9.91986218]
["bitfinex-derivatives","SOLF0:USTF0",1731103826500,5.2852,199.43,199.41,3.81482445]
["bitfinex-derivatives","SOLF0:USTF0",1731103826708,5.2852,199.43,199.42,3.81482445]
["bitfinex-derivatives","SOLF0:USTF0",1731103828693,13.00909428,199.43,199.37,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731103828993,13.00909428,199.43,199.38,9.91804627]
["bitfinex-derivatives","SOLF0:USTF0",1731103829287,13.00909428,199.43,199.39,9.91804627]
["bitfinex-derivatives","SOLF0:USTF0",1731103829489,13.00909428,199.43,199.4,3.8144774]
["bitfinex-derivatives","SOLF0:USTF0",1731103829686,13.00909428,199.43,199.37,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1731103829687,13.00909428,199.43,199.41,3.8144774]
["bitfinex-derivatives","SOLF0:USTF0",1731103829885,13.00909428,199.43,199.37,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1731103830086,13.00909428,199.43,199.38,9.91842018]
["bitfinex-derivatives","SOLF0:USTF0",1731103830287,13.00909428,199.43,199.37,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731103830288,13.00909428,199.43,199.39,9.91842018]
["bitfinex-derivatives","SOLF0:USTF0",1731103830488,13.00909428,199.43,199.4,3.81462121]
["bitfinex-derivatives","SOLF0:USTF0",1731103830688,13.00909428,199.43,199.41,3.81462121]
["bitfinex-derivatives","SOLF0:USTF0",1731103830889,13.00909428,199.43,199.37,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731103831091,13.00909428,199.43,199.38,9.91802013]
["bitfinex-derivatives","SOLF0:USTF0",1731103831384,13.00909428,199.43,199.39,9.91802013]
["bitfinex-derivatives","SOLF0:USTF0",1731103831590,13.00909428,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103831591,13.00909428,199.43,199.4,3.81446735]
["bitfinex-derivatives","SOLF0:USTF0",1731103831778,13.00909428,199.43,199.41,3.81446735]
["bitfinex-derivatives","SOLF0:USTF0",1731103832087,5.2852,199.43,199.36,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731103832392,10.50389428,199.43,199.37,17.64500076]
["bitfinex-derivatives","SOLF0:USTF0",1731103832690,10.50389428,199.43,199.38,9.92110648]
["bitfinex-derivatives","SOLF0:USTF0",1731103832886,10.50389428,199.43,199.39,9.92110648]
["bitfinex-derivatives","SOLF0:USTF0",1731103833187,13.00909428,199.43,199.4,3.81565436]
["bitfinex-derivatives","SOLF0:USTF0",1731103833490,13.00909428,199.43,199.41,3.81565436]
["bitfinex-derivatives","SOLF0:USTF0",1731103833684,1.2622,199.54,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103833989,7.72389428,199.47,199.41,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103834193,7.72389428,199.47,199.42,3.81648985]
["bitfinex-derivatives","SOLF0:USTF0",1731103834492,7.72389428,199.47,199.41,10.22929428]
["bitfinex-derivatives","SOLF0:USTF0",1731103834493,7.72389428,199.47,199.43,3.81648985]
["bitfinex-derivatives","SOLF0:USTF0",1731103834690,7.72389428,199.47,199.44,3.81648985]
["bitfinex-derivatives","SOLF0:USTF0",1731103834883,7.72389428,199.47,199.41,10.22929428]
["bitfinex-derivatives","SOLF0:USTF0",1731103835083,10.22869428,199.47,199.42,9.92274577]
["bitfinex-derivatives","SOLF0:USTF0",1731103835380,10.22869428,199.47,199.4,10.22949428]
["bitfinex-derivatives","SOLF0:USTF0",1731103835589,10.22869428,199.47,199.41,17.55660254]
["bitfinex-derivatives","SOLF0:USTF0",1731103835891,2.5048,199.47,199.42,9.92289527]
["bitfinex-derivatives","SOLF0:USTF0",1731103836090,10.50389428,199.48,199.43,9.92289527]
["bitfinex-derivatives","SOLF0:USTF0",1731103836290,10.50389428,199.48,199.44,3.81634236]
["bitfinex-derivatives","SOLF0:USTF0",1731103836494,10.50389428,199.48,199.45,3.81634236]
["bitfinex-derivatives","SOLF0:USTF0",1731103836692,2.78,199.48,199.46,3.81575334]
["bitfinex-derivatives","SOLF0:USTF0",1731103836893,2.5042,199.51,199.47,3.81575334]
["bitfinex-derivatives","SOLF0:USTF0",1731103837102,10.22809428,199.51,199.48,3.81506641]
["bitfinex-derivatives","SOLF0:USTF0",1731103837292,10.22809428,199.51,199.44,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103837599,7.72389428,199.51,199.46,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103837785,5.2841,199.52,199.47,3.81446645]
["bitfinex-derivatives","SOLF0:USTF0",1731103837981,5.2841,199.52,199.48,3.81446645]
["bitfinex-derivatives","SOLF0:USTF0",1731103838180,7.72389428,199.53,199.46,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103838389,13.00789428,199.53,199.47,9.9148847]
["bitfinex-derivatives","SOLF0:USTF0",1731103838593,13.00789428,199.53,199.48,3.81340161]
["bitfinex-derivatives","SOLF0:USTF0",1731103838783,13.00789428,199.53,199.49,3.81340161]
["bitfinex-derivatives","SOLF0:USTF0",1731103838988,13.00789428,199.53,199.46,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103839191,13.00789428,199.53,199.47,9.91389337]
["bitfinex-derivatives","SOLF0:USTF0",1731103839392,13.00789428,199.53,199.48,3.81288024]
["bitfinex-derivatives","SOLF0:USTF0",1731103839592,2.5041,199.52,199.49,3.81288024]
["bitfinex-derivatives","SOLF0:USTF0",1731103839793,2.5041,199.52,199.45,10.22879428]
["bitfinex-derivatives","SOLF0:USTF0",1731103839998,2.5041,199.52,199.46,9.91109173]
["bitfinex-derivatives","SOLF0:USTF0",1731103840193,2.5041,199.52,199.47,9.91109173]
["bitfinex-derivatives","SOLF0:USTF0",1731103840390,2.5041,199.52,199.48,3.81180273]
["bitfinex-derivatives","SOLF0:USTF0",1731103840589,7.72389428,199.51,199.49,3.81180273]
["bitfinex-derivatives","SOLF0:USTF0",1731103840898,7.72389428,199.51,199.5,10.07036799]
["bitfinex-derivatives","SOLF0:USTF0",1731103841289,7.72389428,199.51,199.5,3.81180273]
["bitfinex-derivatives","SOLF0:USTF0",1731103841594,7.72389428,199.51,199.5,10.06867587]
["bitfinex-derivatives","SOLF0:USTF0",1731103841895,7.72389428,199.51,199.5,10.06797856]
["bitfinex-derivatives","SOLF0:USTF0",1731103842292,7.72389428,199.51,199.5,3.81180273]
["bitfinex-derivatives","SOLF0:USTF0",1731103843796,10.22809428,199.51,199.44,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731103844099,7.72389428,199.49,199.45,10.15994803]
["bitfinex-derivatives","SOLF0:USTF0",1731103844300,10.22849428,199.49,199.46,3.90751277]
["bitfinex-derivatives","SOLF0:USTF0",1731103844598,10.22849428,199.49,199.47,3.90751277]
["bitfinex-derivatives","SOLF0:USTF0",1731103844798,10.22849428,199.49,199.44,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731103845001,10.22849428,199.49,199.45,10.16003818]
["bitfinex-derivatives","SOLF0:USTF0",1731103845206,10.22849428,199.49,199.46,3.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1731103845392,10.22849428,199.49,199.47,3.90754744]
["bitfinex-derivatives","SOLF0:USTF0",1731103845699,10.22849428,199.49,199.44,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731103846096,10.22849428,199.49,199.45,10.15987134]
["bitfinex-derivatives","SOLF0:USTF0",1731103846296,10.22849428,199.49,199.46,3.90748328]
["bitfinex-derivatives","SOLF0:USTF0",1731103846497,10.22849428,199.49,199.47,3.90748328]
["bitfinex-derivatives","SOLF0:USTF0",1731103846698,10.22849428,199.49,199.44,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731103846901,2.50150948,199.55,199.45,3.85486969]
["bitfinex-derivatives","SOLF0:USTF0",1731103846902,2.5049,199.46,199.45,3.85486969]
["bitfinex-derivatives","SOLF0:USTF0",1731103847197,2.5049,199.46,199.43,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731103847401,2.5049,199.46,199.44,3.85619117]
["bitfinex-derivatives","SOLF0:USTF0",1731103847603,2.5049,199.46,199.43,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731103847894,2.5049,199.46,199.44,3.85594321]
["bitfinex-derivatives","SOLF0:USTF0",1731103848098,2.5049,199.46,199.43,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731103848300,2.5049,199.46,199.44,3.85543949]
["bitfinex-derivatives","SOLF0:USTF0",1731103848602,2.5049,199.46,199.45,3.8555017]
["bitfinex-derivatives","SOLF0:USTF0",1731103849094,2.5049,199.46,199.45,3.85556028]
["bitfinex-derivatives","SOLF0:USTF0",1731103850001,10.22859428,199.47,199.45,3.85556028]
["bitfinex-derivatives","SOLF0:USTF0",1731103850201,10.22859428,199.47,199.43,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731103850405,10.22859428,199.47,199.44,3.85564216]
["bitfinex-derivatives","SOLF0:USTF0",1731103850701,10.22859428,199.47,199.45,3.85537411]
["bitfinex-derivatives","SOLF0:USTF0",1731103850901,10.22859428,199.47,199.46,3.85537411]
["bitfinex-derivatives","SOLF0:USTF0",1731103851105,2.5045,199.49,199.46,3.85537411]
["bitfinex-derivatives","SOLF0:USTF0",1731103851299,2.50150948,199.55,199.47,3.85537411]
["bitfinex-derivatives","SOLF0:USTF0",1731103851494,7.72389428,199.55,199.48,3.85377962]
["bitfinex-derivatives","SOLF0:USTF0",1731103851807,2.5038,199.54,199.49,3.85377962]
["bitfinex-derivatives","SOLF0:USTF0",1731103852001,2.5038,199.54,199.5,3.85377962]
["bitfinex-derivatives","SOLF0:USTF0",1731103852300,2.5038,199.54,199.51,3.85377962]
["bitfinex-derivatives","SOLF0:USTF0",1731103852498,2.5038,199.54,199.52,3.85377962]
["bitfinex-derivatives","SOLF0:USTF0",1731103852691,2.5038,199.54,199.47,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103852895,2.5038,199.54,199.48,10.01437177]
["bitfinex-derivatives","SOLF0:USTF0",1731103853095,2.5038,199.54,199.49,10.01437177]
["bitfinex-derivatives","SOLF0:USTF0",1731103853295,2.68,199.56,199.5,3.85152321]
["bitfinex-derivatives","SOLF0:USTF0",1731103853606,2.68,199.56,199.51,3.85152321]
["bitfinex-derivatives","SOLF0:USTF0",1731103853802,1.2671,199.62,199.52,3.85152321]
["bitfinex-derivatives","SOLF0:USTF0",1731103853999,2.68,199.61,199.53,3.85152321]
["bitfinex-derivatives","SOLF0:USTF0",1731103854208,7.72389428,199.57,199.49,10.22839428]
["bitfinex-derivatives","SOLF0:USTF0",1731103854499,2.68,199.56,199.5,10.00630027]
["bitfinex-derivatives","SOLF0:USTF0",1731103854707,2.68,199.56,199.51,3.8484189]
["bitfinex-derivatives","SOLF0:USTF0",1731103854902,2.68,199.56,199.52,3.8484189]
["bitfinex-derivatives","SOLF0:USTF0",1731103855098,2.68,199.56,199.53,3.8484189]
["bitfinex-derivatives","SOLF0:USTF0",1731103855300,10.40389428,199.56,199.49,10.22839428]
["bitfinex-derivatives","SOLF0:USTF0",1731103855702,10.40389428,199.56,199.5,10.0037532]
["bitfinex-derivatives","SOLF0:USTF0",1731103855894,10.40389428,199.56,199.51,3.84743929]
["bitfinex-derivatives","SOLF0:USTF0",1731103856095,10.40389428,199.56,199.52,3.84743929]
["bitfinex-derivatives","SOLF0:USTF0",1731103856304,10.40389428,199.56,199.53,3.84743929]
["bitfinex-derivatives","SOLF0:USTF0",1731103856503,10.40389428,199.56,199.49,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103856504,2.68,199.56,199.49,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103856714,2.68,199.56,199.5,10.00077349]
["bitfinex-derivatives","SOLF0:USTF0",1731103856903,2.68,199.56,199.51,10.00077349]
["bitfinex-derivatives","SOLF0:USTF0",1731103857104,2.68,199.56,199.52,3.84629329]
["bitfinex-derivatives","SOLF0:USTF0",1731103857307,2.68,199.56,199.53,3.84629329]
["bitfinex-derivatives","SOLF0:USTF0",1731103857510,2.68,199.56,199.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731103857704,2.68,199.56,199.52,3.84521898]
["bitfinex-derivatives","SOLF0:USTF0",1731103857903,2.68,199.56,199.53,3.84521898]
["bitfinex-derivatives","SOLF0:USTF0",1731103858204,2.68,199.56,199.51,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1731103858405,2.68,199.56,199.52,3.84436153]
["bitfinex-derivatives","SOLF0:USTF0",1731103858706,2.68,199.56,199.53,3.84436153]
["bitfinex-derivatives","SOLF0:USTF0",1731103858902,2.68,199.56,199.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731103859202,7.72389428,199.55,199.52,3.8447371]
["bitfinex-derivatives","SOLF0:USTF0",1731103859406,7.72389428,199.55,199.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731103859610,7.72389428,199.53,199.47,10.22859428]
["bitfinex-derivatives","SOLF0:USTF0",1731103859795,7.72389428,199.53,199.48,9.99666251]
["bitfinex-derivatives","SOLF0:USTF0",1731103860001,7.72389428,199.53,199.49,3.84471223]
["bitfinex-derivatives","SOLF0:USTF0",1731103860303,12.79601984,199.55,199.5,3.84471223]
["bitfinex-derivatives","SOLF0:USTF0",1731103860501,0.1933,199.68,199.53,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103860705,10.22679428,199.62,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103860900,7.72389428,199.62,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103861108,2.66,199.64,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103861410,7.72389428,199.61,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103862001,7.72389428,199.61,199.53,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103862208,7.72389428,199.61,199.54,5.04091626]
["bitfinex-derivatives","SOLF0:USTF0",1731103862399,7.72389428,199.61,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103862599,7.72389428,199.61,199.55,3.83960734]
["bitfinex-derivatives","SOLF0:USTF0",1731103862796,7.72389428,199.61,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103863005,7.72389428,199.61,199.55,3.83960002]
["bitfinex-derivatives","SOLF0:USTF0",1731103863195,7.72389428,199.61,199.54,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731103863603,7.72389428,199.59,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103863904,10.22709428,199.59,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103864303,7.72389428,199.59,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103865809,2.66,199.6,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103866016,10.38389428,199.6,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103867404,12.88699428,199.6,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103870205,1.2639,199.67,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731103870413,1.2639,199.67,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103870414,7.72389428,199.64,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103870912,2.5028,199.62,199.55,10.22749428]
["bitfinex-derivatives","SOLF0:USTF0",1731103871109,10.22669428,199.62,199.55,10.22749428]
["bitfinex-derivatives","SOLF0:USTF0",1731103871608,10.22669428,199.62,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103871809,7.72389428,199.6,199.54,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731103872207,7.72389428,199.6,199.55,3.8750073]
["bitfinex-derivatives","SOLF0:USTF0",1731103872411,7.72389428,199.6,199.54,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731103872611,7.72389428,199.6,199.55,3.87471319]
["bitfinex-derivatives","SOLF0:USTF0",1731103872812,7.72389428,199.6,199.54,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731103873013,7.72389428,199.6,199.55,3.87460279]
["bitfinex-derivatives","SOLF0:USTF0",1731103873211,7.72389428,199.6,199.56,3.87381681]
["bitfinex-derivatives","SOLF0:USTF0",1731103873509,7.72389428,199.6,199.54,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731103873715,7.72389428,199.6,199.55,3.8741682]
["bitfinex-derivatives","SOLF0:USTF0",1731103873917,7.72389428,199.6,199.56,3.8741682]
["bitfinex-derivatives","SOLF0:USTF0",1731103874110,7.72389428,199.6,199.54,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731103874311,7.72389428,199.6,199.55,10.0718656]
["bitfinex-derivatives","SOLF0:USTF0",1731103874510,7.72389428,199.6,199.54,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731103874511,7.72389428,199.6,199.56,3.87362537]
["bitfinex-derivatives","SOLF0:USTF0",1731103874717,7.72389428,199.6,199.57,3.87362537]
["bitfinex-derivatives","SOLF0:USTF0",1731103874911,7.72389428,199.6,199.54,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731103874912,2.55011474,199.63,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103875117,7.72389428,199.63,199.56,3.87424965]
["bitfinex-derivatives","SOLF0:USTF0",1731103875418,10.17804277,199.63,199.57,3.87424965]
["bitfinex-derivatives","SOLF0:USTF0",1731103875619,10.17804277,199.63,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103875912,10.17804277,199.63,199.56,3.87439409]
["bitfinex-derivatives","SOLF0:USTF0",1731103876109,2.503,199.61,199.55,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103876314,2.503,199.61,199.56,3.8744371]
["bitfinex-derivatives","SOLF0:USTF0",1731103876619,10.17804277,199.63,199.57,3.8744371]
["bitfinex-derivatives","SOLF0:USTF0",1731103876920,10.34389428,199.62,199.58,3.87488731]
["bitfinex-derivatives","SOLF0:USTF0",1731103877111,2.62,199.62,199.55,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731103877415,2.62,199.62,199.56,10.0769463]
["bitfinex-derivatives","SOLF0:USTF0",1731103877620,2.62,199.62,199.57,3.87531208]
["bitfinex-derivatives","SOLF0:USTF0",1731103877813,2.62,199.62,199.58,3.87531208]
["bitfinex-derivatives","SOLF0:USTF0",1731103878113,2.62,199.62,199.55,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731103878309,1.2639,199.67,199.58,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103878516,7.72389428,199.65,199.59,3.87679406]
["bitfinex-derivatives","SOLF0:USTF0",1731103878718,7.72389428,199.65,199.6,3.87609231]
["bitfinex-derivatives","SOLF0:USTF0",1731103878918,7.72389428,199.65,199.58,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103879115,7.72389428,199.65,199.59,3.87574217]
["bitfinex-derivatives","SOLF0:USTF0",1731103879323,10.26975385,199.65,199.6,3.87574217]
["bitfinex-derivatives","SOLF0:USTF0",1731103879516,10.26975385,199.65,199.58,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103879715,10.26975385,199.65,199.59,10.0750438]
["bitfinex-derivatives","SOLF0:USTF0",1731103880018,10.26975385,199.65,199.6,3.87486158]
["bitfinex-derivatives","SOLF0:USTF0",1731103880220,10.26975385,199.65,199.61,3.87486158]
["bitfinex-derivatives","SOLF0:USTF0",1731103880221,12.77225385,199.65,199.61,3.87486158]
["bitfinex-derivatives","SOLF0:USTF0",1731103880416,12.77225385,199.65,199.58,10.22719428]
["bitfinex-derivatives","SOLF0:USTF0",1731103880718,12.77225385,199.65,199.59,10.07373269]
["bitfinex-derivatives","SOLF0:USTF0",1731103881020,12.77225385,199.65,199.6,3.87435731]
["bitfinex-derivatives","SOLF0:USTF0",1731103881217,7.72389428,199.63,199.55,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731103881521,7.72389428,199.61,199.56,10.07452505]
["bitfinex-derivatives","SOLF0:USTF0",1731103881714,7.72389428,199.61,199.57,3.87466206]
["bitfinex-derivatives","SOLF0:USTF0",1731103881912,7.72389428,199.61,199.58,3.87466206]
["bitfinex-derivatives","SOLF0:USTF0",1731103882113,10.34389428,199.61,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103882312,2.5033,199.59,199.55,10.07759745]
["bitfinex-derivatives","SOLF0:USTF0",1731103882614,10.34389428,199.61,199.56,10.07837036]
["bitfinex-derivatives","SOLF0:USTF0",1731103882812,2.5031,199.6,199.57,3.87614096]
["bitfinex-derivatives","SOLF0:USTF0",1731103883007,7.72389428,199.61,199.58,3.87614096]
["bitfinex-derivatives","SOLF0:USTF0",1731103883219,10.34389428,199.61,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103883413,10.34389428,199.61,199.55,10.07716293]
["bitfinex-derivatives","SOLF0:USTF0",1731103883615,10.34389428,199.61,199.56,10.07716293]
["bitfinex-derivatives","SOLF0:USTF0",1731103883918,10.34389428,199.61,199.57,3.87567658]
["bitfinex-derivatives","SOLF0:USTF0",1731103884113,2.62,199.63,199.58,3.87567658]
["bitfinex-derivatives","SOLF0:USTF0",1731103884320,2.62,199.63,199.59,3.87567658]
["bitfinex-derivatives","SOLF0:USTF0",1731103884515,2.62,199.63,199.6,3.87567658]
["bitfinex-derivatives","SOLF0:USTF0",1731103884821,2.62,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731103885018,2.62,199.63,199.58,10.07457893]
["bitfinex-derivatives","SOLF0:USTF0",1731103885315,2.62,199.63,199.59,3.87468278]
["bitfinex-derivatives","SOLF0:USTF0",1731103885513,2.62,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731103885514,2.62,199.63,199.6,3.87468278]
["bitfinex-derivatives","SOLF0:USTF0",1731103885709,2.62,199.63,199.54,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731103885913,2.49210994,199.71,199.6,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103886220,0.1936,199.74,199.61,10.0699083]
["bitfinex-derivatives","SOLF0:USTF0",1731103886221,7.72389428,199.68,199.61,10.0699083]
["bitfinex-derivatives","SOLF0:USTF0",1731103886415,7.72389428,199.68,199.62,3.87392195]
["bitfinex-derivatives","SOLF0:USTF0",1731103886614,36.08,199.76,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103886915,7.72389428,199.71,199.65,3.87106395]
["bitfinex-derivatives","SOLF0:USTF0",1731103887117,7.72389428,199.71,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103887416,7.72389428,199.71,199.65,3.86960643]
["bitfinex-derivatives","SOLF0:USTF0",1731103887615,7.72389428,199.71,199.64,10.22649428]
["bitfinex-derivatives","SOLF0:USTF0",1731103887818,10.22569428,199.71,199.65,3.86942786]
["bitfinex-derivatives","SOLF0:USTF0",1731103888008,10.22569428,199.71,199.64,10.22649428]
["bitfinex-derivatives","SOLF0:USTF0",1731103888209,10.22569428,199.71,199.65,3.86949917]
["bitfinex-derivatives","SOLF0:USTF0",1731103888418,10.22559428,199.71,199.66,3.86949917]
["bitfinex-derivatives","SOLF0:USTF0",1731103888614,10.22559428,199.71,199.64,10.22649428]
["bitfinex-derivatives","SOLF0:USTF0",1731103888815,10.22559428,199.71,199.65,3.86797824]
["bitfinex-derivatives","SOLF0:USTF0",1731103889017,2.5017,199.71,199.66,3.86797824]
["bitfinex-derivatives","SOLF0:USTF0",1731103889216,7.72389428,199.7,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103889418,7.72389428,199.7,199.65,3.86768885]
["bitfinex-derivatives","SOLF0:USTF0",1731103889618,7.72389428,199.68,199.66,3.86768885]
["bitfinex-derivatives","SOLF0:USTF0",1731103889820,7.72389428,199.68,199.62,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103890121,7.72389428,199.68,199.63,10.05538482]
["bitfinex-derivatives","SOLF0:USTF0",1731103890313,7.72389428,199.68,199.64,10.05538482]
["bitfinex-derivatives","SOLF0:USTF0",1731103890514,7.72389428,199.68,199.65,3.86730073]
["bitfinex-derivatives","SOLF0:USTF0",1731103890714,7.72389428,199.68,199.66,3.86730073]
["bitfinex-derivatives","SOLF0:USTF0",1731103890924,7.72389428,199.68,199.62,10.22669428]
["bitfinex-derivatives","SOLF0:USTF0",1731103891122,7.72389428,199.68,199.63,10.04439304]
["bitfinex-derivatives","SOLF0:USTF0",1731103891325,7.72389428,199.68,199.62,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103891326,7.72389428,199.68,199.64,10.04439304]
["bitfinex-derivatives","SOLF0:USTF0",1731103891530,7.72389428,199.68,199.65,3.86307291]
["bitfinex-derivatives","SOLF0:USTF0",1731103891730,7.72389428,199.68,199.66,3.86307291]
["bitfinex-derivatives","SOLF0:USTF0",1731103891920,7.72389428,199.68,199.62,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103892121,7.72389428,199.68,199.63,10.04372253]
["bitfinex-derivatives","SOLF0:USTF0",1731103892417,7.72389428,199.68,199.64,3.86281503]
["bitfinex-derivatives","SOLF0:USTF0",1731103892621,2.502,199.69,199.62,9.00059428]
["bitfinex-derivatives","SOLF0:USTF0",1731103892823,10.34389428,199.7,199.65,3.80177535]
["bitfinex-derivatives","SOLF0:USTF0",1731103893020,12.84569428,199.7,199.62,9.00059428]
["bitfinex-derivatives","SOLF0:USTF0",1731103893326,12.84569428,199.7,199.63,9.88610573]
["bitfinex-derivatives","SOLF0:USTF0",1731103893529,12.84569428,199.7,199.64,3.80312902]
["bitfinex-derivatives","SOLF0:USTF0",1731103893822,12.84569428,199.7,199.65,3.80312902]
["bitfinex-derivatives","SOLF0:USTF0",1731103894034,12.84569428,199.7,199.62,9.00059428]
["bitfinex-derivatives","SOLF0:USTF0",1731103894221,12.84569428,199.7,199.63,12.39198684]
["bitfinex-derivatives","SOLF0:USTF0",1731103894423,12.84569428,199.7,199.64,3.80341908]
["bitfinex-derivatives","SOLF0:USTF0",1731103894626,12.84569428,199.7,199.65,3.80341908]
["bitfinex-derivatives","SOLF0:USTF0",1731103894826,12.84569428,199.7,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103895021,12.84569428,199.7,199.65,3.8046429]
["bitfinex-derivatives","SOLF0:USTF0",1731103895327,12.84569428,199.7,199.66,3.80413943]
["bitfinex-derivatives","SOLF0:USTF0",1731103895529,12.84569428,199.7,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103895719,12.84569428,199.7,199.65,3.80619647]
["bitfinex-derivatives","SOLF0:USTF0",1731103895921,12.84569428,199.7,199.66,3.80619647]
["bitfinex-derivatives","SOLF0:USTF0",1731103896119,12.84569428,199.7,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103896338,12.84569428,199.7,199.65,3.80807626]
["bitfinex-derivatives","SOLF0:USTF0",1731103896629,12.84569428,199.7,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103896829,12.84569428,199.7,199.65,3.80795391]
["bitfinex-derivatives","SOLF0:USTF0",1731103897024,12.84569428,199.7,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103897226,12.84569428,199.7,199.65,3.80792168]
["bitfinex-derivatives","SOLF0:USTF0",1731103897532,12.84569428,199.7,199.64,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103897723,12.84569428,199.7,199.65,3.80816743]
["bitfinex-derivatives","SOLF0:USTF0",1731103898023,12.84569428,199.7,199.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731103898024,7.72389428,199.68,199.66,3.80816743]
["bitfinex-derivatives","SOLF0:USTF0",1731103898328,7.72389428,199.68,199.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731103898630,7.72389428,199.68,199.63,3.80964632]
["bitfinex-derivatives","SOLF0:USTF0",1731103898825,7.72389428,199.68,199.64,3.80964632]
["bitfinex-derivatives","SOLF0:USTF0",1731103899020,7.72389428,199.68,199.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731103899224,10.22599428,199.68,199.63,3.80974916]
["bitfinex-derivatives","SOLF0:USTF0",1731103899432,7.72389428,199.66,199.64,3.80974916]
["bitfinex-derivatives","SOLF0:USTF0",1731103899618,7.72389428,199.66,199.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731103899818,7.72389428,199.66,199.63,3.81035174]
["bitfinex-derivatives","SOLF0:USTF0",1731103900019,7.72389428,199.66,199.64,3.81035174]
["bitfinex-derivatives","SOLF0:USTF0",1731103900218,7.72389428,199.66,199.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731103900522,7.72389428,199.66,199.63,3.81090851]
["bitfinex-derivatives","SOLF0:USTF0",1731103900825,7.72389428,199.66,199.64,3.81090851]
["bitfinex-derivatives","SOLF0:USTF0",1731103901022,7.72389428,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731103901223,7.72389428,199.66,199.62,9.90888231]
["bitfinex-derivatives","SOLF0:USTF0",1731103901417,7.72389428,199.66,199.63,3.81095549]
["bitfinex-derivatives","SOLF0:USTF0",1731103901628,2.5021,199.68,199.64,3.81095549]
["bitfinex-derivatives","SOLF0:USTF0",1731103901829,2.5021,199.68,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103902126,2.5021,199.68,199.63,3.81185397]
["bitfinex-derivatives","SOLF0:USTF0",1731103902328,2.5021,199.68,199.64,3.81185397]
["bitfinex-derivatives","SOLF0:USTF0",1731103902631,10.22589428,199.69,199.65,3.81185397]
["bitfinex-derivatives","SOLF0:USTF0",1731103902829,10.22589428,199.69,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103903029,10.22589428,199.69,199.63,3.81267943]
["bitfinex-derivatives","SOLF0:USTF0",1731103903231,10.22589428,199.69,199.64,3.81267943]
["bitfinex-derivatives","SOLF0:USTF0",1731103903527,10.22589428,199.69,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731103903735,10.22589428,199.69,199.63,9.91546495]
["bitfinex-derivatives","SOLF0:USTF0",1731103903925,10.22589428,199.69,199.64,9.91546495]
["bitfinex-derivatives","SOLF0:USTF0",1731103904130,10.22589428,199.69,199.61,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103904131,10.22589428,199.69,199.65,9.91546495]
["bitfinex-derivatives","SOLF0:USTF0",1731103904328,2.62,199.7,199.66,3.81348717]
["bitfinex-derivatives","SOLF0:USTF0",1731103904625,10.34389428,199.7,199.67,3.81348717]
["bitfinex-derivatives","SOLF0:USTF0",1731103904934,10.34389428,199.7,199.63,10.22659428]
["bitfinex-derivatives","SOLF0:USTF0",1731103905131,10.34389428,199.7,199.64,9.9168605]
["bitfinex-derivatives","SOLF0:USTF0",1731103905431,10.34389428,199.7,199.65,3.8140239]
["bitfinex-derivatives","SOLF0:USTF0",1731103905632,10.34389428,199.7,199.66,3.8140239]
["bitfinex-derivatives","SOLF0:USTF0",1731103905825,10.34389428,199.7,199.57,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731103905826,10.34389428,199.7,199.67,3.81388972]
["bitfinex-derivatives","SOLF0:USTF0",1731103906026,10.34389428,199.7,199.63,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103906226,10.34389428,199.7,199.64,9.91623677]
["bitfinex-derivatives","SOLF0:USTF0",1731103906421,10.34389428,199.7,199.65,9.91623677]
["bitfinex-derivatives","SOLF0:USTF0",1731103906628,10.34389428,199.7,199.66,3.81378401]
["bitfinex-derivatives","SOLF0:USTF0",1731103906931,10.34389428,199.7,199.67,3.81378401]
["bitfinex-derivatives","SOLF0:USTF0",1731103907126,12.84579428,199.7,199.63,10.22659428]
["bitfinex-derivatives","SOLF0:USTF0",1731103907323,12.84579428,199.7,199.64,9.91866619]
["bitfinex-derivatives","SOLF0:USTF0",1731103907531,12.84579428,199.7,199.65,3.81471837]
["bitfinex-derivatives","SOLF0:USTF0",1731103907836,12.84579428,199.7,199.66,3.81471837]
["bitfinex-derivatives","SOLF0:USTF0",1731103908134,12.84579428,199.7,199.63,10.22659428]
["bitfinex-derivatives","SOLF0:USTF0",1731103908434,12.84579428,199.7,199.64,3.81349224]
["bitfinex-derivatives","SOLF0:USTF0",1731103908636,10.34389428,199.7,199.65,3.81349224]
["bitfinex-derivatives","SOLF0:USTF0",1731103908932,7.72389428,199.66,199.59,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103909136,36.08,199.76,199.44,3.71542248]
["bitfinex-derivatives","SOLF0:USTF0",1731103909137,7.72389428,199.6,199.44,3.71542248]
["bitfinex-derivatives","SOLF0:USTF0",1731103909335,7.72389428,199.6,199.4,4.9104551]
["bitfinex-derivatives","SOLF0:USTF0",1731103909336,7.72389428,199.48,199.42,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103909638,16.4604,199.65,199.31,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1731103909639,7.72389428,199.44,199.31,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1731103909842,7.72389428,199.44,199.36,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103909843,2.96,199.43,199.36,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103910137,1.4304,199.5,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103910434,10.22869428,199.47,199.41,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103910741,10.22869428,199.47,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103910931,2.96,199.49,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103911232,2.5049,199.46,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103911738,2.5049,199.46,199.4,3.80055155]
["bitfinex-derivatives","SOLF0:USTF0",1731103911926,2.5049,199.46,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103912130,2.96,199.45,199.4,3.80056406]
["bitfinex-derivatives","SOLF0:USTF0",1731103912328,2.96,199.45,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103912532,2.96,199.45,199.4,3.79695658]
["bitfinex-derivatives","SOLF0:USTF0",1731103912733,2.96,199.45,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103912934,5.465,199.45,199.4,3.79694383]
["bitfinex-derivatives","SOLF0:USTF0",1731103913133,5.465,199.45,199.39,7.72389428]
["bitfinex-derivatives","SOLF0:USTF0",1731103913343,5.465,199.45,199.4,3.79434617]
["bitfinex-derivatives","SOLF0:USTF0",1731103913639,5.465,199.45,199.36,12.07319964]
["bitfinex-derivatives","SOLF0:USTF0",1731103913840,5.465,199.45,199.37,9.8653628]
["bitfinex-derivatives","SOLF0:USTF0",1731103914038,2.5057,199.4,199.33,13.25059964]
["bitfinex-derivatives","SOLF0:USTF0",1731103914337,1.4304,199.5,199.32,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731103914338,2.96,199.42,199.32,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731103914537,12.07319964,199.44,199.32,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731103914538,2.5058,199.39,199.32,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731103914734,12.07319964,199.44,199.32,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731103914929,12.07319964,199.38,199.25,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731103915130,2.96,199.37,199.25,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731103915532,12.07319964,199.38,199.25,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731103915836,12.07319964,199.35,199.26,3.78989779]
["bitfinex-derivatives","SOLF0:USTF0",1731103916039,12.07319964,199.35,199.25,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731103916040,12.07319964,199.38,199.25,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731103916243,12.07319964,199.35,199.26,3.78282459]
["bitfinex-derivatives","SOLF0:USTF0",1731103916543,12.07319964,199.35,199.27,3.78218736]
["bitfinex-derivatives","SOLF0:USTF0",1731103916838,12.07319964,199.35,199.25,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731103917040,2.5071,199.28,199.26,3.78220726]
["bitfinex-derivatives","SOLF0:USTF0",1731103917234,2.5071,199.28,199.27,3.78220726]
["bitfinex-derivatives","SOLF0:USTF0",1731103917842,2.96,199.31,199.27,3.78220726]
["bitfinex-derivatives","SOLF0:USTF0",1731103918041,12.07319964,199.35,199.25,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731103918235,12.07319964,199.32,199.26,3.77620502]
["bitfinex-derivatives","SOLF0:USTF0",1731103918539,12.07319964,199.32,199.27,3.77620502]
["bitfinex-derivatives","SOLF0:USTF0",1731103918737,12.07319964,199.32,199.28,3.77620502]
["bitfinex-derivatives","SOLF0:USTF0",1731103918936,12.07319964,199.32,199.29,3.77620502]
["bitfinex-derivatives","SOLF0:USTF0",1731103919135,12.07319964,199.32,199.25,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731103919333,12.07319964,199.32,199.26,9.79226416]
["bitfinex-derivatives","SOLF0:USTF0",1731103919638,12.07319964,199.32,199.27,9.79226416]
["bitfinex-derivatives","SOLF0:USTF0",1731103919838,14.58029964,199.29,199.28,3.76610351]
["bitfinex-derivatives","SOLF0:USTF0",1731103920039,12.07319964,199.29,199.21,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731103920248,12.07319964,199.32,199.22,3.76636913]
["bitfinex-derivatives","SOLF0:USTF0",1731103920545,2.507,199.29,199.23,9.79295481]
["bitfinex-derivatives","SOLF0:USTF0",1731103920738,12.07319964,199.32,199.24,9.79295481]
["bitfinex-derivatives","SOLF0:USTF0",1731103920937,12.07319964,199.32,199.25,3.76636913]
["bitfinex-derivatives","SOLF0:USTF0",1731103921139,12.07319964,199.32,199.26,3.76636913]
["bitfinex-derivatives","SOLF0:USTF0",1731103921334,2.96,199.31,199.27,3.76636913]
["bitfinex-derivatives","SOLF0:USTF0",1731103921535,2.96,199.31,199.21,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731103921536,2.5072,199.27,199.21,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731103921745,2.5072,199.27,199.22,17.30062845]
["bitfinex-derivatives","SOLF0:USTF0",1731103922046,2.5072,199.27,199.23,17.30062845]
["bitfinex-derivatives","SOLF0:USTF0",1731103922243,2.5072,199.27,199.24,17.30062845]
["bitfinex-derivatives","SOLF0:USTF0",1731103922443,2.5072,199.27,199.25,9.77823019]
["bitfinex-derivatives","SOLF0:USTF0",1731103922747,2.5072,199.27,199.26,9.77823019]
["bitfinex-derivatives","SOLF0:USTF0",1731103923447,2.5072,199.27,199.26,17.28453932]
["bitfinex-derivatives","SOLF0:USTF0",1731103924536,2.5072,199.27,199.26,9.77823019]
["bitfinex-derivatives","SOLF0:USTF0",1731103924742,12.07319964,199.29,199.19,3.67023084]
["bitfinex-derivatives","SOLF0:USTF0",1731103925045,12.07319964,199.26,199.2,17.25676631]
["bitfinex-derivatives","SOLF0:USTF0",1731103925254,2.96,199.25,199.21,17.25676631]
["bitfinex-derivatives","SOLF0:USTF0",1731103925544,2.5077,199.23,199.22,17.25676631]
["bitfinex-derivatives","SOLF0:USTF0",1731103926840,14.58089964,199.23,199.22,17.25676631]
["bitfinex-derivatives","SOLF0:USTF0",1731103927040,5.4676,199.25,199.22,17.25676631]
["bitfinex-derivatives","SOLF0:USTF0",1731103927246,5.4676,199.25,199.23,17.25676631]
["bitfinex-derivatives","SOLF0:USTF0",1731103927442,2.96,199.25,199.24,17.25676631]
["bitfinex-derivatives","SOLF0:USTF0",1731103927651,5.4675,199.25,199.24,17.25676631]
["bitfinex-derivatives","SOLF0:USTF0",1731103928151,2.96,199.25,199.17,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731103928341,2.96,199.25,199.21,3.64833878]
["bitfinex-derivatives","SOLF0:USTF0",1731103928542,2.96,199.25,199.22,17.16926537]
["bitfinex-derivatives","SOLF0:USTF0",1731103928743,2.96,199.25,199.23,17.16926537]
["bitfinex-derivatives","SOLF0:USTF0",1731103928949,2.96,199.25,199.24,17.16926537]
["bitfinex-derivatives","SOLF0:USTF0",1731103929348,2.96,199.25,199.24,5.97183328]
["bitfinex-derivatives","SOLF0:USTF0",1731103929547,2.96,199.25,199.24,17.15806825]
["bitfinex-derivatives","SOLF0:USTF0",1731103929752,2.96,199.25,199.24,9.69765582]
["bitfinex-derivatives","SOLF0:USTF0",1731103930353,5.4675,199.25,199.24,9.69139847]
["bitfinex-derivatives","SOLF0:USTF0",1731103930751,2.96,199.25,199.24,9.69139847]
["bitfinex-derivatives","SOLF0:USTF0",1731103931144,2.96,199.25,199.24,17.14084166]
["bitfinex-derivatives","SOLF0:USTF0",1731103931347,2.96,199.25,199.24,9.69139847]
["bitfinex-derivatives","SOLF0:USTF0",1731103931543,12.07319964,199.3,199.24,9.69139847]
["bitfinex-derivatives","SOLF0:USTF0",1731103931751,2.98,199.29,199.25,17.13568684]
["bitfinex-derivatives","SOLF0:USTF0",1731103931944,2.98,199.29,199.26,9.69139847]
["bitfinex-derivatives","SOLF0:USTF0",1731103931945,2.507,199.29,199.26,9.69139847]
["bitfinex-derivatives","SOLF0:USTF0",1731103932148,2.507,199.29,199.27,9.69139847]
["bitfinex-derivatives","SOLF0:USTF0",1731103932355,5.487,199.29,199.28,9.679705]
["bitfinex-derivatives","SOLF0:USTF0",1731103932556,2.507,199.29,199.19,12.07319964]
["bitfinex-derivatives","SOLF0:USTF0",1731103932752,5.487,199.29,199.28,3.71986705]
["bitfinex-derivatives","SOLF0:USTF0",1731103932958,2.98,199.3,199.28,9.67204491]
["bitfinex-derivatives","SOLF0:USTF0",1731103933157,2.5065,199.33,199.29,9.67204491]
["bitfinex-derivatives","SOLF0:USTF0",1731103933158,2.98,199.31,199.29,9.67204491]
["bitfinex-derivatives","SOLF0:USTF0",1731103933461,2.98,199.31,199.3,9.67204491]
["bitfinex-derivatives","SOLF0:USTF0",1731103934358,2.5065,199.33,199.3,9.67204491]
["bitfinex-derivatives","SOLF0:USTF0",1731103934552,2.5065,199.33,199.31,9.67204491]
["bitfinex-derivatives","SOLF0:USTF0",1731103934753,2.5065,199.33,199.32,9.67204491]
["bitfinex-derivatives","SOLF0:USTF0",1731103934954,2.5065,199.33,199.32,3.71986705]
["bitfinex-derivatives","SOLF0:USTF0",1731103935254,2.5065,199.33,199.24,3.63634269]
["bitfinex-derivatives","SOLF0:USTF0",1731103935455,2.5065,199.33,199.25,17.1139168]
["bitfinex-derivatives","SOLF0:USTF0",1731103935659,2.5066,199.32,199.26,17.1139168]
["bitfinex-derivatives","SOLF0:USTF0",1731103935856,2.5066,199.32,199.27,17.1139168]
["bitfinex-derivatives","SOLF0:USTF0",1731103936058,2.5066,199.32,199.28,17.1139168]
["bitfinex-derivatives","SOLF0:USTF0",1731103936260,2.5066,199.32,199.29,17.1139168]
["bitfinex-derivatives","SOLF0:USTF0",1731103936454,2.5066,199.32,199.3,9.6727013]
["bitfinex-derivatives","SOLF0:USTF0",1731103936652,2.5066,199.32,199.31,9.6727013]
["bitfinex-derivatives","SOLF0:USTF0",1731103938354,2.5066,199.32,199.31,17.11939809]
["bitfinex-derivatives","SOLF0:USTF0",1731103939357,2.5066,199.32,199.23,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1731103939557,12.07319964,199.34,199.28,3.63999477]
["bitfinex-derivatives","SOLF0:USTF0",1731103939760,12.07319964,199.34,199.24,17.13171994]
["bitfinex-derivatives","SOLF0:USTF0",1731103939761,12.07319964,199.34,199.29,20.77518186]
["bitfinex-derivatives","SOLF0:USTF0",1731103939962,12.07319964,199.34,199.3,17.13457852]
["bitfinex-derivatives","SOLF0:USTF0",1731103940160,12.07319964,199.34,199.31,17.13457852]
["bitfinex-derivatives","SOLF0:USTF0",1731103940462,12.07319964,199.34,199.32,17.13457852]
["bitfinex-derivatives","SOLF0:USTF0",1731103940664,14.57949964,199.34,199.33,9.6843792]
["bitfinex-derivatives","SOLF0:USTF0",1731103940866,12.07319964,199.34,199.23,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1731103941167,12.07319964,199.34,199.3,3.64260676]
["bitfinex-derivatives","SOLF0:USTF0",1731103941467,12.07319964,199.34,199.31,17.14427081]
["bitfinex-derivatives","SOLF0:USTF0",1731103941652,12.07319964,199.34,199.32,17.14427081]
["bitfinex-derivatives","SOLF0:USTF0",1731103941857,12.07319964,199.34,199.21,3.64260676]
["bitfinex-derivatives","SOLF0:USTF0",1731103942066,12.07319964,199.28,199.18,3.64260676]
["bitfinex-derivatives","SOLF0:USTF0",1731103942263,2.5074,199.26,199.18,3.64260676]
["bitfinex-derivatives","SOLF0:USTF0",1731103942467,2.96,199.27,199.19,3.64260676]
["bitfinex-derivatives","SOLF0:USTF0",1731103942673,2.96,199.27,199.2,4.81820676]
["bitfinex-derivatives","SOLF0:USTF0",1731103942857,2.96,199.27,199.21,16.89324629]
["bitfinex-derivatives","SOLF0:USTF0",1731103943267,2.96,199.27,199.22,9.27091328]
["bitfinex-derivatives","SOLF0:USTF0",1731103943666,2.96,199.27,199.22,12.91352004]
["bitfinex-derivatives","SOLF0:USTF0",1731103943865,2.96,199.27,199.23,12.03923953]
["bitfinex-derivatives","SOLF0:USTF0",1731103944068,2.96,199.27,199.24,12.03923953]
["bitfinex-derivatives","SOLF0:USTF0",1731103944268,2.96,199.27,199.25,12.05490052]
["bitfinex-derivatives","SOLF0:USTF0",1731103944570,2.96,199.27,199.26,4.63047674]
["bitfinex-derivatives","SOLF0:USTF0",1731103945271,5.4672,199.27,199.26,4.63047674]
["bitfinex-derivatives","SOLF0:USTF0",1731103946158,5.4672,199.27,199.21,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1731103946364,5.4672,199.27,199.26,4.64522606]
["bitfinex-derivatives","SOLF0:USTF0",1731103947473,2.96,199.27,199.26,4.64522606]
["bitfinex-derivatives","SOLF0:USTF0",1731103948275,2.96,199.27,199.26,12.10216792]
["bitfinex-derivatives","SOLF0:USTF0",1731103948476,2.5068,199.31,199.26,12.10216792]
["bitfinex-derivatives","SOLF0:USTF0",1731103948679,2.96,199.3,199.27,12.10216792]
["bitfinex-derivatives","SOLF0:USTF0",1731103948876,2.96,199.3,199.28,12.10216792]
["bitfinex-derivatives","SOLF0:USTF0",1731103949077,2.96,199.3,199.29,4.64522606]
["bitfinex-derivatives","SOLF0:USTF0",1731103949277,2.96,199.3,199.29,12.11137362]
["bitfinex-derivatives","SOLF0:USTF0",1731103949478,2.96,199.3,199.25,3.67602687]
["bitfinex-derivatives","SOLF0:USTF0",1731103949681,12.07319964,199.32,199.29,12.1362948]
["bitfinex-derivatives","SOLF0:USTF0",1731103949969,2.96,199.31,199.3,7.2136246]
["bitfinex-derivatives","SOLF0:USTF0",1731103950176,2.96,199.31,199.3,11.88155956]
["bitfinex-derivatives","SOLF0:USTF0",1731103950373,2.96,199.31,199.3,21.23085986]
["bitfinex-derivatives","SOLF0:USTF0",1731103950569,2.96,199.31,199.3,14.6946577]
["bitfinex-derivatives","SOLF0:USTF0",1731103951485,2.96,199.31,199.3,28.72159477]
["bitfinex-derivatives","SOLF0:USTF0",1731103951875,2.96,199.31,199.3,34.50562614]
["bitfinex-derivatives","SOLF0:USTF0",1731103952682,2.96,199.31,199.3,39.38313597]
["bitfinex-derivatives","SOLF0:USTF0",1731103952881,2.96,199.31,199.3,26.38548]
["bitfinex-derivatives","SOLF0:USTF0",1731103953180,2.96,199.31,199.3,22.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1731103953377,17.53979964,199.32,199.3,27.40829375]
["bitfinex-derivatives","SOLF0:USTF0",1731103953574,17.53979964,199.32,199.31,27.40829375]
["bitfinex-derivatives","SOLF0:USTF0",1731103953981,15.03319964,199.32,199.31,30.92607807]
["bitfinex-derivatives","SOLF0:USTF0",1731103954981,17.53979964,199.32,199.31,30.92607807]
["bitfinex-derivatives","SOLF0:USTF0",1731103955377,17.53979964,199.32,199.31,30.77415735]
["bitfinex-derivatives","SOLF0:USTF0",1731103956077,5.4666,199.32,199.31,30.77415735]
["bitfinex-derivatives","SOLF0:USTF0",1731103957183,5.4666,199.32,199.31,35.70628681]
["bitfinex-derivatives","SOLF0:USTF0",1731103958586,5.4666,199.32,199.3,4.93212946]
["bitfinex-derivatives","SOLF0:USTF0",1731103958885,5.4666,199.32,199.31,35.70541388]
["bitfinex-derivatives","SOLF0:USTF0",1731103959391,13.20571435,199.32,199.31,35.70541388]
["bitfinex-derivatives","SOLF0:USTF0",1731103959689,13.20571435,199.32,199.31,26.51249802]
["bitfinex-derivatives","SOLF0:USTF0",1731103959880,13.20571435,199.32,199.31,35.71048448]
["bitfinex-derivatives","SOLF0:USTF0",1731103960079,13.20571435,199.32,199.31,26.51249802]
["bitfinex-derivatives","SOLF0:USTF0",1731103960283,13.20571435,199.32,199.31,35.71070063]
["bitfinex-derivatives","SOLF0:USTF0",1731103960485,13.20571435,199.32,199.31,9.38276894]
["bitfinex-derivatives","SOLF0:USTF0",1731103960686,13.20571435,199.32,199.31,26.09596945]
["bitfinex-derivatives","SOLF0:USTF0",1731103961290,13.20571435,199.32,199.31,30.78988629]
["bitfinex-derivatives","SOLF0:USTF0",1731103962185,13.20571435,199.32,199.31,25.12951592]
["bitfinex-derivatives","SOLF0:USTF0",1731103962889,13.20571435,199.32,199.31,15.74168223]
["bitfinex-derivatives","SOLF0:USTF0",1731103964292,13.20571435,199.32,199.31,12.20418379]
["bitfinex-derivatives","SOLF0:USTF0",1731103965194,13.20571435,199.32,199.31,4.69391684]
["bitfinex-derivatives","SOLF0:USTF0",1731103966497,13.20571435,199.32,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103966688,13.20571435,199.32,199.26,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1731103966689,2.96,199.32,199.26,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1731103966891,2.96,199.32,199.27,11.04802835]
["bitfinex-derivatives","SOLF0:USTF0",1731103967194,2.96,199.32,199.28,3.53758541]
["bitfinex-derivatives","SOLF0:USTF0",1731103967392,2.96,199.32,199.27,4.69402683]
["bitfinex-derivatives","SOLF0:USTF0",1731103967590,7.73911435,199.31,199.28,4.69402683]
["bitfinex-derivatives","SOLF0:USTF0",1731103967894,7.73911435,199.31,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103968095,7.73911435,199.31,199.27,4.69359413]
["bitfinex-derivatives","SOLF0:USTF0",1731103968291,7.73911435,199.31,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103969596,5.4666,199.32,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103970595,5.3466,199.32,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103971593,2.84,199.32,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103971897,2.5067,199.31,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103977898,2.5064,199.34,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731103978105,2.84,199.33,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103978404,3.70264166,199.38,199.27,4.70795642]
["bitfinex-derivatives","SOLF0:USTF0",1731103978601,2.84,199.37,199.26,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731103978797,2.5066,199.33,199.27,4.70795972]
["bitfinex-derivatives","SOLF0:USTF0",1731103978997,2.5066,199.33,199.26,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1731103979300,2.5066,199.33,199.27,8.25600821]
["bitfinex-derivatives","SOLF0:USTF0",1731103979505,2.51945457,199.36,199.28,4.70796643]
["bitfinex-derivatives","SOLF0:USTF0",1731103979803,2.51945457,199.36,199.26,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1731103979996,2.51945457,199.36,199.27,8.25560455]
["bitfinex-derivatives","SOLF0:USTF0",1731103980198,2.51945457,199.36,199.28,4.70767965]
["bitfinex-derivatives","SOLF0:USTF0",1731103980399,2.51945457,199.36,199.26,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1731103980599,2.51945457,199.36,199.27,8.25669831]
["bitfinex-derivatives","SOLF0:USTF0",1731103980793,2.5064,199.34,199.28,4.70831554]
["bitfinex-derivatives","SOLF0:USTF0",1731103980998,2.5064,199.34,199.26,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1731103981203,2.5064,199.34,199.28,4.70786478]
["bitfinex-derivatives","SOLF0:USTF0",1731103981601,2.5064,199.34,199.29,4.70746609]
["bitfinex-derivatives","SOLF0:USTF0",1731103981802,2.5064,199.34,199.27,7.53201784]
["bitfinex-derivatives","SOLF0:USTF0",1731103982004,2.5064,199.34,199.28,8.25478137]
["bitfinex-derivatives","SOLF0:USTF0",1731103982308,2.5064,199.34,199.29,4.70723447]
["bitfinex-derivatives","SOLF0:USTF0",1731103982497,2.5064,199.34,199.3,4.70723447]
["bitfinex-derivatives","SOLF0:USTF0",1731103982694,2.5064,199.34,199.27,7.53201784]
["bitfinex-derivatives","SOLF0:USTF0",1731103982899,2.5064,199.34,199.28,16.12794526]
["bitfinex-derivatives","SOLF0:USTF0",1731103983103,2.5064,199.34,199.28,4.83872165]
["bitfinex-derivatives","SOLF0:USTF0",1731103983294,2.5064,199.34,199.29,4.83871824]
["bitfinex-derivatives","SOLF0:USTF0",1731103983497,2.5064,199.34,199.3,4.83871824]
["bitfinex-derivatives","SOLF0:USTF0",1731103984105,2.5064,199.34,199.27,7.53201784]
["bitfinex-derivatives","SOLF0:USTF0",1731103984308,2.5064,199.34,199.28,16.12672363]
["bitfinex-derivatives","SOLF0:USTF0",1731103984508,2.5064,199.34,199.29,4.83835713]
["bitfinex-derivatives","SOLF0:USTF0",1731103984699,2.5064,199.34,199.3,4.83835713]
["bitfinex-derivatives","SOLF0:USTF0",1731103984901,2.5064,199.34,199.27,7.53201784]
["bitfinex-derivatives","SOLF0:USTF0",1731103985102,2.5064,199.34,199.28,16.1271608]
["bitfinex-derivatives","SOLF0:USTF0",1731103985300,2.5064,199.34,199.29,23.21382212]
["bitfinex-derivatives","SOLF0:USTF0",1731103985506,2.5064,199.34,199.3,23.21382212]
["bitfinex-derivatives","SOLF0:USTF0",1731103985705,2.5064,199.34,199.31,18.37533494]
["bitfinex-derivatives","SOLF0:USTF0",1731103985901,2.5064,199.34,199.32,18.37533494]
["bitfinex-derivatives","SOLF0:USTF0",1731103986097,2.5064,199.34,199.33,10.38564702]
["bitfinex-derivatives","SOLF0:USTF0",1731103986403,2.5064,199.34,199.33,3.9943177]
["bitfinex-derivatives","SOLF0:USTF0",1731103989105,5.3464,199.34,199.33,3.9943177]
["bitfinex-derivatives","SOLF0:USTF0",1731103990307,2.5065,199.33,199.27,7.53201784]
["bitfinex-derivatives","SOLF0:USTF0",1731103990507,2.5065,199.33,199.28,4.84011589]
["bitfinex-derivatives","SOLF0:USTF0",1731103990715,2.5065,199.33,199.29,18.3794753]
["bitfinex-derivatives","SOLF0:USTF0",1731103990909,2.5065,199.33,199.3,10.38798709]
["bitfinex-derivatives","SOLF0:USTF0",1731103991106,2.5065,199.33,199.31,10.38798709]
["bitfinex-derivatives","SOLF0:USTF0",1731103991311,2.5065,199.33,199.32,3.99521767]
["bitfinex-derivatives","SOLF0:USTF0",1731103991807,2.5065,199.33,199.32,10.38814584]
["bitfinex-derivatives","SOLF0:USTF0",1731103992008,2.5065,199.33,199.32,3.99521767]
["bitfinex-derivatives","SOLF0:USTF0",1731103992405,2.84,199.34,199.21,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1731103992406,2.84,199.34,199.23,3.73827802]
["bitfinex-derivatives","SOLF0:USTF0",1731103992603,2.84,199.34,199.24,23.23334156]
["bitfinex-derivatives","SOLF0:USTF0",1731103992802,2.84,199.34,199.25,18.39030632]
["bitfinex-derivatives","SOLF0:USTF0",1731103993010,2.5066,199.32,199.26,10.39410873]
["bitfinex-derivatives","SOLF0:USTF0",1731103993209,2.84,199.34,199.27,10.39410873]
["bitfinex-derivatives","SOLF0:USTF0",1731103993406,2.84,199.34,199.28,10.39299324]
["bitfinex-derivatives","SOLF0:USTF0",1731103993606,2.5068,199.3,199.29,1.88217205]
["bitfinex-derivatives","SOLF0:USTF0",1731103993813,2.84,199.34,199.25,4.84303524]
["bitfinex-derivatives","SOLF0:USTF0",1731103994107,2.84,199.34,199.13,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731103994108,2.84,199.34,199.16,3.73827802]
["bitfinex-derivatives","SOLF0:USTF0",1731103994312,2.84,199.34,199.17,14.38522136]
["bitfinex-derivatives","SOLF0:USTF0",1731103994514,2.84,199.34,199.18,14.38522136]
["bitfinex-derivatives","SOLF0:USTF0",1731103994719,2.5069,199.3,199.19,14.38522136]
["bitfinex-derivatives","SOLF0:USTF0",1731103995019,1.0,199.33,199.2,6.39319772]
["bitfinex-derivatives","SOLF0:USTF0",1731103995215,1.0,199.33,199.21,6.39319772]
["bitfinex-derivatives","SOLF0:USTF0",1731103995413,1.0,199.33,199.15,3.73827802]
["bitfinex-derivatives","SOLF0:USTF0",1731103995608,1.0,199.33,199.16,19.16409999]
["bitfinex-derivatives","SOLF0:USTF0",1731103995814,1.0,199.33,199.17,14.3241159]
["bitfinex-derivatives","SOLF0:USTF0",1731103996015,2.5081,199.2,199.18,6.36604071]
["bitfinex-derivatives","SOLF0:USTF0",1731103996222,2.84,199.19,199.13,4.97297802]
["bitfinex-derivatives","SOLF0:USTF0",1731103996410,2.84,199.19,199.14,4.83717774]
["bitfinex-derivatives","SOLF0:USTF0",1731103996610,2.84,199.19,199.15,19.15356322]
["bitfinex-derivatives","SOLF0:USTF0",1731103996818,2.84,199.19,199.16,19.15356322]
["bitfinex-derivatives","SOLF0:USTF0",1731103997114,5.3483,199.19,199.17,6.3626051]
["bitfinex-derivatives","SOLF0:USTF0",1731103997314,5.3483,199.19,199.18,6.3626051]
["bitfinex-derivatives","SOLF0:USTF0",1731103998425,5.3483,199.19,199.13,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731103998712,5.3483,199.19,199.14,19.13355029]
["bitfinex-derivatives","SOLF0:USTF0",1731103998918,5.3483,199.19,199.15,14.30148191]
["bitfinex-derivatives","SOLF0:USTF0",1731103999125,5.3483,199.19,199.16,6.35598153]
["bitfinex-derivatives","SOLF0:USTF0",1731103999313,5.3483,199.19,199.17,6.35598153]
["bitfinex-derivatives","SOLF0:USTF0",1731103999509,5.3483,199.19,199.13,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731103999820,5.3483,199.19,199.14,19.12561688]
["bitfinex-derivatives","SOLF0:USTF0",1731104000119,2.84,199.19,199.13,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731104000321,2.84,199.19,199.15,14.29588804]
["bitfinex-derivatives","SOLF0:USTF0",1731104000623,2.84,199.19,199.16,6.35349546]
["bitfinex-derivatives","SOLF0:USTF0",1731104000820,2.84,199.19,199.11,3.73122291]
["bitfinex-derivatives","SOLF0:USTF0",1731104001014,2.84,199.19,199.12,14.29048584]
["bitfinex-derivatives","SOLF0:USTF0",1731104001216,2.84,199.19,199.13,14.29048584]
["bitfinex-derivatives","SOLF0:USTF0",1731104001413,2.84,199.19,199.14,6.35109457]
["bitfinex-derivatives","SOLF0:USTF0",1731104001613,2.84,199.19,199.15,6.35109457]
["bitfinex-derivatives","SOLF0:USTF0",1731104001921,2.84,199.19,199.16,6.35109457]
["bitfinex-derivatives","SOLF0:USTF0",1731104002118,2.84,199.19,199.1,6.09732291]
["bitfinex-derivatives","SOLF0:USTF0",1731104002311,2.5086,199.17,199.11,19.10742215]
["bitfinex-derivatives","SOLF0:USTF0",1731104002510,2.5086,199.17,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731104002511,2.5086,199.17,199.12,6.29952618]
["bitfinex-derivatives","SOLF0:USTF0",1731104002821,2.84,199.19,199.13,6.29952618]
["bitfinex-derivatives","SOLF0:USTF0",1731104003030,2.84,199.19,199.06,7.42882291]
["bitfinex-derivatives","SOLF0:USTF0",1731104003325,2.84,199.19,199.07,18.99967386]
["bitfinex-derivatives","SOLF0:USTF0",1731104003513,2.84,199.19,199.08,18.99967386]
["bitfinex-derivatives","SOLF0:USTF0",1731104003815,2.84,199.19,199.09,18.99967386]
["bitfinex-derivatives","SOLF0:USTF0",1731104004020,2.84,199.19,199.1,11.12577371]
["bitfinex-derivatives","SOLF0:USTF0",1731104004217,2.84,199.19,199.06,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1731104004218,2.5084,199.18,199.11,6.29870511]
["bitfinex-derivatives","SOLF0:USTF0",1731104004413,2.5084,199.18,199.12,6.29577029]
["bitfinex-derivatives","SOLF0:USTF0",1731104004720,2.5084,199.18,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731104005019,2.5084,199.18,199.08,18.99203283]
["bitfinex-derivatives","SOLF0:USTF0",1731104005221,2.46711399,199.21,199.09,18.99203283]
["bitfinex-derivatives","SOLF0:USTF0",1731104005421,2.46711399,199.21,199.06,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1731104005422,2.78,199.2,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731104005615,2.78,199.2,199.12,10.22961515]
["bitfinex-derivatives","SOLF0:USTF0",1731104005924,2.52713585,199.21,199.13,3.93330241]
["bitfinex-derivatives","SOLF0:USTF0",1731104006117,1.1871,199.31,199.14,5.14580241]
["bitfinex-derivatives","SOLF0:USTF0",1731104006316,2.78,199.3,199.15,3.93330241]
["bitfinex-derivatives","SOLF0:USTF0",1731104006518,2.78,199.3,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104006821,2.78,199.3,199.15,3.93121726]
["bitfinex-derivatives","SOLF0:USTF0",1731104007008,2.78,199.3,199.16,3.93121726]
["bitfinex-derivatives","SOLF0:USTF0",1731104007209,2.78,199.3,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104007210,2.5079,199.22,199.17,3.93121726]
["bitfinex-derivatives","SOLF0:USTF0",1731104007414,2.78,199.21,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104007717,2.78,199.21,199.15,10.21960167]
["bitfinex-derivatives","SOLF0:USTF0",1731104007919,2.78,199.21,199.16,3.93045665]
["bitfinex-derivatives","SOLF0:USTF0",1731104008113,2.78,199.21,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104008114,2.78,199.21,199.17,3.93045665]
["bitfinex-derivatives","SOLF0:USTF0",1731104008314,2.78,199.21,199.18,3.93045665]
["bitfinex-derivatives","SOLF0:USTF0",1731104008516,2.78,199.21,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104008819,2.78,199.21,199.15,3.92959176]
["bitfinex-derivatives","SOLF0:USTF0",1731104009012,2.78,199.21,199.16,3.92959176]
["bitfinex-derivatives","SOLF0:USTF0",1731104009213,2.78,199.21,199.17,3.92959176]
["bitfinex-derivatives","SOLF0:USTF0",1731104009514,2.78,199.21,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104009713,2.78,199.21,199.15,3.9288807]
["bitfinex-derivatives","SOLF0:USTF0",1731104009919,2.78,199.21,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104010121,2.78,199.21,199.16,3.92922128]
["bitfinex-derivatives","SOLF0:USTF0",1731104010420,2.78,199.21,199.17,3.92922128]
["bitfinex-derivatives","SOLF0:USTF0",1731104010720,2.78,199.21,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104010918,2.78,199.21,199.15,3.92185317]
["bitfinex-derivatives","SOLF0:USTF0",1731104011117,2.78,199.21,199.16,3.92185317]
["bitfinex-derivatives","SOLF0:USTF0",1731104011319,2.78,199.21,199.17,3.92185317]
["bitfinex-derivatives","SOLF0:USTF0",1731104011511,2.78,199.21,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104011713,2.78,199.21,199.15,3.92198981]
["bitfinex-derivatives","SOLF0:USTF0",1731104011915,2.78,199.21,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104011916,5.2882,199.2,199.16,3.92198981]
["bitfinex-derivatives","SOLF0:USTF0",1731104012115,5.2882,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104012318,2.78,199.2,199.15,3.92247588]
["bitfinex-derivatives","SOLF0:USTF0",1731104012610,2.78,199.2,199.16,3.92247588]
["bitfinex-derivatives","SOLF0:USTF0",1731104012611,5.23066894,199.2,199.16,3.92247588]
["bitfinex-derivatives","SOLF0:USTF0",1731104012810,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104013023,5.23066894,199.2,199.15,3.92237206]
["bitfinex-derivatives","SOLF0:USTF0",1731104013215,5.23066894,199.2,199.16,3.92237206]
["bitfinex-derivatives","SOLF0:USTF0",1731104013418,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104013623,5.23066894,199.2,199.15,3.92250435]
["bitfinex-derivatives","SOLF0:USTF0",1731104013818,5.23066894,199.2,199.16,3.92250435]
["bitfinex-derivatives","SOLF0:USTF0",1731104014020,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104014222,5.23066894,199.2,199.15,3.92268795]
["bitfinex-derivatives","SOLF0:USTF0",1731104014423,5.23066894,199.2,199.16,3.92268795]
["bitfinex-derivatives","SOLF0:USTF0",1731104014728,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104014922,5.23066894,199.2,199.15,3.92254277]
["bitfinex-derivatives","SOLF0:USTF0",1731104015125,5.23066894,199.2,199.16,3.92254277]
["bitfinex-derivatives","SOLF0:USTF0",1731104015418,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104015628,5.23066894,199.2,199.15,3.92218101]
["bitfinex-derivatives","SOLF0:USTF0",1731104015820,5.23066894,199.2,199.16,3.92218101]
["bitfinex-derivatives","SOLF0:USTF0",1731104016022,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104016216,5.23066894,199.2,199.15,3.92249894]
["bitfinex-derivatives","SOLF0:USTF0",1731104016421,5.23066894,199.2,199.16,3.92249894]
["bitfinex-derivatives","SOLF0:USTF0",1731104016623,5.23066894,199.2,199.17,3.92249894]
["bitfinex-derivatives","SOLF0:USTF0",1731104016819,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104016820,5.23066894,199.2,199.18,3.92249894]
["bitfinex-derivatives","SOLF0:USTF0",1731104017031,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104017231,5.23066894,199.2,199.15,10.19851881]
["bitfinex-derivatives","SOLF0:USTF0",1731104017416,5.23066894,199.2,199.16,10.19876512]
["bitfinex-derivatives","SOLF0:USTF0",1731104017621,5.23066894,199.2,199.17,3.92234745]
["bitfinex-derivatives","SOLF0:USTF0",1731104017821,5.23066894,199.2,199.18,3.92234745]
["bitfinex-derivatives","SOLF0:USTF0",1731104018025,5.23066894,199.2,199.14,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731104018222,5.23066894,199.2,199.15,10.19735557]
["bitfinex-derivatives","SOLF0:USTF0",1731104018421,5.23066894,199.2,199.16,10.19735557]
["bitfinex-derivatives","SOLF0:USTF0",1731104018632,5.23066894,199.2,199.17,3.92190007]
["bitfinex-derivatives","SOLF0:USTF0",1731104018826,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104019129,5.23066894,199.2,199.14,10.19397878]
["bitfinex-derivatives","SOLF0:USTF0",1731104019329,5.23066894,199.2,199.15,10.19397878]
["bitfinex-derivatives","SOLF0:USTF0",1731104019530,5.23066894,199.2,199.16,10.19397878]
["bitfinex-derivatives","SOLF0:USTF0",1731104019725,5.23066894,199.2,199.17,3.92060136]
["bitfinex-derivatives","SOLF0:USTF0",1731104019927,5.23066894,199.2,199.18,3.92060136]
["bitfinex-derivatives","SOLF0:USTF0",1731104020124,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104020325,5.23066894,199.2,199.14,18.04062463]
["bitfinex-derivatives","SOLF0:USTF0",1731104020535,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104020830,5.23066894,199.2,199.14,18.03900627]
["bitfinex-derivatives","SOLF0:USTF0",1731104021018,5.23066894,199.2,199.15,10.19543885]
["bitfinex-derivatives","SOLF0:USTF0",1731104021222,5.23066894,199.2,199.16,10.19543885]
["bitfinex-derivatives","SOLF0:USTF0",1731104021434,5.23066894,199.2,199.17,3.9211629]
["bitfinex-derivatives","SOLF0:USTF0",1731104021737,5.23066894,199.2,199.18,3.9211629]
["bitfinex-derivatives","SOLF0:USTF0",1731104022029,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104022235,5.23066894,199.2,199.14,18.04099328]
["bitfinex-derivatives","SOLF0:USTF0",1731104022417,5.23066894,199.2,199.15,10.19667683]
["bitfinex-derivatives","SOLF0:USTF0",1731104022622,5.23066894,199.2,199.16,10.19667683]
["bitfinex-derivatives","SOLF0:USTF0",1731104022824,5.23066894,199.2,199.17,3.92163903]
["bitfinex-derivatives","SOLF0:USTF0",1731104023023,5.23066894,199.2,199.18,3.92163903]
["bitfinex-derivatives","SOLF0:USTF0",1731104023223,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104023526,5.23066894,199.2,199.14,18.04579241]
["bitfinex-derivatives","SOLF0:USTF0",1731104023725,5.23066894,199.2,199.15,10.19938927]
["bitfinex-derivatives","SOLF0:USTF0",1731104023930,5.23066894,199.2,199.16,3.92268223]
["bitfinex-derivatives","SOLF0:USTF0",1731104024127,5.23066894,199.2,199.17,3.92268223]
["bitfinex-derivatives","SOLF0:USTF0",1731104024334,5.23066894,199.2,199.18,3.92268223]
["bitfinex-derivatives","SOLF0:USTF0",1731104024632,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104024938,5.23066894,199.2,199.14,10.2028726]
["bitfinex-derivatives","SOLF0:USTF0",1731104025234,5.23066894,199.2,199.15,10.2028726]
["bitfinex-derivatives","SOLF0:USTF0",1731104025430,5.23066894,199.2,199.16,3.92402192]
["bitfinex-derivatives","SOLF0:USTF0",1731104025632,5.23066894,199.2,199.17,3.92402192]
["bitfinex-derivatives","SOLF0:USTF0",1731104025934,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104026132,5.23066894,199.2,199.14,10.2046438]
["bitfinex-derivatives","SOLF0:USTF0",1731104026335,2.5084,199.18,199.15,10.2046438]
["bitfinex-derivatives","SOLF0:USTF0",1731104026535,5.23066894,199.2,199.16,3.92470312]
["bitfinex-derivatives","SOLF0:USTF0",1731104026838,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104027135,5.23066894,199.2,199.14,3.92592278]
["bitfinex-derivatives","SOLF0:USTF0",1731104027337,5.23066894,199.2,199.15,3.92592278]
["bitfinex-derivatives","SOLF0:USTF0",1731104027534,5.23066894,199.2,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104027842,5.23066894,199.2,199.14,3.92861476]
["bitfinex-derivatives","SOLF0:USTF0",1731104028032,2.5086,199.17,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104028339,2.5086,199.17,199.14,3.92834744]
["bitfinex-derivatives","SOLF0:USTF0",1731104028634,2.5086,199.17,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104028842,2.5086,199.17,199.14,3.92977957]
["bitfinex-derivatives","SOLF0:USTF0",1731104029033,2.5086,199.17,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104029338,2.5086,199.17,199.14,3.93071477]
["bitfinex-derivatives","SOLF0:USTF0",1731104029635,2.5086,199.17,199.15,3.93071477]
["bitfinex-derivatives","SOLF0:USTF0",1731104029825,2.5086,199.17,199.13,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731104030030,2.5086,199.17,199.14,3.92990422]
["bitfinex-derivatives","SOLF0:USTF0",1731104030229,2.5086,199.16,199.15,3.92990422]
["bitfinex-derivatives","SOLF0:USTF0",1731104030632,2.5086,199.16,199.15,3.92723466]
["bitfinex-derivatives","SOLF0:USTF0",1731104032238,2.5086,199.16,199.15,10.21521569]
["bitfinex-derivatives","SOLF0:USTF0",1731104032842,2.45066894,199.2,199.15,10.21521569]
["bitfinex-derivatives","SOLF0:USTF0",1731104033138,20.0442,199.29,199.16,10.21689035]
["bitfinex-derivatives","SOLF0:USTF0",1731104033340,5.0142,199.29,199.17,3.92723466]
["bitfinex-derivatives","SOLF0:USTF0",1731104033543,2.5075,199.25,199.18,3.92723466]
["bitfinex-derivatives","SOLF0:USTF0",1731104033737,2.5075,199.25,199.11,3.72320342]
["bitfinex-derivatives","SOLF0:USTF0",1731104033738,2.68,199.24,199.11,3.72320342]
["bitfinex-derivatives","SOLF0:USTF0",1731104033941,2.68,199.24,199.12,22.91457631]
["bitfinex-derivatives","SOLF0:USTF0",1731104034132,2.5082,199.2,199.13,22.91457631]
["bitfinex-derivatives","SOLF0:USTF0",1731104034335,2.68,199.19,199.14,22.91457631]
["bitfinex-derivatives","SOLF0:USTF0",1731104034530,2.68,199.19,199.15,18.08184702]
["bitfinex-derivatives","SOLF0:USTF0",1731104034840,2.68,199.19,199.16,10.21981811]
["bitfinex-derivatives","SOLF0:USTF0",1731104035039,2.68,199.19,199.17,10.21981811]
["bitfinex-derivatives","SOLF0:USTF0",1731104035239,2.68,199.19,199.18,10.2267657]
["bitfinex-derivatives","SOLF0:USTF0",1731104036343,2.5082,199.2,199.18,10.2267657]
["bitfinex-derivatives","SOLF0:USTF0",1731104036543,2.5082,199.2,199.19,3.93061226]
["bitfinex-derivatives","SOLF0:USTF0",1731104036743,5.1882,199.2,199.19,3.93061226]
["bitfinex-derivatives","SOLF0:USTF0",1731104037344,5.1882,199.2,199.19,10.23807703]
["bitfinex-derivatives","SOLF0:USTF0",1731104039540,5.1882,199.2,199.19,3.93061226]
["bitfinex-derivatives","SOLF0:USTF0",1731104039944,5.1882,199.2,199.19,10.24215044]
["bitfinex-derivatives","SOLF0:USTF0",1731104040341,5.1882,199.2,199.19,3.93061226]
["bitfinex-derivatives","SOLF0:USTF0",1731104040550,5.1882,199.2,199.19,10.25594701]
["bitfinex-derivatives","SOLF0:USTF0",1731104041045,5.1882,199.2,199.19,10.25611322]
["bitfinex-derivatives","SOLF0:USTF0",1731104041347,5.1882,199.2,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731104041547,5.1882,199.2,199.13,3.73615851]
["bitfinex-derivatives","SOLF0:USTF0",1731104041737,5.1882,199.2,199.14,22.99574994]
["bitfinex-derivatives","SOLF0:USTF0",1731104041937,5.1882,199.2,199.15,22.99574994]
["bitfinex-derivatives","SOLF0:USTF0",1731104042142,5.1882,199.2,199.16,18.14579765]
["bitfinex-derivatives","SOLF0:USTF0",1731104042447,5.1882,199.2,199.17,18.14579765]
["bitfinex-derivatives","SOLF0:USTF0",1731104042750,5.1882,199.2,199.18,10.25623219]
["bitfinex-derivatives","SOLF0:USTF0",1731104043043,2.5079,199.22,199.19,10.25623219]
["bitfinex-derivatives","SOLF0:USTF0",1731104043241,2.68,199.21,199.2,10.25623219]
["bitfinex-derivatives","SOLF0:USTF0",1731104043641,5.188,199.21,199.2,10.25623219]
["bitfinex-derivatives","SOLF0:USTF0",1731104043841,7.75970209,199.21,199.2,10.25623219]
["bitfinex-derivatives","SOLF0:USTF0",1731104046848,7.75970209,199.21,199.2,3.94454362]
["bitfinex-derivatives","SOLF0:USTF0",1731104050858,7.75970209,199.21,199.15,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731104051148,7.75970209,199.21,199.16,22.97603687]
["bitfinex-derivatives","SOLF0:USTF0",1731104051348,7.75970209,199.21,199.17,10.24366576]
["bitfinex-derivatives","SOLF0:USTF0",1731104051544,7.75970209,199.21,199.18,10.24366576]
["bitfinex-derivatives","SOLF0:USTF0",1731104051747,7.75970209,199.21,199.19,3.93971005]
["bitfinex-derivatives","SOLF0:USTF0",1731104051950,7.75970209,199.21,199.2,3.93971005]
["bitfinex-derivatives","SOLF0:USTF0",1731104053157,7.75970209,199.21,199.15,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731104053348,7.75970209,199.21,199.16,18.12342702]
["bitfinex-derivatives","SOLF0:USTF0",1731104053547,7.75970209,199.21,199.17,18.12356969]
["bitfinex-derivatives","SOLF0:USTF0",1731104053752,7.75970209,199.21,199.18,10.24326546]
["bitfinex-derivatives","SOLF0:USTF0",1731104053954,7.75970209,199.21,199.15,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731104053955,7.75970209,199.21,199.19,10.24326546]
["bitfinex-derivatives","SOLF0:USTF0",1731104054149,7.75970209,199.21,199.2,10.24326546]
["bitfinex-derivatives","SOLF0:USTF0",1731104055652,5.25170209,199.21,199.2,10.24326546]
["bitfinex-derivatives","SOLF0:USTF0",1731104056455,5.25170209,199.21,199.15,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731104056753,5.25170209,199.21,199.16,18.12509861]
["bitfinex-derivatives","SOLF0:USTF0",1731104057061,5.25170209,199.21,199.17,18.12509861]
["bitfinex-derivatives","SOLF0:USTF0",1731104057256,5.25170209,199.21,199.18,18.12509861]
["bitfinex-derivatives","SOLF0:USTF0",1731104057457,5.25170209,199.21,199.19,10.24421482]
["bitfinex-derivatives","SOLF0:USTF0",1731104057657,5.25170209,199.21,199.2,10.24421482]
["bitfinex-derivatives","SOLF0:USTF0",1731104058053,2.5075,199.26,199.2,10.24421482]
["bitfinex-derivatives","SOLF0:USTF0",1731104058249,2.5075,199.26,199.21,10.24421482]
["bitfinex-derivatives","SOLF0:USTF0",1731104058250,2.68,199.25,199.21,10.24421482]
["bitfinex-derivatives","SOLF0:USTF0",1731104058457,2.68,199.25,199.22,3.93992125]
["bitfinex-derivatives","SOLF0:USTF0",1731104058661,5.1875,199.25,199.23,3.93992125]
["bitfinex-derivatives","SOLF0:USTF0",1731104058853,5.1875,199.25,199.24,3.93992125]
["bitfinex-derivatives","SOLF0:USTF0",1731104059051,7.67821607,199.25,199.24,3.93992125]
["bitfinex-derivatives","SOLF0:USTF0",1731104059860,7.67821607,199.25,199.16,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731104060159,7.67821607,199.25,199.17,34.34930579]
["bitfinex-derivatives","SOLF0:USTF0",1731104060367,7.67821607,199.25,199.18,30.61903643]
["bitfinex-derivatives","SOLF0:USTF0",1731104060567,7.67821607,199.25,199.19,22.86117618]
["bitfinex-derivatives","SOLF0:USTF0",1731104060757,7.67821607,199.25,199.2,18.01251353]
["bitfinex-derivatives","SOLF0:USTF0",1731104061060,7.67821607,199.25,199.21,10.18057796]
["bitfinex-derivatives","SOLF0:USTF0",1731104061267,7.67821607,199.25,199.22,3.91544652]
["bitfinex-derivatives","SOLF0:USTF0",1731104061465,7.67821607,199.25,199.23,3.91544652]
["bitfinex-derivatives","SOLF0:USTF0",1731104061661,7.67821607,199.25,199.24,3.91544652]
["bitfinex-derivatives","SOLF0:USTF0",1731104062359,7.67821607,199.25,199.16,6.07189922]
["bitfinex-derivatives","SOLF0:USTF0",1731104062566,7.67821607,199.25,199.17,30.6076244]
["bitfinex-derivatives","SOLF0:USTF0",1731104062867,7.67821607,199.25,199.18,22.85201898]
["bitfinex-derivatives","SOLF0:USTF0",1731104063069,7.67821607,199.25,199.19,22.85201898]
["bitfinex-derivatives","SOLF0:USTF0",1731104063266,7.67821607,199.25,199.2,22.8513234]
["bitfinex-derivatives","SOLF0:USTF0",1731104063461,7.67821607,199.25,199.21,10.17619887]
["bitfinex-derivatives","SOLF0:USTF0",1731104063663,7.67821607,199.25,199.22,10.17619887]
["bitfinex-derivatives","SOLF0:USTF0",1731104063858,7.67821607,199.25,199.23,3.91376232]
["bitfinex-derivatives","SOLF0:USTF0",1731104064055,4.99821607,199.25,199.24,3.91376232]
["bitfinex-derivatives","SOLF0:USTF0",1731104064367,2.49071607,199.25,199.24,3.91376232]
["bitfinex-derivatives","SOLF0:USTF0",1731104064562,2.58,199.25,199.24,3.91376232]
["bitfinex-derivatives","SOLF0:USTF0",1731104064759,5.11076436,199.25,199.24,3.91376232]
["bitfinex-derivatives","SOLF0:USTF0",1731104065267,2.53076436,199.25,199.24,3.91376232]
["bitfinex-derivatives","SOLF0:USTF0",1731104065461,2.58,199.25,199.24,3.91376232]
["bitfinex-derivatives","SOLF0:USTF0",1731104065768,5.07034242,199.25,199.24,3.91376232]
["bitfinex-derivatives","SOLF0:USTF0",1731104066160,5.07034242,199.25,199.24,3.88998246]
["bitfinex-derivatives","SOLF0:USTF0",1731104066365,5.07034242,199.25,199.16,8.58049922]
["bitfinex-derivatives","SOLF0:USTF0",1731104066574,5.07034242,199.25,199.17,12.59670859]
["bitfinex-derivatives","SOLF0:USTF0",1731104066766,5.07034242,199.25,199.18,11.66929495]
["bitfinex-derivatives","SOLF0:USTF0",1731104067070,2.58,199.24,199.19,10.11290569]
["bitfinex-derivatives","SOLF0:USTF0",1731104067262,2.58,199.24,199.2,10.11290569]
["bitfinex-derivatives","SOLF0:USTF0",1731104067567,2.58,199.24,199.21,3.88941979]
["bitfinex-derivatives","SOLF0:USTF0",1731104067763,2.58,199.24,199.22,3.88941979]
["bitfinex-derivatives","SOLF0:USTF0",1731104067962,2.49034242,199.25,199.23,3.88941979]
["bitfinex-derivatives","SOLF0:USTF0",1731104068163,2.58,199.24,199.16,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731104068370,2.58,199.24,199.17,30.33813756]
["bitfinex-derivatives","SOLF0:USTF0",1731104068563,2.58,199.24,199.18,14.87295607]
["bitfinex-derivatives","SOLF0:USTF0",1731104068768,2.58,199.24,199.19,14.87295607]
["bitfinex-derivatives","SOLF0:USTF0",1731104069062,2.58,199.24,199.16,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731104069063,2.58,199.24,199.2,14.87295607]
["bitfinex-derivatives","SOLF0:USTF0",1731104069267,2.58,199.24,199.21,14.87295607]
["bitfinex-derivatives","SOLF0:USTF0",1731104069464,2.58,199.24,199.22,3.85736942]
["bitfinex-derivatives","SOLF0:USTF0",1731104069662,2.58,199.24,199.23,3.85736942]
["bitfinex-derivatives","SOLF0:USTF0",1731104069877,2.58,199.24,199.16,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731104070061,2.58,199.23,199.16,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731104070265,2.58,199.23,199.17,4.84066722]
["bitfinex-derivatives","SOLF0:USTF0",1731104070464,2.58,199.23,199.18,9.96753731]
["bitfinex-derivatives","SOLF0:USTF0",1731104070661,2.58,199.23,199.19,9.96753731]
["bitfinex-derivatives","SOLF0:USTF0",1731104070860,2.58,199.23,199.2,14.80799785]
["bitfinex-derivatives","SOLF0:USTF0",1731104071063,2.58,199.23,199.21,14.80799785]
["bitfinex-derivatives","SOLF0:USTF0",1731104071266,2.58,199.23,199.22,3.83350893]
["bitfinex-derivatives","SOLF0:USTF0",1731104071467,2.49034242,199.25,199.22,3.83350893]
["bitfinex-derivatives","SOLF0:USTF0",1731104071671,2.58,199.24,199.23,3.83350893]
["bitfinex-derivatives","SOLF0:USTF0",1731104073270,2.58,199.24,199.23,10.09313383]
["bitfinex-derivatives","SOLF0:USTF0",1731104073469,2.58,199.24,199.23,10.17401324]
["bitfinex-derivatives","SOLF0:USTF0",1731104076173,2.58,199.24,199.23,3.91291945]
["bitfinex-derivatives","SOLF0:USTF0",1731104076669,2.51945457,199.36,199.23,3.86935275]
["bitfinex-derivatives","SOLF0:USTF0",1731104076868,2.507,199.29,199.24,3.86935275]
["bitfinex-derivatives","SOLF0:USTF0",1731104077066,2.507,199.29,199.25,3.86935275]
["bitfinex-derivatives","SOLF0:USTF0",1731104077277,2.507,199.29,199.17,3.70329326]
["bitfinex-derivatives","SOLF0:USTF0",1731104077571,2.507,199.29,199.18,30.3844307]
["bitfinex-derivatives","SOLF0:USTF0",1731104077772,2.507,199.29,199.19,32.8926307]
["bitfinex-derivatives","SOLF0:USTF0",1731104077967,2.58,199.31,199.2,22.63919291]
["bitfinex-derivatives","SOLF0:USTF0",1731104078166,2.5071,199.28,199.21,22.63919291]
["bitfinex-derivatives","SOLF0:USTF0",1731104078363,2.5071,199.28,199.22,10.0595673]
["bitfinex-derivatives","SOLF0:USTF0",1731104078576,2.5071,199.28,199.23,10.0595673]
["bitfinex-derivatives","SOLF0:USTF0",1731104078778,7.74471966,199.24,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731104078978,7.74471966,199.22,199.19,30.28048945]
["bitfinex-derivatives","SOLF0:USTF0",1731104079278,7.74471966,199.22,199.2,22.53571184]
["bitfinex-derivatives","SOLF0:USTF0",1731104079464,7.74471966,199.22,199.21,14.84172894]
["bitfinex-derivatives","SOLF0:USTF0",1731104080178,7.74471966,199.22,199.21,14.84086849]
["bitfinex-derivatives","SOLF0:USTF0",1731104080474,7.74471966,199.22,199.21,17.69386049]
["bitfinex-derivatives","SOLF0:USTF0",1731104080663,7.74471966,199.22,199.21,10.00038249]
["bitfinex-derivatives","SOLF0:USTF0",1731104081470,7.74471966,199.22,199.21,3.84614117]
["bitfinex-derivatives","SOLF0:USTF0",1731104081671,10.25261966,199.22,199.21,3.80213137]
["bitfinex-derivatives","SOLF0:USTF0",1731104083680,10.25261966,199.22,199.16,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731104083878,10.25261966,199.22,199.17,17.50328042]
["bitfinex-derivatives","SOLF0:USTF0",1731104083879,7.74471966,199.18,199.17,17.50328042]
["bitfinex-derivatives","SOLF0:USTF0",1731104084271,7.74471966,199.18,199.17,25.25422407]
["bitfinex-derivatives","SOLF0:USTF0",1731104084579,7.74471966,199.18,199.17,30.09831804]
["bitfinex-derivatives","SOLF0:USTF0",1731104084780,7.74471966,199.18,199.17,22.34737439]
["bitfinex-derivatives","SOLF0:USTF0",1731104084981,7.74471966,199.18,199.17,14.73679451]
["bitfinex-derivatives","SOLF0:USTF0",1731104085182,7.74471966,199.18,199.17,22.34579145]
["bitfinex-derivatives","SOLF0:USTF0",1731104086381,7.74471966,199.18,199.16,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731104095288,2.54,199.23,199.16,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731104095590,10.28471966,199.23,199.16,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731104096182,2.5079,199.22,199.16,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731104096381,10.28471966,199.23,199.16,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731104096785,7.74471966,199.21,199.16,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731104099188,7.74471966,199.19,199.16,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731104100887,2.5084,199.18,199.16,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731104101292,7.74471966,199.17,199.16,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731104101593,7.74471966,199.17,199.15,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731104103095,10.25321966,199.17,199.15,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731104103291,7.74471966,199.17,199.1,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731104103498,7.74471966,199.14,199.1,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731104104095,7.74471966,199.12,199.1,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731104104293,7.74471966,199.12,199.1,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731104104602,2.5092,199.11,199.06,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731104104892,7.74471966,199.09,199.06,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731104106791,10.28471966,199.09,199.06,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731104107189,12.79421966,199.09,199.06,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731104107590,10.28471966,199.09,199.03,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731104107800,12.79421966,199.09,199.03,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731104108103,7.74471966,199.07,199.03,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731104108302,7.74471966,199.05,199.03,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731104108894,2.5099,199.06,199.03,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731104109098,10.25451966,199.07,199.03,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731104110109,2.5101,199.05,199.03,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731104110900,7.74471966,199.07,199.03,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731104111208,7.74471966,199.05,199.03,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731104112608,7.74471966,199.05,198.99,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1731104112995,2.54,199.04,198.99,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731104113305,7.74471966,199.03,198.99,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731104113503,7.74471966,199.01,198.98,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731104113807,7.74471966,198.99,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104114003,10.28471966,198.99,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104115210,12.79551966,198.99,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104115404,10.28471966,198.99,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104116316,7.74471966,198.97,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104116903,2.45993643,199.02,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104117106,7.74471966,198.97,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104117305,2.54,198.96,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104117811,7.74471966,198.98,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104118010,2.54,198.97,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104120011,2.54,199.0,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104120207,2.54,199.01,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104120711,7.74471966,199.03,198.96,7.74471966]
["bitfinex-derivatives","SOLF0:USTF0",1731104121007,2.54,199.02,198.96,7.74471966]
["bitfinex-derivatives","SOLF0:USTF0",1731104122403,7.74471966,199.01,198.95,1.41166]
["bitfinex-derivatives","SOLF0:USTF0",1731104122801,7.74471966,199.01,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731104123005,7.74471966,199.01,198.95,1.41166]
["bitfinex-derivatives","SOLF0:USTF0",1731104123707,7.74471966,198.99,198.95,1.41166]
["bitfinex-derivatives","SOLF0:USTF0",1731104123909,7.74471966,198.99,198.95,3.92286]
["bitfinex-derivatives","SOLF0:USTF0",1731104124512,7.74471966,198.99,198.95,2.73546]
["bitfinex-derivatives","SOLF0:USTF0",1731104124721,7.74471966,198.99,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104124910,2.54,199.02,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104124911,7.74471966,198.97,198.95,0.22426]
["bitfinex-derivatives","SOLF0:USTF0",1731104125211,10.28471966,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104125514,10.28471966,198.97,198.9,11.75632272]
["bitfinex-derivatives","SOLF0:USTF0",1731104125914,10.28471966,198.97,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731104126715,7.74471966,198.95,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731104127409,2.54,198.97,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731104127614,7.74471966,198.96,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731104128715,2.54,198.97,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731104128716,7.74471966,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104129709,5.051,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104129913,7.74471966,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104132923,2.54,198.97,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104133118,7.74471966,198.94,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104133914,7.74471966,198.94,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731104136217,7.74471966,198.94,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104136424,7.74471966,198.92,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104136823,10.28471966,198.92,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104137222,7.74471966,198.9,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731104137419,7.74471966,198.9,198.87,0.26738]
["bitfinex-derivatives","SOLF0:USTF0",1731104139134,2.54,198.91,198.87,0.26738]
["bitfinex-derivatives","SOLF0:USTF0",1731104139336,7.74471966,198.92,198.87,0.26738]
["bitfinex-derivatives","SOLF0:USTF0",1731104139638,10.28471966,198.92,198.87,0.26738]
["bitfinex-derivatives","SOLF0:USTF0",1731104139836,10.28471966,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731104140234,10.28471966,198.92,198.87,0.26738]
["bitfinex-derivatives","SOLF0:USTF0",1731104140235,10.28471966,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731104140436,7.74471966,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731104140636,10.28471966,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731104141541,10.28471966,198.92,198.86,55.46233637]
["bitfinex-derivatives","SOLF0:USTF0",1731104141739,10.28471966,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731104141935,10.28471966,198.92,198.85,10.21751966]
["bitfinex-derivatives","SOLF0:USTF0",1731104142537,10.28471966,198.92,198.85,65.67985603]
["bitfinex-derivatives","SOLF0:USTF0",1731104142738,10.28471966,198.92,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104143238,10.28471966,198.92,198.86,55.46233637]
["bitfinex-derivatives","SOLF0:USTF0",1731104143438,10.28471966,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731104143638,10.28471966,198.92,198.86,55.46233637]
["bitfinex-derivatives","SOLF0:USTF0",1731104144741,2.54,198.91,198.86,55.46233637]
["bitfinex-derivatives","SOLF0:USTF0",1731104145139,2.54,198.91,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104148946,10.28471966,198.91,198.9,20.03292251]
["bitfinex-derivatives","SOLF0:USTF0",1731104149146,2.54,198.91,198.9,20.03292251]
["bitfinex-derivatives","SOLF0:USTF0",1731104149337,10.28471966,198.91,198.9,34.66406852]
["bitfinex-derivatives","SOLF0:USTF0",1731104149541,10.28471966,198.91,198.9,39.57277259]
["bitfinex-derivatives","SOLF0:USTF0",1731104149854,10.28471966,198.91,198.9,43.23651908]
["bitfinex-derivatives","SOLF0:USTF0",1731104150047,10.28471966,198.91,198.9,51.03979695]
["bitfinex-derivatives","SOLF0:USTF0",1731104150235,1.1907,199.02,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731104150541,7.74471966,198.95,198.94,6.1868487]
["bitfinex-derivatives","SOLF0:USTF0",1731104150739,10.28471966,198.95,198.94,23.79045946]
["bitfinex-derivatives","SOLF0:USTF0",1731104151143,10.28471966,198.95,198.94,4.68999803]
["bitfinex-derivatives","SOLF0:USTF0",1731104151347,10.28471966,198.95,198.94,38.22484705]
["bitfinex-derivatives","SOLF0:USTF0",1731104152351,10.28471966,198.95,198.94,41.91482031]
["bitfinex-derivatives","SOLF0:USTF0",1731104153237,10.28471966,198.95,198.94,38.22484705]
["bitfinex-derivatives","SOLF0:USTF0",1731104155150,10.28471966,198.95,198.94,21.59321917]
["bitfinex-derivatives","SOLF0:USTF0",1731104155448,10.28471966,198.95,198.94,38.35781199]
["bitfinex-derivatives","SOLF0:USTF0",1731104158238,10.28471966,198.95,198.94,14.16525238]
["bitfinex-derivatives","SOLF0:USTF0",1731104158451,10.28471966,198.95,198.94,14.1709343]
["bitfinex-derivatives","SOLF0:USTF0",1731104158951,10.28471966,198.95,198.85,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731104159148,7.74471966,198.91,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731104159549,7.74471966,198.91,198.85,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731104159746,7.74471966,198.91,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731104160148,7.74471966,198.91,198.9,38.63412098]
["bitfinex-derivatives","SOLF0:USTF0",1731104161355,7.74471966,198.91,198.9,29.12994177]
["bitfinex-derivatives","SOLF0:USTF0",1731104161745,7.74471966,198.91,198.9,29.12661183]
["bitfinex-derivatives","SOLF0:USTF0",1731104162051,7.74471966,198.91,198.9,24.37452223]
["bitfinex-derivatives","SOLF0:USTF0",1731104162255,7.74471966,198.91,198.9,21.52103877]
["bitfinex-derivatives","SOLF0:USTF0",1731104162657,2.54,198.95,198.9,29.12081462]
["bitfinex-derivatives","SOLF0:USTF0",1731104162855,7.74471966,198.91,198.9,4.74985991]
["bitfinex-derivatives","SOLF0:USTF0",1731104163052,7.74471966,198.91,198.9,29.11323204]
["bitfinex-derivatives","SOLF0:USTF0",1731104163256,7.74471966,198.91,198.9,29.11277844]
["bitfinex-derivatives","SOLF0:USTF0",1731104164058,7.74471966,198.92,198.9,29.11277844]
["bitfinex-derivatives","SOLF0:USTF0",1731104164259,7.74471966,198.92,198.91,29.11281216]
["bitfinex-derivatives","SOLF0:USTF0",1731104164260,10.28471966,198.92,198.91,29.11281216]
["bitfinex-derivatives","SOLF0:USTF0",1731104164458,10.28471966,198.92,198.91,38.61098224]
["bitfinex-derivatives","SOLF0:USTF0",1731104164970,10.28471966,198.92,198.91,38.60805266]
["bitfinex-derivatives","SOLF0:USTF0",1731104165766,1.1907,199.02,198.91,38.60805266]
["bitfinex-derivatives","SOLF0:USTF0",1731104165767,2.54,198.94,198.91,38.60805266]
["bitfinex-derivatives","SOLF0:USTF0",1731104165973,10.28471966,198.95,198.92,33.85864635]
["bitfinex-derivatives","SOLF0:USTF0",1731104166159,10.28471966,198.95,198.93,29.11073495]
["bitfinex-derivatives","SOLF0:USTF0",1731104166160,2.54,198.95,198.93,29.11073495]
["bitfinex-derivatives","SOLF0:USTF0",1731104166465,2.54,198.95,198.94,29.11073495]
["bitfinex-derivatives","SOLF0:USTF0",1731104167163,2.54,198.95,198.94,4.74940631]
["bitfinex-derivatives","SOLF0:USTF0",1731104167361,2.54,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104167561,7.74471966,198.93,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104168262,10.23002145,198.93,198.92,38.28606155]
["bitfinex-derivatives","SOLF0:USTF0",1731104168467,12.74152145,198.93,198.92,21.82606464]
["bitfinex-derivatives","SOLF0:USTF0",1731104168666,10.23002145,198.93,198.89,3.71988668]
["bitfinex-derivatives","SOLF0:USTF0",1731104168966,7.74471966,198.9,198.89,3.71988668]
["bitfinex-derivatives","SOLF0:USTF0",1731104169164,10.28471966,198.9,198.89,14.58172151]
["bitfinex-derivatives","SOLF0:USTF0",1731104169469,10.28471966,198.9,198.89,3.71988668]
["bitfinex-derivatives","SOLF0:USTF0",1731104169766,10.28471966,198.9,198.89,9.83011798]
["bitfinex-derivatives","SOLF0:USTF0",1731104171877,10.28471966,198.9,198.89,6.1102313]
["bitfinex-derivatives","SOLF0:USTF0",1731104173065,10.28471966,198.9,198.82,6.22233907]
["bitfinex-derivatives","SOLF0:USTF0",1731104173066,10.28471966,198.9,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731104173369,7.74471966,198.86,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731104173569,7.74471966,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731104173764,2.54,198.88,198.8,7.74471966]
["bitfinex-derivatives","SOLF0:USTF0",1731104173961,10.28471966,198.88,198.82,7.74471966]
["bitfinex-derivatives","SOLF0:USTF0",1731104174171,10.28471966,198.88,198.82,33.78729163]
["bitfinex-derivatives","SOLF0:USTF0",1731104174364,10.28471966,198.88,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731104174566,10.28471966,198.88,198.85,18.46477237]
["bitfinex-derivatives","SOLF0:USTF0",1731104174766,10.28471966,198.88,198.86,13.72864762]
["bitfinex-derivatives","SOLF0:USTF0",1731104174969,10.28471966,198.88,198.87,13.72864762]
["bitfinex-derivatives","SOLF0:USTF0",1731104175169,10.28471966,198.88,198.87,18.46477237]
["bitfinex-derivatives","SOLF0:USTF0",1731104176368,10.28471966,198.88,198.87,10.83751594]
["bitfinex-derivatives","SOLF0:USTF0",1731104177073,10.28471966,198.88,198.87,6.10139119]
["bitfinex-derivatives","SOLF0:USTF0",1731104178171,10.28471966,198.88,198.87,13.9331883]
["bitfinex-derivatives","SOLF0:USTF0",1731104179168,10.28471966,198.88,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731104179377,7.74471966,198.86,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731104180271,7.74471966,198.86,198.84,3.70430618]
["bitfinex-derivatives","SOLF0:USTF0",1731104180673,7.74471966,198.86,198.85,18.00920083]
["bitfinex-derivatives","SOLF0:USTF0",1731104181074,7.74471966,198.86,198.85,22.74523981]
["bitfinex-derivatives","SOLF0:USTF0",1731104181271,7.74471966,198.86,198.85,22.74695693]
["bitfinex-derivatives","SOLF0:USTF0",1731104183581,2.5117,198.92,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731104183779,10.36471966,198.89,198.87,22.74695693]
["bitfinex-derivatives","SOLF0:USTF0",1731104183973,10.36471966,198.89,198.88,18.01091795]
["bitfinex-derivatives","SOLF0:USTF0",1731104184474,2.62,198.89,198.88,18.01091795]
["bitfinex-derivatives","SOLF0:USTF0",1731104184682,10.36471966,198.89,198.88,18.01091795]
["bitfinex-derivatives","SOLF0:USTF0",1731104185275,2.62,198.89,198.88,18.01091795]
["bitfinex-derivatives","SOLF0:USTF0",1731104185576,10.36471966,198.89,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731104186280,15.06,199.1,198.84,7.74471966]
["bitfinex-derivatives","SOLF0:USTF0",1731104186487,7.74471966,198.93,198.87,3.70281811]
["bitfinex-derivatives","SOLF0:USTF0",1731104186782,10.36471966,198.93,198.88,19.24856301]
["bitfinex-derivatives","SOLF0:USTF0",1731104186979,10.36471966,198.93,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731104187181,10.36471966,198.93,198.91,18.00256301]
["bitfinex-derivatives","SOLF0:USTF0",1731104187383,10.36471966,198.93,198.92,10.17494616]
["bitfinex-derivatives","SOLF0:USTF0",1731104188573,10.36471966,198.93,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731104188778,10.36471966,198.93,198.91,18.0070526]
["bitfinex-derivatives","SOLF0:USTF0",1731104189085,10.36471966,198.93,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731104189086,7.74471966,198.92,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731104189285,7.74471966,198.92,198.91,18.00846928]
["bitfinex-derivatives","SOLF0:USTF0",1731104189875,7.74471966,198.92,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731104190080,7.74471966,198.92,198.91,18.00954314]
["bitfinex-derivatives","SOLF0:USTF0",1731104191480,7.74471966,198.92,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731104192792,7.74471966,198.92,198.91,18.02019882]
["bitfinex-derivatives","SOLF0:USTF0",1731104194696,7.74471966,198.92,198.91,10.18491383]
["bitfinex-derivatives","SOLF0:USTF0",1731104196900,7.74471966,198.92,198.91,18.02363748]
["bitfinex-derivatives","SOLF0:USTF0",1731104198797,7.74471966,198.92,198.91,10.18491383]
["bitfinex-derivatives","SOLF0:USTF0",1731104199096,7.74471966,198.92,198.86,3.706282]
["bitfinex-derivatives","SOLF0:USTF0",1731104199290,7.74471966,198.88,198.87,12.58591697]
["bitfinex-derivatives","SOLF0:USTF0",1731104200198,7.74471966,198.88,198.87,4.74333533]
["bitfinex-derivatives","SOLF0:USTF0",1731104200397,7.74471966,198.88,198.87,7.6907425]
["bitfinex-derivatives","SOLF0:USTF0",1731104200702,7.74471966,198.88,198.87,12.43480744]
["bitfinex-derivatives","SOLF0:USTF0",1731104201501,10.36471966,198.88,198.87,12.43480744]
["bitfinex-derivatives","SOLF0:USTF0",1731104201702,10.36471966,198.88,198.84,3.71054936]
["bitfinex-derivatives","SOLF0:USTF0",1731104201894,7.74471966,198.86,198.83,4.93354936]
["bitfinex-derivatives","SOLF0:USTF0",1731104202100,7.74471966,198.84,198.83,4.93354936]
["bitfinex-derivatives","SOLF0:USTF0",1731104202300,7.74471966,198.84,198.83,8.81965311]
["bitfinex-derivatives","SOLF0:USTF0",1731104202499,7.74471966,198.84,198.83,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731104204796,7.74471966,198.84,198.81,1.52748]
["bitfinex-derivatives","SOLF0:USTF0",1731104205002,7.74471966,198.82,198.81,1.52748]
["bitfinex-derivatives","SOLF0:USTF0",1731104205309,7.74471966,198.82,198.81,0.31978]
["bitfinex-derivatives","SOLF0:USTF0",1731104207004,10.25761966,198.82,198.81,0.31978]
["bitfinex-derivatives","SOLF0:USTF0",1731104207203,7.74471966,198.82,198.77,3.71344537]
["bitfinex-derivatives","SOLF0:USTF0",1731104207405,7.74471966,198.78,198.76,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731104207607,7.74471966,198.78,198.77,3.71344537]
["bitfinex-derivatives","SOLF0:USTF0",1731104208210,7.74471966,198.78,198.76,4.91694537]
["bitfinex-derivatives","SOLF0:USTF0",1731104209004,7.74471966,198.78,198.77,6.22438136]
["bitfinex-derivatives","SOLF0:USTF0",1731104209610,10.36471966,198.78,198.7,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1731104209807,2.62,198.78,198.7,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1731104210107,7.74471966,198.73,198.71,15.25633348]
["bitfinex-derivatives","SOLF0:USTF0",1731104210404,7.74471966,198.73,198.72,15.25633348]
["bitfinex-derivatives","SOLF0:USTF0",1731104211011,7.74471966,198.73,198.72,7.47450808]
["bitfinex-derivatives","SOLF0:USTF0",1731104211212,7.74471966,198.73,198.72,18.91706232]
["bitfinex-derivatives","SOLF0:USTF0",1731104212210,7.74471966,198.73,198.72,11.44255424]
["bitfinex-derivatives","SOLF0:USTF0",1731104212609,7.74471966,198.73,198.72,13.95675424]
["bitfinex-derivatives","SOLF0:USTF0",1731104213914,7.74471966,198.73,198.72,18.62167446]
["bitfinex-derivatives","SOLF0:USTF0",1731104214309,7.74471966,198.73,198.72,13.95675424]
["bitfinex-derivatives","SOLF0:USTF0",1731104214509,7.74471966,198.73,198.72,18.62136754]
["bitfinex-derivatives","SOLF0:USTF0",1731104215816,7.74471966,198.73,198.72,22.32807233]
["bitfinex-derivatives","SOLF0:USTF0",1731104217718,5.1335,198.78,198.72,18.62136754]
["bitfinex-derivatives","SOLF0:USTF0",1731104218020,7.74471966,198.73,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731104218221,7.74471966,198.73,198.72,19.259288]
["bitfinex-derivatives","SOLF0:USTF0",1731104219620,7.74471966,198.73,198.72,25.60896319]
["bitfinex-derivatives","SOLF0:USTF0",1731104220820,7.74471966,198.73,198.72,7.17465722]
["bitfinex-derivatives","SOLF0:USTF0",1731104221030,7.74471966,198.73,198.72,25.42526748]
["bitfinex-derivatives","SOLF0:USTF0",1731104221227,7.74471966,198.73,198.72,7.17222493]
["bitfinex-derivatives","SOLF0:USTF0",1731104221415,7.74471966,198.73,198.72,25.42119085]
["bitfinex-derivatives","SOLF0:USTF0",1731104222619,2.45185483,198.87,198.72,22.90699085]
["bitfinex-derivatives","SOLF0:USTF0",1731104222815,7.74471966,198.76,198.75,3.69986491]
["bitfinex-derivatives","SOLF0:USTF0",1731104223028,7.74471966,198.76,198.75,21.94883083]
["bitfinex-derivatives","SOLF0:USTF0",1731104223718,7.74471966,198.76,198.75,18.24896592]
["bitfinex-derivatives","SOLF0:USTF0",1731104223922,7.74471966,198.76,198.75,22.90284572]
["bitfinex-derivatives","SOLF0:USTF0",1731104224921,7.74471966,198.76,198.75,25.41664572]
["bitfinex-derivatives","SOLF0:USTF0",1731104226323,7.74471966,198.76,198.75,29.11497234]
["bitfinex-derivatives","SOLF0:USTF0",1731104226828,7.74471966,198.76,198.75,24.46109254]
["bitfinex-derivatives","SOLF0:USTF0",1731104227230,7.74471966,198.76,198.75,21.94729254]
["bitfinex-derivatives","SOLF0:USTF0",1731104227527,7.74471966,198.76,198.75,18.24896592]
["bitfinex-derivatives","SOLF0:USTF0",1731104227924,7.74471966,198.76,198.75,24.46109254]
["bitfinex-derivatives","SOLF0:USTF0",1731104228519,7.74471966,198.76,198.75,20.76276592]
["bitfinex-derivatives","SOLF0:USTF0",1731104228723,7.74471966,198.76,198.75,24.46109254]
["bitfinex-derivatives","SOLF0:USTF0",1731104229328,2.58,198.77,198.75,21.94729254]
["bitfinex-derivatives","SOLF0:USTF0",1731104229526,7.74471966,198.78,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731104229725,7.74471966,198.78,198.77,20.76246592]
["bitfinex-derivatives","SOLF0:USTF0",1731104229921,2.47523029,198.83,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731104230131,2.58,198.82,198.79,18.24896592]
["bitfinex-derivatives","SOLF0:USTF0",1731104230331,2.58,198.82,198.76,3.69832662]
["bitfinex-derivatives","SOLF0:USTF0",1731104230332,2.58,198.82,198.8,18.24896592]
["bitfinex-derivatives","SOLF0:USTF0",1731104230627,2.58,198.82,198.81,10.31421165]
["bitfinex-derivatives","SOLF0:USTF0",1731104230820,10.32471966,198.82,198.81,10.31421165]
["bitfinex-derivatives","SOLF0:USTF0",1731104232133,10.32471966,198.82,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731104232329,7.74471966,198.79,198.78,6.34414532]
["bitfinex-derivatives","SOLF0:USTF0",1731104232531,7.74471966,198.79,198.78,18.2399047]
["bitfinex-derivatives","SOLF0:USTF0",1731104233736,2.58,198.83,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731104233930,7.74471966,198.81,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731104234128,7.74471966,198.81,198.8,20.75255751]
["bitfinex-derivatives","SOLF0:USTF0",1731104235431,7.74471966,198.81,198.8,18.23945751]
["bitfinex-derivatives","SOLF0:USTF0",1731104236834,7.74471966,198.81,198.77,3.6982497]
["bitfinex-derivatives","SOLF0:USTF0",1731104237023,7.74471966,198.78,198.76,3.6982497]
["bitfinex-derivatives","SOLF0:USTF0",1731104237229,7.74471966,198.77,198.76,3.6982497]
["bitfinex-derivatives","SOLF0:USTF0",1731104237540,7.74471966,198.77,198.76,8.35999838]
["bitfinex-derivatives","SOLF0:USTF0",1731104237834,7.74471966,198.77,198.76,3.70472275]
["bitfinex-derivatives","SOLF0:USTF0",1731104238033,7.74471966,198.77,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731104238235,2.58,198.79,198.75,4.66329454]
["bitfinex-derivatives","SOLF0:USTF0",1731104238432,10.32471966,198.79,198.76,4.66329454]
["bitfinex-derivatives","SOLF0:USTF0",1731104238636,7.74471966,198.8,198.77,4.66329454]
["bitfinex-derivatives","SOLF0:USTF0",1731104238832,7.74471966,198.8,198.78,4.66329454]
["bitfinex-derivatives","SOLF0:USTF0",1731104239033,7.74471966,198.8,198.79,4.66329454]
["bitfinex-derivatives","SOLF0:USTF0",1731104239340,36.22,198.89,198.79,4.66329454]
["bitfinex-derivatives","SOLF0:USTF0",1731104239641,7.74471966,198.82,198.8,4.66329454]
["bitfinex-derivatives","SOLF0:USTF0",1731104239930,7.74471966,198.82,198.81,4.66329454]
["bitfinex-derivatives","SOLF0:USTF0",1731104244636,7.74471966,198.82,198.81,4.670226]
["bitfinex-derivatives","SOLF0:USTF0",1731104244835,7.74471966,198.82,198.81,12.35351485]
["bitfinex-derivatives","SOLF0:USTF0",1731104245235,10.25761966,198.82,198.81,12.35351485]
["bitfinex-derivatives","SOLF0:USTF0",1731104245438,10.25761966,198.82,198.81,7.68328885]
["bitfinex-derivatives","SOLF0:USTF0",1731104246041,7.74471966,198.82,198.81,7.68328885]
["bitfinex-derivatives","SOLF0:USTF0",1731104247043,7.74471966,198.82,198.81,13.83492338]
["bitfinex-derivatives","SOLF0:USTF0",1731104247237,7.74471966,198.82,198.81,18.50939066]
["bitfinex-derivatives","SOLF0:USTF0",1731104247840,7.74471966,198.82,198.81,4.67446728]
["bitfinex-derivatives","SOLF0:USTF0",1731104248039,7.74471966,198.82,198.81,13.84258151]
["bitfinex-derivatives","SOLF0:USTF0",1731104248242,7.74471966,198.82,198.81,18.51706689]
["bitfinex-derivatives","SOLF0:USTF0",1731104248844,7.74471966,198.82,198.81,22.36229639]
["bitfinex-derivatives","SOLF0:USTF0",1731104251257,7.74471966,198.82,198.81,12.37687404]
["bitfinex-derivatives","SOLF0:USTF0",1731104251464,7.74471966,198.82,198.81,22.38777542]
["bitfinex-derivatives","SOLF0:USTF0",1731104251751,7.74471966,198.82,198.81,18.53811455]
["bitfinex-derivatives","SOLF0:USTF0",1731104251959,7.74471966,198.82,198.81,22.38871626]
["bitfinex-derivatives","SOLF0:USTF0",1731104252153,7.74471966,198.82,198.81,26.10909622]
["bitfinex-derivatives","SOLF0:USTF0",1731104252754,7.74471966,198.82,198.81,21.43461084]
["bitfinex-derivatives","SOLF0:USTF0",1731104253259,7.74471966,198.82,198.81,26.24886999]
["bitfinex-derivatives","SOLF0:USTF0",1731104254854,7.74471966,198.82,198.81,23.09835766]
["bitfinex-derivatives","SOLF0:USTF0",1731104255253,2.513,198.81,198.74,7.50838244]
["bitfinex-derivatives","SOLF0:USTF0",1731104255553,5.02077241,198.85,198.72,4.99448244]
["bitfinex-derivatives","SOLF0:USTF0",1731104255554,7.74471966,198.75,198.72,4.99448244]
["bitfinex-derivatives","SOLF0:USTF0",1731104255761,1.2264031,198.75,198.73,17.35990403]
["bitfinex-derivatives","SOLF0:USTF0",1731104256063,7.74471966,198.74,198.7,6.19148244]
["bitfinex-derivatives","SOLF0:USTF0",1731104256357,7.74471966,198.74,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731104256552,7.74471966,198.74,198.73,7.5952191]
["bitfinex-derivatives","SOLF0:USTF0",1731104257154,7.74471966,198.74,198.73,17.0874863]
["bitfinex-derivatives","SOLF0:USTF0",1731104258956,7.74471966,198.74,198.73,7.5952191]
["bitfinex-derivatives","SOLF0:USTF0",1731104259354,7.74471966,198.74,198.53,38.52876542]
["bitfinex-derivatives","SOLF0:USTF0",1731104259355,7.74471966,198.74,198.66,4.99448244]
["bitfinex-derivatives","SOLF0:USTF0",1731104259555,7.74471966,198.68,198.67,9.49574245]
["bitfinex-derivatives","SOLF0:USTF0",1731104260255,7.74471966,198.68,198.65,3.72705103]
["bitfinex-derivatives","SOLF0:USTF0",1731104260961,7.74471966,198.68,198.66,9.25554364]
["bitfinex-derivatives","SOLF0:USTF0",1731104261153,7.74471966,198.68,198.65,3.72705103]
["bitfinex-derivatives","SOLF0:USTF0",1731104261357,2.54,198.7,198.66,3.72705103]
["bitfinex-derivatives","SOLF0:USTF0",1731104261568,7.74471966,198.68,198.67,3.72705103]
["bitfinex-derivatives","SOLF0:USTF0",1731104263357,7.74471966,198.68,198.67,11.3182386]
["bitfinex-derivatives","SOLF0:USTF0",1731104264058,2.54,198.75,198.67,7.59426081]
["bitfinex-derivatives","SOLF0:USTF0",1731104264262,7.74471966,198.74,198.7,3.72197637]
["bitfinex-derivatives","SOLF0:USTF0",1731104264460,7.74471966,198.74,198.71,7.59426081]
["bitfinex-derivatives","SOLF0:USTF0",1731104264661,2.54,198.75,198.72,7.59426081]
["bitfinex-derivatives","SOLF0:USTF0",1731104264859,2.54,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731104264860,7.74471966,198.73,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731104265061,7.74471966,198.73,198.72,10.10428586]
["bitfinex-derivatives","SOLF0:USTF0",1731104265262,7.74471966,198.73,198.72,16.17595772]
["bitfinex-derivatives","SOLF0:USTF0",1731104265463,2.54,198.75,198.72,16.17595772]
["bitfinex-derivatives","SOLF0:USTF0",1731104265663,10.28471966,198.75,198.73,13.66175772]
["bitfinex-derivatives","SOLF0:USTF0",1731104265865,10.28471966,198.75,198.74,13.66175772]
["bitfinex-derivatives","SOLF0:USTF0",1731104266467,2.54,198.75,198.74,13.66175772]
["bitfinex-derivatives","SOLF0:USTF0",1731104266669,10.28471966,198.75,198.74,13.66175772]
["bitfinex-derivatives","SOLF0:USTF0",1731104267268,10.28471966,198.75,198.74,9.86754206]
["bitfinex-derivatives","SOLF0:USTF0",1731104267862,10.28471966,198.75,198.74,14.48938366]
["bitfinex-derivatives","SOLF0:USTF0",1731104268064,10.28471966,198.75,198.74,22.08024362]
["bitfinex-derivatives","SOLF0:USTF0",1731104268571,10.28471966,198.75,198.74,24.59414362]
["bitfinex-derivatives","SOLF0:USTF0",1731104268765,7.74471966,198.75,198.74,24.59414362]
["bitfinex-derivatives","SOLF0:USTF0",1731104269365,2.54,198.76,198.74,24.59414362]
["bitfinex-derivatives","SOLF0:USTF0",1731104269571,7.74471966,198.75,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731104269863,7.74471966,198.75,198.74,25.13975617]
["bitfinex-derivatives","SOLF0:USTF0",1731104270070,2.54,198.77,198.74,22.62585617]
["bitfinex-derivatives","SOLF0:USTF0",1731104270265,7.74471966,198.79,198.75,30.01570601]
["bitfinex-derivatives","SOLF0:USTF0",1731104270473,7.74471966,198.79,198.78,3.71917032]
["bitfinex-derivatives","SOLF0:USTF0",1731104270668,2.54,198.8,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731104270866,10.28471966,198.8,198.79,20.51946818]
["bitfinex-derivatives","SOLF0:USTF0",1731104271067,7.74471966,198.8,198.79,20.51946818]
["bitfinex-derivatives","SOLF0:USTF0",1731104271268,2.54,198.82,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731104271469,10.28471966,198.82,198.81,20.51916818]
["bitfinex-derivatives","SOLF0:USTF0",1731104271666,7.74471966,198.83,198.81,21.7253385]
["bitfinex-derivatives","SOLF0:USTF0",1731104271868,7.74471966,198.83,198.82,24.2381385]
["bitfinex-derivatives","SOLF0:USTF0",1731104272070,7.74471966,198.83,198.82,28.85442927]
["bitfinex-derivatives","SOLF0:USTF0",1731104272468,7.74471966,198.85,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731104272669,7.74471966,198.85,198.82,4.61629077]
["bitfinex-derivatives","SOLF0:USTF0",1731104272868,2.5310605,198.97,198.84,4.61629077]
["bitfinex-derivatives","SOLF0:USTF0",1731104273068,2.5115,198.93,198.85,10.16498547]
["bitfinex-derivatives","SOLF0:USTF0",1731104273277,2.54,198.92,198.86,17.98493949]
["bitfinex-derivatives","SOLF0:USTF0",1731104273475,2.54,198.91,198.82,6.22855039]
["bitfinex-derivatives","SOLF0:USTF0",1731104273776,7.74471966,198.83,198.82,6.22855039]
["bitfinex-derivatives","SOLF0:USTF0",1731104273973,7.74471966,198.83,198.82,18.66368487]
["bitfinex-derivatives","SOLF0:USTF0",1731104274366,7.74471966,198.83,198.82,14.94803448]
["bitfinex-derivatives","SOLF0:USTF0",1731104274967,7.74471966,198.83,198.82,12.43513448]
["bitfinex-derivatives","SOLF0:USTF0",1731104275175,7.74471966,198.83,198.82,7.82071915]
["bitfinex-derivatives","SOLF0:USTF0",1731104275373,7.74471966,198.83,198.82,11.53636954]
["bitfinex-derivatives","SOLF0:USTF0",1731104276572,7.74471966,198.83,198.82,16.28227044]
["bitfinex-derivatives","SOLF0:USTF0",1731104278976,7.74471966,198.83,198.82,12.56662005]
["bitfinex-derivatives","SOLF0:USTF0",1731104279270,7.74471966,198.83,198.82,10.40332768]
["bitfinex-derivatives","SOLF0:USTF0",1731104279573,7.74471966,198.83,198.82,15.14740372]
["bitfinex-derivatives","SOLF0:USTF0",1731104279971,7.74471966,198.83,198.82,12.63450372]
["bitfinex-derivatives","SOLF0:USTF0",1731104280168,7.74471966,198.83,198.82,7.89042768]
["bitfinex-derivatives","SOLF0:USTF0",1731104281566,2.54,198.87,198.82,7.89042768]
["bitfinex-derivatives","SOLF0:USTF0",1731104281567,2.56502411,198.9,198.82,7.89042768]
["bitfinex-derivatives","SOLF0:USTF0",1731104281770,2.56502411,198.9,198.8,3.70770084]
["bitfinex-derivatives","SOLF0:USTF0",1731104281771,7.74471966,198.87,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731104281966,7.74471966,198.87,198.86,10.40272768]
["bitfinex-derivatives","SOLF0:USTF0",1731104282677,2.54,198.9,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731104282980,7.74471966,198.89,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731104283179,7.74471966,198.89,198.88,10.4026159]
["bitfinex-derivatives","SOLF0:USTF0",1731104283364,2.54,198.91,198.88,10.4026159]
["bitfinex-derivatives","SOLF0:USTF0",1731104283565,2.54,198.91,198.89,14.20058956]
["bitfinex-derivatives","SOLF0:USTF0",1731104283771,7.74471966,198.9,198.87,3.70770084]
["bitfinex-derivatives","SOLF0:USTF0",1731104283968,7.74471966,198.9,198.88,18.93820882]
["bitfinex-derivatives","SOLF0:USTF0",1731104284171,2.54,198.94,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104284473,38.77471271,199.01,198.93,6.30452539]
["bitfinex-derivatives","SOLF0:USTF0",1731104284674,7.74471966,198.95,198.94,6.30452539]
["bitfinex-derivatives","SOLF0:USTF0",1731104284870,7.74471966,198.95,198.94,14.18378458]
["bitfinex-derivatives","SOLF0:USTF0",1731104285070,7.74471966,198.95,198.94,6.30452539]
["bitfinex-derivatives","SOLF0:USTF0",1731104285280,7.74471966,198.95,198.89,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731104285468,7.74471966,198.91,198.9,20.62285607]
["bitfinex-derivatives","SOLF0:USTF0",1731104285780,7.74471966,198.91,198.9,25.35712574]
["bitfinex-derivatives","SOLF0:USTF0",1731104285979,7.74471966,198.93,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731104286178,7.74471966,198.93,198.92,17.97680377]
["bitfinex-derivatives","SOLF0:USTF0",1731104286476,2.54,198.98,198.92,17.97156457]
["bitfinex-derivatives","SOLF0:USTF0",1731104286679,7.74471966,198.97,198.93,17.97040268]
["bitfinex-derivatives","SOLF0:USTF0",1731104286883,7.74471966,198.97,198.94,17.96886448]
["bitfinex-derivatives","SOLF0:USTF0",1731104287076,7.74471966,198.97,198.95,10.23620031]
["bitfinex-derivatives","SOLF0:USTF0",1731104287279,7.74471966,198.97,198.96,10.23620031]
["bitfinex-derivatives","SOLF0:USTF0",1731104288281,7.74471966,198.97,198.96,3.86248772]
["bitfinex-derivatives","SOLF0:USTF0",1731104289383,7.74471966,198.97,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731104289573,7.74471966,198.95,198.94,3.85800158]
["bitfinex-derivatives","SOLF0:USTF0",1731104291381,7.74471966,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104291583,7.74471966,198.96,198.93,10.02374764]
["bitfinex-derivatives","SOLF0:USTF0",1731104291892,7.74471966,198.96,198.94,3.85472706]
["bitfinex-derivatives","SOLF0:USTF0",1731104292076,7.74471966,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104292276,7.74471966,198.96,198.93,10.0227097]
["bitfinex-derivatives","SOLF0:USTF0",1731104292587,7.74471966,198.96,198.94,10.0227097]
["bitfinex-derivatives","SOLF0:USTF0",1731104293589,7.74471966,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104293887,7.74471966,198.96,198.89,10.18021966]
["bitfinex-derivatives","SOLF0:USTF0",1731104294083,7.74471966,198.96,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731104294887,7.74471966,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731104295086,7.74471966,198.94,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731104295382,5.82271966,198.94,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731104298285,5.82271966,198.94,198.93,7.21899368]
["bitfinex-derivatives","SOLF0:USTF0",1731104299984,5.82271966,198.94,198.93,4.70759368]
["bitfinex-derivatives","SOLF0:USTF0",1731104300184,5.82271966,198.94,198.9,9.2749139]
["bitfinex-derivatives","SOLF0:USTF0",1731104300185,8.33411966,198.94,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104300390,7.74471966,198.91,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104300781,7.74471966,198.91,198.9,7.21504589]
["bitfinex-derivatives","SOLF0:USTF0",1731104303584,7.74471966,198.91,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104303790,7.74471966,198.91,198.9,23.8520004]
["bitfinex-derivatives","SOLF0:USTF0",1731104303991,7.74471966,198.91,198.9,28.55439522]
["bitfinex-derivatives","SOLF0:USTF0",1731104304283,7.74471966,198.91,198.9,24.88322855]
["bitfinex-derivatives","SOLF0:USTF0",1731104304877,7.74471966,198.91,198.9,28.55465692]
["bitfinex-derivatives","SOLF0:USTF0",1731104305377,7.74471966,198.91,198.9,24.88322855]
["bitfinex-derivatives","SOLF0:USTF0",1731104306294,2.5113,198.95,198.9,24.88322855]
["bitfinex-derivatives","SOLF0:USTF0",1731104306495,7.74471966,198.91,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104306685,7.74471966,198.91,198.9,24.90367184]
["bitfinex-derivatives","SOLF0:USTF0",1731104306882,7.74471966,198.91,198.9,28.57827534]
["bitfinex-derivatives","SOLF0:USTF0",1731104307387,7.74471966,198.91,198.9,24.60286443]
["bitfinex-derivatives","SOLF0:USTF0",1731104307589,7.74471966,198.91,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731104307894,7.74471966,198.91,198.9,32.18484667]
["bitfinex-derivatives","SOLF0:USTF0",1731104310389,7.74471966,198.91,198.9,41.61921379]
["bitfinex-derivatives","SOLF0:USTF0",1731104310789,7.74471966,198.91,198.9,13.89700526]
["bitfinex-derivatives","SOLF0:USTF0",1731104310990,7.74471966,198.91,198.9,41.66528376]
["bitfinex-derivatives","SOLF0:USTF0",1731104314493,2.5113,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731104314698,7.74471966,198.92,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731104314893,7.74471966,198.92,198.91,36.99627737]
["bitfinex-derivatives","SOLF0:USTF0",1731104315093,7.74471966,198.92,198.91,41.7237779]
["bitfinex-derivatives","SOLF0:USTF0",1731104315891,7.74471966,198.92,198.91,46.67965092]
["bitfinex-derivatives","SOLF0:USTF0",1731104317994,7.74471966,198.92,198.91,19.97709102]
["bitfinex-derivatives","SOLF0:USTF0",1731104318203,7.74471966,198.92,198.91,46.46416643]
["bitfinex-derivatives","SOLF0:USTF0",1731104318498,7.74471966,198.92,198.91,46.4648069]
["bitfinex-derivatives","SOLF0:USTF0",1731104319099,7.74471966,198.92,198.91,29.25053662]
["bitfinex-derivatives","SOLF0:USTF0",1731104319304,7.74471966,198.92,198.91,46.46733035]
["bitfinex-derivatives","SOLF0:USTF0",1731104321203,7.74471966,198.92,198.91,29.25053662]
["bitfinex-derivatives","SOLF0:USTF0",1731104321404,2.5112,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104321599,7.74471966,198.93,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731104321799,7.74471966,198.93,198.92,27.31651669]
["bitfinex-derivatives","SOLF0:USTF0",1731104322103,7.74471966,198.93,198.92,41.52310455]
["bitfinex-derivatives","SOLF0:USTF0",1731104322500,7.74471966,198.93,198.92,14.20658786]
["bitfinex-derivatives","SOLF0:USTF0",1731104322700,7.74471966,198.93,198.87,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731104322701,7.74471966,198.93,198.83,9.2749139]
["bitfinex-derivatives","SOLF0:USTF0",1731104322895,7.74471966,198.93,198.82,2.31872847]
["bitfinex-derivatives","SOLF0:USTF0",1731104322896,7.74471966,198.86,198.82,2.31872847]
["bitfinex-derivatives","SOLF0:USTF0",1731104323201,7.74471966,198.84,198.81,15.5242139]
["bitfinex-derivatives","SOLF0:USTF0",1731104323326,7.74471966,198.84,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731104326429,2.54,198.94,198.82,7.74471966]
["bitfinex-derivatives","SOLF0:USTF0",1731104326635,7.74471966,198.9,198.84,7.74471966]
["bitfinex-derivatives","SOLF0:USTF0",1731104327433,7.74471966,198.9,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731104327832,7.74471966,198.9,198.89,6.21844014]
["bitfinex-derivatives","SOLF0:USTF0",1731104328440,7.74471966,198.9,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731104328634,7.74471966,198.9,198.89,6.21950153]
["bitfinex-derivatives","SOLF0:USTF0",1731104330623,7.74471966,198.9,198.89,13.61594285]
["bitfinex-derivatives","SOLF0:USTF0",1731104330923,7.74471966,198.92,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731104331124,7.74471966,198.92,198.91,7.39644132]
["bitfinex-derivatives","SOLF0:USTF0",1731104332717,7.74471966,198.92,198.91,13.31273044]
["bitfinex-derivatives","SOLF0:USTF0",1731104334019,7.74471966,198.95,198.91,20.24015441]
["bitfinex-derivatives","SOLF0:USTF0",1731104334213,7.74471966,198.95,198.94,3.70615422]
["bitfinex-derivatives","SOLF0:USTF0",1731104334415,7.74471966,198.95,198.94,17.01888466]
["bitfinex-derivatives","SOLF0:USTF0",1731104334616,7.74471966,198.95,198.94,25.04236314]
["bitfinex-derivatives","SOLF0:USTF0",1731104335025,7.74471966,198.95,198.94,4.32782417]
["bitfinex-derivatives","SOLF0:USTF0",1731104335219,7.74471966,198.95,198.94,27.54511057]
["bitfinex-derivatives","SOLF0:USTF0",1731104335422,2.54,198.98,198.94,27.54511057]
["bitfinex-derivatives","SOLF0:USTF0",1731104335621,2.54,198.98,198.95,25.03371057]
["bitfinex-derivatives","SOLF0:USTF0",1731104335622,7.74471966,198.97,198.95,25.03371057]
["bitfinex-derivatives","SOLF0:USTF0",1731104335817,7.74471966,198.97,198.96,21.3282962]
["bitfinex-derivatives","SOLF0:USTF0",1731104337926,2.5102,199.04,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731104338222,2.54,199.02,198.99,17.00047203]
["bitfinex-derivatives","SOLF0:USTF0",1731104338419,2.5099,199.07,199.0,19.51097203]
["bitfinex-derivatives","SOLF0:USTF0",1731104338643,2.54,199.06,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731104338822,2.54,199.06,199.01,16.95525416]
["bitfinex-derivatives","SOLF0:USTF0",1731104339015,5.05,199.06,199.02,9.58269419]
["bitfinex-derivatives","SOLF0:USTF0",1731104339220,5.05,199.06,199.03,9.58269419]
["bitfinex-derivatives","SOLF0:USTF0",1731104339421,7.74471966,199.04,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731104339622,7.74471966,199.01,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731104339822,7.74471966,199.01,199.0,19.45964047]
["bitfinex-derivatives","SOLF0:USTF0",1731104341026,7.74471966,199.01,199.0,12.09005353]
["bitfinex-derivatives","SOLF0:USTF0",1731104341215,7.74471966,199.01,199.0,19.45947469]
["bitfinex-derivatives","SOLF0:USTF0",1731104343222,3.47671966,199.01,199.0,19.45947469]
["bitfinex-derivatives","SOLF0:USTF0",1731104344726,1.1644,199.15,199.0,16.94897469]
["bitfinex-derivatives","SOLF0:USTF0",1731104344930,1.1644,199.15,199.01,16.94897469]
["bitfinex-derivatives","SOLF0:USTF0",1731104344931,7.74471966,199.02,199.01,16.94897469]
["bitfinex-derivatives","SOLF0:USTF0",1731104345132,7.74471966,199.02,199.01,21.26445952]
["bitfinex-derivatives","SOLF0:USTF0",1731104345526,7.74471966,199.02,199.01,23.77495952]
["bitfinex-derivatives","SOLF0:USTF0",1731104347527,7.74471966,199.02,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731104347528,2.5096,199.08,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731104347722,7.74471966,199.06,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731104347920,7.74471966,199.06,199.05,12.06033346]
["bitfinex-derivatives","SOLF0:USTF0",1731104350435,2.54,199.09,199.05,12.06033346]
["bitfinex-derivatives","SOLF0:USTF0",1731104350639,7.74471966,199.06,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731104350826,7.74471966,199.06,199.05,12.05122257]
["bitfinex-derivatives","SOLF0:USTF0",1731104351635,7.74471966,199.06,199.05,9.54122257]
["bitfinex-derivatives","SOLF0:USTF0",1731104352235,7.74471966,199.06,199.05,3.66954615]
["bitfinex-derivatives","SOLF0:USTF0",1731104352632,2.54,199.09,199.05,9.53730035]
["bitfinex-derivatives","SOLF0:USTF0",1731104352838,2.54,199.09,199.06,6.17934615]
["bitfinex-derivatives","SOLF0:USTF0",1731104353033,2.54,199.09,199.07,3.66954615]
["bitfinex-derivatives","SOLF0:USTF0",1731104353233,2.54,199.09,199.01,4.30828714]
["bitfinex-derivatives","SOLF0:USTF0",1731104353537,2.54,199.09,199.02,16.86677113]
["bitfinex-derivatives","SOLF0:USTF0",1731104353836,2.54,199.09,199.03,16.86677113]
["bitfinex-derivatives","SOLF0:USTF0",1731104354140,7.74471966,199.06,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731104354636,2.54,199.09,199.05,5.86509231]
["bitfinex-derivatives","SOLF0:USTF0",1731104354837,2.54,199.09,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731104356339,2.54,199.09,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731104356533,7.74471966,199.07,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731104356735,7.74471966,199.07,199.06,6.17352745]
["bitfinex-derivatives","SOLF0:USTF0",1731104358441,2.54,199.11,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731104358632,7.74471966,199.09,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731104358833,7.74471966,199.09,199.08,3.66235878]
["bitfinex-derivatives","SOLF0:USTF0",1731104359640,5.0143,199.28,199.08,3.66235878]
["bitfinex-derivatives","SOLF0:USTF0",1731104359842,7.74471966,199.11,199.09,9.52028423]
["bitfinex-derivatives","SOLF0:USTF0",1731104360037,7.74471966,199.11,199.1,6.17175878]
["bitfinex-derivatives","SOLF0:USTF0",1731104361732,7.74471966,199.11,199.1,12.02678434]
["bitfinex-derivatives","SOLF0:USTF0",1731104364141,7.74471966,199.12,199.1,16.82993083]
["bitfinex-derivatives","SOLF0:USTF0",1731104364341,7.74471966,199.12,199.11,9.51738434]
["bitfinex-derivatives","SOLF0:USTF0",1731104364544,2.54,199.15,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731104364842,10.28471966,199.15,199.14,3.65530843]
["bitfinex-derivatives","SOLF0:USTF0",1731104365229,3.79690286,199.21,199.14,3.65530843]
["bitfinex-derivatives","SOLF0:USTF0",1731104365230,2.5085,199.18,199.14,3.65530843]
["bitfinex-derivatives","SOLF0:USTF0",1731104365435,3.79690286,199.21,199.15,3.65530843]
["bitfinex-derivatives","SOLF0:USTF0",1731104365637,7.74471966,199.16,199.09,3.66404054]
["bitfinex-derivatives","SOLF0:USTF0",1731104365835,7.74471966,199.16,199.1,20.46838511]
["bitfinex-derivatives","SOLF0:USTF0",1731104366053,7.74471966,199.16,199.11,16.80434457]
["bitfinex-derivatives","SOLF0:USTF0",1731104366248,7.74471966,199.16,199.12,16.80434457]
["bitfinex-derivatives","SOLF0:USTF0",1731104366439,7.74471966,199.16,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731104366637,7.74471966,199.16,199.15,16.80040108]
["bitfinex-derivatives","SOLF0:USTF0",1731104367645,7.74471966,199.16,199.15,19.30910108]
["bitfinex-derivatives","SOLF0:USTF0",1731104368238,7.74471966,199.16,199.15,13.45913758]
["bitfinex-derivatives","SOLF0:USTF0",1731104368544,7.74471966,199.16,199.15,19.29923749]
["bitfinex-derivatives","SOLF0:USTF0",1731104369754,7.74471966,199.16,199.15,16.79053749]
["bitfinex-derivatives","SOLF0:USTF0",1731104370056,7.74471966,199.16,199.09,3.65828273]
["bitfinex-derivatives","SOLF0:USTF0",1731104370259,7.74471966,199.1,199.09,3.65828273]
["bitfinex-derivatives","SOLF0:USTF0",1731104370557,7.74471966,199.1,199.09,13.15411938]
["bitfinex-derivatives","SOLF0:USTF0",1731104370745,7.74471966,199.1,199.09,5.84605255]
["bitfinex-derivatives","SOLF0:USTF0",1731104370952,7.74471966,199.1,199.03,3.65828273]
["bitfinex-derivatives","SOLF0:USTF0",1731104371148,7.74471966,199.05,199.04,13.06429215]
["bitfinex-derivatives","SOLF0:USTF0",1731104371351,7.74471966,199.05,199.04,13.07331559]
["bitfinex-derivatives","SOLF0:USTF0",1731104372465,7.74471966,199.05,198.99,3.66785372]
["bitfinex-derivatives","SOLF0:USTF0",1731104372750,2.5112,198.96,198.86,11.41257338]
["bitfinex-derivatives","SOLF0:USTF0",1731104372956,7.74471966,198.92,198.87,11.17748268]
["bitfinex-derivatives","SOLF0:USTF0",1731104373145,7.74471966,198.92,198.88,11.17748268]
["bitfinex-derivatives","SOLF0:USTF0",1731104373349,7.74471966,198.92,198.88,4.2990318]
["bitfinex-derivatives","SOLF0:USTF0",1731104373652,7.74471966,198.92,198.88,6.8111318]
["bitfinex-derivatives","SOLF0:USTF0",1731104373857,7.74471966,198.92,198.89,4.2990318]
["bitfinex-derivatives","SOLF0:USTF0",1731104374148,2.54,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731104374956,2.54,198.95,198.92,4.30027258]
["bitfinex-derivatives","SOLF0:USTF0",1731104375256,2.54,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731104376155,2.54,198.95,198.92,4.30099626]
["bitfinex-derivatives","SOLF0:USTF0",1731104376354,2.54,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731104376660,2.54,198.95,198.92,4.30189136]
["bitfinex-derivatives","SOLF0:USTF0",1731104376862,2.54,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731104377051,2.54,198.95,198.92,4.30201846]
["bitfinex-derivatives","SOLF0:USTF0",1731104377251,2.54,198.95,198.93,4.30201846]
["bitfinex-derivatives","SOLF0:USTF0",1731104377456,2.54,198.95,198.94,4.30201846]
["bitfinex-derivatives","SOLF0:USTF0",1731104379349,2.54,198.95,198.94,4.30306876]
["bitfinex-derivatives","SOLF0:USTF0",1731104381561,2.54,198.95,198.94,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1731104382257,2.54,198.95,198.94,7.83452134]
["bitfinex-derivatives","SOLF0:USTF0",1731104382455,2.54,198.95,198.94,13.48574291]
["bitfinex-derivatives","SOLF0:USTF0",1731104382652,2.54,198.95,198.94,9.18315941]
["bitfinex-derivatives","SOLF0:USTF0",1731104383253,10.28471966,198.95,198.94,9.18315941]
["bitfinex-derivatives","SOLF0:USTF0",1731104383851,2.54,198.95,198.94,9.18315941]
["bitfinex-derivatives","SOLF0:USTF0",1731104384081,10.28471966,198.95,198.94,9.18315941]
["bitfinex-derivatives","SOLF0:USTF0",1731104384689,10.28471966,198.95,198.88,3.66562243]
["bitfinex-derivatives","SOLF0:USTF0",1731104384873,7.74471966,198.9,198.89,4.30264063]
["bitfinex-derivatives","SOLF0:USTF0",1731104385189,7.74471966,198.9,198.85,7.32532243]
["bitfinex-derivatives","SOLF0:USTF0",1731104385496,7.74471966,198.88,198.86,4.30298317]
["bitfinex-derivatives","SOLF0:USTF0",1731104385784,7.74471966,198.88,198.85,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1731104385984,7.74471966,198.88,198.86,4.30357351]
["bitfinex-derivatives","SOLF0:USTF0",1731104386179,7.74471966,198.88,198.85,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1731104386584,7.74471966,198.88,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731104386887,7.74471966,198.9,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731104387090,2.54,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731104387582,7.74471966,198.88,198.83,3.66562243]
["bitfinex-derivatives","SOLF0:USTF0",1731104387789,7.74471966,198.86,198.8,3.66562243]
["bitfinex-derivatives","SOLF0:USTF0",1731104387981,7.74471966,198.86,198.81,11.18546533]
["bitfinex-derivatives","SOLF0:USTF0",1731104388188,2.54136587,198.95,198.82,4.30210205]
["bitfinex-derivatives","SOLF0:USTF0",1731104388379,7.74471966,198.88,198.82,4.30210205]
["bitfinex-derivatives","SOLF0:USTF0",1731104388560,2.54,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731104390470,7.74471966,198.86,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731104391666,7.74471966,198.86,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104391866,7.74471966,198.84,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104392475,7.74471966,198.84,198.81,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1731104392977,7.74471966,198.84,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731104393175,7.74471966,198.84,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104393573,7.74471966,198.84,198.81,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1731104393771,2.4702207,198.94,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104393973,7.74471966,198.88,198.81,10.24551966]
["bitfinex-derivatives","SOLF0:USTF0",1731104394279,2.54,198.87,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731104394476,7.74471966,198.86,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731104394872,10.28471966,198.86,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731104397780,10.28471966,198.86,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104397967,10.28471966,198.86,198.82,3.4466877]
["bitfinex-derivatives","SOLF0:USTF0",1731104398174,10.28471966,198.86,198.83,3.44543846]
["bitfinex-derivatives","SOLF0:USTF0",1731104398373,10.28471966,198.86,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104398681,10.28471966,198.86,198.82,3.44539278]
["bitfinex-derivatives","SOLF0:USTF0",1731104398890,10.28471966,198.86,198.83,5.95809278]
["bitfinex-derivatives","SOLF0:USTF0",1731104399076,10.28471966,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731104399277,10.28471966,198.86,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104399476,10.28471966,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731104400575,2.54,198.86,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731104400780,10.28471966,198.86,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731104404473,2.45499607,198.94,198.81,10.24551966]
["bitfinex-derivatives","SOLF0:USTF0",1731104404671,7.74471966,198.88,198.82,8.94007715]
["bitfinex-derivatives","SOLF0:USTF0",1731104404874,10.28471966,198.88,198.83,3.43835564]
["bitfinex-derivatives","SOLF0:USTF0",1731104405075,10.28471966,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731104405874,7.74471966,198.86,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731104406270,7.74471966,198.86,198.85,5.95164875]
["bitfinex-derivatives","SOLF0:USTF0",1731104406476,2.54,198.88,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731104406676,7.74471966,198.87,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731104407679,7.74471966,198.87,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104407893,7.74471966,198.87,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731104410185,7.74471966,198.87,198.86,3.44750032]
["bitfinex-derivatives","SOLF0:USTF0",1731104411582,7.74471966,198.87,198.86,3.45059531]
["bitfinex-derivatives","SOLF0:USTF0",1731104412190,7.74471966,198.87,198.86,8.97724811]
["bitfinex-derivatives","SOLF0:USTF0",1731104412388,10.28471966,198.87,198.86,3.45059531]
["bitfinex-derivatives","SOLF0:USTF0",1731104413183,10.28471966,198.87,198.86,8.97792753]
["bitfinex-derivatives","SOLF0:USTF0",1731104414789,10.28471966,198.87,198.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731104414981,7.74471966,198.83,198.82,9.20992158]
["bitfinex-derivatives","SOLF0:USTF0",1731104415179,7.74471966,198.83,198.82,16.98301892]
["bitfinex-derivatives","SOLF0:USTF0",1731104415383,7.74471966,198.83,198.82,13.31714029]
["bitfinex-derivatives","SOLF0:USTF0",1731104415985,7.74471966,198.83,198.82,9.0088296]
["bitfinex-derivatives","SOLF0:USTF0",1731104416185,7.74471966,198.83,198.82,16.99423705]
["bitfinex-derivatives","SOLF0:USTF0",1731104416788,7.74471966,198.83,198.82,9.0088296]
["bitfinex-derivatives","SOLF0:USTF0",1731104417179,7.74471966,198.83,198.82,13.33114092]
["bitfinex-derivatives","SOLF0:USTF0",1731104417495,7.74471966,198.83,198.82,9.0088296]
["bitfinex-derivatives","SOLF0:USTF0",1731104417791,7.74471966,198.83,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731104417997,7.74471966,198.79,198.78,11.24194308]
["bitfinex-derivatives","SOLF0:USTF0",1731104418183,10.28471966,198.79,198.78,4.32382426]
["bitfinex-derivatives","SOLF0:USTF0",1731104419291,12.79801966,198.79,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731104419589,7.74471966,198.74,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731104419791,7.74471966,198.74,198.73,9.43526079]
["bitfinex-derivatives","SOLF0:USTF0",1731104420093,7.74471966,198.74,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731104421085,7.74471966,198.74,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731104421384,10.28471966,198.74,198.7,101.74920095]
["bitfinex-derivatives","SOLF0:USTF0",1731104421688,7.74471966,198.72,198.68,101.74920095]
["bitfinex-derivatives","SOLF0:USTF0",1731104421885,2.54,198.74,198.67,104.17810095]
["bitfinex-derivatives","SOLF0:USTF0",1731104421886,7.74471966,198.69,198.67,104.17810095]
["bitfinex-derivatives","SOLF0:USTF0",1731104422090,7.74471966,198.69,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731104424910,10.28471966,198.69,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731104425198,10.28471966,198.69,198.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1731104425986,10.28471966,198.69,198.67,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1731104426495,10.28471966,198.69,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731104427801,10.28471966,198.69,198.68,5.40781231]
["bitfinex-derivatives","SOLF0:USTF0",1731104428699,10.28471966,198.69,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731104429006,10.28471966,198.69,198.67,8.05501318]
["bitfinex-derivatives","SOLF0:USTF0",1731104429196,10.28471966,198.69,198.68,5.54021318]
["bitfinex-derivatives","SOLF0:USTF0",1731104429901,2.54,198.69,198.68,9.00291903]
["bitfinex-derivatives","SOLF0:USTF0",1731104430098,2.54,198.69,198.68,12.68139879]
["bitfinex-derivatives","SOLF0:USTF0",1731104430305,2.54,198.69,198.68,11.51761903]
["bitfinex-derivatives","SOLF0:USTF0",1731104431504,2.54,198.69,198.68,15.77383839]
["bitfinex-derivatives","SOLF0:USTF0",1731104431706,10.28471966,198.69,198.68,15.77383839]
["bitfinex-derivatives","SOLF0:USTF0",1731104431901,10.28471966,198.69,198.68,10.23386589]
["bitfinex-derivatives","SOLF0:USTF0",1731104432098,10.28471966,198.69,198.68,15.77496498]
["bitfinex-derivatives","SOLF0:USTF0",1731104432607,10.28471966,198.69,198.68,9.00404562]
["bitfinex-derivatives","SOLF0:USTF0",1731104434006,10.28471966,198.69,198.68,11.51874562]
["bitfinex-derivatives","SOLF0:USTF0",1731104438305,10.28471966,198.69,198.68,5.97764653]
["bitfinex-derivatives","SOLF0:USTF0",1731104438504,10.28471966,198.69,198.68,11.6469459]
["bitfinex-derivatives","SOLF0:USTF0",1731104438915,10.28471966,198.69,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731104439103,10.28471966,198.69,198.68,11.72706323]
["bitfinex-derivatives","SOLF0:USTF0",1731104439307,10.28471966,198.69,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731104439507,10.28471966,198.69,198.68,11.72530227]
["bitfinex-derivatives","SOLF0:USTF0",1731104439817,10.28471966,198.69,198.68,9.21060227]
["bitfinex-derivatives","SOLF0:USTF0",1731104441212,10.28471966,198.69,198.6,7.74471966]
["bitfinex-derivatives","SOLF0:USTF0",1731104441213,2.5152,198.64,198.63,1.17602428]
["bitfinex-derivatives","SOLF0:USTF0",1731104441514,10.31914151,198.63,198.51,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731104441812,7.74471966,198.57,198.52,4.25271429]
["bitfinex-derivatives","SOLF0:USTF0",1731104442014,7.74471966,198.57,198.51,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731104442015,2.54,198.56,198.53,4.25271429]
["bitfinex-derivatives","SOLF0:USTF0",1731104442315,2.54,198.56,198.51,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731104442512,2.54,198.56,198.52,4.2497501]
["bitfinex-derivatives","SOLF0:USTF0",1731104442817,2.54,198.56,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731104443921,7.74471966,198.55,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731104444117,7.74471966,198.55,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731104444416,7.74471966,198.55,198.51,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731104444813,7.74471966,198.53,198.51,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731104445512,7.74471966,198.53,198.51,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1731104445820,7.74471966,198.53,198.51,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731104446020,7.74471966,198.53,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731104446520,7.74471966,198.53,198.51,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731104447219,7.74471966,198.53,198.44,2.31507014]
["bitfinex-derivatives","SOLF0:USTF0",1731104447420,2.54,198.52,198.47,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731104448117,2.54,198.52,198.51,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731104448420,2.54,198.52,198.4,10.0597898]
["bitfinex-derivatives","SOLF0:USTF0",1731104448722,7.74471966,198.5,198.45,3.66155398]
["bitfinex-derivatives","SOLF0:USTF0",1731104449023,7.74471966,198.5,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104449209,7.74471966,198.5,198.44,3.66155398]
["bitfinex-derivatives","SOLF0:USTF0",1731104449408,2.55100428,198.64,198.45,3.66155398]
["bitfinex-derivatives","SOLF0:USTF0",1731104449409,10.28471966,198.49,198.45,3.66155398]
["bitfinex-derivatives","SOLF0:USTF0",1731104449714,2.54,198.48,198.45,3.66155398]
["bitfinex-derivatives","SOLF0:USTF0",1731104450220,7.74471966,198.49,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104450410,7.74471966,198.49,198.45,3.66155398]
["bitfinex-derivatives","SOLF0:USTF0",1731104450411,10.28471966,198.49,198.45,3.66155398]
["bitfinex-derivatives","SOLF0:USTF0",1731104450819,10.28471966,198.49,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104451123,10.28471966,198.49,198.46,3.66155398]
["bitfinex-derivatives","SOLF0:USTF0",1731104451327,10.28471966,198.49,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731104451514,10.28471966,198.49,198.47,5.61544421]
["bitfinex-derivatives","SOLF0:USTF0",1731104451709,10.28471966,198.49,198.48,5.61544421]
["bitfinex-derivatives","SOLF0:USTF0",1731104452322,10.28471966,198.49,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104452521,10.28471966,198.49,198.48,5.61676319]
["bitfinex-derivatives","SOLF0:USTF0",1731104453317,10.28471966,198.49,198.48,9.12385098]
["bitfinex-derivatives","SOLF0:USTF0",1731104455920,7.74471966,198.49,198.48,9.12385098]
["bitfinex-derivatives","SOLF0:USTF0",1731104456125,10.28471966,198.49,198.48,9.12385098]
["bitfinex-derivatives","SOLF0:USTF0",1731104456621,2.5381686,198.55,198.48,9.12385098]
["bitfinex-derivatives","SOLF0:USTF0",1731104456818,2.54,198.54,198.49,9.12385098]
["bitfinex-derivatives","SOLF0:USTF0",1731104457021,2.54,198.53,198.47,6.17493921]
["bitfinex-derivatives","SOLF0:USTF0",1731104457220,2.5167,198.52,198.47,6.17493921]
["bitfinex-derivatives","SOLF0:USTF0",1731104457421,2.5167,198.52,198.48,3.65763921]
["bitfinex-derivatives","SOLF0:USTF0",1731104457819,2.5167,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104458122,7.74471966,198.48,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104458322,10.28471966,198.48,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104460531,10.28471966,198.48,198.45,3.65831513]
["bitfinex-derivatives","SOLF0:USTF0",1731104460731,2.54,198.48,198.43,27.78084176]
["bitfinex-derivatives","SOLF0:USTF0",1731104460923,7.74471966,198.45,198.44,4.23227277]
["bitfinex-derivatives","SOLF0:USTF0",1731104461230,7.74471966,198.45,198.43,27.78084176]
["bitfinex-derivatives","SOLF0:USTF0",1731104461437,2.54,198.48,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731104461627,2.54,198.48,198.45,3.65926122]
["bitfinex-derivatives","SOLF0:USTF0",1731104461821,2.54,198.48,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731104461822,7.74471966,198.46,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731104462027,7.74471966,198.44,198.43,4.233541]
["bitfinex-derivatives","SOLF0:USTF0",1731104463129,7.74471966,198.44,198.43,6.751341]
["bitfinex-derivatives","SOLF0:USTF0",1731104467023,7.74471966,198.44,198.43,12.1759696]
["bitfinex-derivatives","SOLF0:USTF0",1731104468220,7.74471966,198.44,198.43,6.751341]
["bitfinex-derivatives","SOLF0:USTF0",1731104468424,7.74471966,198.44,198.43,12.17736834]
["bitfinex-derivatives","SOLF0:USTF0",1731104469127,7.74471966,198.44,198.43,15.5682346]
["bitfinex-derivatives","SOLF0:USTF0",1731104472036,7.74471966,198.44,198.43,11.33844845]
["bitfinex-derivatives","SOLF0:USTF0",1731104472230,7.74471966,198.44,198.43,15.57867124]
["bitfinex-derivatives","SOLF0:USTF0",1731104474935,2.55165812,198.53,198.43,13.06087124]
["bitfinex-derivatives","SOLF0:USTF0",1731104475135,7.74471966,198.45,198.41,30.20484176]
["bitfinex-derivatives","SOLF0:USTF0",1731104475441,2.54,198.44,198.42,13.07472719]
["bitfinex-derivatives","SOLF0:USTF0",1731104475642,2.54,198.44,198.43,13.07472719]
["bitfinex-derivatives","SOLF0:USTF0",1731104476141,2.54,198.44,198.43,15.59252719]
["bitfinex-derivatives","SOLF0:USTF0",1731104478255,7.74471966,198.45,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731104478553,7.74471966,198.45,198.44,15.60648983]
["bitfinex-derivatives","SOLF0:USTF0",1731104478946,10.28471966,198.45,198.44,15.60648983]
["bitfinex-derivatives","SOLF0:USTF0",1731104479144,2.54,198.46,198.44,13.08878983]
["bitfinex-derivatives","SOLF0:USTF0",1731104479751,2.54,198.46,198.44,4.24479669]
["bitfinex-derivatives","SOLF0:USTF0",1731104479944,2.54,198.46,198.43,27.78084176]
["bitfinex-derivatives","SOLF0:USTF0",1731104480140,2.54,198.46,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731104480339,7.74471966,198.47,198.43,27.78084176]
["bitfinex-derivatives","SOLF0:USTF0",1731104480645,2.54,198.46,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731104480851,2.54,198.46,198.45,13.1098369]
["bitfinex-derivatives","SOLF0:USTF0",1731104481144,2.54,198.46,198.45,8.85380669]
["bitfinex-derivatives","SOLF0:USTF0",1731104481345,2.54,198.46,198.45,13.1098369]
["bitfinex-derivatives","SOLF0:USTF0",1731104482243,2.54,198.46,198.45,15.6274369]
["bitfinex-derivatives","SOLF0:USTF0",1731104483756,2.54,198.46,198.45,11.37140669]
["bitfinex-derivatives","SOLF0:USTF0",1731104484144,2.54,198.46,198.45,15.75465801]
["bitfinex-derivatives","SOLF0:USTF0",1731104484346,2.55796207,198.54,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731104484549,2.54,198.53,198.49,13.23705801]
["bitfinex-derivatives","SOLF0:USTF0",1731104484853,2.54,198.53,198.5,8.97132098]
["bitfinex-derivatives","SOLF0:USTF0",1731104485057,2.54,198.53,198.51,8.97132098]
["bitfinex-derivatives","SOLF0:USTF0",1731104485248,2.54,198.53,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731104485443,2.54,198.53,198.49,4.27564327]
["bitfinex-derivatives","SOLF0:USTF0",1731104485650,2.54,198.53,198.5,4.27564327]
["bitfinex-derivatives","SOLF0:USTF0",1731104485848,7.74471966,198.51,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731104486058,2.54,198.53,198.49,4.27564327]
["bitfinex-derivatives","SOLF0:USTF0",1731104486264,2.54,198.53,198.5,4.27564327]
["bitfinex-derivatives","SOLF0:USTF0",1731104486558,7.74471966,198.51,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731104486757,2.54,198.53,198.49,4.28283531]
["bitfinex-derivatives","SOLF0:USTF0",1731104486965,2.54,198.53,198.5,4.28283531]
["bitfinex-derivatives","SOLF0:USTF0",1731104487261,2.54,198.53,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731104487262,7.74471966,198.51,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731104487556,7.74471966,198.49,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731104487855,7.74471966,198.49,198.48,6.8019353]
["bitfinex-derivatives","SOLF0:USTF0",1731104489858,7.74471966,198.49,198.44,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731104490158,7.74471966,198.45,198.42,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731104490362,7.74471966,198.43,198.42,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731104492154,7.74471966,198.43,198.42,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1731104493248,7.74471966,198.43,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731104495362,5.0576,198.45,198.42,8.05393382]
["bitfinex-derivatives","SOLF0:USTF0",1731104495659,7.74471966,198.43,198.42,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731104495851,7.0248288,198.43,198.42,8.05393151]
["bitfinex-derivatives","SOLF0:USTF0",1731104497261,7.0248288,198.43,198.42,11.76329006]
["bitfinex-derivatives","SOLF0:USTF0",1731104497459,7.0248288,198.43,198.42,15.30510903]
["bitfinex-derivatives","SOLF0:USTF0",1731104499360,7.0248288,198.43,198.42,12.78710903]
["bitfinex-derivatives","SOLF0:USTF0",1731104499666,7.0248288,198.43,198.42,9.07775048]
["bitfinex-derivatives","SOLF0:USTF0",1731104502068,7.0248288,198.43,198.42,13.40791799]
["bitfinex-derivatives","SOLF0:USTF0",1731104503863,2.54,198.43,198.42,15.92581799]
["bitfinex-derivatives","SOLF0:USTF0",1731104504169,5.0317,198.59,198.42,13.40791799]
["bitfinex-derivatives","SOLF0:USTF0",1731104504368,7.0248288,198.43,198.41,3.70539549]
["bitfinex-derivatives","SOLF0:USTF0",1731104504572,7.0248288,198.43,198.42,11.7171056]
["bitfinex-derivatives","SOLF0:USTF0",1731104504870,7.0248288,198.43,198.42,11.7171551]
["bitfinex-derivatives","SOLF0:USTF0",1731104505372,7.0248288,198.43,198.42,26.67442021]
["bitfinex-derivatives","SOLF0:USTF0",1731104505670,7.0248288,198.43,198.42,22.96914731]
["bitfinex-derivatives","SOLF0:USTF0",1731104505971,7.0248288,198.43,198.42,22.96894982]
["bitfinex-derivatives","SOLF0:USTF0",1731104506173,0.49253564,198.44,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731104506470,7.51736444,198.44,198.43,23.72974116]
["bitfinex-derivatives","SOLF0:USTF0",1731104508060,7.51736444,198.44,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731104508265,7.51736444,198.44,198.43,24.20711657]
["bitfinex-derivatives","SOLF0:USTF0",1731104510369,7.51736444,198.44,198.43,31.30494619]
["bitfinex-derivatives","SOLF0:USTF0",1731104511571,7.51736444,198.44,198.43,20.34386803]
["bitfinex-derivatives","SOLF0:USTF0",1731104511871,7.51736444,198.44,198.43,31.87752152]
["bitfinex-derivatives","SOLF0:USTF0",1731104512478,7.51736444,198.44,198.43,24.7798886]
["bitfinex-derivatives","SOLF0:USTF0",1731104514581,7.51736444,198.44,198.43,24.77909105]
["bitfinex-derivatives","SOLF0:USTF0",1731104514975,7.51736444,198.44,198.43,24.7788937]
["bitfinex-derivatives","SOLF0:USTF0",1731104515378,7.51736444,198.44,198.43,20.34307048]
["bitfinex-derivatives","SOLF0:USTF0",1731104515580,7.51736444,198.44,198.43,24.77879015]
["bitfinex-derivatives","SOLF0:USTF0",1731104518397,7.51736444,198.44,198.43,18.57855735]
["bitfinex-derivatives","SOLF0:USTF0",1731104518596,7.51736444,198.44,198.43,24.77843388]
["bitfinex-derivatives","SOLF0:USTF0",1731104519287,7.51736444,198.44,198.43,22.26063388]
["bitfinex-derivatives","SOLF0:USTF0",1731104520392,1.0,198.58,198.43,22.26063388]
["bitfinex-derivatives","SOLF0:USTF0",1731104520699,1.0,198.58,198.37,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731104520700,7.0248288,198.47,198.44,40.98538135]
["bitfinex-derivatives","SOLF0:USTF0",1731104521000,2.52,198.49,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104521301,2.63032541,198.48,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104521498,2.63032541,198.48,198.47,31.63022096]
["bitfinex-derivatives","SOLF0:USTF0",1731104522198,2.63032541,198.48,198.47,29.11292096]
["bitfinex-derivatives","SOLF0:USTF0",1731104522399,2.52,198.49,198.47,22.01643987]
["bitfinex-derivatives","SOLF0:USTF0",1731104522600,7.0248288,198.48,198.42,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731104522797,7.0248288,198.48,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731104522994,7.0248288,198.47,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731104523194,7.0248288,198.47,198.46,20.49917911]
["bitfinex-derivatives","SOLF0:USTF0",1731104523412,7.0248288,198.47,198.46,32.03080221]
["bitfinex-derivatives","SOLF0:USTF0",1731104523590,2.52,198.54,198.46,29.51340221]
["bitfinex-derivatives","SOLF0:USTF0",1731104523791,7.0248288,198.52,198.47,38.06362835]
["bitfinex-derivatives","SOLF0:USTF0",1731104523999,7.0248288,198.52,198.48,29.71083094]
["bitfinex-derivatives","SOLF0:USTF0",1731104524199,7.0248288,198.5,198.49,20.49626515]
["bitfinex-derivatives","SOLF0:USTF0",1731104524397,7.0248288,198.5,198.49,22.41181908]
["bitfinex-derivatives","SOLF0:USTF0",1731104524695,7.0248288,198.5,198.47,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731104524896,7.0248288,198.5,198.48,25.07163538]
["bitfinex-derivatives","SOLF0:USTF0",1731104525100,7.0248288,198.5,198.49,17.97686758]
["bitfinex-derivatives","SOLF0:USTF0",1731104525998,7.0248288,198.5,198.49,22.41109745]
["bitfinex-derivatives","SOLF0:USTF0",1731104526895,7.0248288,198.5,198.49,24.92819745]
["bitfinex-derivatives","SOLF0:USTF0",1731104527094,7.0248288,198.5,198.49,32.02249841]
["bitfinex-derivatives","SOLF0:USTF0",1731104527500,7.0248288,198.5,198.49,29.50539841]
["bitfinex-derivatives","SOLF0:USTF0",1731104527700,7.0248288,198.5,198.49,22.41109745]
["bitfinex-derivatives","SOLF0:USTF0",1731104528198,9.5448288,198.5,198.49,22.41109745]
["bitfinex-derivatives","SOLF0:USTF0",1731104528402,12.0618288,198.5,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731104528600,7.0248288,198.46,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731104528803,7.0248288,198.46,198.45,9.50071276]
["bitfinex-derivatives","SOLF0:USTF0",1731104529396,2.52,198.5,198.45,6.98311276]
["bitfinex-derivatives","SOLF0:USTF0",1731104529603,2.52,198.5,198.49,3.70302185]
["bitfinex-derivatives","SOLF0:USTF0",1731104529903,9.5448288,198.5,198.49,3.70302185]
["bitfinex-derivatives","SOLF0:USTF0",1731104530699,9.5448288,198.5,198.42,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731104530904,7.0248288,198.45,198.42,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731104531102,7.0248288,198.45,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731104531303,7.0248288,198.45,198.44,9.67624111]
["bitfinex-derivatives","SOLF0:USTF0",1731104531505,9.5448288,198.45,198.44,7.15854111]
["bitfinex-derivatives","SOLF0:USTF0",1731104532499,7.0248288,198.45,198.44,7.15854111]
["bitfinex-derivatives","SOLF0:USTF0",1731104532897,7.0248288,198.45,198.44,9.67624111]
["bitfinex-derivatives","SOLF0:USTF0",1731104533096,7.0248288,198.45,198.44,7.15854111]
["bitfinex-derivatives","SOLF0:USTF0",1731104536310,2.52,198.46,198.44,14.54977432]
["bitfinex-derivatives","SOLF0:USTF0",1731104536609,7.0248288,198.45,198.41,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1731104536808,7.0248288,198.45,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731104537105,7.0248288,198.45,198.44,17.07155309]
["bitfinex-derivatives","SOLF0:USTF0",1731104537505,7.0248288,198.45,198.44,7.39123564]
["bitfinex-derivatives","SOLF0:USTF0",1731104537711,2.52,198.46,198.44,14.55393065]
["bitfinex-derivatives","SOLF0:USTF0",1731104537901,2.52,198.46,198.45,14.55393065]
["bitfinex-derivatives","SOLF0:USTF0",1731104538409,2.52,198.46,198.45,20.62847372]
["bitfinex-derivatives","SOLF0:USTF0",1731104538608,9.5448288,198.46,198.45,20.62847372]
["bitfinex-derivatives","SOLF0:USTF0",1731104540105,7.0248288,198.46,198.45,20.62847372]
["bitfinex-derivatives","SOLF0:USTF0",1731104540310,7.0248288,198.46,198.45,28.90170973]
["bitfinex-derivatives","SOLF0:USTF0",1731104540504,7.0248288,198.46,198.45,21.73901472]
["bitfinex-derivatives","SOLF0:USTF0",1731104540706,7.0248288,198.46,198.45,11.8140535]
["bitfinex-derivatives","SOLF0:USTF0",1731104541014,7.0248288,198.46,198.45,4.58586296]
["bitfinex-derivatives","SOLF0:USTF0",1731104541199,7.0248288,198.46,198.45,29.38922532]
["bitfinex-derivatives","SOLF0:USTF0",1731104542805,7.02322329,198.46,198.45,29.38922532]
["bitfinex-derivatives","SOLF0:USTF0",1731104544218,7.02322329,198.46,198.45,11.9232437]
["bitfinex-derivatives","SOLF0:USTF0",1731104544410,7.02322329,198.46,198.45,29.38973537]
["bitfinex-derivatives","SOLF0:USTF0",1731104545811,7.02322329,198.46,198.45,17.46771452]
["bitfinex-derivatives","SOLF0:USTF0",1731104546013,7.02322329,198.46,198.45,29.39219969]
["bitfinex-derivatives","SOLF0:USTF0",1731104546510,7.02314809,198.46,198.45,29.39219969]
["bitfinex-derivatives","SOLF0:USTF0",1731104546706,7.02314809,198.46,198.45,38.83476452]
["bitfinex-derivatives","SOLF0:USTF0",1731104546916,7.02314809,198.46,198.45,39.18561362]
["bitfinex-derivatives","SOLF0:USTF0",1731104547916,7.02314809,198.46,198.45,17.93765913]
["bitfinex-derivatives","SOLF0:USTF0",1731104548112,7.02314809,198.46,198.45,32.10291235]
["bitfinex-derivatives","SOLF0:USTF0",1731104548313,7.02314809,198.46,198.45,39.65771407]
["bitfinex-derivatives","SOLF0:USTF0",1731104548716,2.52,198.47,198.45,39.65771407]
["bitfinex-derivatives","SOLF0:USTF0",1731104549017,9.54314809,198.47,198.46,39.65771407]
["bitfinex-derivatives","SOLF0:USTF0",1731104549623,5.84712381,198.47,198.46,42.17521407]
["bitfinex-derivatives","SOLF0:USTF0",1731104550515,2.58075661,198.57,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731104550714,7.02314809,198.49,198.48,39.65919896]
["bitfinex-derivatives","SOLF0:USTF0",1731104550910,2.52,198.5,198.48,39.65919896]
["bitfinex-derivatives","SOLF0:USTF0",1731104551118,7.02314809,198.49,198.44,5.02412183]
["bitfinex-derivatives","SOLF0:USTF0",1731104551413,7.02314809,198.49,198.45,44.44484191]
["bitfinex-derivatives","SOLF0:USTF0",1731104551414,2.66306553,198.49,198.45,44.44484191]
["bitfinex-derivatives","SOLF0:USTF0",1731104551614,2.66306553,198.49,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731104551816,2.66306553,198.49,198.48,41.93792008]
["bitfinex-derivatives","SOLF0:USTF0",1731104553110,2.56312359,198.55,198.48,39.42072008]
["bitfinex-derivatives","SOLF0:USTF0",1731104553314,7.02314809,198.53,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731104553521,9.54314809,198.53,198.52,32.49276829]
["bitfinex-derivatives","SOLF0:USTF0",1731104554017,9.54314809,198.53,198.52,41.93565732]
["bitfinex-derivatives","SOLF0:USTF0",1731104554221,9.54314809,198.53,198.52,39.41895732]
["bitfinex-derivatives","SOLF0:USTF0",1731104554435,9.54314809,198.53,198.52,27.87667676]
["bitfinex-derivatives","SOLF0:USTF0",1731104554622,9.54314809,198.53,198.52,27.81473875]
["bitfinex-derivatives","SOLF0:USTF0",1731104554821,9.54314809,198.53,198.52,21.72093635]
["bitfinex-derivatives","SOLF0:USTF0",1731104555118,9.54314809,198.53,198.52,39.24095949]
["bitfinex-derivatives","SOLF0:USTF0",1731104556315,9.54314809,198.53,198.52,29.79807046]
["bitfinex-derivatives","SOLF0:USTF0",1731104559125,9.54314809,198.53,198.52,32.31477046]
["bitfinex-derivatives","SOLF0:USTF0",1731104559422,9.54314809,198.53,198.52,29.79807046]
["bitfinex-derivatives","SOLF0:USTF0",1731104559812,7.02314809,198.56,198.52,39.23195112]
["bitfinex-derivatives","SOLF0:USTF0",1731104560016,9.54314809,198.56,198.55,3.70123221]
["bitfinex-derivatives","SOLF0:USTF0",1731104560224,9.54314809,198.56,198.55,29.79807046]
["bitfinex-derivatives","SOLF0:USTF0",1731104561326,9.54314809,198.56,198.55,12.27804732]
["bitfinex-derivatives","SOLF0:USTF0",1731104561617,9.54314809,198.56,198.55,17.69908296]
["bitfinex-derivatives","SOLF0:USTF0",1731104561823,9.54314809,198.56,198.55,25.242886]
["bitfinex-derivatives","SOLF0:USTF0",1731104562025,9.54314809,198.56,198.55,29.9577629]
["bitfinex-derivatives","SOLF0:USTF0",1731104562225,7.02314809,198.56,198.55,29.9577629]
["bitfinex-derivatives","SOLF0:USTF0",1731104562421,9.54314809,198.56,198.55,29.9577629]
["bitfinex-derivatives","SOLF0:USTF0",1731104562621,7.02314809,198.56,198.55,29.9577629]
["bitfinex-derivatives","SOLF0:USTF0",1731104562822,9.54314809,198.56,198.55,29.9577629]
["bitfinex-derivatives","SOLF0:USTF0",1731104563920,9.54314809,198.56,198.55,22.41395986]
["bitfinex-derivatives","SOLF0:USTF0",1731104564418,9.54314809,198.56,198.55,26.11209996]
["bitfinex-derivatives","SOLF0:USTF0",1731104564614,9.54314809,198.56,198.55,22.41395986]
["bitfinex-derivatives","SOLF0:USTF0",1731104565037,9.54314809,198.56,198.55,4.7148769]
["bitfinex-derivatives","SOLF0:USTF0",1731104565219,9.54314809,198.56,198.55,22.4056396]
["bitfinex-derivatives","SOLF0:USTF0",1731104567623,15.08,198.83,198.55,25.8856396]
["bitfinex-derivatives","SOLF0:USTF0",1731104567926,1.1664,198.79,198.63,10.71992988]
["bitfinex-derivatives","SOLF0:USTF0",1731104568130,2.5138,198.75,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731104568431,1.1664,198.79,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731104568432,7.02314809,198.74,198.66,6.15321578]
["bitfinex-derivatives","SOLF0:USTF0",1731104568724,7.02314809,198.74,198.68,3.69678179]
["bitfinex-derivatives","SOLF0:USTF0",1731104568926,7.02314809,198.74,198.69,22.40048221]
["bitfinex-derivatives","SOLF0:USTF0",1731104569232,7.02314809,198.74,198.7,9.99870831]
["bitfinex-derivatives","SOLF0:USTF0",1731104569428,3.48,198.77,198.71,9.99870831]
["bitfinex-derivatives","SOLF0:USTF0",1731104569638,3.70154637,198.79,198.72,9.99870831]
["bitfinex-derivatives","SOLF0:USTF0",1731104569639,7.02314809,198.75,198.72,9.99870831]
["bitfinex-derivatives","SOLF0:USTF0",1731104569822,7.02314809,198.75,198.73,9.99870831]
["bitfinex-derivatives","SOLF0:USTF0",1731104570126,7.02314809,198.75,198.74,3.84549253]
["bitfinex-derivatives","SOLF0:USTF0",1731104570329,7.71070478,198.95,198.74,3.82754803]
["bitfinex-derivatives","SOLF0:USTF0",1731104570533,7.02314809,198.78,198.75,9.951476]
["bitfinex-derivatives","SOLF0:USTF0",1731104570730,7.02314809,198.78,198.76,9.951476]
["bitfinex-derivatives","SOLF0:USTF0",1731104571032,7.02314809,198.78,198.77,3.82754803]
["bitfinex-derivatives","SOLF0:USTF0",1731104571231,7.02314809,198.78,198.77,9.94227455]
["bitfinex-derivatives","SOLF0:USTF0",1731104571431,7.02314809,198.78,198.77,9.93608199]
["bitfinex-derivatives","SOLF0:USTF0",1731104571928,0.7472,198.9,198.77,9.93608199]
["bitfinex-derivatives","SOLF0:USTF0",1731104572127,0.7472,198.9,198.73,7.02314809]
["bitfinex-derivatives","SOLF0:USTF0",1731104572128,7.02314809,198.81,198.78,9.93608199]
["bitfinex-derivatives","SOLF0:USTF0",1731104572433,7.02314809,198.81,198.79,9.93608199]
["bitfinex-derivatives","SOLF0:USTF0",1731104572633,7.02314809,198.81,198.8,9.93608199]
["bitfinex-derivatives","SOLF0:USTF0",1731104572832,5.93371477,198.84,198.8,9.93608199]
["bitfinex-derivatives","SOLF0:USTF0",1731104573127,7.02314809,198.82,198.81,9.9271206]
["bitfinex-derivatives","SOLF0:USTF0",1731104573332,3.48,198.84,198.81,9.9271206]
["bitfinex-derivatives","SOLF0:USTF0",1731104573530,3.48,198.84,198.82,9.91962713]
["bitfinex-derivatives","SOLF0:USTF0",1731104573735,3.48,198.84,198.83,3.81117678]
["bitfinex-derivatives","SOLF0:USTF0",1731104573933,10.50314809,198.84,198.83,3.81117678]
["bitfinex-derivatives","SOLF0:USTF0",1731104574122,10.50314809,198.84,198.83,9.90253552]
["bitfinex-derivatives","SOLF0:USTF0",1731104574722,10.50314809,198.84,198.76,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731104574932,7.02314809,198.81,198.78,3.6594688]
["bitfinex-derivatives","SOLF0:USTF0",1731104575134,7.02314809,198.81,198.79,17.51264849]
["bitfinex-derivatives","SOLF0:USTF0",1731104575328,7.02314809,198.81,198.8,17.51264849]
["bitfinex-derivatives","SOLF0:USTF0",1731104576842,3.48,198.84,198.8,21.17211729]
["bitfinex-derivatives","SOLF0:USTF0",1731104577134,7.02314809,198.81,198.79,3.6594688]
["bitfinex-derivatives","SOLF0:USTF0",1731104577335,7.02314809,198.81,198.8,21.128983]
["bitfinex-derivatives","SOLF0:USTF0",1731104578048,7.02314809,198.81,198.69,32.69258645]
["bitfinex-derivatives","SOLF0:USTF0",1731104578049,7.02314809,198.81,198.69,32.74226002]
["bitfinex-derivatives","SOLF0:USTF0",1731104578238,7.02314809,198.76,198.7,13.96250131]
["bitfinex-derivatives","SOLF0:USTF0",1731104578537,7.02314809,198.76,198.71,23.49394668]
["bitfinex-derivatives","SOLF0:USTF0",1731104578837,7.02314809,198.76,198.72,4.6541671]
["bitfinex-derivatives","SOLF0:USTF0",1731104579034,7.02314809,198.76,198.73,4.6541671]
["bitfinex-derivatives","SOLF0:USTF0",1731104579230,7.02314809,198.76,198.69,7.02314809]
["bitfinex-derivatives","SOLF0:USTF0",1731104579429,7.02314809,198.76,198.7,12.09173743]
["bitfinex-derivatives","SOLF0:USTF0",1731104579630,2.5132,198.8,198.7,12.09173743]
["bitfinex-derivatives","SOLF0:USTF0",1731104579833,2.45556101,198.95,198.7,60.65853694]
["bitfinex-derivatives","SOLF0:USTF0",1731104580042,7.02314809,198.88,198.73,55.51200995]
["bitfinex-derivatives","SOLF0:USTF0",1731104580336,7.02314809,198.86,198.79,7.02314809]
["bitfinex-derivatives","SOLF0:USTF0",1731104580532,7.02314809,198.86,198.8,7.44106919]
["bitfinex-derivatives","SOLF0:USTF0",1731104580832,7.02314809,198.86,198.81,7.44106919]
["bitfinex-derivatives","SOLF0:USTF0",1731104581229,7.02314809,198.86,198.82,4.64891712]
["bitfinex-derivatives","SOLF0:USTF0",1731104582335,7.02314809,198.86,198.83,7.4382674]
["bitfinex-derivatives","SOLF0:USTF0",1731104582540,7.02314809,198.86,198.82,4.64891712]
["bitfinex-derivatives","SOLF0:USTF0",1731104582737,7.02314809,198.86,198.83,7.42550468]
["bitfinex-derivatives","SOLF0:USTF0",1731104582938,7.02314809,198.86,198.84,4.64891712]
["bitfinex-derivatives","SOLF0:USTF0",1731104583137,7.02314809,198.86,198.85,8.28878536]
["bitfinex-derivatives","SOLF0:USTF0",1731104583439,4.2,198.91,198.85,8.28878536]
["bitfinex-derivatives","SOLF0:USTF0",1731104583636,7.02314809,198.89,198.85,3.63699529]
["bitfinex-derivatives","SOLF0:USTF0",1731104584029,7.02314809,198.89,198.86,4.63749651]
["bitfinex-derivatives","SOLF0:USTF0",1731104584227,7.02314809,198.89,198.85,3.63699529]
["bitfinex-derivatives","SOLF0:USTF0",1731104584432,7.02314809,198.89,198.86,3.63699529]
["bitfinex-derivatives","SOLF0:USTF0",1731104585038,2.45556101,198.95,198.87,3.63699529]
["bitfinex-derivatives","SOLF0:USTF0",1731104585235,7.02314809,198.93,198.9,3.63699529]
["bitfinex-derivatives","SOLF0:USTF0",1731104585542,9.55497111,198.93,198.9,3.63699529]
["bitfinex-derivatives","SOLF0:USTF0",1731104585735,7.02314809,198.93,198.9,3.63699529]
["bitfinex-derivatives","SOLF0:USTF0",1731104585936,7.02314809,198.93,198.86,8.27160551]
["bitfinex-derivatives","SOLF0:USTF0",1731104586143,7.02314809,198.93,198.87,18.23051683]
["bitfinex-derivatives","SOLF0:USTF0",1731104586335,7.02314809,198.93,198.88,14.59352154]
["bitfinex-derivatives","SOLF0:USTF0",1731104586539,7.02314809,198.93,198.89,11.81973777]
["bitfinex-derivatives","SOLF0:USTF0",1731104586734,7.02314809,198.93,198.9,7.18836841]
["bitfinex-derivatives","SOLF0:USTF0",1731104587045,7.02314809,198.93,198.91,7.18880097]
["bitfinex-derivatives","SOLF0:USTF0",1731104587230,7.02314809,198.93,198.92,7.18440004]
["bitfinex-derivatives","SOLF0:USTF0",1731104587743,7.02314809,198.93,198.92,11.81030238]
["bitfinex-derivatives","SOLF0:USTF0",1731104588255,49.254857,201.3,198.92,24.58097505]
["bitfinex-derivatives","SOLF0:USTF0",1731104588256,5.0145,199.28,198.92,24.58097505]
["bitfinex-derivatives","SOLF0:USTF0",1731104588435,7.02314809,198.99,198.93,17.55782696]
["bitfinex-derivatives","SOLF0:USTF0",1731104588739,2.56751809,199.02,198.94,23.95728913]
["bitfinex-derivatives","SOLF0:USTF0",1731104588932,2.0181,199.09,198.98,7.02314809]
["bitfinex-derivatives","SOLF0:USTF0",1731104589136,7.02314809,199.04,198.99,23.94497437]
["bitfinex-derivatives","SOLF0:USTF0",1731104589339,2.5102,199.04,199.0,12.93192462]
["bitfinex-derivatives","SOLF0:USTF0",1731104589636,7.02314809,199.01,198.97,3.62987171]
["bitfinex-derivatives","SOLF0:USTF0",1731104589837,7.02314809,199.01,198.98,23.9187229]
["bitfinex-derivatives","SOLF0:USTF0",1731104590032,2.5102,199.04,198.99,16.48728026]
["bitfinex-derivatives","SOLF0:USTF0",1731104590231,2.5102,199.04,199.0,21.1131826]
["bitfinex-derivatives","SOLF0:USTF0",1731104590433,2.5102,199.04,199.01,21.1131826]
["bitfinex-derivatives","SOLF0:USTF0",1731104590631,7.02314809,199.02,198.99,3.62987171]
["bitfinex-derivatives","SOLF0:USTF0",1731104590834,7.02314809,199.0,198.97,3.62987171]
["bitfinex-derivatives","SOLF0:USTF0",1731104591034,7.02314809,199.0,198.98,24.72016945]
["bitfinex-derivatives","SOLF0:USTF0",1731104591231,7.02314809,199.07,198.99,35.48811813]
["bitfinex-derivatives","SOLF0:USTF0",1731104591437,7.32,199.15,198.9,5.99687014]
["bitfinex-derivatives","SOLF0:USTF0",1731104591438,10.90678864,199.11,199.02,3.61376094]
["bitfinex-derivatives","SOLF0:USTF0",1731104591748,10.90678864,199.11,199.03,20.09101697]
["bitfinex-derivatives","SOLF0:USTF0",1731104592044,10.90678864,199.11,199.05,3.61376094]
["bitfinex-derivatives","SOLF0:USTF0",1731104592236,10.90678864,199.11,199.06,20.09101697]
["bitfinex-derivatives","SOLF0:USTF0",1731104592438,13.41608864,199.11,199.07,16.47725603]
["bitfinex-derivatives","SOLF0:USTF0",1731104592641,13.41608864,199.11,199.08,16.47725603]
["bitfinex-derivatives","SOLF0:USTF0",1731104592939,13.41568864,199.14,199.09,16.47725603]
["bitfinex-derivatives","SOLF0:USTF0",1731104593150,10.90678864,199.11,199.1,9.31284193]
["bitfinex-derivatives","SOLF0:USTF0",1731104593742,10.90678864,199.11,199.0,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1731104593943,10.90678864,199.11,199.06,3.55883279]
["bitfinex-derivatives","SOLF0:USTF0",1731104594140,2.5092,199.12,199.07,16.21453288]
["bitfinex-derivatives","SOLF0:USTF0",1731104594444,2.5092,199.12,199.08,16.21453288]
["bitfinex-derivatives","SOLF0:USTF0",1731104594637,10.90678864,199.13,199.09,16.21453288]
["bitfinex-derivatives","SOLF0:USTF0",1731104594838,10.90678864,199.1,199.05,3.55883279]
["bitfinex-derivatives","SOLF0:USTF0",1731104595042,10.90678864,199.1,199.06,24.35940976]
["bitfinex-derivatives","SOLF0:USTF0",1731104595243,10.90678864,199.1,199.07,16.20555348]
["bitfinex-derivatives","SOLF0:USTF0",1731104595439,10.90678864,199.1,199.08,16.20555348]
["bitfinex-derivatives","SOLF0:USTF0",1731104595635,7.6,199.18,199.09,9.15926533]
["bitfinex-derivatives","SOLF0:USTF0",1731104595944,10.90678864,199.13,199.1,16.20156596]
["bitfinex-derivatives","SOLF0:USTF0",1731104596147,10.90678864,199.13,199.11,16.20156596]
["bitfinex-derivatives","SOLF0:USTF0",1731104596346,10.90678864,199.13,199.12,16.20156596]
["bitfinex-derivatives","SOLF0:USTF0",1731104596737,10.90678864,199.13,199.12,9.14536838]
["bitfinex-derivatives","SOLF0:USTF0",1731104596940,10.90678864,199.13,199.12,16.18096546]
["bitfinex-derivatives","SOLF0:USTF0",1731104597142,13.41588864,199.13,199.12,16.18096546]
["bitfinex-derivatives","SOLF0:USTF0",1731104600141,13.41588864,199.13,199.09,3.5512382]
["bitfinex-derivatives","SOLF0:USTF0",1731104600142,2.5093,199.11,199.09,3.54497725]
["bitfinex-derivatives","SOLF0:USTF0",1731104600347,2.5093,199.11,199.1,16.1503591]
["bitfinex-derivatives","SOLF0:USTF0",1731104600759,13.41608864,199.11,199.08,3.54497725]
["bitfinex-derivatives","SOLF0:USTF0",1731104600946,13.41608864,199.11,199.04,3.54544742]
["bitfinex-derivatives","SOLF0:USTF0",1731104600947,10.90678864,199.1,199.04,3.54544742]
["bitfinex-derivatives","SOLF0:USTF0",1731104601247,10.90678864,199.05,199.01,159.5456897]
["bitfinex-derivatives","SOLF0:USTF0",1731104601644,10.90678864,199.05,199.02,11.91477407]
["bitfinex-derivatives","SOLF0:USTF0",1731104601849,10.90678864,199.05,199.02,4.58260541]
["bitfinex-derivatives","SOLF0:USTF0",1731104602047,10.90678864,199.05,199.01,159.5456897]
["bitfinex-derivatives","SOLF0:USTF0",1731104602349,10.90678864,199.05,199.02,4.58475064]
["bitfinex-derivatives","SOLF0:USTF0",1731104602648,2.5102,199.04,199.01,159.5456897]
["bitfinex-derivatives","SOLF0:USTF0",1731104602853,10.90678864,199.05,199.02,4.58421665]
["bitfinex-derivatives","SOLF0:USTF0",1731104603049,10.90678864,199.05,199.01,159.5456897]
["bitfinex-derivatives","SOLF0:USTF0",1731104603250,10.90678864,199.05,199.02,4.58609376]
["bitfinex-derivatives","SOLF0:USTF0",1731104603454,10.90678864,199.05,199.03,4.58609376]
["bitfinex-derivatives","SOLF0:USTF0",1731104603644,10.90678864,199.05,199.01,159.5456897]
["bitfinex-derivatives","SOLF0:USTF0",1731104604046,10.90678864,199.05,199.0,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1731104604245,13.41678864,199.05,199.02,4.58603015]
["bitfinex-derivatives","SOLF0:USTF0",1731104604752,13.41678864,199.05,199.01,4.58603015]
["bitfinex-derivatives","SOLF0:USTF0",1731104605143,2.5102,199.04,199.02,4.58603015]
["bitfinex-derivatives","SOLF0:USTF0",1731104605350,2.5102,199.04,199.03,4.58603015]
["bitfinex-derivatives","SOLF0:USTF0",1731104607348,2.5102,199.04,199.03,4.59480767]
["bitfinex-derivatives","SOLF0:USTF0",1731104609261,2.5102,199.04,199.03,11.96387018]
["bitfinex-derivatives","SOLF0:USTF0",1731104609550,10.90678864,199.05,199.03,11.96387018]
["bitfinex-derivatives","SOLF0:USTF0",1731104609749,10.90678864,199.05,199.04,11.96387018]
["bitfinex-derivatives","SOLF0:USTF0",1731104610449,10.90678864,199.05,199.0,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1731104610750,10.90678864,199.05,199.01,21.21153717]
["bitfinex-derivatives","SOLF0:USTF0",1731104610951,10.90678864,199.05,199.02,26.55879204]
["bitfinex-derivatives","SOLF0:USTF0",1731104611150,2.5102,199.03,199.02,7.37792597]
["bitfinex-derivatives","SOLF0:USTF0",1731104611353,2.5102,199.03,199.02,21.24814378]
["bitfinex-derivatives","SOLF0:USTF0",1731104612355,2.5102,199.03,199.02,26.60188008]
["bitfinex-derivatives","SOLF0:USTF0",1731104612863,2.5102,199.03,199.02,24.59554218]
["bitfinex-derivatives","SOLF0:USTF0",1731104613258,2.5102,199.03,199.02,29.95649277]
["bitfinex-derivatives","SOLF0:USTF0",1731104613462,9.49722872,199.03,199.02,29.95649277]
["bitfinex-derivatives","SOLF0:USTF0",1731104613653,9.49722872,199.03,199.02,24.59554218]
["bitfinex-derivatives","SOLF0:USTF0",1731104614060,9.49722872,199.03,199.02,12.58899298]
["bitfinex-derivatives","SOLF0:USTF0",1731104614259,9.49722872,199.03,199.02,39.26835301]
["bitfinex-derivatives","SOLF0:USTF0",1731104614458,9.49722872,199.03,199.02,30.03022439]
["bitfinex-derivatives","SOLF0:USTF0",1731104616162,2.5104,199.02,199.01,4.92626052]
["bitfinex-derivatives","SOLF0:USTF0",1731104616363,4.9919385,199.02,199.01,4.92626052]
["bitfinex-derivatives","SOLF0:USTF0",1731104616564,2.4815385,199.02,198.95,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104616760,6.98702872,198.97,198.95,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104618168,6.98702872,198.97,198.91,6.98702872]
["bitfinex-derivatives","SOLF0:USTF0",1731104618169,6.98702872,198.97,198.89,77.87702502]
["bitfinex-derivatives","SOLF0:USTF0",1731104618367,6.98702872,198.95,198.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731104618564,2.5117,198.92,198.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731104618767,6.98702872,198.93,198.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731104619062,2.5117,198.92,198.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731104619263,6.98702872,198.93,198.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731104620158,2.5118,198.91,198.89,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731104620355,6.98702872,198.91,198.88,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1731104620769,6.98702872,198.89,198.88,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1731104620959,6.98702872,198.89,198.84,6.98702872]
["bitfinex-derivatives","SOLF0:USTF0",1731104621156,6.98702872,198.89,198.83,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1731104621157,6.98702872,198.89,198.83,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1731104621462,2.5124,198.86,198.83,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1731104623059,2.5123,198.87,198.83,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1731104623255,10.92945654,198.9,198.83,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1731104623687,2.5126,198.84,198.83,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731104624670,2.5126,198.84,198.78,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731104624858,2.5126,198.84,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104626262,2.5126,198.84,198.79,5.30350107]
["bitfinex-derivatives","SOLF0:USTF0",1731104626463,2.5126,198.84,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104626464,2.5126,198.84,198.8,5.30350107]
["bitfinex-derivatives","SOLF0:USTF0",1731104626768,2.5126,198.84,198.81,5.30350107]
["bitfinex-derivatives","SOLF0:USTF0",1731104626970,2.5126,198.84,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104627164,2.5126,198.84,198.79,5.30430842]
["bitfinex-derivatives","SOLF0:USTF0",1731104627363,2.513,198.81,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104627571,10.92945654,198.87,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104627769,10.92945654,198.87,198.79,5.30386074]
["bitfinex-derivatives","SOLF0:USTF0",1731104627972,2.5129,198.82,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104628165,10.92945654,198.87,198.79,3.31443161]
["bitfinex-derivatives","SOLF0:USTF0",1731104628366,10.92945654,198.87,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104628567,10.92945654,198.87,198.79,3.31342986]
["bitfinex-derivatives","SOLF0:USTF0",1731104628765,10.92945654,198.87,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104628967,10.92945654,198.87,198.79,3.31346735]
["bitfinex-derivatives","SOLF0:USTF0",1731104629165,2.513,198.81,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104629365,2.513,198.81,198.79,3.31240872]
["bitfinex-derivatives","SOLF0:USTF0",1731104629577,2.513,198.81,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104630076,2.5129,198.82,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104631373,2.5128,198.83,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104632172,17.64945654,198.87,198.78,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1731104632384,2.5126,198.85,198.79,5.82164001]
["bitfinex-derivatives","SOLF0:USTF0",1731104632681,2.5126,198.85,198.8,3.30844001]
["bitfinex-derivatives","SOLF0:USTF0",1731104632883,2.5126,198.85,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731104633067,2.5127,198.84,198.8,3.30850066]
["bitfinex-derivatives","SOLF0:USTF0",1731104633281,2.5127,198.84,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731104633282,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104633469,2.5127,198.84,198.79,3.30751612]
["bitfinex-derivatives","SOLF0:USTF0",1731104633776,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104633973,2.5127,198.84,198.79,3.30748658]
["bitfinex-derivatives","SOLF0:USTF0",1731104634174,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104634472,2.5127,198.84,198.79,8.74006483]
["bitfinex-derivatives","SOLF0:USTF0",1731104634675,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104634885,2.5127,198.84,198.79,8.74010405]
["bitfinex-derivatives","SOLF0:USTF0",1731104635179,2.5127,198.84,198.8,3.36142922]
["bitfinex-derivatives","SOLF0:USTF0",1731104635381,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104635685,2.5127,198.84,198.79,3.36046741]
["bitfinex-derivatives","SOLF0:USTF0",1731104635874,2.5127,198.84,198.8,3.36046741]
["bitfinex-derivatives","SOLF0:USTF0",1731104636074,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104636272,2.5127,198.84,198.79,3.35944013]
["bitfinex-derivatives","SOLF0:USTF0",1731104636480,2.5127,198.84,198.8,3.35944013]
["bitfinex-derivatives","SOLF0:USTF0",1731104636680,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104636881,2.5127,198.84,198.79,3.35941416]
["bitfinex-derivatives","SOLF0:USTF0",1731104637083,2.5127,198.84,198.8,3.35941416]
["bitfinex-derivatives","SOLF0:USTF0",1731104637382,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104637581,2.5127,198.84,198.79,3.35884118]
["bitfinex-derivatives","SOLF0:USTF0",1731104637783,2.5127,198.84,198.8,3.35884118]
["bitfinex-derivatives","SOLF0:USTF0",1731104637980,2.5127,198.84,198.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731104638182,2.5127,198.84,198.79,3.35859698]
["bitfinex-derivatives","SOLF0:USTF0",1731104638379,2.5127,198.84,198.8,3.3584769]
["bitfinex-derivatives","SOLF0:USTF0",1731104638576,27.0,198.78,198.61,10.08051129]
["bitfinex-derivatives","SOLF0:USTF0",1731104638781,10.92945654,198.72,198.62,10.86501955]
["bitfinex-derivatives","SOLF0:USTF0",1731104638979,13.39111147,198.72,198.63,9.62411955]
["bitfinex-derivatives","SOLF0:USTF0",1731104639181,13.39111147,198.72,198.64,5.3749759]
["bitfinex-derivatives","SOLF0:USTF0",1731104639488,13.39111147,198.72,198.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731104639987,2.5147,198.68,198.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731104641182,13.39111147,198.72,198.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731104641773,10.92945654,198.72,198.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731104642078,17.08945654,198.72,198.63,5.32994548]
["bitfinex-derivatives","SOLF0:USTF0",1731104642273,17.08945654,198.72,198.64,5.32994548]
["bitfinex-derivatives","SOLF0:USTF0",1731104642473,17.08945654,198.72,198.65,5.32994548]
["bitfinex-derivatives","SOLF0:USTF0",1731104642687,6.16,198.72,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731104643691,6.16,198.72,198.66,5.32738772]
["bitfinex-derivatives","SOLF0:USTF0",1731104643980,6.16,198.72,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731104644286,6.16,198.72,198.66,5.32937571]
["bitfinex-derivatives","SOLF0:USTF0",1731104644588,6.16,198.72,198.67,5.32937571]
["bitfinex-derivatives","SOLF0:USTF0",1731104644791,6.16,198.72,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731104645085,10.92945654,198.75,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731104645289,17.08945654,198.78,198.69,5.3277811]
["bitfinex-derivatives","SOLF0:USTF0",1731104645480,17.08945654,198.78,198.7,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731104646186,2.5136,198.77,198.7,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1731104646380,10.92945654,198.83,198.71,5.32737912]
["bitfinex-derivatives","SOLF0:USTF0",1731104646580,10.92945654,198.83,198.72,9.57031248]
["bitfinex-derivatives","SOLF0:USTF0",1731104646812,10.92945654,198.83,198.71,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1731104646995,10.92945654,198.83,198.73,5.32808954]
["bitfinex-derivatives","SOLF0:USTF0",1731104647281,10.92945654,198.83,198.74,5.32808954]
["bitfinex-derivatives","SOLF0:USTF0",1731104647484,10.92945654,198.83,198.75,5.32808954]
["bitfinex-derivatives","SOLF0:USTF0",1731104647686,10.92945654,198.83,198.76,5.32808954]
["bitfinex-derivatives","SOLF0:USTF0",1731104647887,10.92945654,198.83,198.77,5.32808954]
["bitfinex-derivatives","SOLF0:USTF0",1731104648086,10.92945654,198.83,198.71,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1731104648299,2.5129,198.82,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731104648582,2.5129,198.82,198.76,5.33031196]
["bitfinex-derivatives","SOLF0:USTF0",1731104648782,2.5131,198.81,198.77,5.33031196]
["bitfinex-derivatives","SOLF0:USTF0",1731104648979,2.5131,198.81,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731104649180,2.5131,198.81,198.75,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1731104649383,2.5131,198.81,198.76,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1731104649586,2.5131,198.81,198.77,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1731104649888,2.5131,198.81,198.78,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1731104650082,2.5131,198.81,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731104650585,2.5131,198.81,198.75,15.43177481]
["bitfinex-derivatives","SOLF0:USTF0",1731104650778,13.44235654,198.83,198.76,8.66971384]
["bitfinex-derivatives","SOLF0:USTF0",1731104650975,13.44235654,198.83,198.77,8.66971384]
["bitfinex-derivatives","SOLF0:USTF0",1731104651186,10.92945654,198.83,198.78,8.66971384]
["bitfinex-derivatives","SOLF0:USTF0",1731104651483,36.24,198.87,198.79,11.18301384]
["bitfinex-derivatives","SOLF0:USTF0",1731104651484,2.5125,198.85,198.79,11.18301384]
["bitfinex-derivatives","SOLF0:USTF0",1731104651678,2.5125,198.85,198.74,10.92945654]
["bitfinex-derivatives","SOLF0:USTF0",1731104651679,2.5125,198.85,198.8,8.66971384]
["bitfinex-derivatives","SOLF0:USTF0",1731104651878,47.16945654,198.87,198.81,8.66971384]
["bitfinex-derivatives","SOLF0:USTF0",1731104652083,47.16945654,198.87,198.82,3.33544886]
["bitfinex-derivatives","SOLF0:USTF0",1731104652289,47.16945654,198.87,198.74,10.92945654]
["bitfinex-derivatives","SOLF0:USTF0",1731104652290,47.16945654,198.87,198.83,3.33544886]
["bitfinex-derivatives","SOLF0:USTF0",1731104652585,47.16945654,198.87,198.84,3.33544886]
["bitfinex-derivatives","SOLF0:USTF0",1731104652883,47.16945654,198.87,198.74,20.18973712]
["bitfinex-derivatives","SOLF0:USTF0",1731104653085,16.80945654,198.87,198.75,19.73500905]
["bitfinex-derivatives","SOLF0:USTF0",1731104653290,2.5125,198.85,198.77,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731104653684,16.80945654,198.87,198.74,20.18973712]
["bitfinex-derivatives","SOLF0:USTF0",1731104653685,2.5123,198.87,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731104653892,5.88,198.89,198.8,12.9383941]
["bitfinex-derivatives","SOLF0:USTF0",1731104654086,16.80945654,198.89,198.81,8.68444306]
["bitfinex-derivatives","SOLF0:USTF0",1731104654386,16.80945654,198.89,198.79,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731104654387,16.80945654,198.89,198.82,8.68444306]
["bitfinex-derivatives","SOLF0:USTF0",1731104654591,16.80945654,198.89,198.83,8.68444306]
["bitfinex-derivatives","SOLF0:USTF0",1731104654790,16.80945654,198.89,198.84,8.68444306]
["bitfinex-derivatives","SOLF0:USTF0",1731104655092,2.5122,198.88,198.85,8.68444306]
["bitfinex-derivatives","SOLF0:USTF0",1731104655287,2.5122,198.88,198.86,8.68444306]
["bitfinex-derivatives","SOLF0:USTF0",1731104655482,2.5122,198.88,198.87,8.82092958]
["bitfinex-derivatives","SOLF0:USTF0",1731104657988,2.5118,198.91,198.87,8.82092958]
["bitfinex-derivatives","SOLF0:USTF0",1731104658290,2.5118,198.91,198.8,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731104658291,10.92945654,198.97,198.88,8.82092958]
["bitfinex-derivatives","SOLF0:USTF0",1731104658492,10.92945654,198.97,198.89,8.82092958]
["bitfinex-derivatives","SOLF0:USTF0",1731104658686,10.92945654,198.97,198.9,8.82092958]
["bitfinex-derivatives","SOLF0:USTF0",1731104658887,10.92945654,198.97,198.91,3.34002227]
["bitfinex-derivatives","SOLF0:USTF0",1731104659186,2.5112,198.96,198.92,3.34002227]
["bitfinex-derivatives","SOLF0:USTF0",1731104659388,10.92945654,198.97,198.93,3.34002227]
["bitfinex-derivatives","SOLF0:USTF0",1731104659587,10.92945654,198.97,198.85,3.60458628]
["bitfinex-derivatives","SOLF0:USTF0",1731104659789,10.92945654,198.97,198.86,8.9248987]
["bitfinex-derivatives","SOLF0:USTF0",1731104659991,10.92945654,198.97,198.87,8.9248987]
["bitfinex-derivatives","SOLF0:USTF0",1731104660224,10.92945654,198.97,198.83,10.92945654]
["bitfinex-derivatives","SOLF0:USTF0",1731104660391,10.92945654,198.97,198.85,3.61666015]
["bitfinex-derivatives","SOLF0:USTF0",1731104660692,10.92945654,198.97,198.86,8.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1731104660890,2.5114,198.94,198.87,8.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1731104661088,2.51774256,198.98,198.88,8.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1731104661295,10.92945654,198.98,198.89,8.93058565]
["bitfinex-derivatives","SOLF0:USTF0",1731104661591,10.92945654,198.98,198.9,8.93241204]
["bitfinex-derivatives","SOLF0:USTF0",1731104661592,13.44404976,198.98,198.9,8.93241204]
["bitfinex-derivatives","SOLF0:USTF0",1731104661887,2.5113,198.95,198.91,8.93241204]
["bitfinex-derivatives","SOLF0:USTF0",1731104662086,2.5113,198.95,198.92,8.93241204]
["bitfinex-derivatives","SOLF0:USTF0",1731104662288,2.5113,198.95,198.88,6.05464835]
["bitfinex-derivatives","SOLF0:USTF0",1731104662289,2.5113,198.95,198.93,8.93241204]
["bitfinex-derivatives","SOLF0:USTF0",1731104662490,2.5113,198.95,198.88,6.05464835]
["bitfinex-derivatives","SOLF0:USTF0",1731104662491,2.5113,198.95,198.94,8.93241204]
["bitfinex-derivatives","SOLF0:USTF0",1731104664092,2.5113,198.95,198.94,3.43539074]
["bitfinex-derivatives","SOLF0:USTF0",1731104664695,2.5113,198.95,198.94,16.16994408]
["bitfinex-derivatives","SOLF0:USTF0",1731104665796,2.5111,198.96,198.94,16.16994408]
["bitfinex-derivatives","SOLF0:USTF0",1731104666097,2.5111,198.96,198.95,9.09496566]
["bitfinex-derivatives","SOLF0:USTF0",1731104666695,2.5111,198.96,198.95,16.32984323]
["bitfinex-derivatives","SOLF0:USTF0",1731104667189,2.5111,198.96,198.95,16.63842768]
["bitfinex-derivatives","SOLF0:USTF0",1731104668501,2.5111,198.96,198.95,9.40392074]
["bitfinex-derivatives","SOLF0:USTF0",1731104668999,2.5111,198.96,198.95,16.63287771]
["bitfinex-derivatives","SOLF0:USTF0",1731104669195,2.5111,198.96,198.95,9.40392074]
["bitfinex-derivatives","SOLF0:USTF0",1731104669497,10.92945654,198.98,198.88,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1731104669800,2.5113,198.95,198.91,3.61412094]
["bitfinex-derivatives","SOLF0:USTF0",1731104670093,2.5113,198.95,198.92,16.62057033]
["bitfinex-derivatives","SOLF0:USTF0",1731104670293,2.5113,198.95,198.93,16.62057033]
["bitfinex-derivatives","SOLF0:USTF0",1731104670494,2.5113,198.95,198.88,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1731104670700,2.5113,198.95,198.9,3.61348623]
["bitfinex-derivatives","SOLF0:USTF0",1731104670998,2.46820512,198.99,198.91,16.61766532]
["bitfinex-derivatives","SOLF0:USTF0",1731104671306,10.92945654,199.0,198.92,16.61766532]
["bitfinex-derivatives","SOLF0:USTF0",1731104671599,10.92945654,199.0,198.93,16.61766532]
["bitfinex-derivatives","SOLF0:USTF0",1731104671798,2.46582288,198.99,198.94,9.392186]
["bitfinex-derivatives","SOLF0:USTF0",1731104671985,2.46582288,198.99,198.95,9.392186]
["bitfinex-derivatives","SOLF0:USTF0",1731104672187,2.46582288,198.99,198.96,3.61221905]
["bitfinex-derivatives","SOLF0:USTF0",1731104672393,2.46582288,198.99,198.89,4.83508623]
["bitfinex-derivatives","SOLF0:USTF0",1731104672700,2.46582288,198.99,198.9,16.6088823]
["bitfinex-derivatives","SOLF0:USTF0",1731104672892,2.46582288,198.99,198.91,16.6088823]
["bitfinex-derivatives","SOLF0:USTF0",1731104673086,2.46582288,198.99,198.92,9.38722193]
["bitfinex-derivatives","SOLF0:USTF0",1731104673288,2.5113,198.95,198.93,9.38722193]
["bitfinex-derivatives","SOLF0:USTF0",1731104673589,2.5113,198.95,198.94,3.61030988]
["bitfinex-derivatives","SOLF0:USTF0",1731104674092,2.5113,198.95,198.89,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731104674296,2.5113,198.95,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104674598,2.5113,198.95,198.91,16.59882059]
["bitfinex-derivatives","SOLF0:USTF0",1731104674794,2.5113,198.95,198.92,9.38153512]
["bitfinex-derivatives","SOLF0:USTF0",1731104674996,2.5111,198.96,198.93,9.38153512]
["bitfinex-derivatives","SOLF0:USTF0",1731104675198,2.5111,198.96,198.94,3.60812274]
["bitfinex-derivatives","SOLF0:USTF0",1731104675391,2.5111,198.96,198.95,3.60812274]
["bitfinex-derivatives","SOLF0:USTF0",1731104676295,2.5111,198.96,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104676496,2.5111,198.96,198.91,16.59393492]
["bitfinex-derivatives","SOLF0:USTF0",1731104676696,2.5111,198.96,198.92,9.37884365]
["bitfinex-derivatives","SOLF0:USTF0",1731104676899,2.5111,198.96,198.93,3.6071865]
["bitfinex-derivatives","SOLF0:USTF0",1731104677097,2.5111,198.96,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104677300,2.5111,198.96,198.91,9.3777953]
["bitfinex-derivatives","SOLF0:USTF0",1731104677604,2.5111,198.96,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104677800,2.5111,198.96,198.91,9.37572122]
["bitfinex-derivatives","SOLF0:USTF0",1731104678102,2.5111,198.96,198.92,3.60597027]
["bitfinex-derivatives","SOLF0:USTF0",1731104678297,2.5111,198.96,198.93,3.60597027]
["bitfinex-derivatives","SOLF0:USTF0",1731104678494,2.5111,198.96,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104678691,2.5111,198.96,198.91,9.37431121]
["bitfinex-derivatives","SOLF0:USTF0",1731104678895,2.5111,198.96,198.92,3.60534443]
["bitfinex-derivatives","SOLF0:USTF0",1731104679093,2.5111,198.96,198.93,3.60534443]
["bitfinex-derivatives","SOLF0:USTF0",1731104679293,9.49968803,198.96,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104679499,9.49968803,198.96,198.91,9.37309052]
["bitfinex-derivatives","SOLF0:USTF0",1731104679804,9.49968803,198.96,198.92,3.60487496]
["bitfinex-derivatives","SOLF0:USTF0",1731104680108,9.49968803,198.96,198.93,3.60487496]
["bitfinex-derivatives","SOLF0:USTF0",1731104680399,9.49968803,198.96,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104680589,9.49968803,198.96,198.91,9.37164164]
["bitfinex-derivatives","SOLF0:USTF0",1731104680789,9.49968803,198.96,198.92,3.60431772]
["bitfinex-derivatives","SOLF0:USTF0",1731104680990,6.98858803,198.94,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104681204,6.98858803,198.94,198.93,3.60491371]
["bitfinex-derivatives","SOLF0:USTF0",1731104681393,6.98858803,198.94,198.9,5.77343767]
["bitfinex-derivatives","SOLF0:USTF0",1731104681589,6.98858803,198.94,198.91,3.60626127]
["bitfinex-derivatives","SOLF0:USTF0",1731104681590,2.5116,198.92,198.91,3.60626127]
["bitfinex-derivatives","SOLF0:USTF0",1731104682502,2.5116,198.92,198.91,9.3758727]
["bitfinex-derivatives","SOLF0:USTF0",1731104684391,2.5116,198.92,198.91,3.6065584]
["bitfinex-derivatives","SOLF0:USTF0",1731104684600,2.5116,198.92,198.91,9.37746766]
["bitfinex-derivatives","SOLF0:USTF0",1731104684903,2.5116,198.92,198.91,16.59196447]
["bitfinex-derivatives","SOLF0:USTF0",1731104687400,6.98858803,198.94,198.91,16.59196447]
["bitfinex-derivatives","SOLF0:USTF0",1731104687598,6.98858803,198.94,198.93,3.6133051]
["bitfinex-derivatives","SOLF0:USTF0",1731104687802,6.98858803,198.94,198.93,20.20526957]
["bitfinex-derivatives","SOLF0:USTF0",1731104688102,6.98858803,198.94,198.93,16.98848518]
["bitfinex-derivatives","SOLF0:USTF0",1731104688297,2.5113,198.95,198.93,20.60170376]
["bitfinex-derivatives","SOLF0:USTF0",1731104688605,2.5113,198.95,198.94,16.98848518]
["bitfinex-derivatives","SOLF0:USTF0",1731104689401,2.5113,198.95,198.94,20.60170376]
["bitfinex-derivatives","SOLF0:USTF0",1731104689798,6.98858803,198.97,198.94,20.60170376]
["bitfinex-derivatives","SOLF0:USTF0",1731104689799,2.5112,198.96,198.94,20.60170376]
["bitfinex-derivatives","SOLF0:USTF0",1731104690001,2.5112,198.96,198.95,16.98848518]
["bitfinex-derivatives","SOLF0:USTF0",1731104690401,2.5112,198.96,198.95,21.7186235]
["bitfinex-derivatives","SOLF0:USTF0",1731104691200,6.98858803,198.96,198.89,8.21018803]
["bitfinex-derivatives","SOLF0:USTF0",1731104691409,2.5113,198.95,198.9,17.0388178]
["bitfinex-derivatives","SOLF0:USTF0",1731104691604,2.5113,198.95,198.91,34.09433921]
["bitfinex-derivatives","SOLF0:USTF0",1731104691904,2.5113,198.95,198.92,38.83239963]
["bitfinex-derivatives","SOLF0:USTF0",1731104692209,2.5113,198.95,198.93,38.83239963]
["bitfinex-derivatives","SOLF0:USTF0",1731104692403,2.5113,198.95,198.94,29.35710996]
["bitfinex-derivatives","SOLF0:USTF0",1731104693803,2.52678198,198.98,198.94,29.35710996]
["bitfinex-derivatives","SOLF0:USTF0",1731104694007,138.92510279,200.37,198.91,6.98858803]
["bitfinex-derivatives","SOLF0:USTF0",1731104694008,2.5111,198.97,198.96,3.627484]
["bitfinex-derivatives","SOLF0:USTF0",1731104694204,5.02028573,198.97,198.96,32.98459396]
["bitfinex-derivatives","SOLF0:USTF0",1731104694404,5.02028573,198.97,198.96,29.35710996]
["bitfinex-derivatives","SOLF0:USTF0",1731104694605,5.02028573,198.97,198.96,17.0623636]
["bitfinex-derivatives","SOLF0:USTF0",1731104694810,5.02028573,198.97,198.96,29.39719996]
["bitfinex-derivatives","SOLF0:USTF0",1731104695109,12.00887376,198.97,198.96,17.0623636]
["bitfinex-derivatives","SOLF0:USTF0",1731104695409,12.00887376,198.97,198.96,29.39488375]
["bitfinex-derivatives","SOLF0:USTF0",1731104696008,12.00887376,198.97,198.96,24.65160677]
["bitfinex-derivatives","SOLF0:USTF0",1731104696314,12.00887376,198.97,198.96,29.40162029]
["bitfinex-derivatives","SOLF0:USTF0",1731104696515,5.02028573,198.97,198.96,29.40162029]
["bitfinex-derivatives","SOLF0:USTF0",1731104696704,5.02028573,198.97,198.96,38.89960543]
["bitfinex-derivatives","SOLF0:USTF0",1731104697209,12.00887376,198.97,198.96,38.89960543]
["bitfinex-derivatives","SOLF0:USTF0",1731104698111,12.00887376,198.97,198.96,21.83724183]
["bitfinex-derivatives","SOLF0:USTF0",1731104698311,5.02028573,198.97,198.96,33.06409837]
["bitfinex-derivatives","SOLF0:USTF0",1731104698616,5.02028573,198.97,198.96,38.9377003]
["bitfinex-derivatives","SOLF0:USTF0",1731104698617,2.50918573,198.97,198.96,38.9377003]
["bitfinex-derivatives","SOLF0:USTF0",1731104698814,6.98858803,198.99,198.96,38.9377003]
["bitfinex-derivatives","SOLF0:USTF0",1731104699014,6.98858803,198.99,198.97,29.42860791]
["bitfinex-derivatives","SOLF0:USTF0",1731104699212,9.49938803,198.99,198.98,21.83521918]
["bitfinex-derivatives","SOLF0:USTF0",1731104699411,12.04502284,198.99,198.98,29.42860791]
["bitfinex-derivatives","SOLF0:USTF0",1731104700317,12.04502284,198.99,198.98,29.44659915]
["bitfinex-derivatives","SOLF0:USTF0",1731104700623,5.05643481,198.99,198.98,29.44659915]
["bitfinex-derivatives","SOLF0:USTF0",1731104701009,5.05643481,198.99,198.98,29.92100477]
["bitfinex-derivatives","SOLF0:USTF0",1731104701010,12.04502284,198.99,198.98,29.92100477]
["bitfinex-derivatives","SOLF0:USTF0",1731104702220,12.04502284,198.99,198.98,22.3096248]
["bitfinex-derivatives","SOLF0:USTF0",1731104702712,2.5101,199.05,198.98,24.8204248]
["bitfinex-derivatives","SOLF0:USTF0",1731104702919,6.98858803,199.02,198.99,29.92658155]
["bitfinex-derivatives","SOLF0:USTF0",1731104703216,9.53573459,199.02,199.0,29.92658155]
["bitfinex-derivatives","SOLF0:USTF0",1731104703417,9.53573459,199.02,199.01,29.92658155]
["bitfinex-derivatives","SOLF0:USTF0",1731104703640,9.53573459,199.02,199.01,4.74586796]
["bitfinex-derivatives","SOLF0:USTF0",1731104703814,9.49898803,199.02,199.01,6.11197912]
["bitfinex-derivatives","SOLF0:USTF0",1731104704015,9.49898803,199.02,199.01,29.94294164]
["bitfinex-derivatives","SOLF0:USTF0",1731104704315,9.49898803,199.02,199.01,25.96862389]
["bitfinex-derivatives","SOLF0:USTF0",1731104704518,2.49674346,199.03,199.01,33.57878059]
["bitfinex-derivatives","SOLF0:USTF0",1731104704714,5.0164,199.2,199.02,29.93981102]
["bitfinex-derivatives","SOLF0:USTF0",1731104704715,6.98858803,199.06,199.02,29.93981102]
["bitfinex-derivatives","SOLF0:USTF0",1731104704910,5.04,199.09,199.03,25.96766794]
["bitfinex-derivatives","SOLF0:USTF0",1731104705115,2.439,199.12,199.04,21.20969623]
["bitfinex-derivatives","SOLF0:USTF0",1731104705314,6.98858803,199.09,199.06,3.63748104]
["bitfinex-derivatives","SOLF0:USTF0",1731104705522,6.98858803,199.09,199.07,17.57221519]
["bitfinex-derivatives","SOLF0:USTF0",1731104705726,6.98858803,199.09,199.08,17.57221519]
["bitfinex-derivatives","SOLF0:USTF0",1731104706717,5.04,199.17,199.08,17.57221519]
["bitfinex-derivatives","SOLF0:USTF0",1731104706914,5.04,199.17,199.09,22.31758848]
["bitfinex-derivatives","SOLF0:USTF0",1731104706915,6.98858803,199.12,199.09,22.31758848]
["bitfinex-derivatives","SOLF0:USTF0",1731104707111,6.98858803,199.12,199.1,17.5251767]
["bitfinex-derivatives","SOLF0:USTF0",1731104707310,6.98858803,199.12,198.97,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1731104707311,6.98858803,199.11,199.07,3.62885034]
["bitfinex-derivatives","SOLF0:USTF0",1731104707514,6.98858803,199.11,199.08,22.24860966]
["bitfinex-derivatives","SOLF0:USTF0",1731104707718,6.98858803,199.11,199.01,4.9938383]
["bitfinex-derivatives","SOLF0:USTF0",1731104707719,2.4526549,199.13,199.09,17.50784079]
["bitfinex-derivatives","SOLF0:USTF0",1731104707912,2.4526549,199.13,199.06,3.62885034]
["bitfinex-derivatives","SOLF0:USTF0",1731104707913,2.4305,199.16,199.1,9.89530682]
["bitfinex-derivatives","SOLF0:USTF0",1731104708109,4.88993782,199.16,199.11,9.89530682]
["bitfinex-derivatives","SOLF0:USTF0",1731104708307,2.4305,199.16,199.05,3.62885034]
["bitfinex-derivatives","SOLF0:USTF0",1731104708521,6.98858803,199.11,199.06,17.50197881]
["bitfinex-derivatives","SOLF0:USTF0",1731104708724,6.98858803,199.11,199.07,17.50197881]
["bitfinex-derivatives","SOLF0:USTF0",1731104708911,6.98858803,199.11,199.08,17.50197881]
["bitfinex-derivatives","SOLF0:USTF0",1731104709114,6.98858803,199.11,199.09,9.89199367]
["bitfinex-derivatives","SOLF0:USTF0",1731104709317,6.98858803,199.11,199.1,9.89199367]
["bitfinex-derivatives","SOLF0:USTF0",1731104710124,2.4305,199.16,199.1,9.89199367]
["bitfinex-derivatives","SOLF0:USTF0",1731104710329,6.98858803,199.14,199.11,9.89199367]
["bitfinex-derivatives","SOLF0:USTF0",1731104710518,0.7427,199.19,199.12,9.89199367]
["bitfinex-derivatives","SOLF0:USTF0",1731104710720,6.98858803,199.13,199.07,3.62885034]
["bitfinex-derivatives","SOLF0:USTF0",1731104710922,6.98858803,199.13,199.08,17.47913681]
["bitfinex-derivatives","SOLF0:USTF0",1731104711229,6.98858803,199.13,199.09,17.47913681]
["bitfinex-derivatives","SOLF0:USTF0",1731104711519,6.98858803,199.13,199.1,9.87908358]
["bitfinex-derivatives","SOLF0:USTF0",1731104711725,6.98858803,199.13,199.11,9.87908358]
["bitfinex-derivatives","SOLF0:USTF0",1731104711927,6.98858803,199.13,199.12,9.87908358]
["bitfinex-derivatives","SOLF0:USTF0",1731104712520,227.0,199.32,199.12,9.87908358]
["bitfinex-derivatives","SOLF0:USTF0",1731104712721,6.98858803,199.15,199.13,9.87500345]
["bitfinex-derivatives","SOLF0:USTF0",1731104713031,6.98858803,199.15,199.14,3.79947905]
["bitfinex-derivatives","SOLF0:USTF0",1731104713232,6.98858803,199.15,199.14,10.0634093]
["bitfinex-derivatives","SOLF0:USTF0",1731104713626,2.5086,199.16,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731104713826,2.5086,199.16,199.1,3.61515979]
["bitfinex-derivatives","SOLF0:USTF0",1731104713827,9.49718803,199.16,199.1,3.61515979]
["bitfinex-derivatives","SOLF0:USTF0",1731104714026,9.49718803,199.16,199.11,21.61445205]
["bitfinex-derivatives","SOLF0:USTF0",1731104714222,9.49718803,199.16,199.12,17.99929226]
["bitfinex-derivatives","SOLF0:USTF0",1731104714523,9.49718803,199.16,199.13,17.99929226]
["bitfinex-derivatives","SOLF0:USTF0",1731104714730,9.49718803,199.16,199.14,10.17303881]
["bitfinex-derivatives","SOLF0:USTF0",1731104714926,9.49718803,199.16,199.15,10.17303881]
["bitfinex-derivatives","SOLF0:USTF0",1731104717045,2.5086,199.16,199.15,10.17303881]
["bitfinex-derivatives","SOLF0:USTF0",1731104717250,6.98858803,199.16,199.15,17.98291474]
["bitfinex-derivatives","SOLF0:USTF0",1731104718144,9.49718803,199.16,199.15,17.98291474]
["bitfinex-derivatives","SOLF0:USTF0",1731104718528,9.49718803,199.16,199.15,10.17303881]
["bitfinex-derivatives","SOLF0:USTF0",1731104718735,9.49718803,199.16,199.15,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104720239,2.5086,199.16,199.15,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104720550,6.98858803,199.18,199.15,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104720839,2.5084,199.18,199.16,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104721044,2.5084,199.18,199.11,6.98858803]
["bitfinex-derivatives","SOLF0:USTF0",1731104721045,45.95665522,199.35,199.17,21.59504806]
["bitfinex-derivatives","SOLF0:USTF0",1731104721231,5.04,199.23,199.18,21.59504806]
["bitfinex-derivatives","SOLF0:USTF0",1731104721429,6.98858803,199.21,199.19,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104721639,6.98858803,199.21,199.2,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104722335,9.49658803,199.21,199.2,21.59504806]
["bitfinex-derivatives","SOLF0:USTF0",1731104722937,5.04,199.29,199.2,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104723137,6.98858803,199.23,199.21,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104723434,6.98858803,199.23,199.22,17.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1731104723635,9.49628803,199.23,199.15,10.71558803]
["bitfinex-derivatives","SOLF0:USTF0",1731104723846,9.49628803,199.23,199.16,29.59836772]
["bitfinex-derivatives","SOLF0:USTF0",1731104724140,2.5077,199.23,199.17,17.91031865]
["bitfinex-derivatives","SOLF0:USTF0",1731104724334,6.98858803,199.22,199.18,17.91031865]
["bitfinex-derivatives","SOLF0:USTF0",1731104724538,7.54578241,199.26,199.15,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1731104724539,6.98858803,199.2,199.19,17.91031865]
["bitfinex-derivatives","SOLF0:USTF0",1731104725740,5.04,199.28,199.19,17.91031865]
["bitfinex-derivatives","SOLF0:USTF0",1731104725934,6.98858803,199.23,199.2,17.91031865]
["bitfinex-derivatives","SOLF0:USTF0",1731104726133,6.98858803,199.23,199.21,17.91031865]
["bitfinex-derivatives","SOLF0:USTF0",1731104726335,9.49628803,199.23,199.22,21.50305607]
["bitfinex-derivatives","SOLF0:USTF0",1731104726535,9.49628803,199.23,199.22,17.91031865]
["bitfinex-derivatives","SOLF0:USTF0",1731104727140,2.508,199.22,199.16,12.23062568]
["bitfinex-derivatives","SOLF0:USTF0",1731104727340,6.98858803,199.23,199.17,25.24863591]
["bitfinex-derivatives","SOLF0:USTF0",1731104727536,6.98858803,199.23,199.22,3.59272211]
["bitfinex-derivatives","SOLF0:USTF0",1731104727736,6.98858803,199.23,199.22,21.32381617]
["bitfinex-derivatives","SOLF0:USTF0",1731104728146,6.98858803,199.23,199.22,17.73109406]
["bitfinex-derivatives","SOLF0:USTF0",1731104728845,9.49628803,199.23,199.22,21.32400853]
["bitfinex-derivatives","SOLF0:USTF0",1731104729145,9.49628803,199.23,199.22,17.73109406]
["bitfinex-derivatives","SOLF0:USTF0",1731104729346,9.49628803,199.23,199.22,21.32355057]
["bitfinex-derivatives","SOLF0:USTF0",1731104730358,2.5083,199.19,199.16,12.23062568]
["bitfinex-derivatives","SOLF0:USTF0",1731104730548,9.49688803,199.19,199.16,12.23062568]
["bitfinex-derivatives","SOLF0:USTF0",1731104730749,6.98858803,199.19,199.17,4.69859208]
["bitfinex-derivatives","SOLF0:USTF0",1731104731045,9.49678803,199.19,199.18,4.69859208]
["bitfinex-derivatives","SOLF0:USTF0",1731104731747,9.49678803,199.19,199.16,12.23062568]
["bitfinex-derivatives","SOLF0:USTF0",1731104731944,2.5079,199.22,199.17,11.68784464]
["bitfinex-derivatives","SOLF0:USTF0",1731104732144,6.98858803,199.22,199.18,4.69925661]
["bitfinex-derivatives","SOLF0:USTF0",1731104732344,6.98858803,199.2,199.19,4.69925661]
["bitfinex-derivatives","SOLF0:USTF0",1731104732643,2.5081,199.2,199.19,4.69878813]
["bitfinex-derivatives","SOLF0:USTF0",1731104732950,6.98858803,199.22,199.19,4.69848463]
["bitfinex-derivatives","SOLF0:USTF0",1731104733253,6.98858803,199.22,199.2,4.69848463]
["bitfinex-derivatives","SOLF0:USTF0",1731104733452,6.98858803,199.22,199.15,6.98858803]
["bitfinex-derivatives","SOLF0:USTF0",1731104733640,6.98858803,199.22,199.16,12.21446195]
["bitfinex-derivatives","SOLF0:USTF0",1731104733836,2.52172955,199.24,199.17,12.21446195]
["bitfinex-derivatives","SOLF0:USTF0",1731104734042,5.04,199.28,199.17,4.69786998]
["bitfinex-derivatives","SOLF0:USTF0",1731104734043,2.5079,199.22,199.17,4.69786998]
["bitfinex-derivatives","SOLF0:USTF0",1731104734246,2.5079,199.22,199.18,4.69786998]
["bitfinex-derivatives","SOLF0:USTF0",1731104734545,2.5079,199.22,199.18,4.69801134]
["bitfinex-derivatives","SOLF0:USTF0",1731104735243,2.5079,199.22,199.19,4.69801134]
["bitfinex-derivatives","SOLF0:USTF0",1731104735647,2.5079,199.22,199.2,4.69801134]
["bitfinex-derivatives","SOLF0:USTF0",1731104735948,2.5079,199.22,199.21,4.69801134]
["bitfinex-derivatives","SOLF0:USTF0",1731104737252,2.5079,199.22,199.2,3.58411609]
["bitfinex-derivatives","SOLF0:USTF0",1731104737437,2.5079,199.22,199.21,4.69813276]
["bitfinex-derivatives","SOLF0:USTF0",1731104738349,2.5079,199.22,199.21,12.00562664]
["bitfinex-derivatives","SOLF0:USTF0",1731104739353,9.49648803,199.22,199.21,7.41892664]
["bitfinex-derivatives","SOLF0:USTF0",1731104739547,6.98858803,199.22,199.15,3.58985223]
["bitfinex-derivatives","SOLF0:USTF0",1731104739747,6.98858803,199.16,199.08,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731104740060,6.98858803,199.14,199.09,16.67562921]
["bitfinex-derivatives","SOLF0:USTF0",1731104740248,2.509,199.13,199.1,16.67562921]
["bitfinex-derivatives","SOLF0:USTF0",1731104740463,2.509,199.13,199.11,13.13866274]
["bitfinex-derivatives","SOLF0:USTF0",1731104740649,2.509,199.13,199.11,13.14216785]
["bitfinex-derivatives","SOLF0:USTF0",1731104740948,2.509,199.13,199.12,5.72702403]
["bitfinex-derivatives","SOLF0:USTF0",1731104741450,2.509,199.13,199.12,13.14216785]
["bitfinex-derivatives","SOLF0:USTF0",1731104741841,2.52398552,199.16,199.12,13.14216785]
["bitfinex-derivatives","SOLF0:USTF0",1731104742041,5.1,199.18,199.08,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731104742042,6.98858803,199.15,199.13,13.14216785]
["bitfinex-derivatives","SOLF0:USTF0",1731104742254,5.1,199.18,199.14,13.14216785]
["bitfinex-derivatives","SOLF0:USTF0",1731104742549,2.5086,199.16,199.15,16.72434199]
["bitfinex-derivatives","SOLF0:USTF0",1731104742757,9.49718803,199.16,199.15,9.30919817]
["bitfinex-derivatives","SOLF0:USTF0",1731104742955,9.49718803,199.16,199.15,16.73105691]
["bitfinex-derivatives","SOLF0:USTF0",1731104743850,6.98858803,199.16,199.15,3.58515717]
["bitfinex-derivatives","SOLF0:USTF0",1731104744056,9.49718803,199.16,199.15,9.32182431]
["bitfinex-derivatives","SOLF0:USTF0",1731104744252,6.98858803,199.16,199.15,9.32167608]
["bitfinex-derivatives","SOLF0:USTF0",1731104744559,6.98858803,199.16,199.15,24.1779454]
["bitfinex-derivatives","SOLF0:USTF0",1731104745255,9.49718803,199.16,199.15,24.1779454]
["bitfinex-derivatives","SOLF0:USTF0",1731104745947,9.49718803,199.16,199.15,24.18395273]
["bitfinex-derivatives","SOLF0:USTF0",1731104747554,9.49718803,199.16,199.15,31.2771497]
["bitfinex-derivatives","SOLF0:USTF0",1731104751754,9.49718803,199.16,199.15,28.50923761]
["bitfinex-derivatives","SOLF0:USTF0",1731104751962,9.49718803,199.16,199.15,35.97509661]
["bitfinex-derivatives","SOLF0:USTF0",1731104752467,9.49718803,199.16,199.15,21.08097763]
["bitfinex-derivatives","SOLF0:USTF0",1731104754159,9.49718803,199.16,199.15,16.41487305]
["bitfinex-derivatives","SOLF0:USTF0",1731104754466,2.47677836,199.18,199.15,21.06283258]
["bitfinex-derivatives","SOLF0:USTF0",1731104754761,6.98858803,199.17,199.16,13.93473927]
["bitfinex-derivatives","SOLF0:USTF0",1731104754968,9.49022997,199.17,199.16,13.93473927]
["bitfinex-derivatives","SOLF0:USTF0",1731104755161,9.49022997,199.17,199.16,21.06493632]
["bitfinex-derivatives","SOLF0:USTF0",1731104755358,11.99872997,199.17,199.16,21.06493632]
["bitfinex-derivatives","SOLF0:USTF0",1731104755559,11.99872997,199.17,199.16,13.93473927]
["bitfinex-derivatives","SOLF0:USTF0",1731104757262,11.99872997,199.17,199.16,4.66966488]
["bitfinex-derivatives","SOLF0:USTF0",1731104757464,11.99872997,199.17,199.16,13.94043214]
["bitfinex-derivatives","SOLF0:USTF0",1731104757664,11.99872997,199.17,199.16,4.66966488]
["bitfinex-derivatives","SOLF0:USTF0",1731104757873,11.99872997,199.17,199.16,13.94029176]
["bitfinex-derivatives","SOLF0:USTF0",1731104758074,11.99872997,199.17,199.16,13.94020192]
["bitfinex-derivatives","SOLF0:USTF0",1731104758274,11.99872997,199.17,199.16,9.27053704]
["bitfinex-derivatives","SOLF0:USTF0",1731104758573,11.99872997,199.17,199.16,3.56543042]
["bitfinex-derivatives","SOLF0:USTF0",1731104760866,9.49022997,199.17,199.16,3.56660136]
["bitfinex-derivatives","SOLF0:USTF0",1731104762165,11.99872997,199.17,199.16,3.56660136]
["bitfinex-derivatives","SOLF0:USTF0",1731104762575,4.8,199.19,199.16,3.56660136]
["bitfinex-derivatives","SOLF0:USTF0",1731104762870,4.8,199.19,199.11,3.60507741]
["bitfinex-derivatives","SOLF0:USTF0",1731104762871,2.5085,199.17,199.11,3.60507741]
["bitfinex-derivatives","SOLF0:USTF0",1731104763073,2.5085,199.17,199.12,28.55594362]
["bitfinex-derivatives","SOLF0:USTF0",1731104763272,2.5085,199.17,199.13,28.55594362]
["bitfinex-derivatives","SOLF0:USTF0",1731104763470,2.5085,199.17,199.14,16.40591965]
["bitfinex-derivatives","SOLF0:USTF0",1731104763773,2.5085,199.17,199.15,21.07900579]
["bitfinex-derivatives","SOLF0:USTF0",1731104763970,2.5085,199.17,199.16,9.2725022]
["bitfinex-derivatives","SOLF0:USTF0",1731104764369,2.5085,199.17,199.16,13.94531438]
["bitfinex-derivatives","SOLF0:USTF0",1731104764567,5.00290922,199.19,199.16,13.94531438]
["bitfinex-derivatives","SOLF0:USTF0",1731104764774,5.00290922,199.19,199.17,13.94531438]
["bitfinex-derivatives","SOLF0:USTF0",1731104764966,5.00290922,199.19,199.18,9.2725022]
["bitfinex-derivatives","SOLF0:USTF0",1731104765279,5.00290922,199.19,199.18,13.94531438]
["bitfinex-derivatives","SOLF0:USTF0",1731104765671,5.00290922,199.19,199.18,9.2725022]
["bitfinex-derivatives","SOLF0:USTF0",1731104766982,5.00290922,199.19,199.12,6.98858803]
["bitfinex-derivatives","SOLF0:USTF0",1731104767191,5.00290922,199.19,199.13,16.40393734]
["bitfinex-derivatives","SOLF0:USTF0",1731104767480,5.00290922,199.19,199.14,23.88011019]
["bitfinex-derivatives","SOLF0:USTF0",1731104767681,5.00290922,199.19,199.15,21.07654537]
["bitfinex-derivatives","SOLF0:USTF0",1731104767867,5.00290922,199.19,199.16,13.94400449]
["bitfinex-derivatives","SOLF0:USTF0",1731104768066,2.49460922,199.19,199.17,9.27139646]
["bitfinex-derivatives","SOLF0:USTF0",1731104768272,6.98858803,199.19,199.18,3.56576096]
["bitfinex-derivatives","SOLF0:USTF0",1731104768880,11.97770999,199.19,199.18,3.56576096]
["bitfinex-derivatives","SOLF0:USTF0",1731104771884,9.46950999,199.19,199.18,3.56576096]
["bitfinex-derivatives","SOLF0:USTF0",1731104772084,6.98858803,199.19,199.18,3.56576096]
["bitfinex-derivatives","SOLF0:USTF0",1731104772472,6.98858803,199.19,199.18,13.94359634]
["bitfinex-derivatives","SOLF0:USTF0",1731104772880,3.14338803,199.19,199.18,13.94359634]
["bitfinex-derivatives","SOLF0:USTF0",1731104773274,1.22088803,199.19,199.18,13.94359634]
["bitfinex-derivatives","SOLF0:USTF0",1731104773479,6.98858803,199.21,199.18,13.94359634]
["bitfinex-derivatives","SOLF0:USTF0",1731104773680,6.98858803,199.21,199.19,9.26877182]
["bitfinex-derivatives","SOLF0:USTF0",1731104773881,6.98858803,199.21,199.2,3.56576096]
["bitfinex-derivatives","SOLF0:USTF0",1731104774581,6.98858803,199.21,199.2,9.26849797]
["bitfinex-derivatives","SOLF0:USTF0",1731104775180,6.98858803,199.21,199.2,13.94310534]
["bitfinex-derivatives","SOLF0:USTF0",1731104775181,9.49658803,199.21,199.2,13.94310534]
["bitfinex-derivatives","SOLF0:USTF0",1731104775689,9.49658803,199.21,199.2,13.94171129]
["bitfinex-derivatives","SOLF0:USTF0",1731104777380,9.49658803,199.21,199.2,13.94052602]
["bitfinex-derivatives","SOLF0:USTF0",1731104779087,6.98858803,199.21,199.2,13.94052602]
["bitfinex-derivatives","SOLF0:USTF0",1731104779488,18.79260145,199.25,199.2,13.94052602]
["bitfinex-derivatives","SOLF0:USTF0",1731104779791,9.49648803,199.22,199.21,9.26591865]
["bitfinex-derivatives","SOLF0:USTF0",1731104780782,9.49648803,199.22,199.21,13.94073765]
["bitfinex-derivatives","SOLF0:USTF0",1731104781081,4.32,199.25,199.21,13.94073765]
["bitfinex-derivatives","SOLF0:USTF0",1731104781282,6.98858803,199.22,199.15,6.10335059]
["bitfinex-derivatives","SOLF0:USTF0",1731104781485,6.98858803,199.22,199.16,37.89990224]
["bitfinex-derivatives","SOLF0:USTF0",1731104781684,6.98858803,199.22,199.17,28.55077381]
["bitfinex-derivatives","SOLF0:USTF0",1731104781884,6.98858803,199.22,199.18,28.55077381]
["bitfinex-derivatives","SOLF0:USTF0",1731104782088,6.98858803,199.22,199.15,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731104782286,4.32,199.25,199.15,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731104782287,6.98858803,199.2,199.15,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731104782785,6.98858803,199.2,199.19,16.3965742]
["bitfinex-derivatives","SOLF0:USTF0",1731104783284,9.49668803,199.2,199.19,16.3965742]
["bitfinex-derivatives","SOLF0:USTF0",1731104783490,9.49668803,199.2,199.16,21.50781246]
["bitfinex-derivatives","SOLF0:USTF0",1731104783491,6.98858803,199.2,199.16,4.6756114]
["bitfinex-derivatives","SOLF0:USTF0",1731104783683,4.32,199.25,199.19,4.6756114]
["bitfinex-derivatives","SOLF0:USTF0",1731104784390,2.5081,199.2,199.19,4.6756114]
["bitfinex-derivatives","SOLF0:USTF0",1731104784986,4.32,199.25,199.15,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731104785187,4.32,199.25,199.19,3.56581822]
["bitfinex-derivatives","SOLF0:USTF0",1731104785392,4.32,199.25,199.2,8.37614136]
["bitfinex-derivatives","SOLF0:USTF0",1731104785582,4.32,199.25,199.15,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731104785583,4.32,199.25,199.21,3.56581822]
["bitfinex-derivatives","SOLF0:USTF0",1731104785784,2.5082,199.19,199.15,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731104786088,4.97832726,199.19,199.16,28.92723859]
["bitfinex-derivatives","SOLF0:USTF0",1731104786283,6.98858803,199.18,199.17,21.79046569]
["bitfinex-derivatives","SOLF0:USTF0",1731104786485,6.98858803,199.18,199.17,12.51586011]
["bitfinex-derivatives","SOLF0:USTF0",1731104786679,6.98858803,199.18,199.17,21.79441961]
["bitfinex-derivatives","SOLF0:USTF0",1731104786879,6.98858803,199.18,199.17,9.27782623]
["bitfinex-derivatives","SOLF0:USTF0",1731104787094,6.98858803,199.18,199.17,21.22819961]
["bitfinex-derivatives","SOLF0:USTF0",1731104787280,6.98858803,199.18,199.17,9.27782623]
["bitfinex-derivatives","SOLF0:USTF0",1731104787486,6.98858803,199.18,199.17,16.97928978]
["bitfinex-derivatives","SOLF0:USTF0",1731104787889,6.98858803,199.18,199.17,29.49414369]
["bitfinex-derivatives","SOLF0:USTF0",1731104788790,9.49698803,199.18,199.17,29.49414369]
["bitfinex-derivatives","SOLF0:USTF0",1731104790185,9.49698803,199.18,199.17,21.79269513]
["bitfinex-derivatives","SOLF0:USTF0",1731104791894,13.55698803,199.18,199.17,21.79269513]
["bitfinex-derivatives","SOLF0:USTF0",1731104792094,13.55698803,199.18,199.17,16.08310236]
["bitfinex-derivatives","SOLF0:USTF0",1731104792287,13.55698803,199.18,199.17,11.26969701]
["bitfinex-derivatives","SOLF0:USTF0",1731104793301,13.55698803,199.18,199.17,7.70146355]
["bitfinex-derivatives","SOLF0:USTF0",1731104793484,13.55698803,199.18,199.17,11.27250671]
["bitfinex-derivatives","SOLF0:USTF0",1731104794090,13.55698803,199.18,199.17,25.04786562]
["bitfinex-derivatives","SOLF0:USTF0",1731104794998,11.04858803,199.18,199.11,3.60970973]
["bitfinex-derivatives","SOLF0:USTF0",1731104795204,4.06,199.18,199.12,4.69688048]
["bitfinex-derivatives","SOLF0:USTF0",1731104795405,4.06,199.18,199.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731104795699,9.49788803,199.11,199.1,4.69632031]
["bitfinex-derivatives","SOLF0:USTF0",1731104796786,9.49788803,199.11,199.1,4.69557222]
["bitfinex-derivatives","SOLF0:USTF0",1731104796990,9.49788803,199.11,199.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731104797403,6.98858803,199.11,199.08,3.60932114]
["bitfinex-derivatives","SOLF0:USTF0",1731104797694,2.5094,199.1,199.09,4.69497436]
["bitfinex-derivatives","SOLF0:USTF0",1731104797899,9.49798803,199.1,199.09,4.69497436]
["bitfinex-derivatives","SOLF0:USTF0",1731104800203,6.98858803,199.1,199.04,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731104800497,6.98858803,199.1,199.06,3.6067817]
["bitfinex-derivatives","SOLF0:USTF0",1731104800498,2.5096,199.09,199.06,3.6067817]
["bitfinex-derivatives","SOLF0:USTF0",1731104800798,6.98858803,199.1,199.07,4.691181]
["bitfinex-derivatives","SOLF0:USTF0",1731104801102,5.03551252,199.09,199.08,4.691181]
["bitfinex-derivatives","SOLF0:USTF0",1731104802894,5.03551252,199.09,199.08,12.07847832]
["bitfinex-derivatives","SOLF0:USTF0",1731104803291,2.5097,199.08,199.04,4.83948064]
["bitfinex-derivatives","SOLF0:USTF0",1731104803508,2.5097,199.08,199.05,12.07200479]
["bitfinex-derivatives","SOLF0:USTF0",1731104803703,2.5097,199.08,199.06,7.38461354]
["bitfinex-derivatives","SOLF0:USTF0",1731104803898,2.5097,199.08,199.07,7.38461354]
["bitfinex-derivatives","SOLF0:USTF0",1731104804897,2.5097,199.08,199.07,13.28984934]
["bitfinex-derivatives","SOLF0:USTF0",1731104805295,9.49828803,199.08,199.07,5.9052358]
["bitfinex-derivatives","SOLF0:USTF0",1731104805505,2.5102,199.03,199.01,3.60578064]
["bitfinex-derivatives","SOLF0:USTF0",1731104805808,13.33878803,199.03,199.02,12.06770907]
["bitfinex-derivatives","SOLF0:USTF0",1731104805997,6.3502,199.03,199.02,12.06770907]
["bitfinex-derivatives","SOLF0:USTF0",1731104806305,13.33878803,199.03,199.02,4.68520332]
["bitfinex-derivatives","SOLF0:USTF0",1731104806903,13.33878803,199.03,199.02,8.33019836]
["bitfinex-derivatives","SOLF0:USTF0",1731104807303,2.5108,198.99,198.87,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1731104807503,9.49938803,198.99,198.94,3.59810182]
["bitfinex-derivatives","SOLF0:USTF0",1731104807810,9.49938803,198.99,198.95,23.10025628]
["bitfinex-derivatives","SOLF0:USTF0",1731104808000,9.49938803,198.99,198.96,23.10025628]
["bitfinex-derivatives","SOLF0:USTF0",1731104808202,9.49938803,198.99,198.97,8.32384149]
["bitfinex-derivatives","SOLF0:USTF0",1731104808401,9.49938803,198.99,198.98,3.6432215]
["bitfinex-derivatives","SOLF0:USTF0",1731104810609,9.49938803,198.99,198.91,6.98858803]
["bitfinex-derivatives","SOLF0:USTF0",1731104810797,9.49938803,198.99,198.92,26.64294755]
["bitfinex-derivatives","SOLF0:USTF0",1731104810997,9.49938803,198.99,198.93,23.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1731104811198,9.49938803,198.99,198.94,15.57881371]
["bitfinex-derivatives","SOLF0:USTF0",1731104811412,9.49938803,198.99,198.95,15.57881371]
["bitfinex-derivatives","SOLF0:USTF0",1731104811708,9.49938803,198.99,198.96,8.30650962]
["bitfinex-derivatives","SOLF0:USTF0",1731104811905,9.49938803,198.99,198.97,3.63561793]
["bitfinex-derivatives","SOLF0:USTF0",1731104812112,9.49938803,198.99,198.98,3.63561793]
["bitfinex-derivatives","SOLF0:USTF0",1731104813512,3.84,199.03,198.98,3.63561793]
["bitfinex-derivatives","SOLF0:USTF0",1731104813513,2.5104,199.02,198.98,3.63561793]
["bitfinex-derivatives","SOLF0:USTF0",1731104813711,6.98858803,199.0,198.99,3.63561793]
["bitfinex-derivatives","SOLF0:USTF0",1731104815608,6.98858803,199.0,198.99,9.44191193]
["bitfinex-derivatives","SOLF0:USTF0",1731104816709,6.98858803,199.02,198.99,21.36002158]
["bitfinex-derivatives","SOLF0:USTF0",1731104816905,2.5101,199.04,198.96,6.10180713]
["bitfinex-derivatives","SOLF0:USTF0",1731104816906,3.84,199.01,199.0,21.35994273]
["bitfinex-derivatives","SOLF0:USTF0",1731104817118,3.84,199.01,199.0,10.46723503]
["bitfinex-derivatives","SOLF0:USTF0",1731104817309,3.84,199.01,199.0,16.68981249]
["bitfinex-derivatives","SOLF0:USTF0",1731104817606,2.4387,199.08,199.0,4.66075331]
["bitfinex-derivatives","SOLF0:USTF0",1731104817607,6.98858803,199.05,199.0,4.66075331]
["bitfinex-derivatives","SOLF0:USTF0",1731104817908,3.84,199.02,199.01,21.34902716]
["bitfinex-derivatives","SOLF0:USTF0",1731104818818,3.84,199.02,199.01,21.34848529]
["bitfinex-derivatives","SOLF0:USTF0",1731104819313,3.84,199.02,199.01,28.80603559]
["bitfinex-derivatives","SOLF0:USTF0",1731104819513,3.84,199.02,199.01,21.34848529]
["bitfinex-derivatives","SOLF0:USTF0",1731104820713,3.84,199.02,199.01,4.66134186]
["bitfinex-derivatives","SOLF0:USTF0",1731104820913,3.84,199.02,199.01,21.35306108]
["bitfinex-derivatives","SOLF0:USTF0",1731104823029,3.84,199.02,199.01,4.66134186]
["bitfinex-derivatives","SOLF0:USTF0",1731104823217,3.84,199.02,199.01,21.35963224]
["bitfinex-derivatives","SOLF0:USTF0",1731104823415,3.84,199.02,199.01,28.82199631]
["bitfinex-derivatives","SOLF0:USTF0",1731104824325,3.84,199.02,199.01,32.40649581]
["bitfinex-derivatives","SOLF0:USTF0",1731104826412,3.84,199.02,199.01,12.12370593]
["bitfinex-derivatives","SOLF0:USTF0",1731104826637,3.84,199.02,199.01,21.38218264]
["bitfinex-derivatives","SOLF0:USTF0",1731104826819,3.84,199.02,199.01,15.56809786]
["bitfinex-derivatives","SOLF0:USTF0",1731104827124,3.84,199.02,199.01,21.384892]
["bitfinex-derivatives","SOLF0:USTF0",1731104827316,6.3504,199.02,199.01,21.384892]
["bitfinex-derivatives","SOLF0:USTF0",1731104827517,6.3504,199.02,199.01,16.72355014]
["bitfinex-derivatives","SOLF0:USTF0",1731104827717,6.3504,199.02,199.01,21.39368441]
["bitfinex-derivatives","SOLF0:USTF0",1731104829826,6.3504,199.02,199.01,4.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1731104830022,6.3504,199.02,199.01,21.39398017]
["bitfinex-derivatives","SOLF0:USTF0",1731104831727,6.3504,199.02,199.01,16.7238459]
["bitfinex-derivatives","SOLF0:USTF0",1731104832430,3.6,199.02,199.01,21.39783323]
["bitfinex-derivatives","SOLF0:USTF0",1731104833629,10.58858803,199.02,199.01,21.39783323]
["bitfinex-derivatives","SOLF0:USTF0",1731104834026,13.09898803,199.02,199.01,21.39783323]
["bitfinex-derivatives","SOLF0:USTF0",1731104834730,13.09898803,199.02,199.01,28.88113625]
["bitfinex-derivatives","SOLF0:USTF0",1731104834918,10.58858803,199.02,199.01,28.88113625]
["bitfinex-derivatives","SOLF0:USTF0",1731104836128,10.58858803,199.02,199.01,32.47139879]
["bitfinex-derivatives","SOLF0:USTF0",1731104836523,10.58858803,199.02,199.01,12.15729035]
["bitfinex-derivatives","SOLF0:USTF0",1731104836731,3.6,199.02,199.01,27.8566419]
["bitfinex-derivatives","SOLF0:USTF0",1731104836930,3.6,199.02,199.01,32.53780387]
["bitfinex-derivatives","SOLF0:USTF0",1731104838535,1.2396,199.13,199.01,32.54085858]
["bitfinex-derivatives","SOLF0:USTF0",1731104838735,6.98858803,199.05,199.03,3.60227785]
["bitfinex-derivatives","SOLF0:USTF0",1731104839025,6.98858803,199.05,199.04,28.93854194]
["bitfinex-derivatives","SOLF0:USTF0",1731104839626,3.6,199.08,199.04,32.54081979]
["bitfinex-derivatives","SOLF0:USTF0",1731104839946,6.98858803,199.07,199.05,28.93854194]
["bitfinex-derivatives","SOLF0:USTF0",1731104840144,9.49838803,199.07,199.06,9.48894959]
["bitfinex-derivatives","SOLF0:USTF0",1731104840434,9.49838803,199.07,199.06,16.7906121]
["bitfinex-derivatives","SOLF0:USTF0",1731104840837,9.49838803,199.07,199.06,21.47968815]
["bitfinex-derivatives","SOLF0:USTF0",1731104841025,6.1098,199.07,199.06,21.47968815]
["bitfinex-derivatives","SOLF0:USTF0",1731104841222,10.58858803,199.07,199.06,21.48512373]
["bitfinex-derivatives","SOLF0:USTF0",1731104841632,10.58858803,199.07,199.06,25.09061504]
["bitfinex-derivatives","SOLF0:USTF0",1731104843121,10.58858803,199.07,199.06,21.48512373]
["bitfinex-derivatives","SOLF0:USTF0",1731104843328,10.58858803,199.07,199.06,4.68907605]
["bitfinex-derivatives","SOLF0:USTF0",1731104843535,10.58858803,199.07,199.06,26.01138063]
["bitfinex-derivatives","SOLF0:USTF0",1731104843834,10.58858803,199.07,199.06,22.40420238]
["bitfinex-derivatives","SOLF0:USTF0",1731104844030,3.6,199.07,199.06,22.40420238]
["bitfinex-derivatives","SOLF0:USTF0",1731104844228,10.58858803,199.07,199.06,26.01140879]
["bitfinex-derivatives","SOLF0:USTF0",1731104844427,3.38,199.07,199.06,22.40420238]
["bitfinex-derivatives","SOLF0:USTF0",1731104844627,3.38,199.07,199.06,29.91009636]
["bitfinex-derivatives","SOLF0:USTF0",1731104844827,6.98858803,199.1,199.06,29.91009636]
["bitfinex-derivatives","SOLF0:USTF0",1731104844828,3.38,199.09,199.06,29.91009636]
["bitfinex-derivatives","SOLF0:USTF0",1731104845137,3.38,199.09,199.02,6.98858803]
["bitfinex-derivatives","SOLF0:USTF0",1731104845830,3.38,199.09,199.02,9.49888803]
["bitfinex-derivatives","SOLF0:USTF0",1731104846135,3.38,199.09,199.03,12.19661194]
["bitfinex-derivatives","SOLF0:USTF0",1731104846437,3.38,199.09,199.03,21.57862113]
["bitfinex-derivatives","SOLF0:USTF0",1731104846633,3.38,199.09,199.03,24.08882113]
["bitfinex-derivatives","SOLF0:USTF0",1731104847130,3.38,199.09,199.08,3.60663556]
["bitfinex-derivatives","SOLF0:USTF0",1731104849539,3.38,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731104850033,6.98858803,199.04,198.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731104850239,6.98858803,198.93,198.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731104850424,9.50048803,198.91,198.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731104850625,6.98858803,198.89,198.86,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731104851632,3.38,198.92,198.86,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731104852025,10.36858803,198.92,198.87,21.61954695]
["bitfinex-derivatives","SOLF0:USTF0",1731104852336,6.98858803,198.9,198.87,21.61954695]
["bitfinex-derivatives","SOLF0:USTF0",1731104852537,6.98858803,198.9,198.88,4.69990151]
["bitfinex-derivatives","SOLF0:USTF0",1731104853130,6.98858803,198.9,198.88,21.61954695]
["bitfinex-derivatives","SOLF0:USTF0",1731104853331,6.98858803,198.9,198.89,12.21974393]
["bitfinex-derivatives","SOLF0:USTF0",1731104855328,6.98858803,198.9,198.89,4.69990151]
["bitfinex-derivatives","SOLF0:USTF0",1731104856437,6.98858803,198.9,198.89,8.34872258]
["bitfinex-derivatives","SOLF0:USTF0",1731104856740,6.98858803,198.9,198.89,21.48598768]
["bitfinex-derivatives","SOLF0:USTF0",1731104857441,6.98858803,198.9,198.89,14.1872675]
["bitfinex-derivatives","SOLF0:USTF0",1731104857442,9.50048803,198.9,198.89,14.1872675]
["bitfinex-derivatives","SOLF0:USTF0",1731104857647,43.18858803,198.9,198.73,5.01308336]
["bitfinex-derivatives","SOLF0:USTF0",1731104857836,6.98858803,198.75,198.74,4.68383007]
["bitfinex-derivatives","SOLF0:USTF0",1731104858138,6.98858803,198.75,198.74,4.6840051]
["bitfinex-derivatives","SOLF0:USTF0",1731104858341,6.98858803,198.75,198.72,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731104858541,9.50258803,198.73,198.72,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104858738,6.98858803,198.73,198.68,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731104859041,2.5137,198.76,198.68,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731104859345,6.98858803,198.72,198.68,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731104859542,6.98858803,198.7,198.68,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731104861136,9.50298803,198.7,198.68,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731104861332,2.5144,198.7,198.68,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731104861938,10.94965314,198.72,198.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104862142,2.5146,198.69,198.64,19.0594834]
["bitfinex-derivatives","SOLF0:USTF0",1731104862339,2.5146,198.69,198.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104862340,2.5146,198.69,198.65,4.64061117]
["bitfinex-derivatives","SOLF0:USTF0",1731104862543,2.5148,198.67,198.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104862739,10.94965314,198.72,198.64,4.63402709]
["bitfinex-derivatives","SOLF0:USTF0",1731104862940,10.94965314,198.72,198.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104863142,3.38,198.71,198.64,4.63409501]
["bitfinex-derivatives","SOLF0:USTF0",1731104863347,3.38,198.71,198.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104863542,3.38,198.74,198.64,4.62685214]
["bitfinex-derivatives","SOLF0:USTF0",1731104863740,3.38,198.74,198.65,4.62685214]
["bitfinex-derivatives","SOLF0:USTF0",1731104864047,3.38,198.74,198.66,4.62685214]
["bitfinex-derivatives","SOLF0:USTF0",1731104864243,2.5145,198.7,198.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104864444,2.5145,198.7,198.64,19.03893431]
["bitfinex-derivatives","SOLF0:USTF0",1731104864646,2.5145,198.7,198.65,11.64479889]
["bitfinex-derivatives","SOLF0:USTF0",1731104864953,2.5145,198.7,198.66,11.64479889]
["bitfinex-derivatives","SOLF0:USTF0",1731104865143,2.5145,198.7,198.67,4.6213346]
["bitfinex-derivatives","SOLF0:USTF0",1731104865345,2.5145,198.7,198.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104865563,2.5145,198.7,198.64,11.63474426]
["bitfinex-derivatives","SOLF0:USTF0",1731104865744,2.5143,198.71,198.65,4.61736471]
["bitfinex-derivatives","SOLF0:USTF0",1731104865943,10.94965314,198.73,198.66,11.63471987]
["bitfinex-derivatives","SOLF0:USTF0",1731104866250,3.38,198.71,198.67,11.63471987]
["bitfinex-derivatives","SOLF0:USTF0",1731104866443,2.5145,198.69,198.68,11.63471987]
["bitfinex-derivatives","SOLF0:USTF0",1731104867548,2.5145,198.69,198.68,17.34842202]
["bitfinex-derivatives","SOLF0:USTF0",1731104867750,2.5145,198.69,198.63,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731104868054,2.5145,198.69,198.68,3.53823574]
["bitfinex-derivatives","SOLF0:USTF0",1731104868249,2.5145,198.69,198.68,17.46645507]
["bitfinex-derivatives","SOLF0:USTF0",1731104869451,3.38,198.71,198.68,17.46645507]
["bitfinex-derivatives","SOLF0:USTF0",1731104869665,3.38,198.71,198.7,3.5343857]
["bitfinex-derivatives","SOLF0:USTF0",1731104869863,5.8943,198.71,198.7,19.95766773]
["bitfinex-derivatives","SOLF0:USTF0",1731104870054,3.38,198.75,198.7,19.95766773]
["bitfinex-derivatives","SOLF0:USTF0",1731104870255,3.38,198.75,198.72,3.53417869]
["bitfinex-derivatives","SOLF0:USTF0",1731104870462,3.38,198.75,198.73,19.85398554]
["bitfinex-derivatives","SOLF0:USTF0",1731104870463,2.5139,198.74,198.73,19.85398554]
["bitfinex-derivatives","SOLF0:USTF0",1731104870860,2.5139,198.74,198.73,16.32103335]
["bitfinex-derivatives","SOLF0:USTF0",1731104871059,2.5139,198.74,198.73,20.92443334]
["bitfinex-derivatives","SOLF0:USTF0",1731104871264,2.5139,198.74,198.73,16.32103335]
["bitfinex-derivatives","SOLF0:USTF0",1731104871765,2.5139,198.74,198.73,20.92426006]
["bitfinex-derivatives","SOLF0:USTF0",1731104871962,2.5139,198.74,198.73,24.45683604]
["bitfinex-derivatives","SOLF0:USTF0",1731104872161,2.5139,198.74,198.73,19.85360933]
["bitfinex-derivatives","SOLF0:USTF0",1731104873268,2.5139,198.74,198.72,3.52226674]
["bitfinex-derivatives","SOLF0:USTF0",1731104873463,10.94965314,198.73,198.72,3.52226674]
["bitfinex-derivatives","SOLF0:USTF0",1731104873660,10.94965314,198.73,198.72,8.12422637]
["bitfinex-derivatives","SOLF0:USTF0",1731104873967,13.46365314,198.73,198.72,8.12422637]
["bitfinex-derivatives","SOLF0:USTF0",1731104874160,10.94965314,198.73,198.72,4.60171279]
["bitfinex-derivatives","SOLF0:USTF0",1731104875070,2.5145,198.7,198.64,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731104875360,10.94965314,198.73,198.64,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731104875567,10.94965314,198.7,198.65,7.24860307]
["bitfinex-derivatives","SOLF0:USTF0",1731104875761,13.46405314,198.7,198.65,7.24860307]
["bitfinex-derivatives","SOLF0:USTF0",1731104876068,13.46405314,198.7,198.65,9.06075383]
["bitfinex-derivatives","SOLF0:USTF0",1731104876370,13.46405314,198.7,198.65,25.37011073]
["bitfinex-derivatives","SOLF0:USTF0",1731104876566,13.46405314,198.7,198.66,7.24883133]
["bitfinex-derivatives","SOLF0:USTF0",1731104876767,13.46405314,198.7,198.67,7.24883133]
["bitfinex-derivatives","SOLF0:USTF0",1731104876965,13.46405314,198.7,198.65,25.37011073]
["bitfinex-derivatives","SOLF0:USTF0",1731104877160,13.46405314,198.7,198.66,7.24879381]
["bitfinex-derivatives","SOLF0:USTF0",1731104877469,13.46405314,198.7,198.67,7.24879381]
["bitfinex-derivatives","SOLF0:USTF0",1731104877765,13.46405314,198.7,198.65,25.37011073]
["bitfinex-derivatives","SOLF0:USTF0",1731104877766,10.94965314,198.7,198.65,25.37011073]
["bitfinex-derivatives","SOLF0:USTF0",1731104878466,10.94965314,198.7,198.66,7.24898824]
["bitfinex-derivatives","SOLF0:USTF0",1731104878664,3.26,198.69,198.67,7.24898824]
["bitfinex-derivatives","SOLF0:USTF0",1731104878865,3.26,198.69,198.65,28.89232758]
["bitfinex-derivatives","SOLF0:USTF0",1731104879059,3.26,198.69,198.66,7.25021188]
["bitfinex-derivatives","SOLF0:USTF0",1731104879369,3.26,198.69,198.67,7.25021188]
["bitfinex-derivatives","SOLF0:USTF0",1731104879571,3.26,198.69,198.66,3.52221685]
["bitfinex-derivatives","SOLF0:USTF0",1731104879964,3.26,198.69,198.67,7.25191807]
["bitfinex-derivatives","SOLF0:USTF0",1731104880157,3.26,198.69,198.66,3.52221685]
["bitfinex-derivatives","SOLF0:USTF0",1731104880363,3.26,198.69,198.67,7.25359801]
["bitfinex-derivatives","SOLF0:USTF0",1731104880568,3.26,198.69,198.68,7.25359801]
["bitfinex-derivatives","SOLF0:USTF0",1731104881065,10.94965314,198.7,198.68,7.25359917]
["bitfinex-derivatives","SOLF0:USTF0",1731104881271,10.94965314,198.73,198.69,6.79807615]
["bitfinex-derivatives","SOLF0:USTF0",1731104881577,3.26,198.72,198.7,6.79807615]
["bitfinex-derivatives","SOLF0:USTF0",1731104881773,3.26,198.72,198.71,6.79807615]
["bitfinex-derivatives","SOLF0:USTF0",1731104881960,10.94965314,198.73,198.71,6.79807615]
["bitfinex-derivatives","SOLF0:USTF0",1731104882157,14.20965314,198.73,198.72,6.79807615]
["bitfinex-derivatives","SOLF0:USTF0",1731104882370,10.94965314,198.73,198.72,6.79807615]
["bitfinex-derivatives","SOLF0:USTF0",1731104882569,16.72365314,198.73,198.72,6.79807615]
["bitfinex-derivatives","SOLF0:USTF0",1731104883264,16.72365314,198.73,198.72,12.23975515]
["bitfinex-derivatives","SOLF0:USTF0",1731104883977,16.72365314,198.73,198.64,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731104884272,16.72365314,198.73,198.65,12.18762844]
["bitfinex-derivatives","SOLF0:USTF0",1731104884465,16.72365314,198.73,198.7,3.53285131]
["bitfinex-derivatives","SOLF0:USTF0",1731104884664,10.94965314,198.76,198.71,15.79510293]
["bitfinex-derivatives","SOLF0:USTF0",1731104884870,10.94965314,198.76,198.72,15.79510293]
["bitfinex-derivatives","SOLF0:USTF0",1731104885068,10.94965314,198.79,198.73,23.07042028]
["bitfinex-derivatives","SOLF0:USTF0",1731104885266,7.00263876,198.76,198.74,26.47950678]
["bitfinex-derivatives","SOLF0:USTF0",1731104885463,7.00263876,198.76,198.75,22.94621823]
["bitfinex-derivatives","SOLF0:USTF0",1731104885668,7.00263876,198.76,198.75,26.47950678]
["bitfinex-derivatives","SOLF0:USTF0",1731104885873,3.26,198.77,198.75,26.47950678]
["bitfinex-derivatives","SOLF0:USTF0",1731104886069,2.56821378,198.84,198.76,35.5797733]
["bitfinex-derivatives","SOLF0:USTF0",1731104886270,7.00263876,198.8,198.79,3.53668339]
["bitfinex-derivatives","SOLF0:USTF0",1731104886477,7.00263876,198.8,198.79,19.21002915]
["bitfinex-derivatives","SOLF0:USTF0",1731104886676,7.00263876,198.8,198.79,26.48290162]
["bitfinex-derivatives","SOLF0:USTF0",1731104886968,7.00263876,198.82,198.79,32.05934895]
["bitfinex-derivatives","SOLF0:USTF0",1731104887163,7.00263876,198.82,198.81,3.54152281]
["bitfinex-derivatives","SOLF0:USTF0",1731104887368,1.0,198.89,198.81,3.54152281]
["bitfinex-derivatives","SOLF0:USTF0",1731104887369,14.19534261,198.85,198.81,20.94243441]
["bitfinex-derivatives","SOLF0:USTF0",1731104887565,14.19534261,198.85,198.82,3.54704494]
["bitfinex-derivatives","SOLF0:USTF0",1731104887773,14.19534261,198.85,198.84,3.54704494]
["bitfinex-derivatives","SOLF0:USTF0",1731104888068,14.19534261,198.85,198.84,26.58100058]
["bitfinex-derivatives","SOLF0:USTF0",1731104888276,3.26,198.86,198.84,36.72497234]
["bitfinex-derivatives","SOLF0:USTF0",1731104888474,3.26,198.87,198.85,23.03395564]
["bitfinex-derivatives","SOLF0:USTF0",1731104888674,3.26,198.87,198.86,31.15076399]
["bitfinex-derivatives","SOLF0:USTF0",1731104889069,10.93534261,198.88,198.86,31.15076399]
["bitfinex-derivatives","SOLF0:USTF0",1731104889269,10.93534261,198.88,198.87,35.83745608]
["bitfinex-derivatives","SOLF0:USTF0",1731104889479,10.93534261,198.88,198.87,40.41868007]
["bitfinex-derivatives","SOLF0:USTF0",1731104889685,10.93534261,198.88,198.87,36.86559527]
["bitfinex-derivatives","SOLF0:USTF0",1731104889873,3.26,198.89,198.87,36.86559527]
["bitfinex-derivatives","SOLF0:USTF0",1731104890179,3.26,198.89,198.88,29.99912425]
["bitfinex-derivatives","SOLF0:USTF0",1731104890878,3.26,198.89,198.88,8.92549388]
["bitfinex-derivatives","SOLF0:USTF0",1731104891072,3.26,198.89,198.88,29.99336908]
["bitfinex-derivatives","SOLF0:USTF0",1731104891472,36.24,198.98,198.88,29.99336908]
["bitfinex-derivatives","SOLF0:USTF0",1731104891680,10.93534261,198.94,198.89,29.99336908]
["bitfinex-derivatives","SOLF0:USTF0",1731104891873,10.93534261,198.94,198.9,29.99336908]
["bitfinex-derivatives","SOLF0:USTF0",1731104892075,10.93534261,198.94,198.91,29.99336908]
["bitfinex-derivatives","SOLF0:USTF0",1731104892270,10.93534261,198.94,198.92,20.83342334]
["bitfinex-derivatives","SOLF0:USTF0",1731104892476,10.93534261,198.94,198.89,3.55978481]
["bitfinex-derivatives","SOLF0:USTF0",1731104892677,10.93534261,198.94,198.9,29.80726938]
["bitfinex-derivatives","SOLF0:USTF0",1731104892882,10.93534261,198.94,198.91,29.80726938]
["bitfinex-derivatives","SOLF0:USTF0",1731104893180,13.44674261,198.94,198.92,29.80726938]
["bitfinex-derivatives","SOLF0:USTF0",1731104893378,13.44674261,198.94,198.88,3.55978481]
["bitfinex-derivatives","SOLF0:USTF0",1731104893572,13.44674261,198.94,198.89,29.80012384]
["bitfinex-derivatives","SOLF0:USTF0",1731104893769,13.44674261,198.94,198.9,29.80012384]
["bitfinex-derivatives","SOLF0:USTF0",1731104893970,13.44674261,198.94,198.91,29.80012384]
["bitfinex-derivatives","SOLF0:USTF0",1731104894175,13.44674261,198.94,198.87,6.15283062]
["bitfinex-derivatives","SOLF0:USTF0",1731104894473,13.44674261,198.94,198.92,4.57667276]
["bitfinex-derivatives","SOLF0:USTF0",1731104894678,13.44674261,198.94,198.88,3.55662196]
["bitfinex-derivatives","SOLF0:USTF0",1731104894878,13.44674261,198.94,198.89,13.32244567]
["bitfinex-derivatives","SOLF0:USTF0",1731104895076,13.44674261,198.94,198.9,13.32244567]
["bitfinex-derivatives","SOLF0:USTF0",1731104895275,13.44674261,198.94,198.91,13.32244567]
["bitfinex-derivatives","SOLF0:USTF0",1731104895478,13.44674261,198.94,198.88,9.15334552]
["bitfinex-derivatives","SOLF0:USTF0",1731104895479,13.44674261,198.94,198.92,13.32244567]
["bitfinex-derivatives","SOLF0:USTF0",1731104895679,13.44674261,198.94,198.87,4.74722196]
["bitfinex-derivatives","SOLF0:USTF0",1731104895875,13.44674261,198.94,198.88,29.78932897]
["bitfinex-derivatives","SOLF0:USTF0",1731104896070,2.511,198.97,198.87,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1731104896276,3.26,198.96,198.88,23.7371032]
["bitfinex-derivatives","SOLF0:USTF0",1731104896478,10.93534261,198.97,198.89,17.89430296]
["bitfinex-derivatives","SOLF0:USTF0",1731104896681,3.24,198.96,198.9,25.21430334]
["bitfinex-derivatives","SOLF0:USTF0",1731104896880,3.24,198.96,198.91,20.6393031]
["bitfinex-derivatives","SOLF0:USTF0",1731104897082,3.24,198.95,198.92,20.6393031]
["bitfinex-derivatives","SOLF0:USTF0",1731104897278,3.24,198.95,198.93,13.31930272]
["bitfinex-derivatives","SOLF0:USTF0",1731104897586,3.24,198.95,198.94,7.9380397]
["bitfinex-derivatives","SOLF0:USTF0",1731104897789,3.24,198.95,198.94,3.36303946]
["bitfinex-derivatives","SOLF0:USTF0",1731104898082,3.24,198.95,198.94,7.93714194]
["bitfinex-derivatives","SOLF0:USTF0",1731104898284,5.7513,198.95,198.94,7.93714194]
["bitfinex-derivatives","SOLF0:USTF0",1731104899276,3.24,198.95,198.94,7.93714194]
["bitfinex-derivatives","SOLF0:USTF0",1731104900890,3.24,198.95,198.94,4.57410248]
["bitfinex-derivatives","SOLF0:USTF0",1731104901193,10.93534261,198.97,198.94,4.57410248]
["bitfinex-derivatives","SOLF0:USTF0",1731104901194,3.24,199.02,198.94,7.93568427]
["bitfinex-derivatives","SOLF0:USTF0",1731104901489,3.24,199.02,198.95,13.3068355]
["bitfinex-derivatives","SOLF0:USTF0",1731104901692,3.24,199.02,198.96,3.36158179]
["bitfinex-derivatives","SOLF0:USTF0",1731104901882,3.24,199.02,198.97,3.36158179]
["bitfinex-derivatives","SOLF0:USTF0",1731104902082,3.24,199.02,198.98,3.35882539]
["bitfinex-derivatives","SOLF0:USTF0",1731104902285,3.24,199.02,198.91,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731104902486,10.93534261,199.03,198.92,16.03645676]
["bitfinex-derivatives","SOLF0:USTF0",1731104902790,3.24,199.02,198.93,23.11501962]
["bitfinex-derivatives","SOLF0:USTF0",1731104902986,3.24,199.02,198.94,20.60351962]
["bitfinex-derivatives","SOLF0:USTF0",1731104903179,3.24,199.02,198.95,23.11471962]
["bitfinex-derivatives","SOLF0:USTF0",1731104903489,3.24,199.02,198.91,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731104903490,3.18,199.05,198.96,9.09827709]
["bitfinex-derivatives","SOLF0:USTF0",1731104903692,3.18,199.05,198.97,9.19327709]
["bitfinex-derivatives","SOLF0:USTF0",1731104903885,3.18,199.05,198.98,3.35721423]
["bitfinex-derivatives","SOLF0:USTF0",1731104904077,3.18,199.05,198.97,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731104904490,3.18,199.05,198.98,4.5613512]
["bitfinex-derivatives","SOLF0:USTF0",1731104904684,3.18,199.05,198.98,3.35298209]
["bitfinex-derivatives","SOLF0:USTF0",1731104904888,5.69,199.05,198.97,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731104905089,2.51,199.05,198.98,3.35118074]
["bitfinex-derivatives","SOLF0:USTF0",1731104905286,2.51,199.05,198.99,3.35118074]
["bitfinex-derivatives","SOLF0:USTF0",1731104905479,2.51,199.05,199.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731104905686,16.62524261,199.07,199.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731104905889,3.18,199.07,199.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731104906088,10.93534261,199.1,199.01,3.34754036]
["bitfinex-derivatives","SOLF0:USTF0",1731104906089,3.18,199.08,199.01,3.34754036]
["bitfinex-derivatives","SOLF0:USTF0",1731104906398,5.6897,199.08,199.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731104906593,5.6897,199.08,199.01,3.34448973]
["bitfinex-derivatives","SOLF0:USTF0",1731104906793,3.18,199.08,199.02,3.34445644]
["bitfinex-derivatives","SOLF0:USTF0",1731104906991,3.18,199.08,199.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731104906992,2.5098,199.07,199.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731104907182,2.5098,199.07,199.01,7.89429686]
["bitfinex-derivatives","SOLF0:USTF0",1731104907495,2.5098,199.07,199.02,3.3444671]
["bitfinex-derivatives","SOLF0:USTF0",1731104907692,2.5098,199.07,199.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731104907890,2.5098,199.07,199.01,7.88868293]
["bitfinex-derivatives","SOLF0:USTF0",1731104908083,2.5098,199.07,199.02,3.34209956]
["bitfinex-derivatives","SOLF0:USTF0",1731104908289,2.5098,199.07,199.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731104908485,2.5098,199.07,199.01,7.88494615]
["bitfinex-derivatives","SOLF0:USTF0",1731104908689,2.5098,199.07,199.02,3.34051803]
["bitfinex-derivatives","SOLF0:USTF0",1731104908993,2.5104,199.02,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104909191,10.93534261,199.03,198.97,7.88719715]
["bitfinex-derivatives","SOLF0:USTF0",1731104909387,10.93534261,199.03,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104909583,10.93534261,199.03,198.97,7.88697988]
["bitfinex-derivatives","SOLF0:USTF0",1731104909783,10.93534261,199.03,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104909996,10.93534261,199.03,198.97,7.88600335]
["bitfinex-derivatives","SOLF0:USTF0",1731104910197,10.93534261,199.03,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104910388,10.93534261,199.03,198.97,3.34034912]
["bitfinex-derivatives","SOLF0:USTF0",1731104910697,10.93534261,199.03,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104910895,10.93534261,199.03,198.97,3.34066875]
["bitfinex-derivatives","SOLF0:USTF0",1731104911089,10.93534261,199.03,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104911297,10.93534261,199.03,198.97,7.88576264]
["bitfinex-derivatives","SOLF0:USTF0",1731104911492,10.93534261,199.03,198.98,7.88564012]
["bitfinex-derivatives","SOLF0:USTF0",1731104911696,10.93534261,199.03,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104911995,10.93534261,199.03,198.97,4.54505337]
["bitfinex-derivatives","SOLF0:USTF0",1731104912192,10.93534261,199.03,198.98,3.33034458]
["bitfinex-derivatives","SOLF0:USTF0",1731104912395,10.93534261,199.03,198.99,3.33073966]
["bitfinex-derivatives","SOLF0:USTF0",1731104912595,10.93534261,199.03,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104912890,3.18,199.08,198.97,3.33052559]
["bitfinex-derivatives","SOLF0:USTF0",1731104913095,10.93534261,199.05,198.98,3.33052559]
["bitfinex-derivatives","SOLF0:USTF0",1731104913397,10.93534261,199.05,198.99,3.33052559]
["bitfinex-derivatives","SOLF0:USTF0",1731104913592,10.93534261,199.05,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104913896,10.93534261,199.05,198.97,7.87705646]
["bitfinex-derivatives","SOLF0:USTF0",1731104914098,10.93534261,199.05,198.98,7.87705646]
["bitfinex-derivatives","SOLF0:USTF0",1731104914293,10.93534261,199.05,198.99,7.87769671]
["bitfinex-derivatives","SOLF0:USTF0",1731104914488,10.93534261,199.05,199.0,3.33137067]
["bitfinex-derivatives","SOLF0:USTF0",1731104914692,10.93534261,199.05,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104914894,10.93534261,199.05,198.97,3.33142941]
["bitfinex-derivatives","SOLF0:USTF0",1731104915198,10.93534261,199.05,198.98,7.8775609]
["bitfinex-derivatives","SOLF0:USTF0",1731104915499,10.93534261,199.05,198.99,13.20866682]
["bitfinex-derivatives","SOLF0:USTF0",1731104915701,10.93534261,199.05,199.0,7.8775609]
["bitfinex-derivatives","SOLF0:USTF0",1731104915902,10.93534261,199.05,199.01,3.33142941]
["bitfinex-derivatives","SOLF0:USTF0",1731104916101,10.93534261,199.05,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104916400,10.93534261,199.05,198.97,20.48503792]
["bitfinex-derivatives","SOLF0:USTF0",1731104916601,10.93534261,199.05,198.98,20.48503792]
["bitfinex-derivatives","SOLF0:USTF0",1731104916802,10.93534261,199.05,198.99,13.21015336]
["bitfinex-derivatives","SOLF0:USTF0",1731104917101,10.93534261,199.05,199.0,7.87870725]
["bitfinex-derivatives","SOLF0:USTF0",1731104917301,10.93534261,199.05,199.01,3.3319044]
["bitfinex-derivatives","SOLF0:USTF0",1731104917497,10.93534261,199.05,199.02,3.33263379]
["bitfinex-derivatives","SOLF0:USTF0",1731104917795,10.93534261,199.05,198.96,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731104918002,10.93534261,199.05,198.97,20.4905975]
["bitfinex-derivatives","SOLF0:USTF0",1731104918194,10.93534261,199.05,198.98,20.4905975]
["bitfinex-derivatives","SOLF0:USTF0",1731104918389,2.52186817,199.13,198.99,15.94257311]
["bitfinex-derivatives","SOLF0:USTF0",1731104918596,10.93534261,199.1,199.0,15.94257311]
["bitfinex-derivatives","SOLF0:USTF0",1731104918798,3.4,199.09,199.01,20.4905975]
["bitfinex-derivatives","SOLF0:USTF0",1731104918999,3.4,199.09,199.02,13.21375847]
["bitfinex-derivatives","SOLF0:USTF0",1731104919198,3.4,199.09,199.03,7.8808455]
["bitfinex-derivatives","SOLF0:USTF0",1731104919404,3.4,199.09,199.04,7.8808455]
["bitfinex-derivatives","SOLF0:USTF0",1731104919596,3.4,199.09,199.05,3.33282111]
["bitfinex-derivatives","SOLF0:USTF0",1731104919796,3.4,199.09,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731104920099,3.4,199.09,198.99,29.58749456]
["bitfinex-derivatives","SOLF0:USTF0",1731104920295,3.4,199.09,199.0,32.09799456]
["bitfinex-derivatives","SOLF0:USTF0",1731104920499,14.33534261,199.1,199.01,21.66311879]
["bitfinex-derivatives","SOLF0:USTF0",1731104920700,14.33534261,199.1,199.02,21.71591879]
["bitfinex-derivatives","SOLF0:USTF0",1731104920903,27.25732776,199.2,199.04,13.44544261]
["bitfinex-derivatives","SOLF0:USTF0",1731104921203,10.93534261,199.16,199.05,9.9375303]
["bitfinex-derivatives","SOLF0:USTF0",1731104921505,10.93534261,199.16,199.06,8.6658303]
["bitfinex-derivatives","SOLF0:USTF0",1731104921699,10.93534261,199.16,199.07,17.75977627]
["bitfinex-derivatives","SOLF0:USTF0",1731104921895,10.93534261,199.16,199.08,8.6658303]
["bitfinex-derivatives","SOLF0:USTF0",1731104922096,10.93534261,199.16,199.09,15.94579743]
["bitfinex-derivatives","SOLF0:USTF0",1731104922298,10.93534261,199.16,199.1,20.49423141]
["bitfinex-derivatives","SOLF0:USTF0",1731104922492,10.93534261,199.16,199.11,20.48886011]
["bitfinex-derivatives","SOLF0:USTF0",1731104922698,10.93534261,199.16,199.12,3.33285811]
["bitfinex-derivatives","SOLF0:USTF0",1731104922898,10.93534261,199.16,199.13,7.88129209]
["bitfinex-derivatives","SOLF0:USTF0",1731104923098,10.93534261,199.16,199.14,3.33285811]
["bitfinex-derivatives","SOLF0:USTF0",1731104923298,10.93534261,199.16,199.06,3.5212333]
["bitfinex-derivatives","SOLF0:USTF0",1731104923501,3.4,199.19,199.07,29.58678773]
["bitfinex-derivatives","SOLF0:USTF0",1731104923700,10.93534261,199.17,199.08,29.58678773]
["bitfinex-derivatives","SOLF0:USTF0",1731104923894,10.93534261,199.17,199.09,29.58678773]
["bitfinex-derivatives","SOLF0:USTF0",1731104924098,10.93534261,199.17,199.07,3.5212333]
["bitfinex-derivatives","SOLF0:USTF0",1731104924099,10.93534261,199.17,199.1,20.49075316]
["bitfinex-derivatives","SOLF0:USTF0",1731104924305,10.93534261,199.17,199.11,20.49075316]
["bitfinex-derivatives","SOLF0:USTF0",1731104924601,10.93534261,199.17,199.12,20.49075316]
["bitfinex-derivatives","SOLF0:USTF0",1731104924907,10.93534261,199.17,199.13,8.66899705]
["bitfinex-derivatives","SOLF0:USTF0",1731104925110,10.93534261,199.17,199.14,8.66899705]
["bitfinex-derivatives","SOLF0:USTF0",1731104925305,13.39715299,199.3,199.08,3.52322847]
["bitfinex-derivatives","SOLF0:USTF0",1731104925306,2.46181038,199.3,199.15,7.88209333]
["bitfinex-derivatives","SOLF0:USTF0",1731104925507,10.93534261,199.23,199.16,4.54801728]
["bitfinex-derivatives","SOLF0:USTF0",1731104925810,3.78,199.29,199.17,7.87970402]
["bitfinex-derivatives","SOLF0:USTF0",1731104925811,2.5082,199.19,199.17,7.87970402]
["bitfinex-derivatives","SOLF0:USTF0",1731104925996,3.78,199.29,199.18,7.87799184]
["bitfinex-derivatives","SOLF0:USTF0",1731104926201,3.78,199.29,199.12,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731104926202,10.93534261,199.22,199.12,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731104926396,14.71534261,199.22,199.13,29.56221083]
["bitfinex-derivatives","SOLF0:USTF0",1731104926602,14.71534261,199.22,199.14,29.56221083]
["bitfinex-derivatives","SOLF0:USTF0",1731104926803,14.71534261,199.22,199.15,20.47374957]
["bitfinex-derivatives","SOLF0:USTF0",1731104926998,14.71534261,199.22,199.16,20.47374957]
["bitfinex-derivatives","SOLF0:USTF0",1731104927198,14.71534261,199.22,199.17,13.20298056]
["bitfinex-derivatives","SOLF0:USTF0",1731104927398,14.71534261,199.22,199.18,13.20298056]
["bitfinex-derivatives","SOLF0:USTF0",1731104927610,14.71534261,199.22,199.12,4.73903491]
["bitfinex-derivatives","SOLF0:USTF0",1731104927818,14.71534261,199.22,199.13,13.64962204]
["bitfinex-derivatives","SOLF0:USTF0",1731104928008,14.71534261,199.22,199.13,23.22918484]
["bitfinex-derivatives","SOLF0:USTF0",1731104928209,14.71534261,199.22,199.14,15.94938642]
["bitfinex-derivatives","SOLF0:USTF0",1731104928417,14.71534261,199.22,199.15,29.59901641]
["bitfinex-derivatives","SOLF0:USTF0",1731104928616,14.71534261,199.22,199.16,29.60325676]
["bitfinex-derivatives","SOLF0:USTF0",1731104928910,14.71534261,199.22,199.17,20.49926308]
["bitfinex-derivatives","SOLF0:USTF0",1731104929115,2.5082,199.2,199.18,20.49926308]
["bitfinex-derivatives","SOLF0:USTF0",1731104929412,2.5655666,199.3,199.19,20.49926308]
["bitfinex-derivatives","SOLF0:USTF0",1731104929621,2.5078,199.23,199.2,20.49926308]
["bitfinex-derivatives","SOLF0:USTF0",1731104929813,2.5078,199.23,199.21,20.49926308]
["bitfinex-derivatives","SOLF0:USTF0",1731104930010,2.5078,199.23,199.17,3.52328584]
["bitfinex-derivatives","SOLF0:USTF0",1731104930011,2.5078,199.23,199.22,20.49926308]
["bitfinex-derivatives","SOLF0:USTF0",1731104930716,14.71534261,199.27,199.22,20.49926308]
["bitfinex-derivatives","SOLF0:USTF0",1731104930915,14.71534261,199.27,199.23,20.49926308]
["bitfinex-derivatives","SOLF0:USTF0",1731104931219,2.5075,199.25,199.18,3.52328584]
["bitfinex-derivatives","SOLF0:USTF0",1731104931417,2.56629278,199.3,199.19,8.83819433]
["bitfinex-derivatives","SOLF0:USTF0",1731104931604,14.71534261,199.29,199.2,13.33154949]
["bitfinex-derivatives","SOLF0:USTF0",1731104931805,14.71534261,199.29,199.21,17.72116351]
["bitfinex-derivatives","SOLF0:USTF0",1731104932013,14.71534261,199.29,199.22,24.9840718]
["bitfinex-derivatives","SOLF0:USTF0",1731104932216,14.71534261,199.29,199.23,15.90543644]
["bitfinex-derivatives","SOLF0:USTF0",1731104932411,2.5074,199.27,199.24,20.44475412]
["bitfinex-derivatives","SOLF0:USTF0",1731104932605,2.5074,199.27,199.25,20.44475412]
["bitfinex-derivatives","SOLF0:USTF0",1731104932809,2.5074,199.27,199.23,9.07863536]
["bitfinex-derivatives","SOLF0:USTF0",1731104933011,2.5074,199.27,199.24,29.50064141]
["bitfinex-derivatives","SOLF0:USTF0",1731104933220,2.5074,199.27,199.25,20.43122137]
["bitfinex-derivatives","SOLF0:USTF0",1731104933513,2.5074,199.27,199.21,3.51186424]
["bitfinex-derivatives","SOLF0:USTF0",1731104933718,2.5074,199.27,199.22,29.492418]
["bitfinex-derivatives","SOLF0:USTF0",1731104933910,2.5074,199.27,199.23,29.492418]
["bitfinex-derivatives","SOLF0:USTF0",1731104934106,2.5074,199.27,199.24,29.492418]
["bitfinex-derivatives","SOLF0:USTF0",1731104934418,2.5074,199.27,199.25,20.42554702]
["bitfinex-derivatives","SOLF0:USTF0",1731104934621,2.5074,199.27,199.2,6.08192054]
["bitfinex-derivatives","SOLF0:USTF0",1731104934913,2.5074,199.27,199.21,25.73376183]
["bitfinex-derivatives","SOLF0:USTF0",1731104935121,2.5074,199.27,199.21,20.84140612]
["bitfinex-derivatives","SOLF0:USTF0",1731104935309,2.5074,199.27,199.22,8.63198522]
["bitfinex-derivatives","SOLF0:USTF0",1731104935514,2.5074,199.27,199.23,8.63198522]
["bitfinex-derivatives","SOLF0:USTF0",1731104935720,2.5074,199.27,199.24,15.88116996]
["bitfinex-derivatives","SOLF0:USTF0",1731104936018,2.5074,199.27,199.24,7.24918474]
["bitfinex-derivatives","SOLF0:USTF0",1731104936514,2.5074,199.26,199.2,4.67416675]
["bitfinex-derivatives","SOLF0:USTF0",1731104936714,2.5074,199.26,199.21,13.15815161]
["bitfinex-derivatives","SOLF0:USTF0",1731104936920,2.5074,199.26,199.22,13.15815161]
["bitfinex-derivatives","SOLF0:USTF0",1731104937114,2.5074,199.26,199.23,20.40410494]
["bitfinex-derivatives","SOLF0:USTF0",1731104937316,2.5074,199.26,199.22,9.05744167]
["bitfinex-derivatives","SOLF0:USTF0",1731104937317,2.5074,199.26,199.24,20.40410494]
["bitfinex-derivatives","SOLF0:USTF0",1731104937622,2.5074,199.26,199.25,13.15815161]
["bitfinex-derivatives","SOLF0:USTF0",1731104938328,2.5074,199.26,199.25,4.52872083]
["bitfinex-derivatives","SOLF0:USTF0",1731104938511,2.5074,199.26,199.25,13.15668786]
["bitfinex-derivatives","SOLF0:USTF0",1731104938818,2.5074,199.26,199.2,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731104939015,2.5074,199.26,199.21,13.14612965]
["bitfinex-derivatives","SOLF0:USTF0",1731104939211,2.5074,199.26,199.22,13.14612965]
["bitfinex-derivatives","SOLF0:USTF0",1731104939418,2.5074,199.26,199.23,20.38339721]
["bitfinex-derivatives","SOLF0:USTF0",1731104939618,2.5074,199.26,199.24,13.14612965]
["bitfinex-derivatives","SOLF0:USTF0",1731104939817,2.5074,199.26,199.2,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731104940015,2.5074,199.26,199.21,29.42753931]
["bitfinex-derivatives","SOLF0:USTF0",1731104940314,2.5074,199.26,199.22,20.38046927]
["bitfinex-derivatives","SOLF0:USTF0",1731104940519,2.5074,199.26,199.23,20.38046927]
["bitfinex-derivatives","SOLF0:USTF0",1731104940722,2.5074,199.26,199.24,20.38046927]
["bitfinex-derivatives","SOLF0:USTF0",1731104940926,2.5074,199.26,199.25,13.14281324]
["bitfinex-derivatives","SOLF0:USTF0",1731104941522,2.5074,199.26,199.2,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731104941523,6.97073156,199.26,199.2,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731104941819,6.97073156,199.26,199.14,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731104941820,6.97073156,199.21,199.16,8.40631951]
["bitfinex-derivatives","SOLF0:USTF0",1731104942021,9.47903156,199.19,199.17,29.43782438]
["bitfinex-derivatives","SOLF0:USTF0",1731104942316,9.47903156,199.19,199.18,20.38744524]
["bitfinex-derivatives","SOLF0:USTF0",1731104942518,2.5083,199.19,199.18,20.38744524]
["bitfinex-derivatives","SOLF0:USTF0",1731104942725,9.47903156,199.19,199.18,20.38744524]
["bitfinex-derivatives","SOLF0:USTF0",1731104944130,9.47903156,199.19,199.18,8.63286906]
["bitfinex-derivatives","SOLF0:USTF0",1731104944420,9.47903156,199.19,199.18,20.41762802]
["bitfinex-derivatives","SOLF0:USTF0",1731104944610,9.47903156,199.19,199.18,19.63546583]
["bitfinex-derivatives","SOLF0:USTF0",1731104945526,13.40870446,199.19,199.18,15.10224982]
["bitfinex-derivatives","SOLF0:USTF0",1731104945825,13.40870446,199.19,199.18,11.78038714]
["bitfinex-derivatives","SOLF0:USTF0",1731104946422,13.40870446,199.19,199.18,15.10486801]
["bitfinex-derivatives","SOLF0:USTF0",1731104946726,13.40870446,199.19,199.18,19.64128487]
["bitfinex-derivatives","SOLF0:USTF0",1731104946922,13.40870446,199.19,199.18,15.10486801]
["bitfinex-derivatives","SOLF0:USTF0",1731104947424,13.40870446,199.19,199.18,11.78038714]
["bitfinex-derivatives","SOLF0:USTF0",1731104948213,13.40870446,199.19,199.18,15.10579151]
["bitfinex-derivatives","SOLF0:USTF0",1731104948421,13.40870446,199.19,199.18,11.78038714]
["bitfinex-derivatives","SOLF0:USTF0",1731104948822,13.40870446,199.19,199.18,15.10652329]
["bitfinex-derivatives","SOLF0:USTF0",1731104949116,13.40870446,199.19,199.18,19.64543683]
["bitfinex-derivatives","SOLF0:USTF0",1731104949529,2.5083,199.19,199.18,19.64543683]
["bitfinex-derivatives","SOLF0:USTF0",1731104949729,14.68040446,199.22,199.18,19.64543683]
["bitfinex-derivatives","SOLF0:USTF0",1731104949730,2.5081,199.21,199.18,19.64543683]
["bitfinex-derivatives","SOLF0:USTF0",1731104949925,3.78,199.22,199.19,7.86550858]
["bitfinex-derivatives","SOLF0:USTF0",1731104950126,3.78,199.22,199.18,11.78038714]
["bitfinex-derivatives","SOLF0:USTF0",1731104950331,2.508,199.21,199.19,7.86563899]
["bitfinex-derivatives","SOLF0:USTF0",1731104950628,3.78,199.2,199.18,11.78038714]
["bitfinex-derivatives","SOLF0:USTF0",1731104950820,3.78,199.2,199.19,4.53909266]
["bitfinex-derivatives","SOLF0:USTF0",1731104951023,6.2881,199.2,199.19,7.86516284]
["bitfinex-derivatives","SOLF0:USTF0",1731104951223,6.2881,199.2,199.19,4.53909266]
["bitfinex-derivatives","SOLF0:USTF0",1731104951528,6.2881,199.2,199.19,3.32684293]
["bitfinex-derivatives","SOLF0:USTF0",1731104951529,3.78,199.2,199.19,3.32684293]
["bitfinex-derivatives","SOLF0:USTF0",1731104951726,2.5082,199.19,199.18,11.78038714]
["bitfinex-derivatives","SOLF0:USTF0",1731104951931,2.5082,199.19,199.18,19.6469672]
["bitfinex-derivatives","SOLF0:USTF0",1731104952329,2.5082,199.19,199.18,15.10709092]
["bitfinex-derivatives","SOLF0:USTF0",1731104952536,3.78,199.2,199.18,12.3980107]
["bitfinex-derivatives","SOLF0:USTF0",1731104952828,2.45869887,199.24,199.19,7.8661743]
["bitfinex-derivatives","SOLF0:USTF0",1731104953030,2.508,199.22,199.2,3.32670378]
["bitfinex-derivatives","SOLF0:USTF0",1731104953330,2.508,199.22,199.12,6.02347395]
["bitfinex-derivatives","SOLF0:USTF0",1731104953331,3.78,199.23,199.13,13.40940446]
["bitfinex-derivatives","SOLF0:USTF0",1731104953534,3.78,199.23,199.14,29.52430463]
["bitfinex-derivatives","SOLF0:USTF0",1731104953723,3.78,199.23,199.15,29.52430463]
["bitfinex-derivatives","SOLF0:USTF0",1731104953930,3.78,199.25,199.16,42.78830909]
["bitfinex-derivatives","SOLF0:USTF0",1731104954132,3.78,199.24,199.17,22.06103957]
["bitfinex-derivatives","SOLF0:USTF0",1731104954326,3.78,199.24,199.17,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731104954635,3.78,199.24,199.18,3.32580531]
["bitfinex-derivatives","SOLF0:USTF0",1731104954839,2.45532387,199.42,199.19,3.32580531]
["bitfinex-derivatives","SOLF0:USTF0",1731104955131,2.45532387,199.42,199.2,24.0863501]
["bitfinex-derivatives","SOLF0:USTF0",1731104955132,4.0,199.34,199.2,24.0863501]
["bitfinex-derivatives","SOLF0:USTF0",1731104955334,2.5065,199.33,199.21,13.18594564]
["bitfinex-derivatives","SOLF0:USTF0",1731104955631,14.90040446,199.34,199.22,20.4474712]
["bitfinex-derivatives","SOLF0:USTF0",1731104955835,4.0,199.33,199.23,20.4474712]
["bitfinex-derivatives","SOLF0:USTF0",1731104956132,4.0,199.33,199.24,19.93324601]
["bitfinex-derivatives","SOLF0:USTF0",1731104956339,4.0,199.33,199.25,13.18594564]
["bitfinex-derivatives","SOLF0:USTF0",1731104956532,4.0,199.33,199.26,13.18594564]
["bitfinex-derivatives","SOLF0:USTF0",1731104956834,4.0,199.33,199.27,3.32580531]
["bitfinex-derivatives","SOLF0:USTF0",1731104957034,4.0,199.33,199.28,3.32580531]
["bitfinex-derivatives","SOLF0:USTF0",1731104957239,4.0,199.33,199.2,16.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1731104957433,6.5065,199.33,199.21,36.38263458]
["bitfinex-derivatives","SOLF0:USTF0",1731104957735,6.5065,199.33,199.22,27.31543326]
["bitfinex-derivatives","SOLF0:USTF0",1731104957940,6.5065,199.33,199.2,14.41426416]
["bitfinex-derivatives","SOLF0:USTF0",1731104957941,4.0,199.33,199.23,27.31543326]
["bitfinex-derivatives","SOLF0:USTF0",1731104958136,4.0,199.33,199.24,20.05497888]
["bitfinex-derivatives","SOLF0:USTF0",1731104958430,0.17743,199.29,199.25,15.73907719]
["bitfinex-derivatives","SOLF0:USTF0",1731104958636,0.17743,199.29,199.26,13.30797719]
["bitfinex-derivatives","SOLF0:USTF0",1731104958832,2.45532387,199.42,199.27,3.37299585]
["bitfinex-derivatives","SOLF0:USTF0",1731104959134,10.90040446,199.38,199.28,13.31056845]
["bitfinex-derivatives","SOLF0:USTF0",1731104959331,10.90040446,199.38,199.29,13.31056845]
["bitfinex-derivatives","SOLF0:USTF0",1731104959530,10.90040446,199.38,199.3,3.37299585]
["bitfinex-derivatives","SOLF0:USTF0",1731104959725,10.90040446,199.38,199.31,3.37299585]
["bitfinex-derivatives","SOLF0:USTF0",1731104959930,10.90040446,199.38,199.32,3.37299585]
["bitfinex-derivatives","SOLF0:USTF0",1731104960126,10.90040446,199.38,199.26,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731104960127,2.45532387,199.42,199.26,12.15580446]
["bitfinex-derivatives","SOLF0:USTF0",1731104960327,4.24,199.37,199.27,27.32293959]
["bitfinex-derivatives","SOLF0:USTF0",1731104960637,6.746,199.37,199.28,27.32293959]
["bitfinex-derivatives","SOLF0:USTF0",1731104960838,6.746,199.37,199.29,13.31208808]
["bitfinex-derivatives","SOLF0:USTF0",1731104961042,6.746,199.37,199.3,8.77402379]
["bitfinex-derivatives","SOLF0:USTF0",1731104961247,6.746,199.37,199.31,8.77402379]
["bitfinex-derivatives","SOLF0:USTF0",1731104961535,6.746,199.37,199.26,12.15580446]
["bitfinex-derivatives","SOLF0:USTF0",1731104961536,6.746,199.37,199.32,3.37446907]
["bitfinex-derivatives","SOLF0:USTF0",1731104961733,6.746,199.37,199.33,3.37446907]
["bitfinex-derivatives","SOLF0:USTF0",1731104961934,6.746,199.37,199.26,12.15580446]
["bitfinex-derivatives","SOLF0:USTF0",1731104962127,6.746,199.37,199.27,27.33327733]
["bitfinex-derivatives","SOLF0:USTF0",1731104962332,6.746,199.37,199.26,12.15580446]
["bitfinex-derivatives","SOLF0:USTF0",1731104962333,6.746,199.37,199.28,27.33327733]
["bitfinex-derivatives","SOLF0:USTF0",1731104962526,6.746,199.37,199.26,12.15580446]
["bitfinex-derivatives","SOLF0:USTF0",1731104962527,6.746,199.37,199.29,27.33327733]
["bitfinex-derivatives","SOLF0:USTF0",1731104962839,4.24,199.36,199.3,13.31712588]
["bitfinex-derivatives","SOLF0:USTF0",1731104963033,4.24,199.36,199.31,13.31712588]
["bitfinex-derivatives","SOLF0:USTF0",1731104963233,4.24,199.36,199.32,8.7839983]
["bitfinex-derivatives","SOLF0:USTF0",1731104963437,4.24,199.36,199.33,3.37574717]
["bitfinex-derivatives","SOLF0:USTF0",1731104963640,4.24,199.36,199.34,3.37574717]
["bitfinex-derivatives","SOLF0:USTF0",1731104963838,4.24,199.36,199.26,15.66966416]
["bitfinex-derivatives","SOLF0:USTF0",1731104964046,4.24,199.35,199.27,36.44814329]
["bitfinex-derivatives","SOLF0:USTF0",1731104964348,4.24,199.36,199.28,36.45372079]
["bitfinex-derivatives","SOLF0:USTF0",1731104964534,4.24,199.36,199.28,4.54420709]
["bitfinex-derivatives","SOLF0:USTF0",1731104964739,4.24,199.36,199.29,15.55051022]
["bitfinex-derivatives","SOLF0:USTF0",1731104964939,4.24,199.36,199.3,20.09641936]
["bitfinex-derivatives","SOLF0:USTF0",1731104965147,4.24,199.36,199.31,3.38023762]
["bitfinex-derivatives","SOLF0:USTF0",1731104965341,10.90040446,199.34,199.3,4.54590914]
["bitfinex-derivatives","SOLF0:USTF0",1731104965536,2.5066,199.32,199.3,4.54590914]
["bitfinex-derivatives","SOLF0:USTF0",1731104965747,2.5066,199.32,199.26,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731104965943,10.90040446,199.34,199.27,8.80166664]
["bitfinex-derivatives","SOLF0:USTF0",1731104966143,10.90040446,199.34,199.28,15.66811027]
["bitfinex-derivatives","SOLF0:USTF0",1731104966349,10.90040446,199.34,199.29,8.80166664]
["bitfinex-derivatives","SOLF0:USTF0",1731104966538,2.5065,199.33,199.3,8.80166664]
["bitfinex-derivatives","SOLF0:USTF0",1731104966746,2.57228895,199.32,199.25,5.95004493]
["bitfinex-derivatives","SOLF0:USTF0",1731104967049,10.90040446,199.34,199.26,27.63891405]
["bitfinex-derivatives","SOLF0:USTF0",1731104967347,10.90040446,199.34,199.27,27.63891405]
["bitfinex-derivatives","SOLF0:USTF0",1731104967546,10.90040446,199.34,199.28,15.79808931]
["bitfinex-derivatives","SOLF0:USTF0",1731104967751,10.90040446,199.34,199.29,15.79808931]
["bitfinex-derivatives","SOLF0:USTF0",1731104968042,10.90040446,199.34,199.25,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731104968246,2.5068,199.31,199.26,27.6488845]
["bitfinex-derivatives","SOLF0:USTF0",1731104968451,2.5068,199.31,199.27,20.35964046]
["bitfinex-derivatives","SOLF0:USTF0",1731104968642,2.5068,199.31,199.28,20.35964046]
["bitfinex-derivatives","SOLF0:USTF0",1731104968944,10.90040446,199.31,199.25,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731104969146,10.90040446,199.31,199.26,27.65768556]
["bitfinex-derivatives","SOLF0:USTF0",1731104969342,10.90040446,199.31,199.27,20.36618843]
["bitfinex-derivatives","SOLF0:USTF0",1731104969547,10.90040446,199.31,199.28,13.4923063]
["bitfinex-derivatives","SOLF0:USTF0",1731104969843,10.90040446,199.31,199.25,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731104970044,10.90040446,199.31,199.26,20.371675]
["bitfinex-derivatives","SOLF0:USTF0",1731104970248,10.90040446,199.31,199.21,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731104970249,10.90040446,199.31,199.27,8.93752562]
["bitfinex-derivatives","SOLF0:USTF0",1731104970440,4.24,199.3,199.21,4.75704493]
["bitfinex-derivatives","SOLF0:USTF0",1731104970638,4.24,199.3,199.22,27.67988472]
["bitfinex-derivatives","SOLF0:USTF0",1731104970842,4.24,199.3,199.23,11.8581489]
["bitfinex-derivatives","SOLF0:USTF0",1731104971037,4.24,199.3,199.24,12.38300959]
["bitfinex-derivatives","SOLF0:USTF0",1731104971243,4.24,199.3,199.25,8.94265532]
["bitfinex-derivatives","SOLF0:USTF0",1731104971442,4.24,199.3,199.26,8.94265532]
["bitfinex-derivatives","SOLF0:USTF0",1731104971642,4.24,199.3,199.27,13.50348182]
["bitfinex-derivatives","SOLF0:USTF0",1731104971936,2.507,199.29,199.28,3.43932437]
["bitfinex-derivatives","SOLF0:USTF0",1731104972347,2.507,199.29,199.28,3.41581321]
["bitfinex-derivatives","SOLF0:USTF0",1731104972549,6.747,199.29,199.2,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731104972744,6.747,199.29,199.21,27.57858782]
["bitfinex-derivatives","SOLF0:USTF0",1731104972945,6.747,199.29,199.22,27.57858782]
["bitfinex-derivatives","SOLF0:USTF0",1731104973242,6.747,199.29,199.23,8.88302321]
["bitfinex-derivatives","SOLF0:USTF0",1731104973243,2.507,199.29,199.23,8.88302321]
["bitfinex-derivatives","SOLF0:USTF0",1731104973447,11.20821426,199.28,199.24,8.88302321]
["bitfinex-derivatives","SOLF0:USTF0",1731104973650,11.20821426,199.28,199.25,8.88302321]
["bitfinex-derivatives","SOLF0:USTF0",1731104973946,11.20821426,199.28,199.26,3.41639]
["bitfinex-derivatives","SOLF0:USTF0",1731104974146,11.20821426,199.28,199.27,3.41639]
["bitfinex-derivatives","SOLF0:USTF0",1731104974345,11.20821426,199.28,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104974550,11.20821426,199.28,199.21,15.69410045]
["bitfinex-derivatives","SOLF0:USTF0",1731104974740,11.20821426,199.28,199.22,5.45872989]
["bitfinex-derivatives","SOLF0:USTF0",1731104974942,11.20821426,199.28,199.23,8.87105543]
["bitfinex-derivatives","SOLF0:USTF0",1731104975143,11.20821426,199.28,199.24,8.87105543]
["bitfinex-derivatives","SOLF0:USTF0",1731104975345,11.20821426,199.28,199.25,3.41178664]
["bitfinex-derivatives","SOLF0:USTF0",1731104975346,4.24,199.27,199.25,3.41178664]
["bitfinex-derivatives","SOLF0:USTF0",1731104975539,4.24,199.27,199.26,3.41178664]
["bitfinex-derivatives","SOLF0:USTF0",1731104977446,4.24,199.27,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104977646,4.24,199.27,199.22,13.43499257]
["bitfinex-derivatives","SOLF0:USTF0",1731104977846,4.24,199.27,199.23,3.41197042]
["bitfinex-derivatives","SOLF0:USTF0",1731104978140,4.24,199.27,199.24,3.41197042]
["bitfinex-derivatives","SOLF0:USTF0",1731104978345,4.24,199.27,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104978540,4.24,199.27,199.22,7.97549088]
["bitfinex-derivatives","SOLF0:USTF0",1731104978747,4.24,199.27,199.23,3.41199756]
["bitfinex-derivatives","SOLF0:USTF0",1731104978957,4.24,199.27,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104978958,4.24,199.27,199.24,3.41199756]
["bitfinex-derivatives","SOLF0:USTF0",1731104979150,4.24,199.27,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104979151,4.24,199.27,199.25,3.41207391]
["bitfinex-derivatives","SOLF0:USTF0",1731104979456,4.24,199.27,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104979646,4.24,199.27,199.22,7.97558733]
["bitfinex-derivatives","SOLF0:USTF0",1731104979846,4.24,199.27,199.23,3.4120431]
["bitfinex-derivatives","SOLF0:USTF0",1731104980043,4.24,199.27,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104980248,6.96821426,199.26,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104980654,2.5076,199.25,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104981058,6.96821426,199.26,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104981253,9.47561426,199.26,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104981458,6.96821426,199.26,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104981756,4.24,199.25,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104982058,4.24,199.25,199.22,3.41250044]
["bitfinex-derivatives","SOLF0:USTF0",1731104982255,4.24,199.25,199.21,11.86311002]
["bitfinex-derivatives","SOLF0:USTF0",1731104982766,4.24,199.25,199.22,3.4124965]
["bitfinex-derivatives","SOLF0:USTF0",1731104983059,4.24,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104983245,4.24,199.25,199.21,3.41245132]
["bitfinex-derivatives","SOLF0:USTF0",1731104983450,4.24,199.25,199.22,3.41245132]
["bitfinex-derivatives","SOLF0:USTF0",1731104983750,4.24,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104983955,4.24,199.25,199.21,3.41250598]
["bitfinex-derivatives","SOLF0:USTF0",1731104984157,4.24,199.25,199.22,3.41250598]
["bitfinex-derivatives","SOLF0:USTF0",1731104984362,4.24,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104984657,4.24,199.25,199.21,3.4125236]
["bitfinex-derivatives","SOLF0:USTF0",1731104984863,4.24,199.25,199.22,3.4125236]
["bitfinex-derivatives","SOLF0:USTF0",1731104985055,6.7475,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104985258,4.24,199.25,199.21,3.41339463]
["bitfinex-derivatives","SOLF0:USTF0",1731104985564,4.24,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104985762,4.24,199.25,199.21,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1731104985963,4.24,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104986158,4.24,199.25,199.21,3.41330947]
["bitfinex-derivatives","SOLF0:USTF0",1731104986364,4.24,199.25,199.22,3.41330947]
["bitfinex-derivatives","SOLF0:USTF0",1731104986665,4.24,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104986961,4.24,199.25,199.21,3.41358226]
["bitfinex-derivatives","SOLF0:USTF0",1731104987165,4.24,199.25,199.22,3.41358226]
["bitfinex-derivatives","SOLF0:USTF0",1731104987462,4.24,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104987658,4.24,199.25,199.21,3.4144356]
["bitfinex-derivatives","SOLF0:USTF0",1731104987858,4.24,199.25,199.22,3.4144356]
["bitfinex-derivatives","SOLF0:USTF0",1731104988055,4.24,199.25,199.2,8.18701426]
["bitfinex-derivatives","SOLF0:USTF0",1731104988255,4.24,199.25,199.21,3.41490017]
["bitfinex-derivatives","SOLF0:USTF0",1731104988558,4.24,199.25,199.22,3.41490017]
["bitfinex-derivatives","SOLF0:USTF0",1731104988765,4.24,199.25,199.2,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1731104989066,4.24,199.25,199.21,3.41527714]
["bitfinex-derivatives","SOLF0:USTF0",1731104989261,4.24,199.25,199.22,3.41527714]
["bitfinex-derivatives","SOLF0:USTF0",1731104989463,2.52460651,199.3,199.21,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104989767,4.02,199.29,199.23,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104989968,2.5071,199.29,199.24,3.41568774]
["bitfinex-derivatives","SOLF0:USTF0",1731104990161,2.5071,199.29,199.23,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104990357,2.5071,199.29,199.24,3.41493628]
["bitfinex-derivatives","SOLF0:USTF0",1731104990663,2.5069,199.3,199.23,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104990862,10.98821426,199.31,199.24,3.41559814]
["bitfinex-derivatives","SOLF0:USTF0",1731104991058,10.98821426,199.31,199.25,3.41559814]
["bitfinex-derivatives","SOLF0:USTF0",1731104991258,10.98821426,199.31,199.23,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104991454,6.96821426,199.31,199.23,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104991759,10.98821426,199.31,199.24,7.9868359]
["bitfinex-derivatives","SOLF0:USTF0",1731104991965,13.49491426,199.31,199.25,3.41673978]
["bitfinex-derivatives","SOLF0:USTF0",1731104992164,13.49491426,199.31,199.26,3.41673978]
["bitfinex-derivatives","SOLF0:USTF0",1731104992367,13.49491426,199.31,199.27,9.22327822]
["bitfinex-derivatives","SOLF0:USTF0",1731104992567,13.49491426,199.31,199.28,9.22327822]
["bitfinex-derivatives","SOLF0:USTF0",1731104992864,13.49491426,199.31,199.29,3.41673978]
["bitfinex-derivatives","SOLF0:USTF0",1731104993060,13.49491426,199.31,199.23,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104993271,13.49491426,199.31,199.24,21.2704082]
["bitfinex-derivatives","SOLF0:USTF0",1731104993566,13.49491426,199.31,199.25,16.69856297]
["bitfinex-derivatives","SOLF0:USTF0",1731104993765,13.49491426,199.31,199.26,16.69856297]
["bitfinex-derivatives","SOLF0:USTF0",1731104993959,13.49491426,199.31,199.27,9.43789125]
["bitfinex-derivatives","SOLF0:USTF0",1731104994159,13.49491426,199.31,199.28,9.43789125]
["bitfinex-derivatives","SOLF0:USTF0",1731104994359,13.49491426,199.31,199.29,3.62979031]
["bitfinex-derivatives","SOLF0:USTF0",1731104994666,13.49491426,199.31,199.23,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104994667,10.98821426,199.31,199.23,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104994958,13.49491426,199.31,199.24,7.26459489]
["bitfinex-derivatives","SOLF0:USTF0",1731104995157,13.49491426,199.31,199.25,3.63175036]
["bitfinex-derivatives","SOLF0:USTF0",1731104995357,13.49491426,199.31,199.26,16.70917386]
["bitfinex-derivatives","SOLF0:USTF0",1731104995666,36.14,199.43,199.27,23.67542289]
["bitfinex-derivatives","SOLF0:USTF0",1731104995667,4.02,199.37,199.27,23.67542289]
["bitfinex-derivatives","SOLF0:USTF0",1731104995859,6.96821426,199.36,199.28,16.70720863]
["bitfinex-derivatives","SOLF0:USTF0",1731104996059,6.96821426,199.36,199.29,16.70720863]
["bitfinex-derivatives","SOLF0:USTF0",1731104996258,6.96821426,199.36,199.3,9.44127544]
["bitfinex-derivatives","SOLF0:USTF0",1731104996466,6.96821426,199.36,199.31,9.44127544]
["bitfinex-derivatives","SOLF0:USTF0",1731104996666,6.96821426,199.36,199.32,9.44127544]
["bitfinex-derivatives","SOLF0:USTF0",1731104996863,6.96821426,199.36,199.33,3.63109187]
["bitfinex-derivatives","SOLF0:USTF0",1731104997164,2.5062,199.35,199.27,9.33101426]
["bitfinex-derivatives","SOLF0:USTF0",1731104997362,2.5062,199.35,199.28,21.41690647]
["bitfinex-derivatives","SOLF0:USTF0",1731104997565,2.5062,199.35,199.29,21.41690647]
["bitfinex-derivatives","SOLF0:USTF0",1731104997767,2.5062,199.35,199.3,21.41690647]
["bitfinex-derivatives","SOLF0:USTF0",1731104997961,36.14,199.43,199.31,9.44384056]
["bitfinex-derivatives","SOLF0:USTF0",1731104998165,36.14,199.43,199.29,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104998166,10.98821426,199.37,199.32,9.44384056]
["bitfinex-derivatives","SOLF0:USTF0",1731104998358,10.98821426,199.37,199.33,9.44384056]
["bitfinex-derivatives","SOLF0:USTF0",1731104998555,2.5061,199.36,199.34,3.63207841]
["bitfinex-derivatives","SOLF0:USTF0",1731104998768,10.98821426,199.37,199.29,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731104998961,10.98821426,199.37,199.3,21.4205597]
["bitfinex-derivatives","SOLF0:USTF0",1731104999166,10.98821426,199.37,199.31,21.4205597]
["bitfinex-derivatives","SOLF0:USTF0",1731104999369,2.5061,199.36,199.32,9.44615164]
["bitfinex-derivatives","SOLF0:USTF0",1731104999573,10.98821426,199.37,199.33,9.44615164]
["bitfinex-derivatives","SOLF0:USTF0",1731104999867,10.98821426,199.37,199.34,3.63296725]
["bitfinex-derivatives","SOLF0:USTF0",1731105000063,10.98821426,199.37,199.29,6.96821426]
["bitfinex-derivatives","SOLF0:USTF0",1731105000259,13.49431426,199.37,199.3,21.41911365]
["bitfinex-derivatives","SOLF0:USTF0",1731105000459,13.49431426,199.37,199.31,21.41911365]
["bitfinex-derivatives","SOLF0:USTF0",1731105000663,13.49431426,199.37,199.3,3.53467563]
["bitfinex-derivatives","SOLF0:USTF0",1731105000664,13.49431426,199.37,199.32,16.71204738]
["bitfinex-derivatives","SOLF0:USTF0",1731105000966,13.49431426,199.37,199.33,16.71204738]
["bitfinex-derivatives","SOLF0:USTF0",1731105001263,13.49431426,199.37,199.34,16.71204738]
["bitfinex-derivatives","SOLF0:USTF0",1731105001468,13.49431426,199.37,199.35,9.44551256]
["bitfinex-derivatives","SOLF0:USTF0",1731105001670,13.49431426,199.37,199.31,3.53467563]
["bitfinex-derivatives","SOLF0:USTF0",1731105001971,13.49431426,199.37,199.32,21.94021997]
["bitfinex-derivatives","SOLF0:USTF0",1731105002165,13.49431426,199.37,199.33,17.23470349]
["bitfinex-derivatives","SOLF0:USTF0",1731105002466,13.49431426,199.37,199.34,17.23470349]
["bitfinex-derivatives","SOLF0:USTF0",1731105002662,4.02,199.37,199.35,3.74633197]
["bitfinex-derivatives","SOLF0:USTF0",1731105002866,6.96821426,199.36,199.22,10.50288989]
["bitfinex-derivatives","SOLF0:USTF0",1731105003056,6.96821426,199.29,199.23,21.96015999]
["bitfinex-derivatives","SOLF0:USTF0",1731105003260,2.5075,199.25,199.2,5.91107563]
["bitfinex-derivatives","SOLF0:USTF0",1731105003568,4.02,199.28,199.21,21.9649589]
["bitfinex-derivatives","SOLF0:USTF0",1731105003569,6.96821426,199.27,199.21,21.9649589]
["bitfinex-derivatives","SOLF0:USTF0",1731105003779,2.5075,199.25,199.22,17.25418793]
["bitfinex-derivatives","SOLF0:USTF0",1731105003970,2.5075,199.25,199.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731105003971,2.5075,199.25,199.23,17.25418793]
["bitfinex-derivatives","SOLF0:USTF0",1731105004171,2.5075,199.25,199.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731105004665,2.5075,199.25,199.21,21.96297417]
["bitfinex-derivatives","SOLF0:USTF0",1731105004862,2.5075,199.25,199.22,17.2521106]
["bitfinex-derivatives","SOLF0:USTF0",1731105005063,2.5075,199.25,199.23,17.2521106]
["bitfinex-derivatives","SOLF0:USTF0",1731105005261,4.02,199.28,199.24,9.75042846]
["bitfinex-derivatives","SOLF0:USTF0",1731105005463,4.02,199.28,199.25,17.24940082]
["bitfinex-derivatives","SOLF0:USTF0",1731105005667,4.02,199.28,199.26,17.24940082]
["bitfinex-derivatives","SOLF0:USTF0",1731105005862,4.02,199.28,199.23,3.53939193]
["bitfinex-derivatives","SOLF0:USTF0",1731105005863,4.02,199.28,199.27,9.74922035]
["bitfinex-derivatives","SOLF0:USTF0",1731105007268,2.5073,199.27,199.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731105007566,6.96821426,199.27,199.22,3.54027696]
["bitfinex-derivatives","SOLF0:USTF0",1731105007772,6.96821426,199.25,199.23,17.26008957]
["bitfinex-derivatives","SOLF0:USTF0",1731105007970,6.96821426,199.23,199.2,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731105008267,6.96821426,199.21,199.16,3.54027696]
["bitfinex-derivatives","SOLF0:USTF0",1731105008469,4.02,199.28,199.17,17.27174753]
["bitfinex-derivatives","SOLF0:USTF0",1731105008470,2.5084,199.18,199.17,17.27174753]
["bitfinex-derivatives","SOLF0:USTF0",1731105008773,2.5084,199.18,199.12,3.54027696]
["bitfinex-derivatives","SOLF0:USTF0",1731105008774,6.96821426,199.17,199.12,3.54027696]
["bitfinex-derivatives","SOLF0:USTF0",1731105008966,9.47671426,199.17,199.13,29.88229225]
["bitfinex-derivatives","SOLF0:USTF0",1731105009166,9.47671426,199.17,199.14,22.12413319]
["bitfinex-derivatives","SOLF0:USTF0",1731105009365,9.47671426,199.17,199.11,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731105009570,2.5087,199.16,199.12,22.11301811]
["bitfinex-derivatives","SOLF0:USTF0",1731105009873,6.96821426,199.15,199.13,17.26662451]
["bitfinex-derivatives","SOLF0:USTF0",1731105010064,9.47701426,199.15,199.11,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731105010375,6.96821426,199.15,199.12,17.27103349]
["bitfinex-derivatives","SOLF0:USTF0",1731105010572,6.96821426,199.15,199.11,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731105010760,6.96821426,199.15,199.13,9.75298272]
["bitfinex-derivatives","SOLF0:USTF0",1731105010964,6.96821426,199.15,199.11,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731105011164,6.96821426,199.15,199.12,17.25628108]
["bitfinex-derivatives","SOLF0:USTF0",1731105011361,6.96821426,199.15,199.13,9.75310898]
["bitfinex-derivatives","SOLF0:USTF0",1731105011565,6.96821426,199.15,199.1,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731105011767,6.96821426,199.13,199.11,9.74589648]
["bitfinex-derivatives","SOLF0:USTF0",1731105011974,6.96821426,199.13,199.04,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1731105011975,6.96821426,199.13,199.12,9.74589648]
["bitfinex-derivatives","SOLF0:USTF0",1731105012368,6.96821426,199.13,199.05,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731105012567,3.78,199.18,199.06,9.74576489]
["bitfinex-derivatives","SOLF0:USTF0",1731105012568,6.96821426,199.07,199.06,9.74576489]
["bitfinex-derivatives","SOLF0:USTF0",1731105012770,6.96821426,199.07,198.97,3.54100062]
["bitfinex-derivatives","SOLF0:USTF0",1731105012771,3.78,199.07,198.97,3.54100062]
["bitfinex-derivatives","SOLF0:USTF0",1731105012963,6.96821426,199.05,198.98,22.10338916]
["bitfinex-derivatives","SOLF0:USTF0",1731105013164,6.96821426,199.05,198.99,22.10302375]
["bitfinex-derivatives","SOLF0:USTF0",1731105013367,3.78,199.07,199.0,9.75475629]
["bitfinex-derivatives","SOLF0:USTF0",1731105013368,14.69380974,199.07,199.0,9.75475629]
["bitfinex-derivatives","SOLF0:USTF0",1731105013573,14.69380974,199.07,199.01,9.75475629]
["bitfinex-derivatives","SOLF0:USTF0",1731105013770,14.69380974,199.07,199.02,9.75475629]
["bitfinex-derivatives","SOLF0:USTF0",1731105013976,2.5099,199.06,199.03,9.73332331]
["bitfinex-derivatives","SOLF0:USTF0",1731105014184,2.5099,199.06,199.04,9.73332331]
["bitfinex-derivatives","SOLF0:USTF0",1731105014370,2.5099,199.06,198.98,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105014571,1.3857,199.17,199.02,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105014572,13.42330974,199.1,199.02,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105014772,13.42330974,199.1,198.96,14.54900974]
["bitfinex-derivatives","SOLF0:USTF0",1731105014773,13.42330974,199.1,199.03,21.26083676]
["bitfinex-derivatives","SOLF0:USTF0",1731105014974,3.8,199.09,199.04,21.26083676]
["bitfinex-derivatives","SOLF0:USTF0",1731105015281,3.8,199.08,199.05,21.26083676]
["bitfinex-derivatives","SOLF0:USTF0",1731105015473,3.8,199.08,199.06,17.72661283]
["bitfinex-derivatives","SOLF0:USTF0",1731105015667,10.91380974,199.1,199.05,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105015873,3.8,199.09,199.06,21.24081517]
["bitfinex-derivatives","SOLF0:USTF0",1731105016073,3.8,199.09,199.07,21.24081517]
["bitfinex-derivatives","SOLF0:USTF0",1731105016274,10.91380974,199.1,199.07,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105016572,3.8,199.09,199.08,21.22672469]
["bitfinex-derivatives","SOLF0:USTF0",1731105017577,3.8,199.09,199.06,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105017578,6.30691828,199.09,199.06,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105017780,6.30691828,199.09,199.05,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105018077,10.91380974,199.07,199.02,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105018276,10.91380974,199.07,199.01,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105018484,10.91380974,199.07,199.0,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105018670,10.91380974,199.07,199.01,21.22152227]
["bitfinex-derivatives","SOLF0:USTF0",1731105018876,13.42370974,199.07,199.03,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105019185,10.91380974,199.07,199.03,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105019481,10.91380974,199.07,199.04,21.206319]
["bitfinex-derivatives","SOLF0:USTF0",1731105019674,2.51,199.05,199.04,3.53422393]
["bitfinex-derivatives","SOLF0:USTF0",1731105019872,2.51,199.05,199.04,21.20417598]
["bitfinex-derivatives","SOLF0:USTF0",1731105020486,2.51,199.05,198.96,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1731105020679,2.51,199.05,199.03,3.51757607]
["bitfinex-derivatives","SOLF0:USTF0",1731105021175,2.5101,199.04,199.03,3.51757607]
["bitfinex-derivatives","SOLF0:USTF0",1731105021376,10.91380974,199.07,199.03,22.4650421]
["bitfinex-derivatives","SOLF0:USTF0",1731105021680,3.8,199.06,199.05,3.51573343]
["bitfinex-derivatives","SOLF0:USTF0",1731105021982,6.3099,199.06,199.05,21.0826197]
["bitfinex-derivatives","SOLF0:USTF0",1731105022570,2.5099,199.06,199.05,22.37311716]
["bitfinex-derivatives","SOLF0:USTF0",1731105022776,3.8,199.1,199.05,22.37311716]
["bitfinex-derivatives","SOLF0:USTF0",1731105022975,3.8,199.09,199.06,22.37311716]
["bitfinex-derivatives","SOLF0:USTF0",1731105023172,3.8,199.09,199.02,3.51573343]
["bitfinex-derivatives","SOLF0:USTF0",1731105023378,3.8,199.09,199.04,3.51573343]
["bitfinex-derivatives","SOLF0:USTF0",1731105023576,3.8,199.09,199.05,14.37820249]
["bitfinex-derivatives","SOLF0:USTF0",1731105023776,3.8,199.09,198.96,8.56301623]
["bitfinex-derivatives","SOLF0:USTF0",1731105023777,3.8,199.09,198.97,10.91380974]
["bitfinex-derivatives","SOLF0:USTF0",1731105023971,3.8,199.09,198.98,20.98283625]
["bitfinex-derivatives","SOLF0:USTF0",1731105024171,3.8,199.09,198.96,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1731105024172,2.5102,199.04,198.96,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1731105024378,2.5102,199.04,198.99,3.51800604]
["bitfinex-derivatives","SOLF0:USTF0",1731105024583,2.5102,199.04,199.0,9.14723864]
["bitfinex-derivatives","SOLF0:USTF0",1731105024776,2.5102,199.04,199.01,9.14723864]
["bitfinex-derivatives","SOLF0:USTF0",1731105025082,10.91380974,199.07,199.02,9.14723864]
["bitfinex-derivatives","SOLF0:USTF0",1731105025271,2.51,199.05,199.03,9.14723864]
["bitfinex-derivatives","SOLF0:USTF0",1731105025470,2.51,199.05,199.04,9.14723864]
["bitfinex-derivatives","SOLF0:USTF0",1731105026574,2.51,199.05,199.04,13.94258628]
["bitfinex-derivatives","SOLF0:USTF0",1731105027572,10.91380974,199.1,199.04,13.94258628]
["bitfinex-derivatives","SOLF0:USTF0",1731105027772,10.91380974,199.1,199.05,13.94258628]
["bitfinex-derivatives","SOLF0:USTF0",1731105027773,3.8,199.09,199.05,13.94258628]
["bitfinex-derivatives","SOLF0:USTF0",1731105028082,3.8,199.09,199.06,28.62182016]
["bitfinex-derivatives","SOLF0:USTF0",1731105028274,3.8,199.09,199.07,16.81199735]
["bitfinex-derivatives","SOLF0:USTF0",1731105028578,3.8,199.09,199.08,9.14723864]
["bitfinex-derivatives","SOLF0:USTF0",1731105028787,10.91380974,199.13,199.07,4.79534764]
["bitfinex-derivatives","SOLF0:USTF0",1731105028985,3.8,199.12,198.99,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731105029179,3.8,199.12,199.0,41.69243657]
["bitfinex-derivatives","SOLF0:USTF0",1731105029383,10.91380974,199.13,199.01,30.51235748]
["bitfinex-derivatives","SOLF0:USTF0",1731105029384,2.5094,199.1,199.01,30.51235748]
["bitfinex-derivatives","SOLF0:USTF0",1731105029685,2.5094,199.1,199.02,38.17862702]
["bitfinex-derivatives","SOLF0:USTF0",1731105029883,3.8,199.11,199.03,38.17862702]
["bitfinex-derivatives","SOLF0:USTF0",1731105030074,1.206,199.17,199.04,40.67382702]
["bitfinex-derivatives","SOLF0:USTF0",1731105030275,3.8,199.16,199.05,29.80829009]
["bitfinex-derivatives","SOLF0:USTF0",1731105030480,3.8,199.16,199.06,27.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1731105030688,2.5084,199.18,199.07,16.13810209]
["bitfinex-derivatives","SOLF0:USTF0",1731105030984,3.8,199.2,199.08,38.15947119]
["bitfinex-derivatives","SOLF0:USTF0",1731105031192,3.8,199.2,199.09,42.00817262]
["bitfinex-derivatives","SOLF0:USTF0",1731105031490,3.8,199.2,199.1,38.15947119]
["bitfinex-derivatives","SOLF0:USTF0",1731105031677,3.8,199.2,199.11,38.15947119]
["bitfinex-derivatives","SOLF0:USTF0",1731105031880,3.8,199.2,199.12,28.58496288]
["bitfinex-derivatives","SOLF0:USTF0",1731105032181,2.5082,199.2,199.13,31.07466288]
["bitfinex-derivatives","SOLF0:USTF0",1731105032381,2.5082,199.2,199.13,14.93656079]
["bitfinex-derivatives","SOLF0:USTF0",1731105032587,3.8,199.21,199.14,12.44686079]
["bitfinex-derivatives","SOLF0:USTF0",1731105032781,10.91380974,199.25,199.14,12.44686079]
["bitfinex-derivatives","SOLF0:USTF0",1731105032782,2.5077,199.24,199.14,13.70666079]
["bitfinex-derivatives","SOLF0:USTF0",1731105033285,2.54444879,199.3,199.15,10.91380974]
["bitfinex-derivatives","SOLF0:USTF0",1731105033486,10.91380974,199.28,199.15,10.91380974]
["bitfinex-derivatives","SOLF0:USTF0",1731105034074,3.74,199.28,199.18,10.91380974]
["bitfinex-derivatives","SOLF0:USTF0",1731105034280,10.91380974,199.31,199.18,10.91380974]
["bitfinex-derivatives","SOLF0:USTF0",1731105034481,3.74,199.32,199.21,10.91380974]
["bitfinex-derivatives","SOLF0:USTF0",1731105034689,3.74,199.32,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731105034690,2.507,199.29,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731105034887,10.91380974,199.31,199.18,10.91380974]
["bitfinex-derivatives","SOLF0:USTF0",1731105035591,10.91380974,199.31,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731105035987,2.5071,199.29,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731105036182,10.91380974,199.31,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731105036392,10.91380974,199.31,199.18,10.91380974]
["bitfinex-derivatives","SOLF0:USTF0",1731105036583,10.91380974,199.31,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731105037579,3.74,199.32,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731105037785,3.74,199.32,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105038186,3.74,199.32,199.24,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731105038386,3.74,199.32,199.24,42.55408063]
["bitfinex-derivatives","SOLF0:USTF0",1731105038586,3.74,199.32,199.25,15.95161849]
["bitfinex-derivatives","SOLF0:USTF0",1731105038794,3.74,199.32,199.26,23.59022915]
["bitfinex-derivatives","SOLF0:USTF0",1731105039091,3.74,199.32,199.27,23.59022915]
["bitfinex-derivatives","SOLF0:USTF0",1731105039291,2.5068,199.31,199.28,23.59022915]
["bitfinex-derivatives","SOLF0:USTF0",1731105039487,2.5068,199.31,199.29,13.78984836]
["bitfinex-derivatives","SOLF0:USTF0",1731105039686,2.5068,199.31,199.3,13.78984836]
["bitfinex-derivatives","SOLF0:USTF0",1731105039882,6.2466,199.32,199.3,13.78984836]
["bitfinex-derivatives","SOLF0:USTF0",1731105040082,10.91380974,199.31,199.3,4.77413166]
["bitfinex-derivatives","SOLF0:USTF0",1731105040283,10.91380974,199.31,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105040995,2.5071,199.28,199.24,13.80167679]
["bitfinex-derivatives","SOLF0:USTF0",1731105041191,2.5071,199.28,199.25,13.80167679]
["bitfinex-derivatives","SOLF0:USTF0",1731105041390,2.507,199.29,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105041692,2.507,199.29,199.26,4.77885777]
["bitfinex-derivatives","SOLF0:USTF0",1731105041993,13.42060974,199.31,199.27,9.02423659]
["bitfinex-derivatives","SOLF0:USTF0",1731105042192,13.42060974,199.31,199.27,4.77885777]
["bitfinex-derivatives","SOLF0:USTF0",1731105042380,10.91380974,199.31,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105042586,10.91380974,199.31,199.24,28.3985655]
["bitfinex-derivatives","SOLF0:USTF0",1731105042786,10.91380974,199.31,199.25,28.3985655]
["bitfinex-derivatives","SOLF0:USTF0",1731105043098,10.91380974,199.31,199.26,13.80641132]
["bitfinex-derivatives","SOLF0:USTF0",1731105043297,10.91380974,199.31,199.27,13.80641132]
["bitfinex-derivatives","SOLF0:USTF0",1731105043593,6.247,199.3,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105043796,6.247,199.3,199.24,28.4059718]
["bitfinex-derivatives","SOLF0:USTF0",1731105043984,6.247,199.3,199.25,28.4059718]
["bitfinex-derivatives","SOLF0:USTF0",1731105044190,6.247,199.3,199.26,13.80999875]
["bitfinex-derivatives","SOLF0:USTF0",1731105044491,6.247,199.3,199.27,13.80999875]
["bitfinex-derivatives","SOLF0:USTF0",1731105044692,6.247,199.3,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105044889,6.247,199.3,199.24,28.41508014]
["bitfinex-derivatives","SOLF0:USTF0",1731105045086,2.507,199.29,199.25,28.41508014]
["bitfinex-derivatives","SOLF0:USTF0",1731105045296,10.91380974,199.28,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105045500,3.74,199.3,199.24,28.42512239]
["bitfinex-derivatives","SOLF0:USTF0",1731105045792,3.74,199.3,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105045793,10.91380974,199.29,199.23,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731105045993,10.91380974,199.29,199.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731105046200,10.91380974,199.26,199.16,4.71521778]
["bitfinex-derivatives","SOLF0:USTF0",1731105046492,10.91380974,199.26,199.17,38.01934258]
["bitfinex-derivatives","SOLF0:USTF0",1731105046697,10.91380974,199.26,199.18,12.44794613]
["bitfinex-derivatives","SOLF0:USTF0",1731105047018,10.91380974,199.26,199.19,28.45295234]
["bitfinex-derivatives","SOLF0:USTF0",1731105047189,2.5076,199.24,199.16,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731105047390,10.91380974,199.26,199.2,12.44997097]
["bitfinex-derivatives","SOLF0:USTF0",1731105047591,10.91380974,199.26,199.21,28.44805005]
["bitfinex-derivatives","SOLF0:USTF0",1731105047789,10.91380974,199.26,199.22,13.83042612]
["bitfinex-derivatives","SOLF0:USTF0",1731105047994,10.91380974,199.26,199.18,3.47185177]
["bitfinex-derivatives","SOLF0:USTF0",1731105048303,10.91380974,199.26,199.19,38.04118065]
["bitfinex-derivatives","SOLF0:USTF0",1731105048598,10.91380974,199.26,199.2,28.46084973]
["bitfinex-derivatives","SOLF0:USTF0",1731105048793,10.91380974,199.26,199.21,23.6702429]
["bitfinex-derivatives","SOLF0:USTF0",1731105048992,10.91380974,199.26,199.22,23.66668134]
["bitfinex-derivatives","SOLF0:USTF0",1731105049194,2.5076,199.25,199.23,9.0460411]
["bitfinex-derivatives","SOLF0:USTF0",1731105049394,2.5076,199.25,199.19,3.47185177]
["bitfinex-derivatives","SOLF0:USTF0",1731105049595,2.5076,199.25,199.2,28.44452812]
["bitfinex-derivatives","SOLF0:USTF0",1731105049799,2.5076,199.25,199.21,28.44452812]
["bitfinex-derivatives","SOLF0:USTF0",1731105050001,2.5073,199.27,199.22,28.44452812]
["bitfinex-derivatives","SOLF0:USTF0",1731105050197,10.91380974,199.29,199.23,15.99596352]
["bitfinex-derivatives","SOLF0:USTF0",1731105050393,3.74,199.3,199.23,15.99596352]
["bitfinex-derivatives","SOLF0:USTF0",1731105050394,10.91380974,199.26,199.23,4.78716009]
["bitfinex-derivatives","SOLF0:USTF0",1731105050595,10.91380974,199.26,199.09,3.47185177]
["bitfinex-derivatives","SOLF0:USTF0",1731105050898,17.10988772,199.3,199.1,27.6973404]
["bitfinex-derivatives","SOLF0:USTF0",1731105050899,10.91380974,199.18,199.1,27.6973404]
["bitfinex-derivatives","SOLF0:USTF0",1731105051094,10.91380974,199.18,199.11,18.11159999]
["bitfinex-derivatives","SOLF0:USTF0",1731105051095,2.5088,199.15,199.11,18.11159999]
["bitfinex-derivatives","SOLF0:USTF0",1731105051291,3.74,199.17,199.12,18.11159999]
["bitfinex-derivatives","SOLF0:USTF0",1731105051502,3.74,199.17,199.13,3.48064719]
["bitfinex-derivatives","SOLF0:USTF0",1731105051702,3.74,199.17,199.14,3.48064719]
["bitfinex-derivatives","SOLF0:USTF0",1731105051899,3.74,199.17,199.06,5.92935177]
["bitfinex-derivatives","SOLF0:USTF0",1731105052102,2.5089,199.15,199.07,27.30828505]
["bitfinex-derivatives","SOLF0:USTF0",1731105052298,2.5089,199.15,199.08,27.30828505]
["bitfinex-derivatives","SOLF0:USTF0",1731105052497,2.5089,199.15,199.09,17.8660721]
["bitfinex-derivatives","SOLF0:USTF0",1731105052698,2.5089,199.15,199.1,17.8660721]
["bitfinex-derivatives","SOLF0:USTF0",1731105052898,2.5089,199.14,199.11,10.99085335]
["bitfinex-derivatives","SOLF0:USTF0",1731105053099,2.5089,199.14,199.12,3.43708299]
["bitfinex-derivatives","SOLF0:USTF0",1731105053305,2.5089,199.14,199.13,3.43708299]
["bitfinex-derivatives","SOLF0:USTF0",1731105053599,2.5089,199.14,199.13,3.43815678]
["bitfinex-derivatives","SOLF0:USTF0",1731105055206,10.91380974,199.15,199.06,5.93570527]
["bitfinex-derivatives","SOLF0:USTF0",1731105055399,10.91380974,199.15,199.07,27.3182776]
["bitfinex-derivatives","SOLF0:USTF0",1731105055602,10.91380974,199.15,199.08,27.3182776]
["bitfinex-derivatives","SOLF0:USTF0",1731105055907,10.91380974,199.15,199.09,17.87250327]
["bitfinex-derivatives","SOLF0:USTF0",1731105056098,10.91380974,199.15,199.06,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731105056099,10.91380974,199.15,199.1,17.87250327]
["bitfinex-derivatives","SOLF0:USTF0",1731105056300,10.91380974,199.15,199.11,3.43827687]
["bitfinex-derivatives","SOLF0:USTF0",1731105056501,10.91380974,199.15,199.12,3.43827687]
["bitfinex-derivatives","SOLF0:USTF0",1731105056702,10.91380974,199.15,199.13,3.43827687]
["bitfinex-derivatives","SOLF0:USTF0",1731105056906,10.91380974,199.14,199.06,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731105057417,10.91380974,199.14,199.07,10.29455919]
["bitfinex-derivatives","SOLF0:USTF0",1731105057718,2.5096,199.09,199.08,3.43116769]
["bitfinex-derivatives","SOLF0:USTF0",1731105058612,6.2496,199.09,199.08,3.43116769]
["bitfinex-derivatives","SOLF0:USTF0",1731105059415,6.2496,199.09,198.98,3.47129104]
["bitfinex-derivatives","SOLF0:USTF0",1731105059416,2.5102,199.04,198.98,3.47129104]
["bitfinex-derivatives","SOLF0:USTF0",1731105059617,2.5102,199.04,198.99,27.32596019]
["bitfinex-derivatives","SOLF0:USTF0",1731105059817,2.5102,199.04,199.0,27.32595593]
["bitfinex-derivatives","SOLF0:USTF0",1731105060018,2.5102,199.04,199.01,17.87009633]
["bitfinex-derivatives","SOLF0:USTF0",1731105060232,2.5102,199.04,198.96,8.57053636]
["bitfinex-derivatives","SOLF0:USTF0",1731105060233,2.5102,199.04,198.96,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1731105060411,10.91380974,199.07,199.02,10.3058961]
["bitfinex-derivatives","SOLF0:USTF0",1731105060608,10.91380974,199.07,199.03,15.80223824]
["bitfinex-derivatives","SOLF0:USTF0",1731105060811,10.91380974,199.07,199.04,8.93128842]
["bitfinex-derivatives","SOLF0:USTF0",1731105061017,10.91380974,199.07,198.96,8.57087795]
["bitfinex-derivatives","SOLF0:USTF0",1731105061018,2.5099,199.06,199.05,8.93128842]
["bitfinex-derivatives","SOLF0:USTF0",1731105061414,2.5099,199.06,199.05,3.43494628]
["bitfinex-derivatives","SOLF0:USTF0",1731105062019,2.5096,199.08,199.05,8.93083628]
["bitfinex-derivatives","SOLF0:USTF0",1731105062215,3.74,199.1,199.06,8.93078393]
["bitfinex-derivatives","SOLF0:USTF0",1731105062520,3.74,199.1,198.98,4.91847795]
["bitfinex-derivatives","SOLF0:USTF0",1731105062719,10.91380974,199.11,199.0,3.47443793]
["bitfinex-derivatives","SOLF0:USTF0",1731105062918,10.91380974,199.11,198.99,10.30323195]
["bitfinex-derivatives","SOLF0:USTF0",1731105062919,3.74,199.1,199.01,19.27259288]
["bitfinex-derivatives","SOLF0:USTF0",1731105063123,3.74,199.1,199.02,25.25200026]
["bitfinex-derivatives","SOLF0:USTF0",1731105063326,2.5097,199.08,199.03,25.2536741]
["bitfinex-derivatives","SOLF0:USTF0",1731105063514,2.5097,199.08,199.04,15.79815495]
["bitfinex-derivatives","SOLF0:USTF0",1731105063826,2.5097,199.08,199.05,13.65589537]
["bitfinex-derivatives","SOLF0:USTF0",1731105064119,2.5097,199.08,199.06,13.65589537]
["bitfinex-derivatives","SOLF0:USTF0",1731105064321,2.5097,199.08,199.07,13.65589537]
["bitfinex-derivatives","SOLF0:USTF0",1731105066519,2.5097,199.08,199.07,8.16097237]
["bitfinex-derivatives","SOLF0:USTF0",1731105068518,2.5097,199.08,199.07,3.43404972]
["bitfinex-derivatives","SOLF0:USTF0",1731105068721,14.65380974,199.1,199.07,8.17017579]
["bitfinex-derivatives","SOLF0:USTF0",1731105068925,14.65380974,199.1,199.08,3.43799746]
["bitfinex-derivatives","SOLF0:USTF0",1731105069221,14.65380974,199.1,199.01,3.47837049]
["bitfinex-derivatives","SOLF0:USTF0",1731105069422,2.5097,199.08,199.02,21.77088326]
["bitfinex-derivatives","SOLF0:USTF0",1731105069618,2.5097,199.08,199.03,25.98204919]
["bitfinex-derivatives","SOLF0:USTF0",1731105069815,2.5097,199.08,199.04,23.39715501]
["bitfinex-derivatives","SOLF0:USTF0",1731105070017,2.5097,199.08,199.05,20.55747459]
["bitfinex-derivatives","SOLF0:USTF0",1731105070219,2.5097,199.08,199.06,13.67676735]
["bitfinex-derivatives","SOLF0:USTF0",1731105070420,2.5097,199.08,199.07,13.67676735]
["bitfinex-derivatives","SOLF0:USTF0",1731105072828,20.32596754,199.32,199.07,13.67676735]
["bitfinex-derivatives","SOLF0:USTF0",1731105073028,20.32596754,199.32,199.08,8.94396664]
["bitfinex-derivatives","SOLF0:USTF0",1731105073029,2.5093,199.11,199.08,8.94396664]
["bitfinex-derivatives","SOLF0:USTF0",1731105073223,10.91380974,199.13,199.03,3.48022435]
["bitfinex-derivatives","SOLF0:USTF0",1731105073224,3.76,199.12,199.09,13.67676735]
["bitfinex-derivatives","SOLF0:USTF0",1731105073419,3.76,199.12,199.04,7.21292435]
["bitfinex-derivatives","SOLF0:USTF0",1731105073420,6.98009398,199.1,199.04,7.21292435]
["bitfinex-derivatives","SOLF0:USTF0",1731105073616,25.08,199.35,199.05,44.58979631]
["bitfinex-derivatives","SOLF0:USTF0",1731105073927,6.98009398,199.12,199.06,37.60927044]
["bitfinex-derivatives","SOLF0:USTF0",1731105074128,6.98009398,199.12,199.07,28.13919071]
["bitfinex-derivatives","SOLF0:USTF0",1731105074322,9.48929398,199.12,199.08,28.13919071]
["bitfinex-derivatives","SOLF0:USTF0",1731105074522,9.48929398,199.12,199.09,13.68083428]
["bitfinex-derivatives","SOLF0:USTF0",1731105074719,9.48929398,199.12,199.05,10.46031833]
["bitfinex-derivatives","SOLF0:USTF0",1731105074720,30.32563806,199.35,199.1,3.44044423]
["bitfinex-derivatives","SOLF0:USTF0",1731105074918,2.509,199.13,199.11,3.44044423]
["bitfinex-derivatives","SOLF0:USTF0",1731105075123,3.76,199.14,199.04,7.21292435]
["bitfinex-derivatives","SOLF0:USTF0",1731105075323,14.6649109,199.14,199.05,37.61194828]
["bitfinex-derivatives","SOLF0:USTF0",1731105075523,14.6649109,199.14,199.06,28.14106067]
["bitfinex-derivatives","SOLF0:USTF0",1731105075722,14.6649109,199.14,199.07,28.14106067]
["bitfinex-derivatives","SOLF0:USTF0",1731105075921,14.6649109,199.14,199.08,21.25851303]
["bitfinex-derivatives","SOLF0:USTF0",1731105076121,2.5092,199.12,199.09,13.68180294]
["bitfinex-derivatives","SOLF0:USTF0",1731105076324,2.5092,199.12,199.1,8.17618829]
["bitfinex-derivatives","SOLF0:USTF0",1731105076527,2.57029665,199.22,199.04,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731105076826,15.9188109,199.3,199.05,23.40280219]
["bitfinex-derivatives","SOLF0:USTF0",1731105076827,10.9049109,199.16,199.05,23.40280219]
["bitfinex-derivatives","SOLF0:USTF0",1731105077127,10.9049109,199.16,199.06,37.60806188]
["bitfinex-derivatives","SOLF0:USTF0",1731105077433,2.5089,199.14,199.07,15.82666368]
["bitfinex-derivatives","SOLF0:USTF0",1731105077729,2.5089,199.14,199.08,28.13788875]
["bitfinex-derivatives","SOLF0:USTF0",1731105077924,2.5089,199.14,199.09,13.68026256]
["bitfinex-derivatives","SOLF0:USTF0",1731105078127,2.5089,199.14,199.1,13.68026256]
["bitfinex-derivatives","SOLF0:USTF0",1731105078324,2.5089,199.14,199.11,3.4404093]
["bitfinex-derivatives","SOLF0:USTF0",1731105078523,2.509,199.13,199.12,3.4404093]
["bitfinex-derivatives","SOLF0:USTF0",1731105078717,10.9049109,199.16,199.12,3.4404093]
["bitfinex-derivatives","SOLF0:USTF0",1731105078920,10.9049109,199.16,199.04,9.72346172]
["bitfinex-derivatives","SOLF0:USTF0",1731105079120,10.9049109,199.16,199.05,37.60831547]
["bitfinex-derivatives","SOLF0:USTF0",1731105079324,2.5088,199.15,199.06,37.60831547]
["bitfinex-derivatives","SOLF0:USTF0",1731105079544,2.5088,199.15,199.07,28.13809078]
["bitfinex-derivatives","SOLF0:USTF0",1731105079826,10.9049109,199.16,199.08,21.25713499]
["bitfinex-derivatives","SOLF0:USTF0",1731105080022,10.9049109,199.16,199.09,13.68095524]
["bitfinex-derivatives","SOLF0:USTF0",1731105080229,2.5091,199.13,199.1,3.44062727]
["bitfinex-derivatives","SOLF0:USTF0",1731105080526,2.5091,199.13,199.04,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731105080829,2.5091,199.13,199.05,28.15399914]
["bitfinex-derivatives","SOLF0:USTF0",1731105081026,2.5091,199.13,199.04,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731105081027,13.4140109,199.13,199.06,28.15319431]
["bitfinex-derivatives","SOLF0:USTF0",1731105081224,13.4140109,199.13,199.07,13.68840723]
["bitfinex-derivatives","SOLF0:USTF0",1731105081427,13.4140109,199.13,199.08,8.18017676]
["bitfinex-derivatives","SOLF0:USTF0",1731105081630,13.4140109,199.13,199.09,13.6882077]
["bitfinex-derivatives","SOLF0:USTF0",1731105081830,13.4140109,199.13,199.1,3.44237924]
["bitfinex-derivatives","SOLF0:USTF0",1731105082128,13.4140109,199.13,199.04,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731105082129,13.4140109,199.13,199.11,3.44232482]
["bitfinex-derivatives","SOLF0:USTF0",1731105082329,13.4140109,199.13,199.04,7.2134452]
["bitfinex-derivatives","SOLF0:USTF0",1731105082632,2.5091,199.12,199.05,37.64820193]
["bitfinex-derivatives","SOLF0:USTF0",1731105082824,2.5091,199.12,199.06,28.16814524]
["bitfinex-derivatives","SOLF0:USTF0",1731105083020,10.9049109,199.13,199.07,15.8439472]
["bitfinex-derivatives","SOLF0:USTF0",1731105083229,14.6649109,199.15,199.08,23.43164349]
["bitfinex-derivatives","SOLF0:USTF0",1731105083427,14.6649109,199.15,199.09,21.27893352]
["bitfinex-derivatives","SOLF0:USTF0",1731105083734,2.5064138,199.18,199.1,13.69488817]
["bitfinex-derivatives","SOLF0:USTF0",1731105083932,17.1713247,199.18,199.11,13.69488817]
["bitfinex-derivatives","SOLF0:USTF0",1731105084133,17.1713247,199.18,199.12,8.18529502]
["bitfinex-derivatives","SOLF0:USTF0",1731105084330,17.1713247,199.18,199.13,3.44401382]
["bitfinex-derivatives","SOLF0:USTF0",1731105084519,14.6649109,199.21,199.14,3.44401382]
["bitfinex-derivatives","SOLF0:USTF0",1731105084831,10.9049109,199.21,199.15,3.44401382]
["bitfinex-derivatives","SOLF0:USTF0",1731105085026,3.47903752,199.28,199.16,3.44401382]
["bitfinex-derivatives","SOLF0:USTF0",1731105085330,3.47903752,199.28,199.09,3.48430715]
["bitfinex-derivatives","SOLF0:USTF0",1731105085331,10.9049109,199.25,199.17,4.67834099]
["bitfinex-derivatives","SOLF0:USTF0",1731105085532,3.76,199.27,199.17,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731105085721,10.9049109,199.25,199.17,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731105085930,3.76,199.27,199.18,3.44614003]
["bitfinex-derivatives","SOLF0:USTF0",1731105085931,10.9049109,199.26,199.18,3.44614003]
["bitfinex-derivatives","SOLF0:USTF0",1731105086236,10.9049109,199.26,199.17,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731105086237,10.9049109,199.26,199.19,4.74183114]
["bitfinex-derivatives","SOLF0:USTF0",1731105086424,10.9049109,199.26,199.19,10.25520222]
["bitfinex-derivatives","SOLF0:USTF0",1731105086625,10.9049109,199.26,199.2,4.74197133]
["bitfinex-derivatives","SOLF0:USTF0",1731105086820,10.9049109,199.26,199.21,3.44543216]
["bitfinex-derivatives","SOLF0:USTF0",1731105087024,2.5075,199.25,199.22,3.44543216]
["bitfinex-derivatives","SOLF0:USTF0",1731105087225,2.5075,199.25,199.17,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731105087427,2.5075,199.25,199.18,13.70451205]
["bitfinex-derivatives","SOLF0:USTF0",1731105087629,2.5073,199.27,199.19,13.70451205]
["bitfinex-derivatives","SOLF0:USTF0",1731105087824,2.5073,199.27,199.2,8.18963427]
["bitfinex-derivatives","SOLF0:USTF0",1731105088030,2.5073,199.27,199.21,3.44653354]
["bitfinex-derivatives","SOLF0:USTF0",1731105088226,2.5073,199.27,199.22,3.44653354]
["bitfinex-derivatives","SOLF0:USTF0",1731105088433,10.9049109,199.29,199.18,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731105088635,2.5071,199.28,199.19,21.29978976]
["bitfinex-derivatives","SOLF0:USTF0",1731105088837,14.6649109,199.29,199.2,28.38649362]
["bitfinex-derivatives","SOLF0:USTF0",1731105089027,14.6649109,199.29,199.18,6.0036825]
["bitfinex-derivatives","SOLF0:USTF0",1731105089028,36.18,199.37,199.21,20.79549397]
["bitfinex-derivatives","SOLF0:USTF0",1731105089232,2.5066,199.32,199.23,3.4850825]
["bitfinex-derivatives","SOLF0:USTF0",1731105089431,2.5066,199.32,199.24,28.38347925]
["bitfinex-derivatives","SOLF0:USTF0",1731105089733,2.5311293,199.4,199.25,28.38347925]
["bitfinex-derivatives","SOLF0:USTF0",1731105090035,10.9049109,199.37,199.26,37.78895156]
["bitfinex-derivatives","SOLF0:USTF0",1731105090232,10.9049109,199.34,199.27,28.38347925]
["bitfinex-derivatives","SOLF0:USTF0",1731105090435,2.45808622,199.43,199.28,20.79549397]
["bitfinex-derivatives","SOLF0:USTF0",1731105090630,10.9049109,199.37,199.29,30.78972387]
["bitfinex-derivatives","SOLF0:USTF0",1731105090939,10.9049109,199.37,199.3,20.79549397]
["bitfinex-derivatives","SOLF0:USTF0",1731105091137,2.45858828,199.43,199.31,20.79549397]
["bitfinex-derivatives","SOLF0:USTF0",1731105091332,10.9049109,199.4,199.32,20.79549397]
["bitfinex-derivatives","SOLF0:USTF0",1731105091533,10.9049109,199.4,199.29,5.9024825]
["bitfinex-derivatives","SOLF0:USTF0",1731105091534,10.9049109,199.4,199.33,20.79549397]
["bitfinex-derivatives","SOLF0:USTF0",1731105091733,10.9049109,199.4,199.34,8.96426765]
["bitfinex-derivatives","SOLF0:USTF0",1731105091929,1.2577,199.49,199.3,3.4850825]
["bitfinex-derivatives","SOLF0:USTF0",1731105091930,36.16,199.51,199.35,8.96426765]
["bitfinex-derivatives","SOLF0:USTF0",1731105092130,10.9049109,199.44,199.36,22.02045899]
["bitfinex-derivatives","SOLF0:USTF0",1731105092333,10.9049109,199.44,199.37,20.73984229]
["bitfinex-derivatives","SOLF0:USTF0",1731105092636,10.9049109,199.44,199.38,8.96426765]
["bitfinex-derivatives","SOLF0:USTF0",1731105092838,10.9049109,199.44,199.39,8.96426765]
["bitfinex-derivatives","SOLF0:USTF0",1731105093036,10.9049109,199.44,199.36,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731105093241,2.5052,199.43,199.37,16.22020598]
["bitfinex-derivatives","SOLF0:USTF0",1731105093537,2.5052,199.43,199.38,20.94115659]
["bitfinex-derivatives","SOLF0:USTF0",1731105093738,2.5052,199.43,199.39,9.16751805]
["bitfinex-derivatives","SOLF0:USTF0",1731105093937,2.5052,199.43,199.4,9.16751805]
["bitfinex-derivatives","SOLF0:USTF0",1731105094134,2.5052,199.43,199.36,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731105094532,2.5052,199.43,199.37,20.8916667]
["bitfinex-derivatives","SOLF0:USTF0",1731105094730,2.5052,199.43,199.38,20.8916667]
["bitfinex-derivatives","SOLF0:USTF0",1731105094940,2.5052,199.43,199.39,9.14585206]
["bitfinex-derivatives","SOLF0:USTF0",1731105095144,2.5052,199.43,199.36,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731105095441,2.5052,199.43,199.37,16.17064661]
["bitfinex-derivatives","SOLF0:USTF0",1731105095741,2.5052,199.43,199.38,9.13950753]
["bitfinex-derivatives","SOLF0:USTF0",1731105095944,2.5052,199.43,199.39,9.13950753]
["bitfinex-derivatives","SOLF0:USTF0",1731105096143,2.5052,199.43,199.36,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731105096342,2.5052,199.43,199.37,4.70131293]
["bitfinex-derivatives","SOLF0:USTF0",1731105096536,2.5052,199.43,199.38,16.1531185]
["bitfinex-derivatives","SOLF0:USTF0",1731105096736,2.5052,199.43,199.36,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731105096942,2.5052,199.43,199.37,16.11825555]
["bitfinex-derivatives","SOLF0:USTF0",1731105097236,2.5052,199.43,199.38,9.12948666]
["bitfinex-derivatives","SOLF0:USTF0",1731105097440,2.5052,199.43,199.39,9.12948666]
["bitfinex-derivatives","SOLF0:USTF0",1731105097636,2.5052,199.43,199.36,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731105097833,2.5052,199.43,199.37,16.05901188]
["bitfinex-derivatives","SOLF0:USTF0",1731105098039,2.5052,199.43,199.38,9.07574866]
["bitfinex-derivatives","SOLF0:USTF0",1731105098336,2.5051,199.44,199.39,9.07574866]
["bitfinex-derivatives","SOLF0:USTF0",1731105098537,10.9049109,199.43,199.31,3.45102828]
["bitfinex-derivatives","SOLF0:USTF0",1731105098843,10.9049109,199.41,199.32,23.55879876]
["bitfinex-derivatives","SOLF0:USTF0",1731105099043,10.9049109,199.41,199.33,16.04706395]
["bitfinex-derivatives","SOLF0:USTF0",1731105099336,10.9049109,199.41,199.34,13.76449392]
["bitfinex-derivatives","SOLF0:USTF0",1731105099532,10.9049109,199.41,199.35,9.06965966]
["bitfinex-derivatives","SOLF0:USTF0",1731105099738,10.9049109,199.41,199.36,3.48816552]
["bitfinex-derivatives","SOLF0:USTF0",1731105099938,10.9049109,199.41,199.31,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1731105100139,3.6,199.51,199.36,10.9049109]
["bitfinex-derivatives","SOLF0:USTF0",1731105100341,14.5049109,199.51,199.37,20.73415541]
["bitfinex-derivatives","SOLF0:USTF0",1731105100641,17.03627023,199.51,199.38,20.73415541]
["bitfinex-derivatives","SOLF0:USTF0",1731105100844,17.03627023,199.51,199.39,9.06669282]
["bitfinex-derivatives","SOLF0:USTF0",1731105101040,17.03627023,199.51,199.4,9.06669282]
["bitfinex-derivatives","SOLF0:USTF0",1731105101234,17.03627023,199.51,199.41,9.06669282]
["bitfinex-derivatives","SOLF0:USTF0",1731105101439,17.03627023,199.51,199.37,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731105101745,2.505,199.46,199.38,20.68890674]
["bitfinex-derivatives","SOLF0:USTF0",1731105101944,2.505,199.46,199.39,20.68890674]
["bitfinex-derivatives","SOLF0:USTF0",1731105102239,2.505,199.46,199.4,9.04700513]
["bitfinex-derivatives","SOLF0:USTF0",1731105102441,2.505,199.46,199.41,9.04700513]
["bitfinex-derivatives","SOLF0:USTF0",1731105102644,2.505,199.46,199.37,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731105102833,2.505,199.46,199.38,20.67404372]
["bitfinex-derivatives","SOLF0:USTF0",1731105103038,2.505,199.45,199.39,20.67404372]
["bitfinex-derivatives","SOLF0:USTF0",1731105103341,2.505,199.45,199.4,15.99170839]
["bitfinex-derivatives","SOLF0:USTF0",1731105103639,2.5049,199.46,199.41,9.04043735]
["bitfinex-derivatives","SOLF0:USTF0",1731105103846,2.5049,199.46,199.37,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731105104147,2.5049,199.46,199.38,20.6628356]
["bitfinex-derivatives","SOLF0:USTF0",1731105104352,2.5049,199.46,199.39,20.6628356]
["bitfinex-derivatives","SOLF0:USTF0",1731105104647,2.5049,199.46,199.4,20.6628356]
["bitfinex-derivatives","SOLF0:USTF0",1731105104847,2.5049,199.46,199.41,9.03552497]
["bitfinex-derivatives","SOLF0:USTF0",1731105105033,2.5049,199.46,199.37,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731105105238,2.505,199.45,199.38,20.65208855]
["bitfinex-derivatives","SOLF0:USTF0",1731105105433,2.505,199.45,199.39,20.65208855]
["bitfinex-derivatives","SOLF0:USTF0",1731105105744,2.505,199.45,199.4,20.65208855]
["bitfinex-derivatives","SOLF0:USTF0",1731105106045,2.505,199.45,199.41,15.97834165]
["bitfinex-derivatives","SOLF0:USTF0",1731105106244,2.505,199.45,199.37,4.65642828]
["bitfinex-derivatives","SOLF0:USTF0",1731105106448,2.505,199.45,199.38,28.11259904]
["bitfinex-derivatives","SOLF0:USTF0",1731105106641,2.505,199.45,199.39,20.6392552]
["bitfinex-derivatives","SOLF0:USTF0",1731105106840,2.505,199.45,199.4,15.9684153]
["bitfinex-derivatives","SOLF0:USTF0",1731105107147,2.505,199.45,199.41,15.9684153]
["bitfinex-derivatives","SOLF0:USTF0",1731105107346,2.5052,199.43,199.38,3.45102828]
["bitfinex-derivatives","SOLF0:USTF0",1731105107539,2.5052,199.43,199.39,20.64074526]
["bitfinex-derivatives","SOLF0:USTF0",1731105107844,2.5052,199.43,199.4,15.96997448]
["bitfinex-derivatives","SOLF0:USTF0",1731105108145,2.5052,199.43,199.37,4.63747629]
["bitfinex-derivatives","SOLF0:USTF0",1731105108341,2.5052,199.43,199.38,24.07071107]
["bitfinex-derivatives","SOLF0:USTF0",1731105108546,2.5052,199.43,199.39,20.63863478]
["bitfinex-derivatives","SOLF0:USTF0",1731105108848,2.5052,199.43,199.4,15.96788329]
["bitfinex-derivatives","SOLF0:USTF0",1731105109042,2.5052,199.43,199.38,3.43207629]
["bitfinex-derivatives","SOLF0:USTF0",1731105109250,2.5052,199.43,199.39,20.64380416]
["bitfinex-derivatives","SOLF0:USTF0",1731105109445,2.5052,199.43,199.4,20.64380416]
["bitfinex-derivatives","SOLF0:USTF0",1731105109652,2.5052,199.43,199.38,3.43207629]
["bitfinex-derivatives","SOLF0:USTF0",1731105109958,2.5052,199.43,199.39,20.64269035]
["bitfinex-derivatives","SOLF0:USTF0",1731105110154,2.5052,199.43,199.37,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731105110349,2.5052,199.43,199.4,10.41704666]
["bitfinex-derivatives","SOLF0:USTF0",1731105110550,2.5052,199.43,199.39,3.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1731105110746,2.5052,199.43,199.4,20.64364961]
["bitfinex-derivatives","SOLF0:USTF0",1731105111048,2.5052,199.43,199.39,3.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1731105111248,2.5052,199.43,199.4,20.64690028]
["bitfinex-derivatives","SOLF0:USTF0",1731105111442,2.5052,199.43,199.4,3.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1731105111638,2.5052,199.43,199.41,12.50351861]
["bitfinex-derivatives","SOLF0:USTF0",1731105111838,2.5052,199.43,199.4,3.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1731105112039,2.5052,199.43,199.41,20.65008716]
["bitfinex-derivatives","SOLF0:USTF0",1731105112249,2.5052,199.43,199.4,3.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1731105112451,3.6,199.45,199.41,20.65313047]
["bitfinex-derivatives","SOLF0:USTF0",1731105112642,3.6,199.45,199.4,3.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1731105112643,2.5051,199.44,199.4,3.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1731105112840,2.5051,199.44,199.41,20.65363521]
["bitfinex-derivatives","SOLF0:USTF0",1731105113045,2.5051,199.44,199.4,3.43245421]
["bitfinex-derivatives","SOLF0:USTF0",1731105113240,2.5051,199.44,199.41,24.08614347]
["bitfinex-derivatives","SOLF0:USTF0",1731105113452,2.5051,199.44,199.38,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105113642,2.5053,199.42,199.41,3.43479538]
["bitfinex-derivatives","SOLF0:USTF0",1731105113849,10.55648681,199.45,199.4,3.43479538]
["bitfinex-derivatives","SOLF0:USTF0",1731105114348,2.5056,199.41,199.4,3.43578052]
["bitfinex-derivatives","SOLF0:USTF0",1731105114646,2.5056,199.41,199.4,19.42735366]
["bitfinex-derivatives","SOLF0:USTF0",1731105114846,2.5056,199.41,199.4,31.58991984]
["bitfinex-derivatives","SOLF0:USTF0",1731105115245,2.5056,199.41,199.39,3.43578052]
["bitfinex-derivatives","SOLF0:USTF0",1731105115446,2.5056,199.41,199.4,31.600224]
["bitfinex-derivatives","SOLF0:USTF0",1731105116053,6.95648681,199.43,199.4,31.600224]
["bitfinex-derivatives","SOLF0:USTF0",1731105116248,6.95648681,199.43,199.39,3.43775671]
["bitfinex-derivatives","SOLF0:USTF0",1731105116553,2.5055,199.42,199.39,3.43775671]
["bitfinex-derivatives","SOLF0:USTF0",1731105116754,2.5055,199.42,199.4,31.61361512]
["bitfinex-derivatives","SOLF0:USTF0",1731105116953,2.5055,199.42,199.37,8.16188681]
["bitfinex-derivatives","SOLF0:USTF0",1731105117151,2.5055,199.42,199.4,3.43519652]
["bitfinex-derivatives","SOLF0:USTF0",1731105117349,2.5055,199.42,199.4,3.43677073]
["bitfinex-derivatives","SOLF0:USTF0",1731105119050,2.5055,199.42,199.39,3.43677073]
["bitfinex-derivatives","SOLF0:USTF0",1731105119254,2.5055,199.42,199.4,41.00692921]
["bitfinex-derivatives","SOLF0:USTF0",1731105119449,2.5055,199.42,199.4,3.43677073]
["bitfinex-derivatives","SOLF0:USTF0",1731105119645,6.95648681,199.43,199.4,3.43677073]
["bitfinex-derivatives","SOLF0:USTF0",1731105119863,6.95648681,199.41,199.38,3.43677073]
["bitfinex-derivatives","SOLF0:USTF0",1731105120052,6.95648681,199.39,199.37,3.43677073]
["bitfinex-derivatives","SOLF0:USTF0",1731105120256,6.95648681,199.39,199.31,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1731105120257,2.5056,199.4,199.31,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1731105120453,2.5056,199.4,199.38,24.37703791]
["bitfinex-derivatives","SOLF0:USTF0",1731105120754,2.5056,199.4,199.38,17.5088149]
["bitfinex-derivatives","SOLF0:USTF0",1731105122058,11.94644207,199.41,199.38,17.5088149]
["bitfinex-derivatives","SOLF0:USTF0",1731105122647,11.94644207,199.41,199.38,14.06674297]
["bitfinex-derivatives","SOLF0:USTF0",1731105122846,2.5056,199.4,199.38,17.51269184]
["bitfinex-derivatives","SOLF0:USTF0",1731105123054,9.44094207,199.41,199.38,14.06674297]
["bitfinex-derivatives","SOLF0:USTF0",1731105123455,9.44094207,199.41,199.38,17.51269184]
["bitfinex-derivatives","SOLF0:USTF0",1731105123954,2.5057,199.4,199.38,17.51269184]
["bitfinex-derivatives","SOLF0:USTF0",1731105124155,9.44094207,199.41,199.38,17.51269184]
["bitfinex-derivatives","SOLF0:USTF0",1731105124360,2.5056,199.4,199.38,17.51269184]
["bitfinex-derivatives","SOLF0:USTF0",1731105124552,9.44094207,199.41,199.38,17.51269184]
["bitfinex-derivatives","SOLF0:USTF0",1731105124854,9.44094207,199.41,199.38,3.44594887]
["bitfinex-derivatives","SOLF0:USTF0",1731105125059,2.5057,199.4,199.38,3.44594887]
["bitfinex-derivatives","SOLF0:USTF0",1731105125458,5.9857,199.4,199.37,3.44594887]
["bitfinex-derivatives","SOLF0:USTF0",1731105126255,5.9857,199.4,199.32,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105126455,5.9857,199.4,199.37,3.45794277]
["bitfinex-derivatives","SOLF0:USTF0",1731105126654,3.48,199.4,199.37,3.45794277]
["bitfinex-derivatives","SOLF0:USTF0",1731105127258,5.9856,199.4,199.37,3.45794277]
["bitfinex-derivatives","SOLF0:USTF0",1731105128581,2.5056,199.4,199.37,3.45794277]
["bitfinex-derivatives","SOLF0:USTF0",1731105128779,6.95648681,199.39,199.36,3.45794277]
["bitfinex-derivatives","SOLF0:USTF0",1731105129176,6.95648681,199.39,199.35,4.89899768]
["bitfinex-derivatives","SOLF0:USTF0",1731105129177,6.95648681,199.39,199.35,8.35694045]
["bitfinex-derivatives","SOLF0:USTF0",1731105129474,6.95648681,199.39,199.35,3.47393259]
["bitfinex-derivatives","SOLF0:USTF0",1731105129678,2.5059,199.38,199.35,8.39568388]
["bitfinex-derivatives","SOLF0:USTF0",1731105130271,2.5059,199.38,199.36,46.16255873]
["bitfinex-derivatives","SOLF0:USTF0",1731105130570,2.5059,199.38,199.36,8.39568388]
["bitfinex-derivatives","SOLF0:USTF0",1731105130770,2.5059,199.38,199.36,3.47393259]
["bitfinex-derivatives","SOLF0:USTF0",1731105130972,9.46248681,199.37,199.36,8.40213205]
["bitfinex-derivatives","SOLF0:USTF0",1731105131173,6.95648681,199.37,199.34,8.40213205]
["bitfinex-derivatives","SOLF0:USTF0",1731105131470,6.95648681,199.37,199.35,46.21070735]
["bitfinex-derivatives","SOLF0:USTF0",1731105131775,2.5061,199.36,199.35,8.40213205]
["bitfinex-derivatives","SOLF0:USTF0",1731105131977,2.5061,199.36,199.35,46.21119605]
["bitfinex-derivatives","SOLF0:USTF0",1731105132277,2.5061,199.36,199.34,8.40213205]
["bitfinex-derivatives","SOLF0:USTF0",1731105132478,6.95648681,199.35,199.34,8.40213205]
["bitfinex-derivatives","SOLF0:USTF0",1731105132683,6.95648681,199.35,199.33,8.40213205]
["bitfinex-derivatives","SOLF0:USTF0",1731105132880,3.48,199.34,199.33,8.41346049]
["bitfinex-derivatives","SOLF0:USTF0",1731105133085,3.48,199.34,199.33,38.66411186]
["bitfinex-derivatives","SOLF0:USTF0",1731105133283,5.9863,199.34,199.33,38.66411186]
["bitfinex-derivatives","SOLF0:USTF0",1731105133471,5.9863,199.34,199.33,4.9395279]
["bitfinex-derivatives","SOLF0:USTF0",1731105133781,5.9863,199.34,199.32,8.41346049]
["bitfinex-derivatives","SOLF0:USTF0",1731105134272,3.48,199.34,199.32,8.41346049]
["bitfinex-derivatives","SOLF0:USTF0",1731105134879,2.5066,199.33,199.32,8.41346049]
["bitfinex-derivatives","SOLF0:USTF0",1731105135072,9.46308681,199.33,199.32,46.11144093]
["bitfinex-derivatives","SOLF0:USTF0",1731105135274,9.46308681,199.33,199.32,41.17191303]
["bitfinex-derivatives","SOLF0:USTF0",1731105136079,2.5067,199.31,199.25,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105136297,2.5067,199.31,199.28,3.49252908]
["bitfinex-derivatives","SOLF0:USTF0",1731105136480,2.5067,199.31,199.29,15.60591619]
["bitfinex-derivatives","SOLF0:USTF0",1731105136681,2.5067,199.31,199.29,21.89140823]
["bitfinex-derivatives","SOLF0:USTF0",1731105136982,4.95476007,199.31,199.28,4.95059838]
["bitfinex-derivatives","SOLF0:USTF0",1731105137183,4.95476007,199.31,199.29,15.50644986]
["bitfinex-derivatives","SOLF0:USTF0",1731105137487,4.95476007,199.31,199.28,4.95059838]
["bitfinex-derivatives","SOLF0:USTF0",1731105137678,4.95476007,199.31,199.29,29.77019245]
["bitfinex-derivatives","SOLF0:USTF0",1731105137874,4.95476007,199.31,199.29,4.75955333]
["bitfinex-derivatives","SOLF0:USTF0",1731105138076,11.91124688,199.31,199.29,4.75955333]
["bitfinex-derivatives","SOLF0:USTF0",1731105139278,2.5068,199.3,199.29,4.75955333]
["bitfinex-derivatives","SOLF0:USTF0",1731105139573,2.5068,199.3,199.29,17.11904466]
["bitfinex-derivatives","SOLF0:USTF0",1731105139778,2.5068,199.3,199.29,25.87434899]
["bitfinex-derivatives","SOLF0:USTF0",1731105140576,2.5068,199.3,199.29,4.75955333]
["bitfinex-derivatives","SOLF0:USTF0",1731105141382,2.5068,199.3,199.29,12.87993597]
["bitfinex-derivatives","SOLF0:USTF0",1731105142482,2.44806007,199.31,199.29,4.75955333]
["bitfinex-derivatives","SOLF0:USTF0",1731105142685,3.5,199.31,199.29,4.75955333]
["bitfinex-derivatives","SOLF0:USTF0",1731105143005,1.7866,199.4,199.3,4.75006708]
["bitfinex-derivatives","SOLF0:USTF0",1731105143183,2.5063,199.35,199.3,8.11406101]
["bitfinex-derivatives","SOLF0:USTF0",1731105143376,6.95648681,199.35,199.29,11.71604014]
["bitfinex-derivatives","SOLF0:USTF0",1731105143578,3.5,199.34,199.3,8.11337138]
["bitfinex-derivatives","SOLF0:USTF0",1731105143778,3.5,199.34,199.31,8.11337138]
["bitfinex-derivatives","SOLF0:USTF0",1731105143981,3.5,199.34,199.32,8.11337138]
["bitfinex-derivatives","SOLF0:USTF0",1731105144182,3.5,199.34,199.33,3.36294671]
["bitfinex-derivatives","SOLF0:USTF0",1731105144391,3.5,199.34,199.29,11.71604014]
["bitfinex-derivatives","SOLF0:USTF0",1731105144687,3.5,199.34,199.3,8.11014465]
["bitfinex-derivatives","SOLF0:USTF0",1731105144874,3.5,199.34,199.31,8.11014465]
["bitfinex-derivatives","SOLF0:USTF0",1731105145183,3.5,199.34,199.32,4.74738961]
["bitfinex-derivatives","SOLF0:USTF0",1731105145387,3.5,199.34,199.29,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105145581,3.5,199.34,199.3,8.11416899]
["bitfinex-derivatives","SOLF0:USTF0",1731105145781,3.5,199.33,199.31,8.11416899]
["bitfinex-derivatives","SOLF0:USTF0",1731105145975,3.5,199.33,199.29,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105146183,3.5,199.33,199.3,8.11486216]
["bitfinex-derivatives","SOLF0:USTF0",1731105146378,3.5,199.33,199.31,3.36470658]
["bitfinex-derivatives","SOLF0:USTF0",1731105146687,3.5,199.33,199.31,4.75076495]
["bitfinex-derivatives","SOLF0:USTF0",1731105146881,3.5,199.33,199.29,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105147082,2.48445526,199.41,199.3,3.36491212]
["bitfinex-derivatives","SOLF0:USTF0",1731105147286,9.46248681,199.37,199.31,3.36491212]
["bitfinex-derivatives","SOLF0:USTF0",1731105147486,9.46248681,199.37,199.29,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105147687,9.46248681,199.37,199.3,3.36527748]
["bitfinex-derivatives","SOLF0:USTF0",1731105147884,9.46248681,199.37,199.31,8.11571797]
["bitfinex-derivatives","SOLF0:USTF0",1731105148084,9.46248681,199.37,199.29,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105148282,9.46248681,199.37,199.3,8.11626276]
["bitfinex-derivatives","SOLF0:USTF0",1731105148484,9.46248681,199.37,199.31,8.11626276]
["bitfinex-derivatives","SOLF0:USTF0",1731105148685,6.95648681,199.37,199.29,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105148884,2.5061,199.36,199.3,8.11670997]
["bitfinex-derivatives","SOLF0:USTF0",1731105149087,2.5061,199.36,199.31,8.11670997]
["bitfinex-derivatives","SOLF0:USTF0",1731105149302,2.5061,199.36,199.32,3.46120593]
["bitfinex-derivatives","SOLF0:USTF0",1731105149597,2.5061,199.36,199.33,3.46120593]
["bitfinex-derivatives","SOLF0:USTF0",1731105149787,2.5061,199.36,199.29,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105150184,2.5061,199.36,199.3,13.75178906]
["bitfinex-derivatives","SOLF0:USTF0",1731105150389,2.5061,199.36,199.31,13.75178906]
["bitfinex-derivatives","SOLF0:USTF0",1731105150592,5.0224442,199.41,199.33,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105150786,10.45648681,199.4,199.34,8.21074633]
["bitfinex-derivatives","SOLF0:USTF0",1731105151092,6.06976479,199.4,199.35,3.46136578]
["bitfinex-derivatives","SOLF0:USTF0",1731105151292,8.57536479,199.4,199.36,3.46136578]
["bitfinex-derivatives","SOLF0:USTF0",1731105151490,8.57536479,199.4,199.37,3.46136578]
["bitfinex-derivatives","SOLF0:USTF0",1731105151690,8.57536479,199.4,199.34,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731105151890,8.57536479,199.4,199.35,13.74391747]
["bitfinex-derivatives","SOLF0:USTF0",1731105152085,8.57536479,199.4,199.36,3.45937397]
["bitfinex-derivatives","SOLF0:USTF0",1731105152290,15.5318516,199.4,199.37,3.45937397]
["bitfinex-derivatives","SOLF0:USTF0",1731105152494,15.5318516,199.4,199.38,3.45937397]
["bitfinex-derivatives","SOLF0:USTF0",1731105152695,15.5318516,199.4,199.34,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731105152889,15.5318516,199.4,199.35,13.74561939]
["bitfinex-derivatives","SOLF0:USTF0",1731105153089,15.5318516,199.4,199.36,8.20950367]
["bitfinex-derivatives","SOLF0:USTF0",1731105153289,15.5318516,199.4,199.37,3.45980143]
["bitfinex-derivatives","SOLF0:USTF0",1731105153493,15.5318516,199.4,199.38,3.45980143]
["bitfinex-derivatives","SOLF0:USTF0",1731105153690,15.5318516,199.4,199.34,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731105153999,6.95648681,199.38,199.35,3.46010473]
["bitfinex-derivatives","SOLF0:USTF0",1731105154190,6.95648681,199.38,199.34,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731105154389,6.95648681,199.36,199.35,3.46133865]
["bitfinex-derivatives","SOLF0:USTF0",1731105154898,6.95648681,199.36,199.26,3.4637237]
["bitfinex-derivatives","SOLF0:USTF0",1731105155092,6.95648681,199.27,199.26,3.4637237]
["bitfinex-derivatives","SOLF0:USTF0",1731105155398,10.31648681,199.27,199.21,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731105155792,6.95648681,199.25,199.21,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731105155990,6.95648681,199.25,199.24,5.69581172]
["bitfinex-derivatives","SOLF0:USTF0",1731105156390,6.95648681,199.25,199.21,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731105156594,6.95648681,199.25,199.22,10.40241484]
["bitfinex-derivatives","SOLF0:USTF0",1731105156897,6.95648681,199.25,199.23,5.646184]
["bitfinex-derivatives","SOLF0:USTF0",1731105157093,6.95648681,199.25,199.21,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1731105157306,9.46398681,199.25,199.22,10.39484764]
["bitfinex-derivatives","SOLF0:USTF0",1731105157497,9.46398681,199.25,199.22,4.75698786]
["bitfinex-derivatives","SOLF0:USTF0",1731105157691,9.46398681,199.25,199.23,5.63707964]
["bitfinex-derivatives","SOLF0:USTF0",1731105157893,9.46398681,199.25,199.23,4.7563376]
["bitfinex-derivatives","SOLF0:USTF0",1731105158200,6.95648681,199.25,199.23,4.7563376]
["bitfinex-derivatives","SOLF0:USTF0",1731105161003,2.5076,199.24,199.23,4.7563376]
["bitfinex-derivatives","SOLF0:USTF0",1731105161598,6.95648681,199.25,199.15,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731105161793,3.36,199.27,199.16,13.02550077]
["bitfinex-derivatives","SOLF0:USTF0",1731105161794,6.95648681,199.19,199.16,13.02550077]
["bitfinex-derivatives","SOLF0:USTF0",1731105162098,3.36,199.18,199.17,5.78885865]
["bitfinex-derivatives","SOLF0:USTF0",1731105162400,3.36,199.18,199.12,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731105162600,5.89403794,199.18,199.13,13.02875305]
["bitfinex-derivatives","SOLF0:USTF0",1731105162802,6.95648681,199.17,199.14,5.79030405]
["bitfinex-derivatives","SOLF0:USTF0",1731105163000,6.95648681,199.17,199.15,5.79030405]
["bitfinex-derivatives","SOLF0:USTF0",1731105163205,6.95648681,199.17,199.16,5.7871404]
["bitfinex-derivatives","SOLF0:USTF0",1731105163795,9.46498681,199.17,199.16,5.7871404]
["bitfinex-derivatives","SOLF0:USTF0",1731105165905,9.46498681,199.17,198.88,12.96933405]
["bitfinex-derivatives","SOLF0:USTF0",1731105165906,2.5092,199.12,199.08,3.46211167]
["bitfinex-derivatives","SOLF0:USTF0",1731105166106,3.36,199.11,199.09,7.23362826]
["bitfinex-derivatives","SOLF0:USTF0",1731105166300,3.36,199.11,199.1,7.23362826]
["bitfinex-derivatives","SOLF0:USTF0",1731105166805,3.36,199.11,199.05,4.64031167]
["bitfinex-derivatives","SOLF0:USTF0",1731105166994,3.36,199.11,199.06,10.7240381]
["bitfinex-derivatives","SOLF0:USTF0",1731105167312,3.36,199.1,199.07,10.7240381]
["bitfinex-derivatives","SOLF0:USTF0",1731105167611,3.36,199.1,199.05,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731105167917,3.36,199.1,199.06,14.17395237]
["bitfinex-derivatives","SOLF0:USTF0",1731105168097,3.36,199.1,199.07,3.57158855]
["bitfinex-derivatives","SOLF0:USTF0",1731105168298,3.36,199.1,199.08,10.71588864]
["bitfinex-derivatives","SOLF0:USTF0",1731105168494,3.36,199.1,199.09,10.71588864]
["bitfinex-derivatives","SOLF0:USTF0",1731105170107,3.38,199.1,199.09,10.71588864]
["bitfinex-derivatives","SOLF0:USTF0",1731105171203,6.95648681,199.12,199.06,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105171405,3.38,199.11,199.08,3.45228333]
["bitfinex-derivatives","SOLF0:USTF0",1731105171598,3.38,199.11,199.09,10.69790973]
["bitfinex-derivatives","SOLF0:USTF0",1731105171799,2.5088,199.15,199.1,10.69790973]
["bitfinex-derivatives","SOLF0:USTF0",1731105172007,10.33648681,199.14,199.11,10.69790973]
["bitfinex-derivatives","SOLF0:USTF0",1731105172204,10.33648681,199.14,199.12,10.69332785]
["bitfinex-derivatives","SOLF0:USTF0",1731105172407,10.33648681,199.14,199.1,3.45228333]
["bitfinex-derivatives","SOLF0:USTF0",1731105172607,3.38,199.13,199.11,10.69045091]
["bitfinex-derivatives","SOLF0:USTF0",1731105172804,3.38,199.13,199.12,10.69045091]
["bitfinex-derivatives","SOLF0:USTF0",1731105173004,6.95648681,199.14,199.12,10.69045091]
["bitfinex-derivatives","SOLF0:USTF0",1731105173303,3.38,199.13,199.11,3.45228333]
["bitfinex-derivatives","SOLF0:USTF0",1731105173496,3.38,199.13,199.06,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105173497,3.38,199.16,199.12,21.0976936]
["bitfinex-derivatives","SOLF0:USTF0",1731105173697,3.38,199.16,199.13,15.34979943]
["bitfinex-derivatives","SOLF0:USTF0",1731105173901,3.38,199.16,199.14,18.80208276]
["bitfinex-derivatives","SOLF0:USTF0",1731105174107,3.38,199.16,199.15,10.68892346]
["bitfinex-derivatives","SOLF0:USTF0",1731105174299,3.38,199.16,199.15,14.14120679]
["bitfinex-derivatives","SOLF0:USTF0",1731105174500,3.38,199.16,199.15,10.68189782]
["bitfinex-derivatives","SOLF0:USTF0",1731105174807,3.38,199.16,199.15,18.78848475]
["bitfinex-derivatives","SOLF0:USTF0",1731105175211,3.38,199.16,199.15,10.68189782]
["bitfinex-derivatives","SOLF0:USTF0",1731105175806,3.38,199.16,199.15,18.78932031]
["bitfinex-derivatives","SOLF0:USTF0",1731105175999,3.38,199.16,199.15,24.48713288]
["bitfinex-derivatives","SOLF0:USTF0",1731105177310,6.95648681,199.18,199.15,19.82632699]
["bitfinex-derivatives","SOLF0:USTF0",1731105177515,3.38,199.17,199.14,3.4466166]
["bitfinex-derivatives","SOLF0:USTF0",1731105177709,3.38,199.17,199.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731105178014,6.95648681,199.18,199.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731105178216,3.38,199.17,199.15,3.44802989]
["bitfinex-derivatives","SOLF0:USTF0",1731105178422,3.38,199.17,199.16,16.38524918]
["bitfinex-derivatives","SOLF0:USTF0",1731105181016,6.95648681,199.18,199.16,16.38524918]
["bitfinex-derivatives","SOLF0:USTF0",1731105181313,3.38,199.17,199.15,3.44802989]
["bitfinex-derivatives","SOLF0:USTF0",1731105181516,3.38,199.17,199.16,16.38207809]
["bitfinex-derivatives","SOLF0:USTF0",1731105183210,9.5160139,199.18,199.16,16.38207809]
["bitfinex-derivatives","SOLF0:USTF0",1731105183411,3.24,199.17,199.16,3.44802989]
["bitfinex-derivatives","SOLF0:USTF0",1731105183617,3.24,199.17,199.16,19.8171732]
["bitfinex-derivatives","SOLF0:USTF0",1731105183816,2.55952709,199.18,199.16,19.8171732]
["bitfinex-derivatives","SOLF0:USTF0",1731105184006,2.55952709,199.18,199.17,16.37218394]
["bitfinex-derivatives","SOLF0:USTF0",1731105184212,5.79952709,199.18,199.17,16.37218394]
["bitfinex-derivatives","SOLF0:USTF0",1731105187513,5.79952709,199.18,199.14,3.44513877]
["bitfinex-derivatives","SOLF0:USTF0",1731105187714,6.95648681,199.17,199.15,16.38143385]
["bitfinex-derivatives","SOLF0:USTF0",1731105188015,6.95648681,199.17,199.16,16.38143385]
["bitfinex-derivatives","SOLF0:USTF0",1731105189917,6.95648681,199.17,199.13,3.44513877]
["bitfinex-derivatives","SOLF0:USTF0",1731105190118,6.95648681,199.17,199.14,16.39105177]
["bitfinex-derivatives","SOLF0:USTF0",1731105190420,6.95648681,199.17,199.15,16.39584193]
["bitfinex-derivatives","SOLF0:USTF0",1731105190621,6.95648681,199.17,199.13,3.45027146]
["bitfinex-derivatives","SOLF0:USTF0",1731105190823,6.95648681,199.17,199.14,16.39614186]
["bitfinex-derivatives","SOLF0:USTF0",1731105191119,6.95648681,199.17,199.13,3.45027146]
["bitfinex-derivatives","SOLF0:USTF0",1731105191120,6.95648681,199.17,199.15,16.39614186]
["bitfinex-derivatives","SOLF0:USTF0",1731105191324,6.95648681,199.17,199.16,16.39614186]
["bitfinex-derivatives","SOLF0:USTF0",1731105193119,10.19648681,199.17,199.16,16.39614186]
["bitfinex-derivatives","SOLF0:USTF0",1731105193625,10.19648681,199.17,199.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1731105193823,10.19648681,199.17,199.16,10.70262818]
["bitfinex-derivatives","SOLF0:USTF0",1731105194022,10.19648681,199.17,199.16,16.41054701]
["bitfinex-derivatives","SOLF0:USTF0",1731105195124,6.95648681,199.17,199.16,24.53449479]
["bitfinex-derivatives","SOLF0:USTF0",1731105195426,10.19648681,199.17,199.16,24.53449479]
["bitfinex-derivatives","SOLF0:USTF0",1731105195728,10.19648681,199.17,199.16,21.08422258]
["bitfinex-derivatives","SOLF0:USTF0",1731105196721,6.95648681,199.17,199.16,21.08422258]
["bitfinex-derivatives","SOLF0:USTF0",1731105197029,10.19648681,199.17,199.16,4.67367557]
["bitfinex-derivatives","SOLF0:USTF0",1731105197231,10.19648681,199.17,199.16,19.89627138]
["bitfinex-derivatives","SOLF0:USTF0",1731105197424,10.19648681,199.17,199.16,16.45487326]
["bitfinex-derivatives","SOLF0:USTF0",1731105197618,10.19648681,199.17,199.16,21.13223076]
["bitfinex-derivatives","SOLF0:USTF0",1731105198019,10.19648681,199.17,199.16,25.81464472]
["bitfinex-derivatives","SOLF0:USTF0",1731105198424,1.15406108,199.17,199.16,33.31652839]
["bitfinex-derivatives","SOLF0:USTF0",1731105198827,1.15406108,199.17,199.16,25.81464472]
["bitfinex-derivatives","SOLF0:USTF0",1731105199230,8.11054789,199.17,199.16,33.31676233]
["bitfinex-derivatives","SOLF0:USTF0",1731105199428,8.11054789,199.17,199.16,25.81464472]
["bitfinex-derivatives","SOLF0:USTF0",1731105200328,10.61904789,199.17,199.16,9.35977146]
["bitfinex-derivatives","SOLF0:USTF0",1731105200529,10.61904789,199.17,199.16,4.6773575]
["bitfinex-derivatives","SOLF0:USTF0",1731105201119,1.15406108,199.17,199.16,4.6773575]
["bitfinex-derivatives","SOLF0:USTF0",1731105201324,1.15406108,199.17,199.16,33.10897258]
["bitfinex-derivatives","SOLF0:USTF0",1731105204336,1.15406108,199.17,199.16,42.51096907]
["bitfinex-derivatives","SOLF0:USTF0",1731105205330,2.55952709,199.18,199.16,42.51096907]
["bitfinex-derivatives","SOLF0:USTF0",1731105205537,3.46,199.18,199.17,28.43161508]
["bitfinex-derivatives","SOLF0:USTF0",1731105205733,5.96402714,199.18,199.17,28.43161508]
["bitfinex-derivatives","SOLF0:USTF0",1731105206130,5.96402714,199.18,199.17,31.91077792]
["bitfinex-derivatives","SOLF0:USTF0",1731105206732,5.96402714,199.18,199.17,28.43161508]
["bitfinex-derivatives","SOLF0:USTF0",1731105206934,12.92051395,199.18,199.17,28.43161508]
["bitfinex-derivatives","SOLF0:USTF0",1731105207344,12.92051395,199.18,199.17,35.46276906]
["bitfinex-derivatives","SOLF0:USTF0",1731105207536,12.92051395,199.18,199.17,19.72288532]
["bitfinex-derivatives","SOLF0:USTF0",1731105207836,12.92051395,199.18,199.17,28.47742488]
["bitfinex-derivatives","SOLF0:USTF0",1731105208538,12.92051395,199.18,199.17,31.95745286]
["bitfinex-derivatives","SOLF0:USTF0",1731105209738,12.92051395,199.18,199.17,28.47742488]
["bitfinex-derivatives","SOLF0:USTF0",1731105210233,12.92051395,199.18,199.17,20.94840679]
["bitfinex-derivatives","SOLF0:USTF0",1731105210452,12.92051395,199.18,199.17,13.88589826]
["bitfinex-derivatives","SOLF0:USTF0",1731105210735,12.92051395,199.18,199.17,16.41883756]
["bitfinex-derivatives","SOLF0:USTF0",1731105210937,12.92051395,199.18,199.17,21.12366957]
["bitfinex-derivatives","SOLF0:USTF0",1731105211439,12.92051395,199.18,199.17,16.41883756]
["bitfinex-derivatives","SOLF0:USTF0",1731105212027,12.92051395,199.18,199.17,9.27977343]
["bitfinex-derivatives","SOLF0:USTF0",1731105213336,12.92051395,199.18,199.17,21.13018208]
["bitfinex-derivatives","SOLF0:USTF0",1731105214336,3.46,199.2,199.17,21.13042916]
["bitfinex-derivatives","SOLF0:USTF0",1731105214531,3.46,199.2,199.18,21.13042916]
["bitfinex-derivatives","SOLF0:USTF0",1731105214733,36.16,199.29,199.19,21.13042916]
["bitfinex-derivatives","SOLF0:USTF0",1731105214938,6.95648681,199.23,199.2,9.27977343]
["bitfinex-derivatives","SOLF0:USTF0",1731105215132,36.16,199.29,199.21,9.27977343]
["bitfinex-derivatives","SOLF0:USTF0",1731105215341,6.95648681,199.26,199.22,9.27977343]
["bitfinex-derivatives","SOLF0:USTF0",1731105215542,6.95648681,199.26,199.18,10.43605253]
["bitfinex-derivatives","SOLF0:USTF0",1731105215742,6.95648681,199.26,199.19,16.42655288]
["bitfinex-derivatives","SOLF0:USTF0",1731105216039,6.95648681,199.26,199.2,16.42655288]
["bitfinex-derivatives","SOLF0:USTF0",1731105216241,6.95648681,199.26,199.21,21.13351181]
["bitfinex-derivatives","SOLF0:USTF0",1731105216437,6.95648681,199.26,199.22,21.13351181]
["bitfinex-derivatives","SOLF0:USTF0",1731105216741,6.95648681,199.26,199.23,16.42655288]
["bitfinex-derivatives","SOLF0:USTF0",1731105216934,6.95648681,199.26,199.2,6.00126572]
["bitfinex-derivatives","SOLF0:USTF0",1731105217140,6.95648681,199.26,199.21,21.37853092]
["bitfinex-derivatives","SOLF0:USTF0",1731105217334,6.95648681,199.26,199.22,16.67140178]
["bitfinex-derivatives","SOLF0:USTF0",1731105217534,6.95648681,199.26,199.22,4.70858935]
["bitfinex-derivatives","SOLF0:USTF0",1731105217740,6.95648681,199.26,199.23,16.67050735]
["bitfinex-derivatives","SOLF0:USTF0",1731105217937,6.95648681,199.26,199.2,6.00227676]
["bitfinex-derivatives","SOLF0:USTF0",1731105218136,6.95648681,199.26,199.21,21.37710861]
["bitfinex-derivatives","SOLF0:USTF0",1731105218439,6.95648681,199.24,199.22,21.37710861]
["bitfinex-derivatives","SOLF0:USTF0",1731105218741,6.95648681,199.24,199.23,16.66884242]
["bitfinex-derivatives","SOLF0:USTF0",1731105219337,6.95648681,199.24,199.23,21.50613971]
["bitfinex-derivatives","SOLF0:USTF0",1731105219536,6.95648681,199.26,199.23,21.50613971]
["bitfinex-derivatives","SOLF0:USTF0",1731105219845,6.95648681,199.26,199.2,6.00194843]
["bitfinex-derivatives","SOLF0:USTF0",1731105220139,6.95648681,199.26,199.22,3.48024843]
["bitfinex-derivatives","SOLF0:USTF0",1731105220341,6.95648681,199.26,199.23,22.01866983]
["bitfinex-derivatives","SOLF0:USTF0",1731105220642,6.95648681,199.26,199.22,3.48024843]
["bitfinex-derivatives","SOLF0:USTF0",1731105220837,6.95648681,199.26,199.23,22.01549523]
["bitfinex-derivatives","SOLF0:USTF0",1731105221037,6.95648681,199.26,199.22,3.48024843]
["bitfinex-derivatives","SOLF0:USTF0",1731105221344,6.95648681,199.26,199.23,22.01070572]
["bitfinex-derivatives","SOLF0:USTF0",1731105221540,6.95648681,199.26,199.22,3.48024843]
["bitfinex-derivatives","SOLF0:USTF0",1731105221740,6.95648681,199.26,199.23,22.00656]
["bitfinex-derivatives","SOLF0:USTF0",1731105221942,6.95648681,199.26,199.22,3.47729122]
["bitfinex-derivatives","SOLF0:USTF0",1731105222141,6.95648681,199.26,199.23,22.00621616]
["bitfinex-derivatives","SOLF0:USTF0",1731105222337,6.95648681,199.26,199.22,3.47729122]
["bitfinex-derivatives","SOLF0:USTF0",1731105222544,6.95648681,199.26,199.23,22.002729]
["bitfinex-derivatives","SOLF0:USTF0",1731105222742,6.95648681,199.26,199.22,3.47729122]
["bitfinex-derivatives","SOLF0:USTF0",1731105222942,6.95648681,199.26,199.23,22.00184468]
["bitfinex-derivatives","SOLF0:USTF0",1731105223143,6.95648681,199.24,199.22,3.47729122]
["bitfinex-derivatives","SOLF0:USTF0",1731105223343,6.95648681,199.24,198.97,47.54238393]
["bitfinex-derivatives","SOLF0:USTF0",1731105223344,6.95648681,199.24,199.19,3.47660931]
["bitfinex-derivatives","SOLF0:USTF0",1731105223642,6.95648681,199.2,199.12,4.96902248]
["bitfinex-derivatives","SOLF0:USTF0",1731105223845,3.46,199.19,199.14,39.41951399]
["bitfinex-derivatives","SOLF0:USTF0",1731105224045,3.46,199.19,199.15,22.24429477]
["bitfinex-derivatives","SOLF0:USTF0",1731105224244,3.46,199.19,199.16,29.63386739]
["bitfinex-derivatives","SOLF0:USTF0",1731105224445,3.46,199.19,199.17,29.63386739]
["bitfinex-derivatives","SOLF0:USTF0",1731105224639,3.46,199.22,199.18,29.63386739]
["bitfinex-derivatives","SOLF0:USTF0",1731105224838,3.46,199.22,199.19,29.63386739]
["bitfinex-derivatives","SOLF0:USTF0",1731105225043,3.46,199.22,199.2,21.89672138]
["bitfinex-derivatives","SOLF0:USTF0",1731105225345,3.46,199.22,199.21,21.89672138]
["bitfinex-derivatives","SOLF0:USTF0",1731105227942,3.46,199.22,199.16,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731105228144,6.95648681,199.21,199.17,17.06548278]
["bitfinex-derivatives","SOLF0:USTF0",1731105228342,6.95648681,199.21,199.19,3.47896508]
["bitfinex-derivatives","SOLF0:USTF0",1731105228536,6.95648681,199.21,199.2,17.06548278]
["bitfinex-derivatives","SOLF0:USTF0",1731105228737,6.95648681,199.21,199.17,7.7386916]
["bitfinex-derivatives","SOLF0:USTF0",1731105228942,6.95648681,199.21,199.19,3.47884574]
["bitfinex-derivatives","SOLF0:USTF0",1731105229245,6.95648681,199.21,199.2,17.06580326]
["bitfinex-derivatives","SOLF0:USTF0",1731105229449,6.95648681,199.21,199.2,21.90246497]
["bitfinex-derivatives","SOLF0:USTF0",1731105231141,3.3,199.22,199.2,17.06580326]
["bitfinex-derivatives","SOLF0:USTF0",1731105231345,6.95648681,199.21,199.2,3.47884574]
["bitfinex-derivatives","SOLF0:USTF0",1731105231550,6.95648681,199.21,199.2,25.38100353]
["bitfinex-derivatives","SOLF0:USTF0",1731105231946,6.95648681,199.21,199.2,21.90215779]
["bitfinex-derivatives","SOLF0:USTF0",1731105233147,38.70709741,199.29,199.2,21.90215779]
["bitfinex-derivatives","SOLF0:USTF0",1731105233345,6.95648681,199.25,199.23,3.47920601]
["bitfinex-derivatives","SOLF0:USTF0",1731105234751,3.3,199.24,199.23,3.47778203]
["bitfinex-derivatives","SOLF0:USTF0",1731105234955,3.3,199.24,199.23,25.89340786]
["bitfinex-derivatives","SOLF0:USTF0",1731105235449,3.3,199.24,199.22,3.47778203]
["bitfinex-derivatives","SOLF0:USTF0",1731105235650,3.3,199.24,199.17,9.46498681]
["bitfinex-derivatives","SOLF0:USTF0",1731105235651,3.3,199.24,199.23,25.88117319]
["bitfinex-derivatives","SOLF0:USTF0",1731105237244,3.3,199.28,199.23,30.13991509]
["bitfinex-derivatives","SOLF0:USTF0",1731105237449,10.25648681,199.28,199.26,3.47756517]
["bitfinex-derivatives","SOLF0:USTF0",1731105238651,2.54709741,199.29,199.26,3.47756517]
["bitfinex-derivatives","SOLF0:USTF0",1731105238951,12.80358422,199.29,199.26,3.47756517]
["bitfinex-derivatives","SOLF0:USTF0",1731105239153,10.25648681,199.29,199.26,3.47756517]
["bitfinex-derivatives","SOLF0:USTF0",1731105239751,2.5062,199.36,199.26,3.47756517]
["bitfinex-derivatives","SOLF0:USTF0",1731105239956,2.5062,199.36,199.22,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731105239957,2.5042,199.39,199.3,3.47756517]
["bitfinex-derivatives","SOLF0:USTF0",1731105240149,6.95648681,199.38,199.31,33.21396735]
["bitfinex-derivatives","SOLF0:USTF0",1731105240452,3.3,199.37,199.33,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105240655,3.3,199.37,199.35,3.47756517]
["bitfinex-derivatives","SOLF0:USTF0",1731105240958,3.3,199.37,199.36,21.41795888]
["bitfinex-derivatives","SOLF0:USTF0",1731105241153,3.3,199.37,199.36,26.24385884]
["bitfinex-derivatives","SOLF0:USTF0",1731105241361,3.3,199.37,199.36,22.76629367]
["bitfinex-derivatives","SOLF0:USTF0",1731105241851,10.25648681,199.37,199.31,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105242056,6.95648681,199.32,199.31,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105242254,6.95648681,199.32,199.29,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105242448,3.3,199.31,199.29,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105242759,3.3,199.3,199.28,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105243853,10.25648681,199.3,199.26,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105244556,5.8069,199.3,199.26,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105244749,5.8069,199.3,199.23,10.65698681]
["bitfinex-derivatives","SOLF0:USTF0",1731105244750,3.3,199.3,199.25,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105245258,10.25648681,199.3,199.25,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105246758,2.507,199.29,199.25,3.46686778]
["bitfinex-derivatives","SOLF0:USTF0",1731105247161,2.507,199.29,199.23,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1731105247463,2.507,199.29,199.25,3.46564971]
["bitfinex-derivatives","SOLF0:USTF0",1731105247761,2.507,199.29,199.25,6.93124396]
["bitfinex-derivatives","SOLF0:USTF0",1731105248255,10.25648681,199.28,199.25,6.93124396]
["bitfinex-derivatives","SOLF0:USTF0",1731105248455,6.95648681,199.26,199.21,3.46559425]
["bitfinex-derivatives","SOLF0:USTF0",1731105248664,6.95648681,199.26,199.18,4.95113171]
["bitfinex-derivatives","SOLF0:USTF0",1731105248665,6.95648681,199.22,199.18,4.95113171]
["bitfinex-derivatives","SOLF0:USTF0",1731105248962,6.95648681,199.22,199.14,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731105249161,2.508,199.21,199.15,9.49353853]
["bitfinex-derivatives","SOLF0:USTF0",1731105249358,2.47503089,199.24,199.16,7.59483082]
["bitfinex-derivatives","SOLF0:USTF0",1731105249553,9.4315177,199.24,199.15,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105249764,9.4315177,199.24,199.16,14.86245869]
["bitfinex-derivatives","SOLF0:USTF0",1731105249960,9.4315177,199.24,199.17,7.26618283]
["bitfinex-derivatives","SOLF0:USTF0",1731105250257,2.5078,199.23,199.18,7.26618283]
["bitfinex-derivatives","SOLF0:USTF0",1731105250559,2.5078,199.23,199.19,7.26618283]
["bitfinex-derivatives","SOLF0:USTF0",1731105250751,2.5078,199.23,199.15,6.95648681]
["bitfinex-derivatives","SOLF0:USTF0",1731105250953,2.5078,199.23,199.16,14.86351686]
["bitfinex-derivatives","SOLF0:USTF0",1731105251154,2.5078,199.23,199.17,7.26667417]
["bitfinex-derivatives","SOLF0:USTF0",1731105251355,2.5078,199.23,199.18,7.26667417]
["bitfinex-derivatives","SOLF0:USTF0",1731105251559,2.5078,199.23,199.19,7.26667417]
["bitfinex-derivatives","SOLF0:USTF0",1731105251760,4.98244951,199.23,199.2,5.81354525]
["bitfinex-derivatives","SOLF0:USTF0",1731105251963,4.98244951,199.23,199.21,5.81354525]
["bitfinex-derivatives","SOLF0:USTF0",1731105252160,4.98244951,199.23,199.14,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731105252351,4.98244951,199.23,199.15,20.68215918]
["bitfinex-derivatives","SOLF0:USTF0",1731105252555,4.98244951,199.23,199.16,20.68215918]
["bitfinex-derivatives","SOLF0:USTF0",1731105252761,4.98244951,199.23,199.17,13.08323427]
["bitfinex-derivatives","SOLF0:USTF0",1731105252963,4.98244951,199.23,199.18,13.08323427]
["bitfinex-derivatives","SOLF0:USTF0",1731105253164,4.98244951,199.23,199.19,13.08323427]
["bitfinex-derivatives","SOLF0:USTF0",1731105253355,4.98244951,199.23,199.2,5.81451681]
["bitfinex-derivatives","SOLF0:USTF0",1731105253551,4.98244951,199.23,199.21,5.81451681]
["bitfinex-derivatives","SOLF0:USTF0",1731105253762,4.98244951,199.23,199.15,3.47057958]
["bitfinex-derivatives","SOLF0:USTF0",1731105253964,4.98244951,199.23,199.16,16.71988011]
["bitfinex-derivatives","SOLF0:USTF0",1731105254163,4.98244951,199.23,199.17,9.44991972]
["bitfinex-derivatives","SOLF0:USTF0",1731105254357,4.98244951,199.23,199.18,21.47004662]
["bitfinex-derivatives","SOLF0:USTF0",1731105254558,4.98244951,199.23,199.19,21.47004662]
["bitfinex-derivatives","SOLF0:USTF0",1731105254754,4.98244951,199.23,199.2,9.44991972]
["bitfinex-derivatives","SOLF0:USTF0",1731105255066,4.98244951,199.23,199.21,9.44991972]
["bitfinex-derivatives","SOLF0:USTF0",1731105255256,4.98244951,199.23,199.15,3.47057958]
["bitfinex-derivatives","SOLF0:USTF0",1731105255459,2.5079,199.22,199.16,29.07641317]
["bitfinex-derivatives","SOLF0:USTF0",1731105255660,10.89274454,199.26,199.17,21.47458041]
["bitfinex-derivatives","SOLF0:USTF0",1731105255863,10.89274454,199.26,199.18,29.07493417]
["bitfinex-derivatives","SOLF0:USTF0",1731105256155,3.3,199.25,199.19,29.07382286]
["bitfinex-derivatives","SOLF0:USTF0",1731105256361,3.3,199.25,199.2,21.47458041]
["bitfinex-derivatives","SOLF0:USTF0",1731105256554,2.5076,199.24,199.21,29.07451571]
["bitfinex-derivatives","SOLF0:USTF0",1731105256756,2.5076,199.24,199.22,21.47458041]
["bitfinex-derivatives","SOLF0:USTF0",1731105256956,2.5076,199.24,199.23,21.47458041]
["bitfinex-derivatives","SOLF0:USTF0",1731105257367,2.5076,199.24,199.23,21.44550126]
["bitfinex-derivatives","SOLF0:USTF0",1731105257861,2.5076,199.24,199.23,16.6925154]
["bitfinex-derivatives","SOLF0:USTF0",1731105258067,2.5076,199.24,199.23,21.44272561]
["bitfinex-derivatives","SOLF0:USTF0",1731105258458,2.5076,199.24,199.23,16.6925154]
["bitfinex-derivatives","SOLF0:USTF0",1731105259472,2.5076,199.24,199.23,21.44417279]
["bitfinex-derivatives","SOLF0:USTF0",1731105260075,2.5076,199.24,199.23,16.6925154]
["bitfinex-derivatives","SOLF0:USTF0",1731105260875,2.5076,199.24,199.14,9.89160139]
["bitfinex-derivatives","SOLF0:USTF0",1731105261077,2.5076,199.24,199.2,3.46609197]
["bitfinex-derivatives","SOLF0:USTF0",1731105261271,2.5076,199.24,199.21,21.45077965]
["bitfinex-derivatives","SOLF0:USTF0",1731105261477,2.5076,199.24,199.22,21.45077965]
["bitfinex-derivatives","SOLF0:USTF0",1731105261678,2.5076,199.24,199.23,16.69877024]
["bitfinex-derivatives","SOLF0:USTF0",1731105261887,5.8075,199.25,199.23,16.69877024]
["bitfinex-derivatives","SOLF0:USTF0",1731105262085,5.8075,199.25,199.2,3.46609197]
["bitfinex-derivatives","SOLF0:USTF0",1731105262279,5.8075,199.25,199.21,21.45044532]
["bitfinex-derivatives","SOLF0:USTF0",1731105262479,5.8075,199.25,199.22,21.45044532]
["bitfinex-derivatives","SOLF0:USTF0",1731105262679,5.8075,199.25,199.23,16.69849386]
["bitfinex-derivatives","SOLF0:USTF0",1731105262881,3.08,199.24,199.2,3.46609197]
["bitfinex-derivatives","SOLF0:USTF0",1731105263082,3.08,199.24,199.21,24.91599785]
["bitfinex-derivatives","SOLF0:USTF0",1731105263388,3.08,199.24,199.22,21.44990588]
["bitfinex-derivatives","SOLF0:USTF0",1731105263588,3.08,199.24,199.23,16.69807157]
["bitfinex-derivatives","SOLF0:USTF0",1731105265982,3.08,199.24,199.23,9.43759205]
["bitfinex-derivatives","SOLF0:USTF0",1731105266782,3.08,199.24,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731105266985,3.08,199.24,199.2,3.4660212]
["bitfinex-derivatives","SOLF0:USTF0",1731105267186,3.08,199.24,199.21,21.45040315]
["bitfinex-derivatives","SOLF0:USTF0",1731105267382,3.08,199.24,199.22,16.69849065]
["bitfinex-derivatives","SOLF0:USTF0",1731105267582,3.08,199.24,199.23,16.69849065]
["bitfinex-derivatives","SOLF0:USTF0",1731105267984,3.08,199.24,199.23,16.6992478]
["bitfinex-derivatives","SOLF0:USTF0",1731105271289,10.05024035,199.24,199.23,16.6992478]
["bitfinex-derivatives","SOLF0:USTF0",1731105271688,10.05024035,199.24,199.23,21.45227964]
["bitfinex-derivatives","SOLF0:USTF0",1731105272085,3.08,199.24,199.23,21.45227964]
["bitfinex-derivatives","SOLF0:USTF0",1731105272687,5.60511124,199.24,199.23,21.45227964]
["bitfinex-derivatives","SOLF0:USTF0",1731105274689,5.60511124,199.24,199.23,21.45186121]
["bitfinex-derivatives","SOLF0:USTF0",1731105276295,5.60511124,199.24,199.23,16.6992478]
["bitfinex-derivatives","SOLF0:USTF0",1731105276595,5.60511124,199.24,199.23,21.45188505]
["bitfinex-derivatives","SOLF0:USTF0",1731105276992,5.60511124,199.24,199.23,10.56097161]
["bitfinex-derivatives","SOLF0:USTF0",1731105277195,5.60511124,199.24,199.23,4.75263725]
["bitfinex-derivatives","SOLF0:USTF0",1731105277488,5.60511124,199.24,199.23,4.7517803]
["bitfinex-derivatives","SOLF0:USTF0",1731105277696,5.60511124,199.24,199.23,21.58253584]
["bitfinex-derivatives","SOLF0:USTF0",1731105279094,5.60511124,199.24,199.17,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1731105279397,5.60511124,199.24,199.23,4.75236236]
["bitfinex-derivatives","SOLF0:USTF0",1731105279595,2.52511124,199.24,199.23,14.26574204]
["bitfinex-derivatives","SOLF0:USTF0",1731105279795,5.60511124,199.24,199.23,25.04548972]
["bitfinex-derivatives","SOLF0:USTF0",1731105279997,5.60511124,199.24,199.23,29.7979249]
["bitfinex-derivatives","SOLF0:USTF0",1731105281299,8.11271124,199.24,199.23,29.7979249]
["bitfinex-derivatives","SOLF0:USTF0",1731105281502,8.11271124,199.24,199.23,21.58452879]
["bitfinex-derivatives","SOLF0:USTF0",1731105283202,5.60511124,199.24,199.19,3.46096093]
["bitfinex-derivatives","SOLF0:USTF0",1731105283503,6.97024035,199.2,199.18,9.50431221]
["bitfinex-derivatives","SOLF0:USTF0",1731105286002,9.47834035,199.2,199.18,9.50431221]
["bitfinex-derivatives","SOLF0:USTF0",1731105287703,9.47834035,199.2,199.14,5.8866415]
["bitfinex-derivatives","SOLF0:USTF0",1731105287906,9.47834035,199.2,199.15,7.49409656]
["bitfinex-derivatives","SOLF0:USTF0",1731105288106,9.47834035,199.2,199.14,5.8866415]
["bitfinex-derivatives","SOLF0:USTF0",1731105288303,9.47834035,199.2,199.15,7.49558432]
["bitfinex-derivatives","SOLF0:USTF0",1731105288503,9.47834035,199.2,199.14,5.8866415]
["bitfinex-derivatives","SOLF0:USTF0",1731105288707,9.47834035,199.2,199.15,7.49587245]
["bitfinex-derivatives","SOLF0:USTF0",1731105289004,6.97024035,199.18,199.14,5.8866415]
["bitfinex-derivatives","SOLF0:USTF0",1731105289198,6.97024035,199.18,199.14,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731105289199,3.08,199.17,199.14,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731105289401,3.08,199.17,199.15,7.4958046]
["bitfinex-derivatives","SOLF0:USTF0",1731105289597,3.08,199.17,199.14,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731105289812,3.08,199.17,199.15,10.96340637]
["bitfinex-derivatives","SOLF0:USTF0",1731105290107,3.08,199.17,199.15,3.46663734]
["bitfinex-derivatives","SOLF0:USTF0",1731105290707,5.5885,199.17,199.15,3.46663734]
["bitfinex-derivatives","SOLF0:USTF0",1731105290894,3.08,199.17,199.15,3.46663734]
["bitfinex-derivatives","SOLF0:USTF0",1731105291298,3.08,199.17,199.16,7.17090713]
["bitfinex-derivatives","SOLF0:USTF0",1731105292600,3.08,199.17,199.14,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731105292912,3.08,199.17,199.16,7.17301287]
["bitfinex-derivatives","SOLF0:USTF0",1731105293204,3.08,199.17,199.16,12.91133137]
["bitfinex-derivatives","SOLF0:USTF0",1731105294708,5.5885,199.17,199.16,12.91133137]
["bitfinex-derivatives","SOLF0:USTF0",1731105295105,5.5885,199.17,199.16,16.49658689]
["bitfinex-derivatives","SOLF0:USTF0",1731105295305,3.08,199.17,199.16,16.49658689]
["bitfinex-derivatives","SOLF0:USTF0",1731105296108,3.08,199.17,199.16,16.49063728]
["bitfinex-derivatives","SOLF0:USTF0",1731105296300,3.08,199.17,199.1,4.96776601]
["bitfinex-derivatives","SOLF0:USTF0",1731105296505,6.97024035,199.11,199.1,4.96776601]
["bitfinex-derivatives","SOLF0:USTF0",1731105296704,9.95024035,199.11,199.1,12.46389276]
["bitfinex-derivatives","SOLF0:USTF0",1731105297206,12.47536522,199.11,199.1,4.96776601]
["bitfinex-derivatives","SOLF0:USTF0",1731105297606,12.47536522,199.11,199.04,3.46686792]
["bitfinex-derivatives","SOLF0:USTF0",1731105297802,12.47536522,199.11,199.05,20.06213015]
["bitfinex-derivatives","SOLF0:USTF0",1731105298007,6.97024035,199.09,199.06,7.3756721]
["bitfinex-derivatives","SOLF0:USTF0",1731105298206,6.97024035,199.09,199.03,7.20076792]
["bitfinex-derivatives","SOLF0:USTF0",1731105298512,6.97024035,199.09,199.04,7.37309111]
["bitfinex-derivatives","SOLF0:USTF0",1731105298713,6.97024035,199.09,199.05,7.37309111]
["bitfinex-derivatives","SOLF0:USTF0",1731105298908,6.97024035,199.09,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105299111,6.97024035,199.09,199.04,7.37338544]
["bitfinex-derivatives","SOLF0:USTF0",1731105299412,5.50512487,199.11,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105299610,6.97024035,199.08,199.04,7.36884364]
["bitfinex-derivatives","SOLF0:USTF0",1731105299810,6.97024035,199.08,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105300310,6.97024035,199.08,199.04,7.36890957]
["bitfinex-derivatives","SOLF0:USTF0",1731105300512,6.97024035,199.08,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105301211,6.97024035,199.08,199.04,7.36840511]
["bitfinex-derivatives","SOLF0:USTF0",1731105301514,9.47994035,199.08,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105303709,2.5097,199.07,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105304311,9.47984035,199.08,199.04,7.11741334]
["bitfinex-derivatives","SOLF0:USTF0",1731105304506,9.47984035,199.08,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105304507,9.47984035,199.08,199.05,7.11741334]
["bitfinex-derivatives","SOLF0:USTF0",1731105304708,9.47984035,199.08,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105305015,9.47984035,199.08,199.04,7.11720021]
["bitfinex-derivatives","SOLF0:USTF0",1731105305218,9.47984035,199.08,199.03,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1731105305410,6.97024035,199.06,199.04,7.11478195]
["bitfinex-derivatives","SOLF0:USTF0",1731105305613,2.98,199.05,199.03,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731105305913,6.97024035,199.06,199.04,7.11499754]
["bitfinex-derivatives","SOLF0:USTF0",1731105306103,2.98,199.05,199.03,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731105306307,2.98,199.05,199.04,12.80250239]
["bitfinex-derivatives","SOLF0:USTF0",1731105306808,5.49,199.05,199.04,12.80250239]
["bitfinex-derivatives","SOLF0:USTF0",1731105307012,5.49,199.05,199.04,5.68974881]
["bitfinex-derivatives","SOLF0:USTF0",1731105307509,2.98,199.05,198.98,3.44477369]
["bitfinex-derivatives","SOLF0:USTF0",1731105307708,6.97024035,199.01,198.99,12.80652086]
["bitfinex-derivatives","SOLF0:USTF0",1731105307909,6.97024035,199.01,199.0,12.80652086]
["bitfinex-derivatives","SOLF0:USTF0",1731105308108,9.53873574,199.01,199.0,12.80652086]
["bitfinex-derivatives","SOLF0:USTF0",1731105308310,9.53873574,199.01,199.0,16.36237909]
["bitfinex-derivatives","SOLF0:USTF0",1731105310309,9.53873574,199.01,199.0,20.95548023]
["bitfinex-derivatives","SOLF0:USTF0",1731105310310,2.56849539,199.01,199.0,20.95548023]
["bitfinex-derivatives","SOLF0:USTF0",1731105310515,6.97024035,199.03,199.0,20.95548023]
["bitfinex-derivatives","SOLF0:USTF0",1731105310716,6.97024035,199.03,199.01,16.36237909]
["bitfinex-derivatives","SOLF0:USTF0",1731105311009,6.97024035,199.03,199.02,16.36237909]
["bitfinex-derivatives","SOLF0:USTF0",1731105311215,9.95024035,199.03,199.02,16.36237909]
["bitfinex-derivatives","SOLF0:USTF0",1731105311825,9.95024035,199.03,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731105312021,9.95024035,199.03,199.02,7.10803215]
["bitfinex-derivatives","SOLF0:USTF0",1731105312211,9.95024035,199.03,198.98,11.93956671]
["bitfinex-derivatives","SOLF0:USTF0",1731105312406,6.97024035,199.01,198.99,3.44070415]
["bitfinex-derivatives","SOLF0:USTF0",1731105312720,9.4326785,199.01,199.0,19.78591157]
["bitfinex-derivatives","SOLF0:USTF0",1731105312918,9.4326785,199.01,199.0,16.34520742]
["bitfinex-derivatives","SOLF0:USTF0",1731105314317,9.4326785,199.01,199.0,19.78591157]
["bitfinex-derivatives","SOLF0:USTF0",1731105314921,9.4326785,199.01,198.92,16.86587758]
["bitfinex-derivatives","SOLF0:USTF0",1731105314922,9.4326785,199.01,198.92,4.9477883]
["bitfinex-derivatives","SOLF0:USTF0",1731105315142,6.97024035,198.93,198.92,4.9477883]
["bitfinex-derivatives","SOLF0:USTF0",1731105315319,9.95024035,198.93,198.92,4.9477883]
["bitfinex-derivatives","SOLF0:USTF0",1731105315816,12.52125491,198.93,198.92,4.9477883]
["bitfinex-derivatives","SOLF0:USTF0",1731105316319,2.98,198.93,198.92,4.9477883]
["bitfinex-derivatives","SOLF0:USTF0",1731105317821,2.98,198.93,198.86,9.48264035]
["bitfinex-derivatives","SOLF0:USTF0",1731105318020,2.98,198.93,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731105318225,2.98,198.93,198.86,9.48264035]
["bitfinex-derivatives","SOLF0:USTF0",1731105318922,2.98,198.93,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731105319123,2.98,198.93,198.86,9.48264035]
["bitfinex-derivatives","SOLF0:USTF0",1731105319318,6.97024035,198.92,198.86,9.48264035]
["bitfinex-derivatives","SOLF0:USTF0",1731105319820,2.98,198.91,198.86,9.48264035]
["bitfinex-derivatives","SOLF0:USTF0",1731105320017,2.98,198.91,198.86,12.89173123]
["bitfinex-derivatives","SOLF0:USTF0",1731105320418,2.98,198.9,198.86,10.37933123]
["bitfinex-derivatives","SOLF0:USTF0",1731105321223,2.98,198.9,198.86,3.40909088]
["bitfinex-derivatives","SOLF0:USTF0",1731105321817,2.98,198.9,198.85,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731105322020,2.98,198.9,198.86,3.40668676]
["bitfinex-derivatives","SOLF0:USTF0",1731105322527,2.98,198.9,198.87,3.40668676]
["bitfinex-derivatives","SOLF0:USTF0",1731105323022,2.98,198.9,198.89,6.63630253]
["bitfinex-derivatives","SOLF0:USTF0",1731105323023,9.95024035,198.9,198.89,6.63630253]
["bitfinex-derivatives","SOLF0:USTF0",1731105323219,9.95024035,198.9,198.84,3.40668676]
["bitfinex-derivatives","SOLF0:USTF0",1731105323527,6.97024035,198.85,198.83,3.40668676]
["bitfinex-derivatives","SOLF0:USTF0",1731105323824,2.98,198.84,198.83,3.40668676]
["bitfinex-derivatives","SOLF0:USTF0",1731105324025,2.98,198.84,198.83,6.63766872]
["bitfinex-derivatives","SOLF0:USTF0",1731105324229,2.98,198.84,198.83,10.04553171]
["bitfinex-derivatives","SOLF0:USTF0",1731105324522,2.98,198.84,198.83,6.63807806]
["bitfinex-derivatives","SOLF0:USTF0",1731105324819,2.98,198.84,198.83,15.35599734]
["bitfinex-derivatives","SOLF0:USTF0",1731105325024,2.98,198.84,198.83,11.94829612]
["bitfinex-derivatives","SOLF0:USTF0",1731105326921,2.98,198.84,198.83,15.26613058]
["bitfinex-derivatives","SOLF0:USTF0",1731105328826,2.98,198.84,198.83,15.16383638]
["bitfinex-derivatives","SOLF0:USTF0",1731105330317,5.43511534,198.84,198.83,15.16383638]
["bitfinex-derivatives","SOLF0:USTF0",1731105331032,5.43511534,198.84,198.75,0.21703]
["bitfinex-derivatives","SOLF0:USTF0",1731105331230,6.97024035,198.76,198.75,0.21703]
["bitfinex-derivatives","SOLF0:USTF0",1731105331433,9.95024035,198.76,198.75,4.53798988]
["bitfinex-derivatives","SOLF0:USTF0",1731105332234,9.95024035,198.76,198.75,0.21703]
["bitfinex-derivatives","SOLF0:USTF0",1731105332429,9.95024035,198.76,198.75,4.53952013]
["bitfinex-derivatives","SOLF0:USTF0",1731105332732,9.95024035,198.76,198.75,4.53777102]
["bitfinex-derivatives","SOLF0:USTF0",1731105333126,12.46394035,198.76,198.75,4.53777102]
["bitfinex-derivatives","SOLF0:USTF0",1731105333326,12.46394035,198.76,198.75,0.21703]
["bitfinex-derivatives","SOLF0:USTF0",1731105333926,2.5142,198.73,198.64,9.48534035]
["bitfinex-derivatives","SOLF0:USTF0",1731105334134,6.97024035,198.71,198.65,11.23558946]
["bitfinex-derivatives","SOLF0:USTF0",1731105334330,2.98,198.7,198.66,4.32138056]
["bitfinex-derivatives","SOLF0:USTF0",1731105334533,2.98,198.7,198.67,11.23558946]
["bitfinex-derivatives","SOLF0:USTF0",1731105334727,2.98,198.7,198.68,11.23558946]
["bitfinex-derivatives","SOLF0:USTF0",1731105335038,2.98,198.7,198.69,11.23558946]
["bitfinex-derivatives","SOLF0:USTF0",1731105335235,6.97024035,198.71,198.69,11.23558946]
["bitfinex-derivatives","SOLF0:USTF0",1731105335429,2.98,198.7,198.63,9.33574035]
["bitfinex-derivatives","SOLF0:USTF0",1731105335627,2.98,198.7,198.64,11.23345054]
["bitfinex-derivatives","SOLF0:USTF0",1731105335825,2.98,198.7,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731105336038,2.98,198.7,198.67,11.23345054]
["bitfinex-derivatives","SOLF0:USTF0",1731105336334,2.98,198.7,198.68,11.23345054]
["bitfinex-derivatives","SOLF0:USTF0",1731105336531,2.98,198.7,198.69,11.23345054]
["bitfinex-derivatives","SOLF0:USTF0",1731105337529,2.98,198.7,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731105340141,6.97024035,198.71,198.69,4.32002057]
["bitfinex-derivatives","SOLF0:USTF0",1731105340329,2.98,198.7,198.69,4.32002057]
["bitfinex-derivatives","SOLF0:USTF0",1731105340829,2.98,198.7,198.69,11.23205349]
["bitfinex-derivatives","SOLF0:USTF0",1731105341637,2.98,198.7,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731105345037,2.98,198.7,198.68,11.24294507]
["bitfinex-derivatives","SOLF0:USTF0",1731105345240,2.98,198.7,198.68,4.32420964]
["bitfinex-derivatives","SOLF0:USTF0",1731105346840,6.97024035,198.69,198.68,4.32420964]
["bitfinex-derivatives","SOLF0:USTF0",1731105347040,9.48474035,198.69,198.68,12.4069577]
["bitfinex-derivatives","SOLF0:USTF0",1731105347338,9.48474035,198.69,198.68,19.32498981]
["bitfinex-derivatives","SOLF0:USTF0",1731105347536,6.97024035,198.69,198.68,19.32498981]
["bitfinex-derivatives","SOLF0:USTF0",1731105347746,6.97024035,198.69,198.68,19.32556265]
["bitfinex-derivatives","SOLF0:USTF0",1731105348639,5.4945,198.7,198.68,19.32556265]
["bitfinex-derivatives","SOLF0:USTF0",1731105348843,2.98,198.7,198.69,12.40716758]
["bitfinex-derivatives","SOLF0:USTF0",1731105349037,9.95024035,198.7,198.69,12.40716758]
["bitfinex-derivatives","SOLF0:USTF0",1731105350245,9.95024035,198.7,198.63,9.81842722]
["bitfinex-derivatives","SOLF0:USTF0",1731105350246,9.95024035,198.7,198.63,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1731105350443,6.97024035,198.67,198.64,19.34596741]
["bitfinex-derivatives","SOLF0:USTF0",1731105350744,6.97024035,198.67,198.63,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731105350938,6.97024035,198.67,198.65,4.32846931]
["bitfinex-derivatives","SOLF0:USTF0",1731105351242,6.97024035,198.67,198.66,8.09223897]
["bitfinex-derivatives","SOLF0:USTF0",1731105351440,6.97024035,198.67,198.66,7.44057857]
["bitfinex-derivatives","SOLF0:USTF0",1731105351641,6.97024035,198.67,198.66,12.4200955]
["bitfinex-derivatives","SOLF0:USTF0",1731105353147,9.95024035,198.67,198.66,12.42056033]
["bitfinex-derivatives","SOLF0:USTF0",1731105353557,1.0558,198.67,198.66,14.93546033]
["bitfinex-derivatives","SOLF0:USTF0",1731105353739,1.0558,198.67,198.66,4.32840448]
["bitfinex-derivatives","SOLF0:USTF0",1731105353946,1.0558,198.67,198.66,12.41943543]
["bitfinex-derivatives","SOLF0:USTF0",1731105354248,1.0558,198.67,198.66,12.41941935]
["bitfinex-derivatives","SOLF0:USTF0",1731105354647,2.5527321,198.74,198.66,19.34622589]
["bitfinex-derivatives","SOLF0:USTF0",1731105354846,2.98,198.73,198.67,12.41941935]
["bitfinex-derivatives","SOLF0:USTF0",1731105355051,6.97024035,198.7,198.68,12.41941935]
["bitfinex-derivatives","SOLF0:USTF0",1731105355242,6.97024035,198.7,198.69,3.11177296]
["bitfinex-derivatives","SOLF0:USTF0",1731105355641,5.4941,198.73,198.69,3.11177296]
["bitfinex-derivatives","SOLF0:USTF0",1731105355845,6.97024035,198.7,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731105356045,6.97024035,198.7,198.66,19.35660303]
["bitfinex-derivatives","SOLF0:USTF0",1731105356250,2.98,198.69,198.67,19.35660303]
["bitfinex-derivatives","SOLF0:USTF0",1731105356549,2.98,198.69,198.68,12.42715083]
["bitfinex-derivatives","SOLF0:USTF0",1731105357344,2.98,198.69,198.68,4.33090762]
["bitfinex-derivatives","SOLF0:USTF0",1731105358047,2.98,198.69,198.68,12.43513452]
["bitfinex-derivatives","SOLF0:USTF0",1731105358349,2.98,198.69,198.68,12.43951549]
["bitfinex-derivatives","SOLF0:USTF0",1731105359455,2.98,198.69,198.68,19.38700918]
["bitfinex-derivatives","SOLF0:USTF0",1731105360248,2.98,198.69,198.68,12.43951549]
["bitfinex-derivatives","SOLF0:USTF0",1731105360658,2.98,198.69,198.68,4.33528859]
["bitfinex-derivatives","SOLF0:USTF0",1731105360855,2.98,198.69,198.68,12.46726411]
["bitfinex-derivatives","SOLF0:USTF0",1731105363350,2.98,198.69,198.68,8.12233248]
["bitfinex-derivatives","SOLF0:USTF0",1731105363548,2.98,198.69,198.68,12.47027931]
["bitfinex-derivatives","SOLF0:USTF0",1731105363853,2.98,198.69,198.68,19.42798598]
["bitfinex-derivatives","SOLF0:USTF0",1731105365355,2.98,198.69,198.68,12.47027931]
["bitfinex-derivatives","SOLF0:USTF0",1731105365762,2.98,198.69,198.68,19.07324761]
["bitfinex-derivatives","SOLF0:USTF0",1731105366167,2.98,198.69,198.68,26.03844868]
["bitfinex-derivatives","SOLF0:USTF0",1731105366580,2.98,198.69,198.63,4.96543777]
["bitfinex-derivatives","SOLF0:USTF0",1731105366760,2.98,198.69,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105366761,6.97024035,198.64,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105366960,6.97024035,198.59,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105369458,9.95024035,198.6,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105371162,6.97024035,198.58,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105373163,2.5161,198.57,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105373571,6.97024035,198.58,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105373772,2.5162,198.56,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105373969,2.98,198.59,198.53,9.41834035]
["bitfinex-derivatives","SOLF0:USTF0",1731105374269,12.46614035,198.59,198.53,9.41834035]
["bitfinex-derivatives","SOLF0:USTF0",1731105374660,12.46614035,198.59,198.54,6.69539914]
["bitfinex-derivatives","SOLF0:USTF0",1731105374866,12.46614035,198.59,198.55,6.69539914]
["bitfinex-derivatives","SOLF0:USTF0",1731105375072,9.95024035,198.59,198.56,6.69539914]
["bitfinex-derivatives","SOLF0:USTF0",1731105375257,9.95024035,198.59,198.57,6.69539914]
["bitfinex-derivatives","SOLF0:USTF0",1731105375460,2.98,198.59,198.58,6.69539914]
["bitfinex-derivatives","SOLF0:USTF0",1731105376675,2.98,198.59,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105376876,6.97024035,198.58,198.54,12.05908596]
["bitfinex-derivatives","SOLF0:USTF0",1731105377074,6.97024035,198.58,198.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1731105377277,6.97024035,198.58,198.54,6.68807147]
["bitfinex-derivatives","SOLF0:USTF0",1731105377477,6.97024035,198.58,198.55,12.04083899]
["bitfinex-derivatives","SOLF0:USTF0",1731105377679,6.97024035,198.58,198.56,12.04083899]
["bitfinex-derivatives","SOLF0:USTF0",1731105377875,6.97024035,198.58,198.57,12.04083899]
["bitfinex-derivatives","SOLF0:USTF0",1731105378676,6.97024035,198.58,198.57,15.38531923]
["bitfinex-derivatives","SOLF0:USTF0",1731105379283,2.5159,198.58,198.57,15.38531923]
["bitfinex-derivatives","SOLF0:USTF0",1731105379480,6.97024035,198.58,198.57,15.38531923]
["bitfinex-derivatives","SOLF0:USTF0",1731105380271,2.49888139,198.63,198.57,5.35203973]
["bitfinex-derivatives","SOLF0:USTF0",1731105380476,20.1075,198.76,198.58,15.38738731]
["bitfinex-derivatives","SOLF0:USTF0",1731105380477,2.98,198.62,198.58,15.38738731]
["bitfinex-derivatives","SOLF0:USTF0",1731105380672,9.48604035,198.59,198.57,3.43990433]
["bitfinex-derivatives","SOLF0:USTF0",1731105380876,2.98,198.58,198.49,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105381179,6.97024035,198.56,198.5,25.42041934]
["bitfinex-derivatives","SOLF0:USTF0",1731105381380,2.98,198.58,198.51,19.50202843]
["bitfinex-derivatives","SOLF0:USTF0",1731105381582,6.97024035,198.56,198.52,19.50202843]
["bitfinex-derivatives","SOLF0:USTF0",1731105381783,6.97024035,198.56,198.53,19.50202843]
["bitfinex-derivatives","SOLF0:USTF0",1731105381982,6.97024035,198.56,198.54,15.3831766]
["bitfinex-derivatives","SOLF0:USTF0",1731105382285,6.97024035,198.56,198.55,18.82145973]
["bitfinex-derivatives","SOLF0:USTF0",1731105383680,6.97024035,198.56,198.49,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105383876,6.97024035,198.56,198.55,18.59336775]
["bitfinex-derivatives","SOLF0:USTF0",1731105384090,6.97024035,198.56,198.55,18.59334653]
["bitfinex-derivatives","SOLF0:USTF0",1731105384282,6.97024035,198.56,198.55,15.15552878]
["bitfinex-derivatives","SOLF0:USTF0",1731105385185,6.97024035,198.56,198.55,8.56573819]
["bitfinex-derivatives","SOLF0:USTF0",1731105385393,6.97024035,198.56,198.55,15.15449741]
["bitfinex-derivatives","SOLF0:USTF0",1731105386185,6.97024035,198.56,198.47,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731105386390,6.97024035,198.53,198.51,3.4371792]
["bitfinex-derivatives","SOLF0:USTF0",1731105386690,6.97024035,198.53,198.52,15.1512157]
["bitfinex-derivatives","SOLF0:USTF0",1731105387188,6.97024035,198.53,198.52,15.15166235]
["bitfinex-derivatives","SOLF0:USTF0",1731105387687,6.97024035,198.53,198.52,15.14905648]
["bitfinex-derivatives","SOLF0:USTF0",1731105394295,6.97024035,198.53,198.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731105394495,6.97024035,198.53,198.52,15.16115688]
["bitfinex-derivatives","SOLF0:USTF0",1731105397902,6.97024035,198.53,198.52,9.88779219]
["bitfinex-derivatives","SOLF0:USTF0",1731105398094,6.97024035,198.53,198.52,15.16113783]
["bitfinex-derivatives","SOLF0:USTF0",1731105400304,6.97024035,198.53,198.52,18.60028666]
["bitfinex-derivatives","SOLF0:USTF0",1731105400504,6.97024035,198.53,198.52,22.82926201]
["bitfinex-derivatives","SOLF0:USTF0",1731105401002,6.97024035,198.53,198.52,22.93786119]
["bitfinex-derivatives","SOLF0:USTF0",1731105401410,6.97024035,198.56,198.52,18.60028666]
["bitfinex-derivatives","SOLF0:USTF0",1731105401606,6.97024035,198.56,198.55,3.43999832]
["bitfinex-derivatives","SOLF0:USTF0",1731105401931,6.97024035,198.56,198.55,19.0390668]
["bitfinex-derivatives","SOLF0:USTF0",1731105402200,6.97024035,198.56,198.55,3.39074218]
["bitfinex-derivatives","SOLF0:USTF0",1731105402397,6.97024035,198.56,198.55,23.37647265]
["bitfinex-derivatives","SOLF0:USTF0",1731105404904,6.97024035,198.56,198.55,4.33753493]
["bitfinex-derivatives","SOLF0:USTF0",1731105405104,6.97024035,198.56,198.55,23.396407]
["bitfinex-derivatives","SOLF0:USTF0",1731105405404,6.97024035,198.56,198.55,19.95351725]
["bitfinex-derivatives","SOLF0:USTF0",1731105408605,6.97024035,198.56,198.55,4.34123159]
["bitfinex-derivatives","SOLF0:USTF0",1731105408804,6.97024035,198.56,198.55,17.31669983]
["bitfinex-derivatives","SOLF0:USTF0",1731105409001,6.97024035,198.56,198.55,20.92053883]
["bitfinex-derivatives","SOLF0:USTF0",1731105409210,6.97024035,198.56,198.55,27.87961618]
["bitfinex-derivatives","SOLF0:USTF0",1731105410897,6.97024035,198.57,198.55,27.87961618]
["bitfinex-derivatives","SOLF0:USTF0",1731105411099,2.53578546,198.67,198.56,27.87961618]
["bitfinex-derivatives","SOLF0:USTF0",1731105411304,2.96,198.67,198.64,3.45519886]
["bitfinex-derivatives","SOLF0:USTF0",1731105411505,36.28,198.79,198.65,3.45519886]
["bitfinex-derivatives","SOLF0:USTF0",1731105411697,2.5144,198.71,198.67,3.45519886]
["bitfinex-derivatives","SOLF0:USTF0",1731105411904,2.96,198.7,198.59,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105412107,6.97024035,198.66,198.6,3.56036491]
["bitfinex-derivatives","SOLF0:USTF0",1731105412305,6.97024035,198.66,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731105412506,6.97024035,198.66,198.63,16.37930651]
["bitfinex-derivatives","SOLF0:USTF0",1731105412704,6.97024035,198.66,198.64,20.73213112]
["bitfinex-derivatives","SOLF0:USTF0",1731105413003,6.97024035,198.66,198.65,20.73213112]
["bitfinex-derivatives","SOLF0:USTF0",1731105413202,6.97024035,198.66,198.65,27.69665049]
["bitfinex-derivatives","SOLF0:USTF0",1731105413417,6.97024035,198.66,198.65,20.73213112]
["bitfinex-derivatives","SOLF0:USTF0",1731105415220,6.97024035,198.66,198.65,11.63951297]
["bitfinex-derivatives","SOLF0:USTF0",1731105415410,6.97024035,198.66,198.65,27.98786378]
["bitfinex-derivatives","SOLF0:USTF0",1731105416512,2.5146,198.69,198.65,27.98786378]
["bitfinex-derivatives","SOLF0:USTF0",1731105416707,2.96,198.7,198.66,20.70117542]
["bitfinex-derivatives","SOLF0:USTF0",1731105416903,6.97024035,198.67,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731105417112,6.97024035,198.67,198.63,37.77509338]
["bitfinex-derivatives","SOLF0:USTF0",1731105417311,6.97024035,198.67,198.64,28.67741841]
["bitfinex-derivatives","SOLF0:USTF0",1731105417512,6.97024035,198.67,198.65,28.67741841]
["bitfinex-derivatives","SOLF0:USTF0",1731105417718,6.97024035,198.67,198.66,21.39927844]
["bitfinex-derivatives","SOLF0:USTF0",1731105418612,6.97024035,198.67,198.66,16.85044096]
["bitfinex-derivatives","SOLF0:USTF0",1731105418812,6.97024035,198.68,198.66,21.39581426]
["bitfinex-derivatives","SOLF0:USTF0",1731105419010,6.97024035,198.68,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731105419216,6.97024035,198.68,198.67,7.98404144]
["bitfinex-derivatives","SOLF0:USTF0",1731105419513,36.28,198.79,198.67,21.15907273]
["bitfinex-derivatives","SOLF0:USTF0",1731105419716,6.97024035,198.7,198.68,24.59762062]
["bitfinex-derivatives","SOLF0:USTF0",1731105419912,6.97024035,198.7,198.69,20.05231317]
["bitfinex-derivatives","SOLF0:USTF0",1731105420122,6.97024035,198.7,198.69,16.61376528]
["bitfinex-derivatives","SOLF0:USTF0",1731105420312,6.97024035,198.7,198.69,20.05231317]
["bitfinex-derivatives","SOLF0:USTF0",1731105421010,15.0728,198.89,198.69,20.05231317]
["bitfinex-derivatives","SOLF0:USTF0",1731105421011,6.97024035,198.74,198.69,24.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1731105421213,6.97024035,198.74,198.7,20.0507325]
["bitfinex-derivatives","SOLF0:USTF0",1731105421408,2.96,198.78,198.72,3.43696722]
["bitfinex-derivatives","SOLF0:USTF0",1731105421616,6.97024035,198.74,198.73,20.0507325]
["bitfinex-derivatives","SOLF0:USTF0",1731105422012,6.97024035,198.78,198.73,16.61376528]
["bitfinex-derivatives","SOLF0:USTF0",1731105422211,6.97024035,198.78,198.74,16.61376528]
["bitfinex-derivatives","SOLF0:USTF0",1731105422415,6.97024035,198.78,198.75,21.15538826]
["bitfinex-derivatives","SOLF0:USTF0",1731105422612,6.97024035,198.78,198.76,21.15538826]
["bitfinex-derivatives","SOLF0:USTF0",1731105422815,6.97024035,198.8,198.77,16.61376528]
["bitfinex-derivatives","SOLF0:USTF0",1731105423121,6.97024035,198.8,198.78,16.61376528]
["bitfinex-derivatives","SOLF0:USTF0",1731105423321,6.97024035,198.8,198.79,9.38992751]
["bitfinex-derivatives","SOLF0:USTF0",1731105424118,6.97024035,198.8,198.79,16.58036553]
["bitfinex-derivatives","SOLF0:USTF0",1731105424316,6.97024035,198.8,198.79,9.38992751]
["bitfinex-derivatives","SOLF0:USTF0",1731105424525,6.97024035,198.8,198.79,16.80144168]
["bitfinex-derivatives","SOLF0:USTF0",1731105425316,6.97024035,198.8,198.79,20.23211934]
["bitfinex-derivatives","SOLF0:USTF0",1731105425721,6.97024035,198.82,198.79,20.23211934]
["bitfinex-derivatives","SOLF0:USTF0",1731105425929,6.97024035,198.82,198.8,20.23211934]
["bitfinex-derivatives","SOLF0:USTF0",1731105426224,6.97024035,198.84,198.81,20.23211934]
["bitfinex-derivatives","SOLF0:USTF0",1731105426521,6.97024035,198.84,198.82,20.23211934]
["bitfinex-derivatives","SOLF0:USTF0",1731105426725,6.97024035,198.84,198.83,16.80144168]
["bitfinex-derivatives","SOLF0:USTF0",1731105427224,6.97024035,198.84,198.83,20.23211934]
["bitfinex-derivatives","SOLF0:USTF0",1731105427623,6.97024035,198.84,198.78,9.48364035]
["bitfinex-derivatives","SOLF0:USTF0",1731105427820,6.97024035,198.84,198.83,3.41404685]
["bitfinex-derivatives","SOLF0:USTF0",1731105428018,1.2066,198.9,198.79,8.34034485]
["bitfinex-derivatives","SOLF0:USTF0",1731105428332,26.96400592,198.95,198.85,3.41153084]
["bitfinex-derivatives","SOLF0:USTF0",1731105428519,6.97024035,198.89,198.87,3.41153084]
["bitfinex-derivatives","SOLF0:USTF0",1731105428716,6.97024035,198.89,198.88,20.41314519]
["bitfinex-derivatives","SOLF0:USTF0",1731105428920,6.97024035,198.89,198.88,17.00161435]
["bitfinex-derivatives","SOLF0:USTF0",1731105431218,2.96,198.94,198.86,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105431527,6.97024035,198.92,198.88,4.62388385]
["bitfinex-derivatives","SOLF0:USTF0",1731105431727,5.4713,198.96,198.89,27.97691416]
["bitfinex-derivatives","SOLF0:USTF0",1731105431930,6.97024035,198.92,198.9,16.93639809]
["bitfinex-derivatives","SOLF0:USTF0",1731105432131,6.97024035,198.92,198.91,16.93639809]
["bitfinex-derivatives","SOLF0:USTF0",1731105432519,6.97024035,198.92,198.91,21.55413451]
["bitfinex-derivatives","SOLF0:USTF0",1731105433223,6.97024035,198.92,198.91,32.43002818]
["bitfinex-derivatives","SOLF0:USTF0",1731105434233,2.5113,198.95,198.91,32.43002818]
["bitfinex-derivatives","SOLF0:USTF0",1731105434422,6.97024035,198.92,198.91,10.87589367]
["bitfinex-derivatives","SOLF0:USTF0",1731105434621,6.97024035,198.92,198.91,7.14798416]
["bitfinex-derivatives","SOLF0:USTF0",1731105434825,6.97024035,198.92,198.91,21.05119497]
["bitfinex-derivatives","SOLF0:USTF0",1731105435333,6.97024035,198.92,198.91,28.42583835]
["bitfinex-derivatives","SOLF0:USTF0",1731105435525,6.97024035,198.93,198.91,28.42583835]
["bitfinex-derivatives","SOLF0:USTF0",1731105435724,6.97024035,198.93,198.92,21.05119497]
["bitfinex-derivatives","SOLF0:USTF0",1731105436721,5.4711,198.96,198.92,21.04621422]
["bitfinex-derivatives","SOLF0:USTF0",1731105436936,2.511,198.98,198.95,3.37799767]
["bitfinex-derivatives","SOLF0:USTF0",1731105437132,6.97024035,198.96,198.9,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105437434,6.97024035,198.98,198.91,47.98595116]
["bitfinex-derivatives","SOLF0:USTF0",1731105437626,6.97024035,198.98,198.92,38.78045388]
["bitfinex-derivatives","SOLF0:USTF0",1731105437829,6.97024035,198.98,198.93,38.78045388]
["bitfinex-derivatives","SOLF0:USTF0",1731105438129,6.97024035,198.98,198.94,26.81330741]
["bitfinex-derivatives","SOLF0:USTF0",1731105438324,6.97024035,198.98,198.95,26.81330741]
["bitfinex-derivatives","SOLF0:USTF0",1731105438531,6.97024035,198.98,198.96,20.82784847]
["bitfinex-derivatives","SOLF0:USTF0",1731105438734,6.97024035,198.98,198.94,7.36284836]
["bitfinex-derivatives","SOLF0:USTF0",1731105438735,6.97024035,198.99,198.97,20.82784847]
["bitfinex-derivatives","SOLF0:USTF0",1731105438937,6.97024035,198.99,198.98,20.82784847]
["bitfinex-derivatives","SOLF0:USTF0",1731105439137,6.97024035,198.99,198.98,31.39328851]
["bitfinex-derivatives","SOLF0:USTF0",1731105439438,6.97024035,198.99,198.98,38.75613687]
["bitfinex-derivatives","SOLF0:USTF0",1731105439634,6.97024035,198.99,198.98,28.19069683]
["bitfinex-derivatives","SOLF0:USTF0",1731105439837,6.97024035,199.0,198.98,28.19069683]
["bitfinex-derivatives","SOLF0:USTF0",1731105440031,6.97024035,199.0,198.99,28.19069683]
["bitfinex-derivatives","SOLF0:USTF0",1731105440632,9.48084035,199.0,198.99,28.19069683]
["bitfinex-derivatives","SOLF0:USTF0",1731105441338,9.48084035,199.0,198.99,9.00632645]
["bitfinex-derivatives","SOLF0:USTF0",1731105441532,6.97024035,199.0,198.99,27.86732008]
["bitfinex-derivatives","SOLF0:USTF0",1731105442135,9.48084035,199.0,198.99,27.86732008]
["bitfinex-derivatives","SOLF0:USTF0",1731105443232,2.5106,199.0,198.99,27.86732008]
["bitfinex-derivatives","SOLF0:USTF0",1731105443436,9.48084035,199.0,198.99,27.86732008]
["bitfinex-derivatives","SOLF0:USTF0",1731105444638,9.48084035,199.0,198.99,7.34293109]
["bitfinex-derivatives","SOLF0:USTF0",1731105444842,9.48084035,199.0,198.99,20.20716227]
["bitfinex-derivatives","SOLF0:USTF0",1731105445143,9.48084035,199.0,198.99,30.90436633]
["bitfinex-derivatives","SOLF0:USTF0",1731105446041,6.97024035,199.0,198.98,3.3616255]
["bitfinex-derivatives","SOLF0:USTF0",1731105446345,9.48104035,198.99,198.98,3.3616255]
["bitfinex-derivatives","SOLF0:USTF0",1731105446537,9.48104035,198.99,198.98,30.75996709]
["bitfinex-derivatives","SOLF0:USTF0",1731105448046,2.5108,198.99,198.91,8.17064035]
["bitfinex-derivatives","SOLF0:USTF0",1731105448257,0.43023241,199.0,198.98,13.76469835]
["bitfinex-derivatives","SOLF0:USTF0",1731105448546,0.43023241,199.0,198.92,32.90543634]
["bitfinex-derivatives","SOLF0:USTF0",1731105448547,0.43023241,199.0,198.99,36.57908911]
["bitfinex-derivatives","SOLF0:USTF0",1731105449345,2.94083241,199.0,198.99,36.57908911]
["bitfinex-derivatives","SOLF0:USTF0",1731105451246,2.5109,198.98,198.97,3.36751654]
["bitfinex-derivatives","SOLF0:USTF0",1731105451447,9.48114035,198.98,198.97,27.76911226]
["bitfinex-derivatives","SOLF0:USTF0",1731105451641,9.48114035,198.98,198.97,18.57819837]
["bitfinex-derivatives","SOLF0:USTF0",1731105451849,9.48114035,198.98,198.97,25.93095266]
["bitfinex-derivatives","SOLF0:USTF0",1731105452044,9.48114035,198.98,198.97,39.71736696]
["bitfinex-derivatives","SOLF0:USTF0",1731105452850,2.5109,198.98,198.97,39.71736696]
["bitfinex-derivatives","SOLF0:USTF0",1731105453141,9.48114035,198.98,198.97,36.34985042]
["bitfinex-derivatives","SOLF0:USTF0",1731105453452,9.48114035,198.98,198.97,39.72353712]
["bitfinex-derivatives","SOLF0:USTF0",1731105454050,9.48114035,198.98,198.97,39.75264103]
["bitfinex-derivatives","SOLF0:USTF0",1731105454947,2.5111,198.97,198.91,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731105455145,5.82200821,198.96,198.92,25.19250995]
["bitfinex-derivatives","SOLF0:USTF0",1731105455346,5.4711,198.97,198.91,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731105455347,2.96,198.97,198.93,32.56867939]
["bitfinex-derivatives","SOLF0:USTF0",1731105455548,6.97024035,198.96,198.94,46.3879529]
["bitfinex-derivatives","SOLF0:USTF0",1731105455750,6.97024035,198.96,198.95,31.14271037]
["bitfinex-derivatives","SOLF0:USTF0",1731105455948,6.97024035,198.96,198.95,36.28655099]
["bitfinex-derivatives","SOLF0:USTF0",1731105456150,9.48144035,198.96,198.95,36.28655099]
["bitfinex-derivatives","SOLF0:USTF0",1731105457851,12.00395008,198.96,198.95,36.28655099]
["bitfinex-derivatives","SOLF0:USTF0",1731105458257,9.49275008,198.96,198.91,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731105458452,2.5115,198.94,198.92,19.7330618]
["bitfinex-derivatives","SOLF0:USTF0",1731105458760,2.5115,198.94,198.93,24.99382431]
["bitfinex-derivatives","SOLF0:USTF0",1731105458958,2.5115,198.94,198.93,41.30417565]
["bitfinex-derivatives","SOLF0:USTF0",1731105459357,2.5115,198.94,198.93,36.37199003]
["bitfinex-derivatives","SOLF0:USTF0",1731105459555,2.5115,198.94,198.93,40.90264318]
["bitfinex-derivatives","SOLF0:USTF0",1731105459761,2.5115,198.94,198.93,45.84159584]
["bitfinex-derivatives","SOLF0:USTF0",1731105460551,9.49275008,198.96,198.93,45.84159584]
["bitfinex-derivatives","SOLF0:USTF0",1731105460761,2.52250973,198.96,198.94,40.9066048]
["bitfinex-derivatives","SOLF0:USTF0",1731105460953,6.97024035,198.95,198.94,3.38473936]
["bitfinex-derivatives","SOLF0:USTF0",1731105461158,12.00103473,198.95,198.94,36.02789841]
["bitfinex-derivatives","SOLF0:USTF0",1731105461356,12.00103473,198.95,198.94,39.41571152]
["bitfinex-derivatives","SOLF0:USTF0",1731105461660,12.00103473,198.95,198.94,25.80019027]
["bitfinex-derivatives","SOLF0:USTF0",1731105461862,12.00103473,198.95,198.94,18.53857894]
["bitfinex-derivatives","SOLF0:USTF0",1731105462063,12.00103473,198.95,198.94,34.89137682]
["bitfinex-derivatives","SOLF0:USTF0",1731105462465,12.00103473,198.95,198.94,39.43382067]
["bitfinex-derivatives","SOLF0:USTF0",1731105463150,12.00103473,198.95,198.94,39.46947147]
["bitfinex-derivatives","SOLF0:USTF0",1731105463960,2.5114,198.94,198.93,3.39188813]
["bitfinex-derivatives","SOLF0:USTF0",1731105464159,9.48164035,198.94,198.93,39.52924498]
["bitfinex-derivatives","SOLF0:USTF0",1731105465055,9.48164035,198.94,198.93,7.28359992]
["bitfinex-derivatives","SOLF0:USTF0",1731105465257,9.48164035,198.94,198.93,23.17710438]
["bitfinex-derivatives","SOLF0:USTF0",1731105465462,9.48164035,198.94,198.93,39.58826605]
["bitfinex-derivatives","SOLF0:USTF0",1731105465951,9.48164035,198.94,198.93,13.67596806]
["bitfinex-derivatives","SOLF0:USTF0",1731105466154,2.5115,198.93,198.92,3.39998844]
["bitfinex-derivatives","SOLF0:USTF0",1731105466358,2.5115,198.93,198.92,39.60502987]
["bitfinex-derivatives","SOLF0:USTF0",1731105468056,2.5116,198.92,198.91,3.39998844]
["bitfinex-derivatives","SOLF0:USTF0",1731105468275,9.48184035,198.92,198.91,39.68971699]
["bitfinex-derivatives","SOLF0:USTF0",1731105468658,9.48184035,198.92,198.91,21.0283028]
["bitfinex-derivatives","SOLF0:USTF0",1731105468869,9.48184035,198.92,198.91,27.81308328]
["bitfinex-derivatives","SOLF0:USTF0",1731105469158,9.48184035,198.92,198.91,35.12620017]
["bitfinex-derivatives","SOLF0:USTF0",1731105469362,9.48184035,198.92,198.91,39.69727162]
["bitfinex-derivatives","SOLF0:USTF0",1731105470363,9.48184035,198.92,198.91,23.24141438]
["bitfinex-derivatives","SOLF0:USTF0",1731105470564,9.48184035,198.92,198.91,39.71946271]
["bitfinex-derivatives","SOLF0:USTF0",1731105471160,9.48184035,198.92,198.91,30.5676715]
["bitfinex-derivatives","SOLF0:USTF0",1731105471360,9.48184035,198.92,198.91,39.7222508]
["bitfinex-derivatives","SOLF0:USTF0",1731105471560,9.48184035,198.92,198.91,30.5676715]
["bitfinex-derivatives","SOLF0:USTF0",1731105471768,6.97024035,198.92,198.91,18.69681997]
["bitfinex-derivatives","SOLF0:USTF0",1731105471962,9.48184035,198.92,198.91,30.59876538]
["bitfinex-derivatives","SOLF0:USTF0",1731105472361,9.48184035,198.92,198.9,3.41444519]
["bitfinex-derivatives","SOLF0:USTF0",1731105472362,6.97024035,198.92,198.9,3.41444519]
["bitfinex-derivatives","SOLF0:USTF0",1731105472667,2.51949438,198.95,198.9,3.41444519]
["bitfinex-derivatives","SOLF0:USTF0",1731105472668,12.44204035,198.91,198.9,3.41444519]
["bitfinex-derivatives","SOLF0:USTF0",1731105472967,12.44204035,198.91,198.9,30.61115691]
["bitfinex-derivatives","SOLF0:USTF0",1731105473466,14.9409205,198.91,198.9,27.19671172]
["bitfinex-derivatives","SOLF0:USTF0",1731105474364,12.4291205,198.91,198.88,3.41444519]
["bitfinex-derivatives","SOLF0:USTF0",1731105474569,9.48224035,198.89,198.88,3.41444519]
["bitfinex-derivatives","SOLF0:USTF0",1731105474772,9.48224035,198.89,198.88,30.62848324]
["bitfinex-derivatives","SOLF0:USTF0",1731105475165,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105475366,9.48224035,198.89,198.88,4.5833099]
["bitfinex-derivatives","SOLF0:USTF0",1731105475564,9.48224035,198.89,198.88,22.63157906]
["bitfinex-derivatives","SOLF0:USTF0",1731105476068,9.48224035,198.89,198.88,27.21488896]
["bitfinex-derivatives","SOLF0:USTF0",1731105476270,9.48224035,198.89,198.88,19.88159312]
["bitfinex-derivatives","SOLF0:USTF0",1731105477272,9.48224035,198.89,198.88,13.22973598]
["bitfinex-derivatives","SOLF0:USTF0",1731105478172,9.48224035,198.89,198.88,8.64642608]
["bitfinex-derivatives","SOLF0:USTF0",1731105478762,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105478962,9.48224035,198.89,198.86,5.31840977]
["bitfinex-derivatives","SOLF0:USTF0",1731105479166,9.48224035,198.89,198.87,3.32373174]
["bitfinex-derivatives","SOLF0:USTF0",1731105479367,9.48224035,198.89,198.88,3.32373174]
["bitfinex-derivatives","SOLF0:USTF0",1731105481069,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105481378,9.48224035,198.89,198.86,3.32293366]
["bitfinex-derivatives","SOLF0:USTF0",1731105481571,9.48224035,198.89,198.87,3.32293366]
["bitfinex-derivatives","SOLF0:USTF0",1731105481874,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105482063,9.48224035,198.89,198.86,3.32331677]
["bitfinex-derivatives","SOLF0:USTF0",1731105482268,9.48224035,198.89,198.87,3.32331677]
["bitfinex-derivatives","SOLF0:USTF0",1731105482472,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105482672,9.48224035,198.89,198.86,3.32293648]
["bitfinex-derivatives","SOLF0:USTF0",1731105482871,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105482872,9.48224035,198.89,198.87,3.32293648]
["bitfinex-derivatives","SOLF0:USTF0",1731105483073,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105483272,9.48224035,198.89,198.86,3.32288732]
["bitfinex-derivatives","SOLF0:USTF0",1731105483472,9.48224035,198.89,198.87,3.32288732]
["bitfinex-derivatives","SOLF0:USTF0",1731105483673,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105483871,9.48224035,198.89,198.86,3.32260108]
["bitfinex-derivatives","SOLF0:USTF0",1731105484074,9.48224035,198.89,198.87,3.32260108]
["bitfinex-derivatives","SOLF0:USTF0",1731105484276,9.48224035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105484480,9.48224035,198.89,198.86,3.32296484]
["bitfinex-derivatives","SOLF0:USTF0",1731105484675,9.48224035,198.89,198.87,3.32296484]
["bitfinex-derivatives","SOLF0:USTF0",1731105484878,2.5121,198.88,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105485085,2.5121,198.88,198.86,3.32300654]
["bitfinex-derivatives","SOLF0:USTF0",1731105485284,2.5121,198.88,198.87,3.32300654]
["bitfinex-derivatives","SOLF0:USTF0",1731105485690,9.48224035,198.89,198.87,3.32300654]
["bitfinex-derivatives","SOLF0:USTF0",1731105485888,6.97024035,198.89,198.88,3.32300654]
["bitfinex-derivatives","SOLF0:USTF0",1731105486983,6.97024035,198.89,198.88,8.79108268]
["bitfinex-derivatives","SOLF0:USTF0",1731105487282,9.48234035,198.89,198.88,8.79108268]
["bitfinex-derivatives","SOLF0:USTF0",1731105487898,9.48234035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105488080,9.48234035,198.89,198.88,3.41648763]
["bitfinex-derivatives","SOLF0:USTF0",1731105488581,9.48234035,198.89,198.88,8.88271758]
["bitfinex-derivatives","SOLF0:USTF0",1731105488776,9.48234035,198.89,198.88,3.41648763]
["bitfinex-derivatives","SOLF0:USTF0",1731105489174,9.48234035,198.89,198.88,8.88145938]
["bitfinex-derivatives","SOLF0:USTF0",1731105489882,9.48234035,198.89,198.88,3.41648763]
["bitfinex-derivatives","SOLF0:USTF0",1731105491279,9.48234035,198.89,198.88,3.41525052]
["bitfinex-derivatives","SOLF0:USTF0",1731105493688,9.48234035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105493885,9.48234035,198.89,198.86,8.88332142]
["bitfinex-derivatives","SOLF0:USTF0",1731105494087,9.48234035,198.89,198.87,8.88332142]
["bitfinex-derivatives","SOLF0:USTF0",1731105494284,9.48234035,198.89,198.88,3.41648468]
["bitfinex-derivatives","SOLF0:USTF0",1731105494603,9.48234035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105494988,9.48234035,198.89,198.86,8.88491554]
["bitfinex-derivatives","SOLF0:USTF0",1731105495288,9.48234035,198.89,198.87,8.88491554]
["bitfinex-derivatives","SOLF0:USTF0",1731105495489,9.48234035,198.89,198.88,8.88491554]
["bitfinex-derivatives","SOLF0:USTF0",1731105496085,9.48234035,198.89,198.88,15.90884934]
["bitfinex-derivatives","SOLF0:USTF0",1731105498088,9.48234035,198.89,198.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731105498288,9.48234035,198.89,198.86,19.58066465]
["bitfinex-derivatives","SOLF0:USTF0",1731105498488,9.48234035,198.89,198.87,12.6496053]
["bitfinex-derivatives","SOLF0:USTF0",1731105498691,9.48234035,198.89,198.88,12.6496053]
["bitfinex-derivatives","SOLF0:USTF0",1731105498893,9.48234035,198.89,198.88,16.16293347]
["bitfinex-derivatives","SOLF0:USTF0",1731105501092,9.48234035,198.89,198.88,20.74924375]
["bitfinex-derivatives","SOLF0:USTF0",1731105501488,9.48234035,198.89,198.88,20.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1731105501896,5.45888015,198.91,198.88,20.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1731105502090,5.01068015,198.91,198.89,16.17590069]
["bitfinex-derivatives","SOLF0:USTF0",1731105502290,2.94,198.91,198.9,16.17868814]
["bitfinex-derivatives","SOLF0:USTF0",1731105502491,9.91024035,198.92,198.9,20.7659819]
["bitfinex-derivatives","SOLF0:USTF0",1731105502693,9.91024035,198.92,198.91,20.7659819]
["bitfinex-derivatives","SOLF0:USTF0",1731105503095,9.91024035,198.92,198.91,24.18731971]
["bitfinex-derivatives","SOLF0:USTF0",1731105504297,9.91024035,198.92,198.91,24.18848536]
["bitfinex-derivatives","SOLF0:USTF0",1731105504698,6.97024035,198.92,198.91,24.18848536]
["bitfinex-derivatives","SOLF0:USTF0",1731105505095,6.97024035,198.92,198.91,20.7659819]
["bitfinex-derivatives","SOLF0:USTF0",1731105505301,6.97024035,198.92,198.91,28.10962249]
["bitfinex-derivatives","SOLF0:USTF0",1731105505898,2.94,198.93,198.91,28.10962249]
["bitfinex-derivatives","SOLF0:USTF0",1731105506094,9.91024035,198.93,198.92,19.60191787]
["bitfinex-derivatives","SOLF0:USTF0",1731105506298,9.91024035,198.93,198.92,24.18921163]
["bitfinex-derivatives","SOLF0:USTF0",1731105508305,2.94,198.93,198.92,24.19126875]
["bitfinex-derivatives","SOLF0:USTF0",1731105508507,9.91024035,198.93,198.92,4.58967788]
["bitfinex-derivatives","SOLF0:USTF0",1731105508706,9.91024035,198.93,198.92,24.19675279]
["bitfinex-derivatives","SOLF0:USTF0",1731105508906,9.91024035,198.93,198.92,20.77385824]
["bitfinex-derivatives","SOLF0:USTF0",1731105509206,9.91024035,198.93,198.92,24.19650616]
["bitfinex-derivatives","SOLF0:USTF0",1731105510204,9.91024035,198.93,198.92,24.19608771]
["bitfinex-derivatives","SOLF0:USTF0",1731105510913,9.91024035,198.93,198.92,28.11473]
["bitfinex-derivatives","SOLF0:USTF0",1731105511208,9.91024035,198.93,198.92,20.77385824]
["bitfinex-derivatives","SOLF0:USTF0",1731105511510,9.91024035,198.93,198.92,10.21844291]
["bitfinex-derivatives","SOLF0:USTF0",1731105511696,9.91024035,198.93,198.92,20.76938528]
["bitfinex-derivatives","SOLF0:USTF0",1731105511905,9.91024035,198.93,198.92,24.19016487]
["bitfinex-derivatives","SOLF0:USTF0",1731105512510,6.97024035,198.93,198.92,24.19016487]
["bitfinex-derivatives","SOLF0:USTF0",1731105513100,6.97024035,198.93,198.92,20.76821606]
["bitfinex-derivatives","SOLF0:USTF0",1731105513304,2.94,198.94,198.92,20.76821606]
["bitfinex-derivatives","SOLF0:USTF0",1731105513501,6.97024035,198.93,198.91,3.42194881]
["bitfinex-derivatives","SOLF0:USTF0",1731105513706,6.97024035,198.93,198.92,20.76789221]
["bitfinex-derivatives","SOLF0:USTF0",1731105514912,6.97024035,198.93,198.92,4.58781302]
["bitfinex-derivatives","SOLF0:USTF0",1731105515112,6.97024035,198.93,198.92,20.76611691]
["bitfinex-derivatives","SOLF0:USTF0",1731105515905,6.97024035,198.93,198.92,20.76475499]
["bitfinex-derivatives","SOLF0:USTF0",1731105517311,2.94,198.94,198.92,20.76475499]
["bitfinex-derivatives","SOLF0:USTF0",1731105517506,2.94,198.94,198.93,20.76475499]
["bitfinex-derivatives","SOLF0:USTF0",1731105517908,9.91024035,198.94,198.93,20.76475499]
["bitfinex-derivatives","SOLF0:USTF0",1731105518310,9.91024035,198.94,198.93,16.17830389]
["bitfinex-derivatives","SOLF0:USTF0",1731105518711,9.91024035,198.94,198.93,4.5847886]
["bitfinex-derivatives","SOLF0:USTF0",1731105519013,9.91024035,198.94,198.93,16.14901896]
["bitfinex-derivatives","SOLF0:USTF0",1731105519413,9.91024035,198.94,198.93,20.73382296]
["bitfinex-derivatives","SOLF0:USTF0",1731105519609,2.94,198.94,198.93,20.73382296]
["bitfinex-derivatives","SOLF0:USTF0",1731105519809,9.91024035,198.94,198.93,20.73382296]
["bitfinex-derivatives","SOLF0:USTF0",1731105521715,9.91024035,198.94,198.93,16.14901896]
["bitfinex-derivatives","SOLF0:USTF0",1731105522613,9.91024035,198.94,198.87,9.45794035]
["bitfinex-derivatives","SOLF0:USTF0",1731105522915,2.94,198.94,198.89,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105523309,2.94,198.94,198.87,9.45794035]
["bitfinex-derivatives","SOLF0:USTF0",1731105523712,2.94,198.94,198.88,9.12554316]
["bitfinex-derivatives","SOLF0:USTF0",1731105524717,2.94,198.94,198.91,3.41464421]
["bitfinex-derivatives","SOLF0:USTF0",1731105525413,2.94,198.94,198.87,11.97014035]
["bitfinex-derivatives","SOLF0:USTF0",1731105525617,1.213,199.02,198.87,11.97014035]
["bitfinex-derivatives","SOLF0:USTF0",1731105525618,1.213,199.02,198.89,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105525818,6.97024035,198.98,198.89,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105526124,2.94,198.97,198.92,7.99862379]
["bitfinex-derivatives","SOLF0:USTF0",1731105526517,2.94,198.97,198.89,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105526518,2.94,198.97,198.93,19.56096877]
["bitfinex-derivatives","SOLF0:USTF0",1731105526714,2.94,198.97,198.94,16.14633396]
["bitfinex-derivatives","SOLF0:USTF0",1731105526919,2.94,198.97,198.95,16.14633396]
["bitfinex-derivatives","SOLF0:USTF0",1731105527119,2.94,198.97,198.96,16.14633396]
["bitfinex-derivatives","SOLF0:USTF0",1731105527722,9.48104035,198.99,198.96,16.14633396]
["bitfinex-derivatives","SOLF0:USTF0",1731105527921,2.94,198.98,198.97,9.12573412]
["bitfinex-derivatives","SOLF0:USTF0",1731105528519,2.94,198.98,198.92,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731105528719,2.94,198.98,198.93,19.55148157]
["bitfinex-derivatives","SOLF0:USTF0",1731105528916,2.94,198.98,198.94,16.13854981]
["bitfinex-derivatives","SOLF0:USTF0",1731105529116,2.94,198.98,198.95,16.13854981]
["bitfinex-derivatives","SOLF0:USTF0",1731105529317,2.94,198.98,198.96,16.13854981]
["bitfinex-derivatives","SOLF0:USTF0",1731105529523,2.94,198.98,198.97,9.1213255]
["bitfinex-derivatives","SOLF0:USTF0",1731105531724,5.4509,198.98,198.97,9.1213255]
["bitfinex-derivatives","SOLF0:USTF0",1731105532324,5.4509,198.98,198.92,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731105532526,6.97024035,198.97,198.93,13.93357669]
["bitfinex-derivatives","SOLF0:USTF0",1731105532720,6.97024035,198.97,198.94,16.13287749]
["bitfinex-derivatives","SOLF0:USTF0",1731105532925,9.91024035,198.97,198.95,16.13287749]
["bitfinex-derivatives","SOLF0:USTF0",1731105533130,9.91024035,198.97,198.96,16.13287749]
["bitfinex-derivatives","SOLF0:USTF0",1731105533828,2.94,198.97,198.96,16.13287749]
["bitfinex-derivatives","SOLF0:USTF0",1731105535426,2.94,198.97,198.96,16.13425327]
["bitfinex-derivatives","SOLF0:USTF0",1731105536124,9.91024035,198.97,198.96,16.13425327]
["bitfinex-derivatives","SOLF0:USTF0",1731105541236,9.91024035,198.97,198.96,16.15004149]
["bitfinex-derivatives","SOLF0:USTF0",1731105541630,9.91024035,198.97,198.96,10.5327484]
["bitfinex-derivatives","SOLF0:USTF0",1731105541833,9.91024035,198.97,198.96,16.14990077]
["bitfinex-derivatives","SOLF0:USTF0",1731105544331,9.91024035,198.97,198.96,20.73805417]
["bitfinex-derivatives","SOLF0:USTF0",1731105544532,9.91024035,198.97,198.96,16.14990077]
["bitfinex-derivatives","SOLF0:USTF0",1731105544729,9.91024035,198.97,198.96,20.73802611]
["bitfinex-derivatives","SOLF0:USTF0",1731105546733,2.94,198.97,198.96,20.73802611]
["bitfinex-derivatives","SOLF0:USTF0",1731105547028,2.94,198.97,198.96,24.15336342]
["bitfinex-derivatives","SOLF0:USTF0",1731105548131,2.94,198.97,198.96,20.73802611]
["bitfinex-derivatives","SOLF0:USTF0",1731105548338,2.94,198.97,198.96,24.15336342]
["bitfinex-derivatives","SOLF0:USTF0",1731105549227,2.94,198.97,198.96,20.73802611]
["bitfinex-derivatives","SOLF0:USTF0",1731105550432,2.94,198.97,198.96,16.14990077]
["bitfinex-derivatives","SOLF0:USTF0",1731105550433,9.91024035,198.97,198.96,16.14990077]
["bitfinex-derivatives","SOLF0:USTF0",1731105551237,9.91024035,198.97,198.96,20.741991]
["bitfinex-derivatives","SOLF0:USTF0",1731105551436,9.91024035,198.97,198.96,16.14990077]
["bitfinex-derivatives","SOLF0:USTF0",1731105551836,9.91024035,198.97,198.96,8.10817267]
["bitfinex-derivatives","SOLF0:USTF0",1731105552033,9.91024035,198.97,198.96,25.35958149]
["bitfinex-derivatives","SOLF0:USTF0",1731105554236,2.94,198.97,198.96,25.35958149]
["bitfinex-derivatives","SOLF0:USTF0",1731105554939,2.94,198.97,198.96,4.59217613]
["bitfinex-derivatives","SOLF0:USTF0",1731105555243,2.94,198.97,198.96,25.87182916]
["bitfinex-derivatives","SOLF0:USTF0",1731105556244,2.94,198.97,198.96,25.87163724]
["bitfinex-derivatives","SOLF0:USTF0",1731105556739,2.94,198.97,198.96,21.27946111]
["bitfinex-derivatives","SOLF0:USTF0",1731105561534,2.94,198.97,198.96,24.70174247]
["bitfinex-derivatives","SOLF0:USTF0",1731105561840,2.94,198.97,198.96,13.97514682]
["bitfinex-derivatives","SOLF0:USTF0",1731105562038,2.94,198.97,198.96,21.19217813]
["bitfinex-derivatives","SOLF0:USTF0",1731105562242,2.94,198.97,198.96,16.59809693]
["bitfinex-derivatives","SOLF0:USTF0",1731105562446,2.94,198.97,198.96,24.61694066]
["bitfinex-derivatives","SOLF0:USTF0",1731105562644,2.94,198.97,198.96,21.19438338]
["bitfinex-derivatives","SOLF0:USTF0",1731105562943,9.91024035,198.97,198.96,21.19438338]
["bitfinex-derivatives","SOLF0:USTF0",1731105563137,9.91024035,198.97,198.95,3.42276446]
["bitfinex-derivatives","SOLF0:USTF0",1731105563448,6.97024035,198.96,198.94,3.42276446]
["bitfinex-derivatives","SOLF0:USTF0",1731105563655,11.97624684,198.95,198.93,3.42276446]
["bitfinex-derivatives","SOLF0:USTF0",1731105563839,9.48164035,198.95,198.93,3.42276446]
["bitfinex-derivatives","SOLF0:USTF0",1731105564339,12.04135194,198.95,198.88,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731105564946,2.5115,198.93,198.88,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731105567142,9.52995194,198.95,198.89,16.61032941]
["bitfinex-derivatives","SOLF0:USTF0",1731105567336,9.52995194,198.95,198.93,3.42569924]
["bitfinex-derivatives","SOLF0:USTF0",1731105567542,2.5114,198.94,198.93,3.42569924]
["bitfinex-derivatives","SOLF0:USTF0",1731105567843,2.5114,198.94,198.93,20.03153304]
["bitfinex-derivatives","SOLF0:USTF0",1731105568239,9.52995194,198.95,198.92,3.42569924]
["bitfinex-derivatives","SOLF0:USTF0",1731105568439,2.512,198.9,198.84,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105568645,2.92,198.89,198.8,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731105568841,2.92,198.89,198.82,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105569041,6.97024035,198.88,198.82,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105569644,6.97024035,198.88,198.83,21.13972541]
["bitfinex-derivatives","SOLF0:USTF0",1731105569844,6.97024035,198.88,198.84,9.38426474]
["bitfinex-derivatives","SOLF0:USTF0",1731105570045,2.5123,198.87,198.85,21.19934951]
["bitfinex-derivatives","SOLF0:USTF0",1731105570244,2.5123,198.87,198.86,23.956705]
["bitfinex-derivatives","SOLF0:USTF0",1731105570548,2.5123,198.87,198.86,28.55229748]
["bitfinex-derivatives","SOLF0:USTF0",1731105571249,2.5123,198.87,198.86,21.19934951]
["bitfinex-derivatives","SOLF0:USTF0",1731105572050,6.97024035,198.88,198.86,21.19934951]
["bitfinex-derivatives","SOLF0:USTF0",1731105572254,9.48244035,198.88,198.87,21.19934951]
["bitfinex-derivatives","SOLF0:USTF0",1731105573161,9.48244035,198.88,198.87,4.59559248]
["bitfinex-derivatives","SOLF0:USTF0",1731105573341,0.42639561,198.88,198.87,16.5740957]
["bitfinex-derivatives","SOLF0:USTF0",1731105573545,12.39439935,198.89,198.87,4.58772881]
["bitfinex-derivatives","SOLF0:USTF0",1731105573747,12.39439935,198.89,198.88,3.60277848]
["bitfinex-derivatives","SOLF0:USTF0",1731105573941,12.39439935,198.89,198.88,16.57445108]
["bitfinex-derivatives","SOLF0:USTF0",1731105574347,2.5122,198.88,198.87,3.41737477]
["bitfinex-derivatives","SOLF0:USTF0",1731105574651,2.5122,198.88,198.87,24.28920464]
["bitfinex-derivatives","SOLF0:USTF0",1731105576355,2.5122,198.88,198.87,20.87182987]
["bitfinex-derivatives","SOLF0:USTF0",1731105576649,14.90649935,198.89,198.87,20.87182987]
["bitfinex-derivatives","SOLF0:USTF0",1731105576954,14.90649935,198.89,198.88,16.28432008]
["bitfinex-derivatives","SOLF0:USTF0",1731105579646,12.39439935,198.89,198.85,3.41737477]
["bitfinex-derivatives","SOLF0:USTF0",1731105579847,9.48254035,198.87,198.86,16.26055088]
["bitfinex-derivatives","SOLF0:USTF0",1731105580657,9.48254035,198.87,198.8,8.16024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105580853,9.48254035,198.87,198.84,3.41129437]
["bitfinex-derivatives","SOLF0:USTF0",1731105581153,9.48254035,198.87,198.85,16.25502475]
["bitfinex-derivatives","SOLF0:USTF0",1731105581351,9.48254035,198.87,198.86,16.25502475]
["bitfinex-derivatives","SOLF0:USTF0",1731105581556,9.48254035,198.87,198.86,9.18716494]
["bitfinex-derivatives","SOLF0:USTF0",1731105585650,6.97024035,198.87,198.86,9.18716494]
["bitfinex-derivatives","SOLF0:USTF0",1731105587354,6.97024035,198.87,198.8,8.16024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105588260,6.97024035,198.87,198.8,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731105588462,6.97024035,198.87,198.83,3.4081252]
["bitfinex-derivatives","SOLF0:USTF0",1731105588856,6.97024035,198.87,198.81,4.57493581]
["bitfinex-derivatives","SOLF0:USTF0",1731105589158,9.48254035,198.87,198.83,3.40806731]
["bitfinex-derivatives","SOLF0:USTF0",1731105589361,9.48254035,198.87,198.84,16.23959839]
["bitfinex-derivatives","SOLF0:USTF0",1731105589561,9.48254035,198.87,198.85,16.23959839]
["bitfinex-derivatives","SOLF0:USTF0",1731105589760,9.48254035,198.87,198.86,16.23959839]
["bitfinex-derivatives","SOLF0:USTF0",1731105590060,9.48254035,198.87,198.86,16.23895336]
["bitfinex-derivatives","SOLF0:USTF0",1731105594064,6.97024035,198.87,198.86,16.23895336]
["bitfinex-derivatives","SOLF0:USTF0",1731105594258,6.97024035,198.89,198.86,16.23895336]
["bitfinex-derivatives","SOLF0:USTF0",1731105594456,5.40227981,198.88,198.87,16.23895336]
["bitfinex-derivatives","SOLF0:USTF0",1731105594663,2.92,198.88,198.87,16.23895336]
["bitfinex-derivatives","SOLF0:USTF0",1731105595263,2.92,198.9,198.87,24.22091058]
["bitfinex-derivatives","SOLF0:USTF0",1731105595568,2.92,198.9,198.84,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105595569,2.92,198.9,198.88,24.22029974]
["bitfinex-derivatives","SOLF0:USTF0",1731105595869,2.92,198.9,198.89,16.23895336]
["bitfinex-derivatives","SOLF0:USTF0",1731105600665,12.43915836,198.9,198.89,16.23895336]
["bitfinex-derivatives","SOLF0:USTF0",1731105600866,2.92,198.9,198.89,20.81658608]
["bitfinex-derivatives","SOLF0:USTF0",1731105601170,2.92,198.9,198.89,16.23895336]
["bitfinex-derivatives","SOLF0:USTF0",1731105601564,2.92,198.9,198.89,20.8195038]
["bitfinex-derivatives","SOLF0:USTF0",1731105601959,2.92,198.9,198.89,24.22682108]
["bitfinex-derivatives","SOLF0:USTF0",1731105602572,2.92,198.9,198.89,19.64627064]
["bitfinex-derivatives","SOLF0:USTF0",1731105602763,2.92,198.9,198.89,24.22834335]
["bitfinex-derivatives","SOLF0:USTF0",1731105603171,2.92,198.9,198.89,4.58207271]
["bitfinex-derivatives","SOLF0:USTF0",1731105603366,2.92,198.9,198.89,16.2494457]
["bitfinex-derivatives","SOLF0:USTF0",1731105605371,2.92,198.9,198.89,24.24859494]
["bitfinex-derivatives","SOLF0:USTF0",1731105606467,2.92,198.9,198.89,24.250731]
["bitfinex-derivatives","SOLF0:USTF0",1731105606969,2.92,198.9,198.84,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105607165,2.92,198.9,198.89,4.59125431]
["bitfinex-derivatives","SOLF0:USTF0",1731105607473,2.92,198.9,198.89,19.69573145]
["bitfinex-derivatives","SOLF0:USTF0",1731105608374,2.92,198.9,198.89,24.28698576]
["bitfinex-derivatives","SOLF0:USTF0",1731105609972,2.92,198.9,198.89,24.30239959]
["bitfinex-derivatives","SOLF0:USTF0",1731105610676,2.92,198.9,198.89,24.30297255]
["bitfinex-derivatives","SOLF0:USTF0",1731105611369,2.92,198.9,198.89,20.88398985]
["bitfinex-derivatives","SOLF0:USTF0",1731105611770,9.89024035,198.9,198.89,20.88398985]
["bitfinex-derivatives","SOLF0:USTF0",1731105612277,9.89024035,198.9,198.89,24.30352831]
["bitfinex-derivatives","SOLF0:USTF0",1731105612575,9.89024035,198.9,198.89,20.88398985]
["bitfinex-derivatives","SOLF0:USTF0",1731105612970,9.89024035,198.9,198.89,24.30386632]
["bitfinex-derivatives","SOLF0:USTF0",1731105613170,9.89024035,198.9,198.89,20.88398985]
["bitfinex-derivatives","SOLF0:USTF0",1731105613979,9.89024035,198.9,198.89,4.59125431]
["bitfinex-derivatives","SOLF0:USTF0",1731105614175,9.89024035,198.9,198.89,20.88662108]
["bitfinex-derivatives","SOLF0:USTF0",1731105617580,9.89024035,198.9,198.89,16.29536677]
["bitfinex-derivatives","SOLF0:USTF0",1731105617775,9.89024035,198.9,198.83,7.5196347]
["bitfinex-derivatives","SOLF0:USTF0",1731105617983,9.89024035,198.9,198.89,12.72588668]
["bitfinex-derivatives","SOLF0:USTF0",1731105618173,9.89024035,198.9,198.89,16.26039628]
["bitfinex-derivatives","SOLF0:USTF0",1731105618479,9.89024035,198.9,198.89,24.27071994]
["bitfinex-derivatives","SOLF0:USTF0",1731105621182,9.89024035,198.9,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731105621378,9.89024035,198.9,198.89,3.41238331]
["bitfinex-derivatives","SOLF0:USTF0",1731105621577,9.89024035,198.9,198.89,24.27147057]
["bitfinex-derivatives","SOLF0:USTF0",1731105624580,9.89024035,198.9,198.89,4.5980441]
["bitfinex-derivatives","SOLF0:USTF0",1731105624785,9.89024035,198.9,198.89,24.2716199]
["bitfinex-derivatives","SOLF0:USTF0",1731105626587,9.89024035,198.9,198.89,20.85923605]
["bitfinex-derivatives","SOLF0:USTF0",1731105626989,9.89024035,198.9,198.89,28.21870554]
["bitfinex-derivatives","SOLF0:USTF0",1731105627389,3.7352048,198.9,198.89,28.21870554]
["bitfinex-derivatives","SOLF0:USTF0",1731105627592,3.7352048,198.9,198.89,31.6325424]
["bitfinex-derivatives","SOLF0:USTF0",1731105628085,3.7352048,198.9,198.89,19.39437125]
["bitfinex-derivatives","SOLF0:USTF0",1731105628292,3.7352048,198.9,198.89,11.96069179]
["bitfinex-derivatives","SOLF0:USTF0",1731105628484,3.7352048,198.9,198.89,15.98581829]
["bitfinex-derivatives","SOLF0:USTF0",1731105628685,3.7352048,198.9,198.89,20.58767412]
["bitfinex-derivatives","SOLF0:USTF0",1731105628884,3.7352048,198.9,198.89,24.00275873]
["bitfinex-derivatives","SOLF0:USTF0",1731105629984,3.7352048,198.9,198.89,31.3656895]
["bitfinex-derivatives","SOLF0:USTF0",1731105631188,3.7352048,198.9,198.89,24.00275873]
["bitfinex-derivatives","SOLF0:USTF0",1731105631388,3.7352048,198.9,198.89,31.36883615]
["bitfinex-derivatives","SOLF0:USTF0",1731105631592,3.7352048,198.9,198.89,19.4009029]
["bitfinex-derivatives","SOLF0:USTF0",1731105631785,3.7352048,198.9,198.89,31.37301378]
["bitfinex-derivatives","SOLF0:USTF0",1731105631983,2.47562009,198.92,198.89,31.37301378]
["bitfinex-derivatives","SOLF0:USTF0",1731105632191,2.9,198.91,198.9,27.96412096]
["bitfinex-derivatives","SOLF0:USTF0",1731105632586,2.9,198.91,198.9,31.38057137]
["bitfinex-derivatives","SOLF0:USTF0",1731105632986,2.9,198.91,198.9,24.01311852]
["bitfinex-derivatives","SOLF0:USTF0",1731105633586,2.9,198.91,198.9,20.59666811]
["bitfinex-derivatives","SOLF0:USTF0",1731105634695,2.9,198.91,198.9,24.01311852]
["bitfinex-derivatives","SOLF0:USTF0",1731105635193,2.9,198.91,198.9,13.64532952]
["bitfinex-derivatives","SOLF0:USTF0",1731105635395,2.9,198.91,198.9,24.01760301]
["bitfinex-derivatives","SOLF0:USTF0",1731105638192,2.9,198.91,198.9,31.39043]
["bitfinex-derivatives","SOLF0:USTF0",1731105638701,2.9,198.91,198.9,31.40395039]
["bitfinex-derivatives","SOLF0:USTF0",1731105638909,2.9,198.91,198.9,24.0311234]
["bitfinex-derivatives","SOLF0:USTF0",1731105639798,2.9,198.91,198.9,31.40873596]
["bitfinex-derivatives","SOLF0:USTF0",1731105640392,2.9,198.91,198.9,27.98925954]
["bitfinex-derivatives","SOLF0:USTF0",1731105642188,2.9,198.91,198.9,11.98227059]
["bitfinex-derivatives","SOLF0:USTF0",1731105642389,2.9,198.91,198.9,28.00775161]
["bitfinex-derivatives","SOLF0:USTF0",1731105645404,9.44371785,198.92,198.9,28.00775161]
["bitfinex-derivatives","SOLF0:USTF0",1731105645602,27.2844141,198.99,198.91,16.02548102]
["bitfinex-derivatives","SOLF0:USTF0",1731105645904,6.97024035,198.96,198.94,3.42244608]
["bitfinex-derivatives","SOLF0:USTF0",1731105646100,9.48559106,198.96,198.94,3.42244608]
["bitfinex-derivatives","SOLF0:USTF0",1731105646602,2.51535071,198.96,198.94,3.42244608]
["bitfinex-derivatives","SOLF0:USTF0",1731105646800,5.036,199.29,198.89,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105646801,36.22,199.23,198.95,34.97011748]
["bitfinex-derivatives","SOLF0:USTF0",1731105646997,6.97024035,199.07,199.01,3.41818236]
["bitfinex-derivatives","SOLF0:USTF0",1731105647209,12.32411584,199.07,199.02,20.6244781]
["bitfinex-derivatives","SOLF0:USTF0",1731105647505,12.32411584,199.07,199.03,16.01485371]
["bitfinex-derivatives","SOLF0:USTF0",1731105647694,12.32411584,199.07,199.04,16.01485371]
["bitfinex-derivatives","SOLF0:USTF0",1731105648003,12.32411584,199.07,199.05,20.6107491]
["bitfinex-derivatives","SOLF0:USTF0",1731105648204,12.32411584,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105648205,12.32411584,199.07,199.02,3.41818236]
["bitfinex-derivatives","SOLF0:USTF0",1731105648403,12.32411584,199.07,199.03,20.53298855]
["bitfinex-derivatives","SOLF0:USTF0",1731105648604,12.32411584,199.07,199.04,15.94372563]
["bitfinex-derivatives","SOLF0:USTF0",1731105648801,12.32411584,199.07,199.05,15.94372563]
["bitfinex-derivatives","SOLF0:USTF0",1731105649107,12.32411584,199.07,199.06,9.01070525]
["bitfinex-derivatives","SOLF0:USTF0",1731105649601,5.35387549,199.07,199.06,9.01070525]
["bitfinex-derivatives","SOLF0:USTF0",1731105650099,12.32411584,199.07,199.06,9.01070525]
["bitfinex-derivatives","SOLF0:USTF0",1731105650303,12.32411584,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105652293,12.32411584,199.07,199.01,9.01014724]
["bitfinex-derivatives","SOLF0:USTF0",1731105652494,12.32411584,199.07,199.01,6.93168342]
["bitfinex-derivatives","SOLF0:USTF0",1731105653502,12.32411584,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105653705,12.32411584,199.07,199.0,9.48084035]
["bitfinex-derivatives","SOLF0:USTF0",1731105653895,12.32411584,199.07,199.01,7.34073812]
["bitfinex-derivatives","SOLF0:USTF0",1731105654103,12.32411584,199.07,199.01,4.58796132]
["bitfinex-derivatives","SOLF0:USTF0",1731105654409,12.32411584,199.07,199.02,4.58796132]
["bitfinex-derivatives","SOLF0:USTF0",1731105654602,5.35387549,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105655305,5.35387549,199.07,199.01,4.57917211]
["bitfinex-derivatives","SOLF0:USTF0",1731105655502,5.35387549,199.07,199.01,15.89751731]
["bitfinex-derivatives","SOLF0:USTF0",1731105655706,5.35387549,199.07,199.02,15.89751731]
["bitfinex-derivatives","SOLF0:USTF0",1731105655906,5.35387549,199.07,199.03,8.98510182]
["bitfinex-derivatives","SOLF0:USTF0",1731105656097,5.35387549,199.07,199.04,8.98510182]
["bitfinex-derivatives","SOLF0:USTF0",1731105656300,5.35387549,199.07,199.05,3.4556309]
["bitfinex-derivatives","SOLF0:USTF0",1731105656503,5.35387549,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105656699,5.35387549,199.07,199.01,15.88860703]
["bitfinex-derivatives","SOLF0:USTF0",1731105656904,5.35387549,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105656905,5.35387549,199.07,199.02,8.9800658]
["bitfinex-derivatives","SOLF0:USTF0",1731105657201,5.35387549,199.07,199.03,8.9800658]
["bitfinex-derivatives","SOLF0:USTF0",1731105657405,5.35387549,199.07,199.04,3.4519344]
["bitfinex-derivatives","SOLF0:USTF0",1731105657607,5.35387549,199.07,199.05,3.4519344]
["bitfinex-derivatives","SOLF0:USTF0",1731105657908,5.35387549,199.07,199.06,3.4519344]
["bitfinex-derivatives","SOLF0:USTF0",1731105658305,5.35387549,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105658513,5.35387549,199.07,199.01,15.87051028]
["bitfinex-derivatives","SOLF0:USTF0",1731105658807,5.35387549,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105658808,5.35387549,199.07,199.02,8.96983769]
["bitfinex-derivatives","SOLF0:USTF0",1731105659012,5.35387549,199.07,199.03,8.96983769]
["bitfinex-derivatives","SOLF0:USTF0",1731105659204,5.35387549,199.07,199.04,3.44976036]
["bitfinex-derivatives","SOLF0:USTF0",1731105659406,5.35387549,199.07,199.05,3.44976036]
["bitfinex-derivatives","SOLF0:USTF0",1731105659606,5.35387549,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105659807,5.35387549,199.07,199.01,15.86533499]
["bitfinex-derivatives","SOLF0:USTF0",1731105660108,5.35387549,199.07,199.02,8.96691267]
["bitfinex-derivatives","SOLF0:USTF0",1731105660308,5.35387549,199.07,199.03,8.96691267]
["bitfinex-derivatives","SOLF0:USTF0",1731105660511,6.97024035,199.06,199.04,3.44863541]
["bitfinex-derivatives","SOLF0:USTF0",1731105660715,6.97024035,199.06,199.05,3.44863541]
["bitfinex-derivatives","SOLF0:USTF0",1731105662007,6.97024035,199.06,198.99,9.48094035]
["bitfinex-derivatives","SOLF0:USTF0",1731105662207,6.97024035,199.06,199.0,15.86065266]
["bitfinex-derivatives","SOLF0:USTF0",1731105662511,6.97024035,199.06,199.01,15.86065266]
["bitfinex-derivatives","SOLF0:USTF0",1731105662713,6.97024035,199.06,199.02,8.96426627]
["bitfinex-derivatives","SOLF0:USTF0",1731105663007,6.97024035,199.06,198.99,9.48094035]
["bitfinex-derivatives","SOLF0:USTF0",1731105663212,6.97024035,199.06,199.0,8.96215489]
["bitfinex-derivatives","SOLF0:USTF0",1731105663405,6.97024035,199.06,199.01,15.85642026]
["bitfinex-derivatives","SOLF0:USTF0",1731105663608,6.97024035,199.06,199.02,8.96215489]
["bitfinex-derivatives","SOLF0:USTF0",1731105663805,6.97024035,199.06,199.03,8.96215489]
["bitfinex-derivatives","SOLF0:USTF0",1731105664018,6.97024035,199.06,199.04,8.96215489]
["bitfinex-derivatives","SOLF0:USTF0",1731105664217,6.97024035,199.06,199.05,8.95926896]
["bitfinex-derivatives","SOLF0:USTF0",1731105664419,7.86357549,199.07,199.05,8.95926896]
["bitfinex-derivatives","SOLF0:USTF0",1731105664711,6.97024035,199.06,199.0,3.3864462]
["bitfinex-derivatives","SOLF0:USTF0",1731105664908,6.97024035,199.06,199.01,15.85255979]
["bitfinex-derivatives","SOLF0:USTF0",1731105665110,6.97024035,199.06,199.02,15.85255979]
["bitfinex-derivatives","SOLF0:USTF0",1731105665310,6.97024035,199.06,199.03,15.85255979]
["bitfinex-derivatives","SOLF0:USTF0",1731105665507,6.97024035,199.06,199.04,8.95969226]
["bitfinex-derivatives","SOLF0:USTF0",1731105665704,6.97024035,199.06,199.05,8.95969226]
["bitfinex-derivatives","SOLF0:USTF0",1731105666311,6.97024035,199.06,198.99,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105666511,6.97024035,199.06,199.01,3.38444074]
["bitfinex-derivatives","SOLF0:USTF0",1731105666718,6.97024035,199.06,199.02,15.84793543]
["bitfinex-derivatives","SOLF0:USTF0",1731105666920,6.97024035,199.06,199.03,15.84793543]
["bitfinex-derivatives","SOLF0:USTF0",1731105667117,6.97024035,199.06,199.04,15.84793543]
["bitfinex-derivatives","SOLF0:USTF0",1731105667314,6.97024035,199.06,199.05,8.95687265]
["bitfinex-derivatives","SOLF0:USTF0",1731105670018,6.97024035,199.06,199.05,15.84598818]
["bitfinex-derivatives","SOLF0:USTF0",1731105671020,6.97024035,199.06,199.05,8.95687265]
["bitfinex-derivatives","SOLF0:USTF0",1731105671323,6.97024035,199.06,199.05,15.84452001]
["bitfinex-derivatives","SOLF0:USTF0",1731105672019,2.5094,199.1,199.05,15.84452001]
["bitfinex-derivatives","SOLF0:USTF0",1731105672220,2.48958161,199.09,199.06,15.84452001]
["bitfinex-derivatives","SOLF0:USTF0",1731105672424,2.88,199.09,199.07,15.84452001]
["bitfinex-derivatives","SOLF0:USTF0",1731105672716,2.88,199.13,199.08,15.83908695]
["bitfinex-derivatives","SOLF0:USTF0",1731105672918,2.88,199.13,199.09,15.83843719]
["bitfinex-derivatives","SOLF0:USTF0",1731105673122,2.88,199.13,199.1,8.95687265]
["bitfinex-derivatives","SOLF0:USTF0",1731105673323,2.88,199.13,199.07,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105673817,9.85024035,199.14,199.08,15.82334025]
["bitfinex-derivatives","SOLF0:USTF0",1731105674021,9.85024035,199.14,199.09,15.82334025]
["bitfinex-derivatives","SOLF0:USTF0",1731105674319,9.85024035,199.14,199.1,15.82334025]
["bitfinex-derivatives","SOLF0:USTF0",1731105674520,9.85024035,199.14,199.11,8.94317772]
["bitfinex-derivatives","SOLF0:USTF0",1731105674818,9.85024035,199.14,199.07,10.349248]
["bitfinex-derivatives","SOLF0:USTF0",1731105675024,9.85024035,199.14,199.08,15.82078148]
["bitfinex-derivatives","SOLF0:USTF0",1731105675220,9.85024035,199.14,199.09,15.82078148]
["bitfinex-derivatives","SOLF0:USTF0",1731105675524,9.85024035,199.14,199.1,15.82078148]
["bitfinex-derivatives","SOLF0:USTF0",1731105675725,9.85024035,199.14,199.11,15.82078148]
["bitfinex-derivatives","SOLF0:USTF0",1731105675923,9.85024035,199.14,199.07,10.349248]
["bitfinex-derivatives","SOLF0:USTF0",1731105676126,9.85024035,199.14,199.08,15.82042278]
["bitfinex-derivatives","SOLF0:USTF0",1731105676333,9.85024035,199.14,199.09,15.82042278]
["bitfinex-derivatives","SOLF0:USTF0",1731105676522,9.85024035,199.14,199.1,15.82042278]
["bitfinex-derivatives","SOLF0:USTF0",1731105676723,9.85024035,199.14,199.11,15.82042278]
["bitfinex-derivatives","SOLF0:USTF0",1731105676920,9.85024035,199.14,199.08,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105677125,9.85024035,199.14,199.09,15.82081816]
["bitfinex-derivatives","SOLF0:USTF0",1731105677324,9.85024035,199.14,199.1,15.82081816]
["bitfinex-derivatives","SOLF0:USTF0",1731105677524,9.85024035,199.14,199.11,15.82081816]
["bitfinex-derivatives","SOLF0:USTF0",1731105677727,9.85024035,199.14,199.08,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105677923,9.85024035,199.14,199.09,15.82020207]
["bitfinex-derivatives","SOLF0:USTF0",1731105678125,9.85024035,199.14,199.1,15.82020207]
["bitfinex-derivatives","SOLF0:USTF0",1731105678320,9.85024035,199.14,199.11,15.82020207]
["bitfinex-derivatives","SOLF0:USTF0",1731105678527,9.85024035,199.14,199.08,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105678728,9.85024035,199.14,199.09,15.81902925]
["bitfinex-derivatives","SOLF0:USTF0",1731105678925,9.85024035,199.14,199.1,15.81902925]
["bitfinex-derivatives","SOLF0:USTF0",1731105679226,9.85024035,199.14,199.11,15.81902925]
["bitfinex-derivatives","SOLF0:USTF0",1731105679427,9.85024035,199.14,199.09,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105679628,9.85024035,199.14,199.1,15.82056598]
["bitfinex-derivatives","SOLF0:USTF0",1731105679827,9.85024035,199.14,199.11,15.82056598]
["bitfinex-derivatives","SOLF0:USTF0",1731105680035,9.85024035,199.14,199.09,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105680227,9.85024035,199.14,199.1,15.81978932]
["bitfinex-derivatives","SOLF0:USTF0",1731105680433,9.85024035,199.14,199.11,15.81978932]
["bitfinex-derivatives","SOLF0:USTF0",1731105680637,9.85024035,199.14,199.09,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105680828,9.85024035,199.14,199.1,15.82312908]
["bitfinex-derivatives","SOLF0:USTF0",1731105681026,9.85024035,199.14,199.11,15.82312908]
["bitfinex-derivatives","SOLF0:USTF0",1731105681222,9.85024035,199.14,199.07,9.47994035]
["bitfinex-derivatives","SOLF0:USTF0",1731105681223,9.85024035,199.14,199.12,15.82312908]
["bitfinex-derivatives","SOLF0:USTF0",1731105681431,9.85024035,199.14,199.1,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105681734,9.85024035,199.14,199.11,15.82622753]
["bitfinex-derivatives","SOLF0:USTF0",1731105681930,9.85024035,199.14,199.1,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105682125,9.85024035,199.14,199.11,15.82630675]
["bitfinex-derivatives","SOLF0:USTF0",1731105682431,9.47914035,199.15,199.1,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105682629,9.85024035,199.15,199.11,15.83000688]
["bitfinex-derivatives","SOLF0:USTF0",1731105682830,9.85024035,199.15,199.1,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105683032,9.85024035,199.15,199.11,15.83080678]
["bitfinex-derivatives","SOLF0:USTF0",1731105683331,9.85024035,199.15,199.12,15.83510883]
["bitfinex-derivatives","SOLF0:USTF0",1731105683532,9.85024035,199.15,199.11,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105683730,9.85024035,199.15,199.12,15.83465158]
["bitfinex-derivatives","SOLF0:USTF0",1731105683936,9.85024035,199.15,199.11,3.37900765]
["bitfinex-derivatives","SOLF0:USTF0",1731105684236,9.85024035,199.15,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731105684438,9.85024035,199.15,199.11,3.38282744]
["bitfinex-derivatives","SOLF0:USTF0",1731105684740,9.85024035,199.15,199.12,15.84151209]
["bitfinex-derivatives","SOLF0:USTF0",1731105684937,9.85024035,199.15,199.11,3.38282744]
["bitfinex-derivatives","SOLF0:USTF0",1731105685133,9.85024035,199.15,199.08,14.26619532]
["bitfinex-derivatives","SOLF0:USTF0",1731105685134,9.85024035,199.15,199.12,19.22457874]
["bitfinex-derivatives","SOLF0:USTF0",1731105685441,9.85024035,199.15,199.13,19.22457874]
["bitfinex-derivatives","SOLF0:USTF0",1731105685643,9.85024035,199.15,199.13,3.38282744]
["bitfinex-derivatives","SOLF0:USTF0",1731105686039,0.18483,199.25,199.14,27.37176585]
["bitfinex-derivatives","SOLF0:USTF0",1731105686236,6.97024035,199.24,199.19,3.38242716]
["bitfinex-derivatives","SOLF0:USTF0",1731105686436,6.97024035,199.24,199.2,19.22405602]
["bitfinex-derivatives","SOLF0:USTF0",1731105686636,6.97024035,199.24,199.21,19.22405602]
["bitfinex-derivatives","SOLF0:USTF0",1731105686840,6.97024035,199.24,199.21,3.38242716]
["bitfinex-derivatives","SOLF0:USTF0",1731105687137,6.97024035,199.24,199.22,19.21249935]
["bitfinex-derivatives","SOLF0:USTF0",1731105687352,6.97024035,199.24,199.23,19.20964116]
["bitfinex-derivatives","SOLF0:USTF0",1731105687539,6.97024035,199.24,199.23,19.20506321]
["bitfinex-derivatives","SOLF0:USTF0",1731105687737,2.5077,199.23,199.22,3.37877311]
["bitfinex-derivatives","SOLF0:USTF0",1731105687940,6.97024035,199.23,199.21,3.37877311]
["bitfinex-derivatives","SOLF0:USTF0",1731105688134,0.18483,199.25,199.21,3.37877311]
["bitfinex-derivatives","SOLF0:USTF0",1731105688135,6.97024035,199.22,199.21,3.37877311]
["bitfinex-derivatives","SOLF0:USTF0",1731105688335,2.5081,199.2,199.19,3.37877311]
["bitfinex-derivatives","SOLF0:USTF0",1731105688536,12.35834035,199.2,199.19,23.77424094]
["bitfinex-derivatives","SOLF0:USTF0",1731105689137,12.35834035,199.2,199.19,23.77740338]
["bitfinex-derivatives","SOLF0:USTF0",1731105689342,2.5082,199.19,199.18,3.37877311]
["bitfinex-derivatives","SOLF0:USTF0",1731105689541,9.47844035,199.19,199.18,23.78978739]
["bitfinex-derivatives","SOLF0:USTF0",1731105690838,9.47844035,199.19,199.18,4.56229658]
["bitfinex-derivatives","SOLF0:USTF0",1731105691038,9.47844035,199.19,199.18,23.80981893]
["bitfinex-derivatives","SOLF0:USTF0",1731105694336,2.5084,199.18,199.12,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105694545,2.5084,199.18,199.13,10.35403172]
["bitfinex-derivatives","SOLF0:USTF0",1731105694742,2.5084,199.18,199.14,15.8686948]
["bitfinex-derivatives","SOLF0:USTF0",1731105694937,2.5084,199.18,199.13,21.01254212]
["bitfinex-derivatives","SOLF0:USTF0",1731105694938,2.5084,199.18,199.17,3.38815702]
["bitfinex-derivatives","SOLF0:USTF0",1731105695137,5.3884,199.18,199.17,23.82493354]
["bitfinex-derivatives","SOLF0:USTF0",1731105695939,2.5084,199.18,199.17,23.82493354]
["bitfinex-derivatives","SOLF0:USTF0",1731105696141,5.3884,199.18,199.17,23.82493354]
["bitfinex-derivatives","SOLF0:USTF0",1731105697038,5.3884,199.18,199.17,23.82393347]
["bitfinex-derivatives","SOLF0:USTF0",1731105697446,5.3884,199.18,199.17,20.43616978]
["bitfinex-derivatives","SOLF0:USTF0",1731105699649,2.5084,199.18,199.17,20.43616978]
["bitfinex-derivatives","SOLF0:USTF0",1731105700642,2.5084,199.18,199.17,15.8686948]
["bitfinex-derivatives","SOLF0:USTF0",1731105701250,2.5084,199.18,199.17,19.255813]
["bitfinex-derivatives","SOLF0:USTF0",1731105701445,2.5084,199.18,199.17,15.86418453]
["bitfinex-derivatives","SOLF0:USTF0",1731105701649,2.5084,199.18,199.17,20.4308696]
["bitfinex-derivatives","SOLF0:USTF0",1731105702050,2.5084,199.18,199.17,19.25168478]
["bitfinex-derivatives","SOLF0:USTF0",1731105702250,2.88,199.19,199.15,3.38750025]
["bitfinex-derivatives","SOLF0:USTF0",1731105702548,2.5086,199.16,199.15,3.38750025]
["bitfinex-derivatives","SOLF0:USTF0",1731105702754,2.5086,199.16,199.15,23.82478052]
["bitfinex-derivatives","SOLF0:USTF0",1731105703259,2.5086,199.16,199.15,15.86914198]
["bitfinex-derivatives","SOLF0:USTF0",1731105704056,2.5085,199.17,199.15,15.86914198]
["bitfinex-derivatives","SOLF0:USTF0",1731105704249,2.5085,199.17,199.16,15.86914198]
["bitfinex-derivatives","SOLF0:USTF0",1731105704853,2.5085,199.17,199.11,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105705058,5.3882,199.19,199.16,15.87226039]
["bitfinex-derivatives","SOLF0:USTF0",1731105705351,5.3882,199.19,199.17,8.96960261]
["bitfinex-derivatives","SOLF0:USTF0",1731105705557,5.3882,199.19,199.13,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105705743,5.3882,199.19,199.14,15.87122434]
["bitfinex-derivatives","SOLF0:USTF0",1731105705945,5.3882,199.19,199.15,15.87122434]
["bitfinex-derivatives","SOLF0:USTF0",1731105706151,5.3882,199.19,199.16,8.97024118]
["bitfinex-derivatives","SOLF0:USTF0",1731105706347,2.88,199.19,199.17,3.44991551]
["bitfinex-derivatives","SOLF0:USTF0",1731105706556,2.88,199.21,199.15,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105706747,2.88,199.2,199.16,15.87004697]
["bitfinex-derivatives","SOLF0:USTF0",1731105706947,2.88,199.2,199.17,8.96954065]
["bitfinex-derivatives","SOLF0:USTF0",1731105707258,2.88,199.2,199.18,8.96954065]
["bitfinex-derivatives","SOLF0:USTF0",1731105707556,2.88,199.2,199.19,8.96954065]
["bitfinex-derivatives","SOLF0:USTF0",1731105708951,2.88,199.2,199.14,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105709153,2.88,199.2,199.15,15.87048184]
["bitfinex-derivatives","SOLF0:USTF0",1731105709349,2.88,199.2,199.16,15.87048184]
["bitfinex-derivatives","SOLF0:USTF0",1731105709553,2.88,199.2,199.17,8.96942825]
["bitfinex-derivatives","SOLF0:USTF0",1731105709750,2.88,199.2,199.18,8.96942825]
["bitfinex-derivatives","SOLF0:USTF0",1731105709751,5.3882,199.2,199.18,8.96942825]
["bitfinex-derivatives","SOLF0:USTF0",1731105709952,9.85024035,199.2,199.12,14.92742293]
["bitfinex-derivatives","SOLF0:USTF0",1731105710158,9.85024035,199.2,199.13,15.87709096]
["bitfinex-derivatives","SOLF0:USTF0",1731105710354,2.5085,199.17,199.14,8.97355695]
["bitfinex-derivatives","SOLF0:USTF0",1731105710659,9.85024035,199.2,199.15,3.45265664]
["bitfinex-derivatives","SOLF0:USTF0",1731105710660,6.97024035,199.19,199.15,3.45265664]
["bitfinex-derivatives","SOLF0:USTF0",1731105710956,6.97024035,199.19,199.16,3.45265664]
["bitfinex-derivatives","SOLF0:USTF0",1731105711160,6.97024035,199.19,199.12,4.56900026]
["bitfinex-derivatives","SOLF0:USTF0",1731105711358,6.97024035,199.19,199.13,15.88683029]
["bitfinex-derivatives","SOLF0:USTF0",1731105711558,6.97024035,199.19,199.14,8.97906154]
["bitfinex-derivatives","SOLF0:USTF0",1731105711758,6.97024035,199.19,199.15,8.97906154]
["bitfinex-derivatives","SOLF0:USTF0",1731105711960,6.97024035,199.19,199.16,3.4533078]
["bitfinex-derivatives","SOLF0:USTF0",1731105712161,2.5084,199.18,199.12,4.56900026]
["bitfinex-derivatives","SOLF0:USTF0",1731105712461,2.5084,199.18,199.13,15.89124077]
["bitfinex-derivatives","SOLF0:USTF0",1731105712662,6.97024035,199.19,199.14,15.89124077]
["bitfinex-derivatives","SOLF0:USTF0",1731105712852,6.97024035,199.17,199.12,4.56900026]
["bitfinex-derivatives","SOLF0:USTF0",1731105713055,6.97024035,199.17,199.15,5.52769323]
["bitfinex-derivatives","SOLF0:USTF0",1731105713362,6.97024035,199.17,199.12,4.56900026]
["bitfinex-derivatives","SOLF0:USTF0",1731105713558,2.5086,199.17,199.13,8.98637]
["bitfinex-derivatives","SOLF0:USTF0",1731105713755,2.5086,199.17,199.12,4.56900026]
["bitfinex-derivatives","SOLF0:USTF0",1731105714062,2.5086,199.17,199.14,8.98628026]
["bitfinex-derivatives","SOLF0:USTF0",1731105714965,2.5086,199.17,199.14,3.45608409]
["bitfinex-derivatives","SOLF0:USTF0",1731105715155,2.5086,199.17,199.15,8.98880032]
["bitfinex-derivatives","SOLF0:USTF0",1731105715462,2.5086,199.17,199.14,3.45608409]
["bitfinex-derivatives","SOLF0:USTF0",1731105715652,2.5086,199.17,199.15,8.99121146]
["bitfinex-derivatives","SOLF0:USTF0",1731105715854,2.5086,199.17,199.14,3.45608409]
["bitfinex-derivatives","SOLF0:USTF0",1731105716055,2.5086,199.17,199.15,8.99118096]
["bitfinex-derivatives","SOLF0:USTF0",1731105716263,2.5086,199.17,199.14,3.45608409]
["bitfinex-derivatives","SOLF0:USTF0",1731105716456,2.5086,199.17,199.15,15.91440569]
["bitfinex-derivatives","SOLF0:USTF0",1731105716656,2.5086,199.17,199.14,3.45608409]
["bitfinex-derivatives","SOLF0:USTF0",1731105716856,2.5086,199.17,199.15,15.91227844]
["bitfinex-derivatives","SOLF0:USTF0",1731105717061,2.5086,199.17,199.14,3.45608409]
["bitfinex-derivatives","SOLF0:USTF0",1731105717262,2.86,199.16,199.15,15.9137723]
["bitfinex-derivatives","SOLF0:USTF0",1731105717655,2.86,199.16,199.15,6.91934844]
["bitfinex-derivatives","SOLF0:USTF0",1731105717864,2.86,199.16,199.14,3.45608409]
["bitfinex-derivatives","SOLF0:USTF0",1731105718063,2.86,199.16,199.15,15.91368382]
["bitfinex-derivatives","SOLF0:USTF0",1731105718659,9.83024035,199.16,199.15,15.91368382]
["bitfinex-derivatives","SOLF0:USTF0",1731105720062,9.83024035,199.16,199.15,15.91622179]
["bitfinex-derivatives","SOLF0:USTF0",1731105720760,9.83024035,199.16,199.14,3.45608409]
["bitfinex-derivatives","SOLF0:USTF0",1731105720963,9.83024035,199.16,199.15,15.91783196]
["bitfinex-derivatives","SOLF0:USTF0",1731105724772,12.33884035,199.16,199.15,15.91783196]
["bitfinex-derivatives","SOLF0:USTF0",1731105727262,12.33884035,199.16,199.15,15.95234796]
["bitfinex-derivatives","SOLF0:USTF0",1731105727479,9.83024035,199.16,199.09,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105727970,2.5088,199.15,199.12,3.40620038]
["bitfinex-derivatives","SOLF0:USTF0",1731105728172,2.52877128,199.14,199.13,23.95079499]
["bitfinex-derivatives","SOLF0:USTF0",1731105728473,2.52877128,199.14,199.13,20.54459461]
["bitfinex-derivatives","SOLF0:USTF0",1731105728769,2.5088,199.15,199.13,20.54459461]
["bitfinex-derivatives","SOLF0:USTF0",1731105728969,9.47904035,199.15,199.14,15.95261322]
["bitfinex-derivatives","SOLF0:USTF0",1731105730171,9.47904035,199.15,199.14,20.54821323]
["bitfinex-derivatives","SOLF0:USTF0",1731105730769,9.47904035,199.15,199.08,8.12514035]
["bitfinex-derivatives","SOLF0:USTF0",1731105730974,9.47904035,199.15,199.13,3.40872436]
["bitfinex-derivatives","SOLF0:USTF0",1731105731168,9.47904035,199.15,199.14,20.559867]
["bitfinex-derivatives","SOLF0:USTF0",1731105732163,9.47904035,199.15,199.14,23.96859136]
["bitfinex-derivatives","SOLF0:USTF0",1731105732478,9.47904035,199.15,199.14,20.559867]
["bitfinex-derivatives","SOLF0:USTF0",1731105733069,12.33904035,199.15,199.14,23.96859136]
["bitfinex-derivatives","SOLF0:USTF0",1731105733273,9.47904035,199.15,199.14,31.32475603]
["bitfinex-derivatives","SOLF0:USTF0",1731105733469,9.47904035,199.15,199.14,23.97026291]
["bitfinex-derivatives","SOLF0:USTF0",1731105733470,12.33904035,199.15,199.14,23.97026291]
["bitfinex-derivatives","SOLF0:USTF0",1731105734072,12.33904035,199.15,199.14,20.559867]
["bitfinex-derivatives","SOLF0:USTF0",1731105734270,9.83024035,199.15,199.08,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731105734467,2.5089,199.14,199.13,3.41039423]
["bitfinex-derivatives","SOLF0:USTF0",1731105734670,5.08137905,199.14,199.13,23.9799504]
["bitfinex-derivatives","SOLF0:USTF0",1731105734980,2.5089,199.14,199.13,20.56955617]
["bitfinex-derivatives","SOLF0:USTF0",1731105735474,4.99572186,199.14,199.13,20.56955617]
["bitfinex-derivatives","SOLF0:USTF0",1731105738075,4.99572186,199.14,199.13,15.9735701]
["bitfinex-derivatives","SOLF0:USTF0",1731105738274,2.5089,199.14,199.08,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731105738579,6.97024035,199.13,199.11,3.41099044]
["bitfinex-derivatives","SOLF0:USTF0",1731105738779,9.45442397,199.13,199.12,15.97208684]
["bitfinex-derivatives","SOLF0:USTF0",1731105738977,11.96342397,199.13,199.12,15.97208684]
["bitfinex-derivatives","SOLF0:USTF0",1731105739173,2.48418362,199.13,199.12,15.97208684]
["bitfinex-derivatives","SOLF0:USTF0",1731105739376,2.86,199.15,199.12,15.97208684]
["bitfinex-derivatives","SOLF0:USTF0",1731105739578,2.86,199.15,199.11,3.41099044]
["bitfinex-derivatives","SOLF0:USTF0",1731105739784,2.86,199.15,199.12,20.56873082]
["bitfinex-derivatives","SOLF0:USTF0",1731105739988,2.86,199.15,199.13,15.97102437]
["bitfinex-derivatives","SOLF0:USTF0",1731105740172,2.5089,199.14,199.11,3.41099044]
["bitfinex-derivatives","SOLF0:USTF0",1731105740480,5.00865844,199.14,199.12,20.56561364]
["bitfinex-derivatives","SOLF0:USTF0",1731105740683,5.00865844,199.14,199.13,15.96852795]
["bitfinex-derivatives","SOLF0:USTF0",1731105741382,5.00865844,199.14,199.13,20.56538565]
["bitfinex-derivatives","SOLF0:USTF0",1731105741574,5.00865844,199.14,199.13,20.56424943]
["bitfinex-derivatives","SOLF0:USTF0",1731105741773,5.00865844,199.14,199.13,15.96739173]
["bitfinex-derivatives","SOLF0:USTF0",1731105742071,5.00865844,199.14,199.13,20.56402666]
["bitfinex-derivatives","SOLF0:USTF0",1731105744572,2.49975844,199.14,199.13,20.56402666]
["bitfinex-derivatives","SOLF0:USTF0",1731105744877,2.86,199.14,199.13,23.97348869]
["bitfinex-derivatives","SOLF0:USTF0",1731105745092,5.36327534,199.14,199.13,19.37685376]
["bitfinex-derivatives","SOLF0:USTF0",1731105745284,5.36327534,199.14,199.13,23.97626627]
["bitfinex-derivatives","SOLF0:USTF0",1731105745680,5.36327534,199.14,199.13,20.56680424]
["bitfinex-derivatives","SOLF0:USTF0",1731105746583,5.36327534,199.14,199.13,23.97862167]
["bitfinex-derivatives","SOLF0:USTF0",1731105748786,5.36327534,199.14,199.13,19.37920916]
["bitfinex-derivatives","SOLF0:USTF0",1731105748989,5.36327534,199.14,199.13,23.97918603]
["bitfinex-derivatives","SOLF0:USTF0",1731105752088,5.36327534,199.14,199.13,27.92838136]
["bitfinex-derivatives","SOLF0:USTF0",1731105752385,5.36327534,199.14,199.13,7.36101276]
["bitfinex-derivatives","SOLF0:USTF0",1731105752589,5.36327534,199.14,199.13,26.75968067]
["bitfinex-derivatives","SOLF0:USTF0",1731105752789,5.36327534,199.14,199.13,31.36103665]
["bitfinex-derivatives","SOLF0:USTF0",1731105752991,5.36327534,199.14,199.13,23.99886709]
["bitfinex-derivatives","SOLF0:USTF0",1731105753590,5.36327534,199.14,199.13,20.5857978]
["bitfinex-derivatives","SOLF0:USTF0",1731105753792,5.36327534,199.14,199.13,27.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1731105754189,12.33351569,199.14,199.13,27.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1731105754680,5.36327534,199.14,199.13,27.95141111]
["bitfinex-derivatives","SOLF0:USTF0",1731105756186,5.36327534,199.14,199.13,15.98444182]
["bitfinex-derivatives","SOLF0:USTF0",1731105756381,5.36327534,199.14,199.13,23.35433468]
["bitfinex-derivatives","SOLF0:USTF0",1731105756583,2.50327534,199.14,199.13,23.35433468]
["bitfinex-derivatives","SOLF0:USTF0",1731105756785,1.11473498,199.14,199.13,27.96051772]
["bitfinex-derivatives","SOLF0:USTF0",1731105757490,3.67301853,199.14,199.13,27.96051772]
["bitfinex-derivatives","SOLF0:USTF0",1731105758990,3.67301853,199.14,199.13,37.17967795]
["bitfinex-derivatives","SOLF0:USTF0",1731105759386,3.67301853,199.14,199.13,21.19523613]
["bitfinex-derivatives","SOLF0:USTF0",1731105759585,3.67301853,199.14,199.13,37.08134561]
["bitfinex-derivatives","SOLF0:USTF0",1731105759793,3.67301853,199.14,199.13,4.6094695]
["bitfinex-derivatives","SOLF0:USTF0",1731105759990,3.67301853,199.14,199.13,37.08066176]
["bitfinex-derivatives","SOLF0:USTF0",1731105760187,3.67301853,199.14,199.13,32.47119226]
["bitfinex-derivatives","SOLF0:USTF0",1731105760488,3.67301853,199.14,199.13,27.86175543]
["bitfinex-derivatives","SOLF0:USTF0",1731105763196,3.67301853,199.14,199.08,10.63464035]
["bitfinex-derivatives","SOLF0:USTF0",1731105763497,3.67301853,199.14,199.13,11.98256766]
["bitfinex-derivatives","SOLF0:USTF0",1731105763697,2.86,199.14,199.13,27.85729561]
["bitfinex-derivatives","SOLF0:USTF0",1731105764093,2.86,199.14,199.13,15.87472795]
["bitfinex-derivatives","SOLF0:USTF0",1731105764398,5.31215589,199.14,199.13,27.85729561]
["bitfinex-derivatives","SOLF0:USTF0",1731105766602,5.31215589,199.14,199.13,11.98256766]
["bitfinex-derivatives","SOLF0:USTF0",1731105766897,5.31215589,199.14,199.13,21.30650895]
["bitfinex-derivatives","SOLF0:USTF0",1731105767088,5.31215589,199.14,199.13,28.67980039]
["bitfinex-derivatives","SOLF0:USTF0",1731105768901,5.31215589,199.14,199.13,48.7906036]
["bitfinex-derivatives","SOLF0:USTF0",1731105770197,5.31215589,199.14,199.13,32.0924018]
["bitfinex-derivatives","SOLF0:USTF0",1731105770396,5.31215589,199.14,199.13,48.79082549]
["bitfinex-derivatives","SOLF0:USTF0",1731105770599,5.31215589,199.14,199.13,20.11127298]
["bitfinex-derivatives","SOLF0:USTF0",1731105770901,5.31215589,199.14,199.13,58.00781454]
["bitfinex-derivatives","SOLF0:USTF0",1731105771090,5.31215589,199.14,199.13,58.00787222]
["bitfinex-derivatives","SOLF0:USTF0",1731105771295,5.31215589,199.14,199.13,48.7912642]
["bitfinex-derivatives","SOLF0:USTF0",1731105771498,2.45215589,199.14,199.13,48.7912642]
["bitfinex-derivatives","SOLF0:USTF0",1731105771702,9.47874035,199.17,199.13,48.7912642]
["bitfinex-derivatives","SOLF0:USTF0",1731105772005,2.86,199.14,199.1,10.03182835]
["bitfinex-derivatives","SOLF0:USTF0",1731105772304,2.86,199.14,199.11,41.41769953]
["bitfinex-derivatives","SOLF0:USTF0",1731105772496,2.86,199.14,199.12,41.41769953]
["bitfinex-derivatives","SOLF0:USTF0",1731105772696,2.86,199.14,199.13,37.89531354]
["bitfinex-derivatives","SOLF0:USTF0",1731105773697,2.86,199.14,199.13,21.19737896]
["bitfinex-derivatives","SOLF0:USTF0",1731105773893,2.86,199.14,199.13,23.88740598]
["bitfinex-derivatives","SOLF0:USTF0",1731105774202,2.86,199.14,199.13,37.71120201]
["bitfinex-derivatives","SOLF0:USTF0",1731105775214,2.86,199.14,199.1,10.03182835]
["bitfinex-derivatives","SOLF0:USTF0",1731105775504,2.86,199.14,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731105775696,2.86,199.14,199.1,10.03182835]
["bitfinex-derivatives","SOLF0:USTF0",1731105776204,2.86,199.14,199.11,36.97992574]
["bitfinex-derivatives","SOLF0:USTF0",1731105777512,2.86,199.14,199.11,42.72279233]
["bitfinex-derivatives","SOLF0:USTF0",1731105778402,2.86,199.14,199.11,41.2973011]
["bitfinex-derivatives","SOLF0:USTF0",1731105778603,2.86,199.14,199.11,7.1791825]
["bitfinex-derivatives","SOLF0:USTF0",1731105779103,2.86,199.14,199.1,10.03182835]
["bitfinex-derivatives","SOLF0:USTF0",1731105780607,2.509,199.13,199.1,10.03182835]
["bitfinex-derivatives","SOLF0:USTF0",1731105781102,2.509,199.13,199.07,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105781511,2.86,199.14,199.07,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105781707,2.86,199.14,199.09,5.01381]
["bitfinex-derivatives","SOLF0:USTF0",1731105781907,2.5092,199.12,199.1,21.59640273]
["bitfinex-derivatives","SOLF0:USTF0",1731105782104,2.5092,199.12,199.11,13.81882728]
["bitfinex-derivatives","SOLF0:USTF0",1731105782298,2.5092,199.12,199.11,21.18886849]
["bitfinex-derivatives","SOLF0:USTF0",1731105782610,2.5092,199.12,199.08,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105783007,2.86,199.14,199.09,21.18795592]
["bitfinex-derivatives","SOLF0:USTF0",1731105783201,2.5091,199.12,199.1,21.18795592]
["bitfinex-derivatives","SOLF0:USTF0",1731105783397,2.5091,199.12,199.11,7.3697238]
["bitfinex-derivatives","SOLF0:USTF0",1731105783608,2.5091,199.12,199.11,14.54780534]
["bitfinex-derivatives","SOLF0:USTF0",1731105783809,2.84,199.12,199.11,34.64984877]
["bitfinex-derivatives","SOLF0:USTF0",1731105784412,2.84,199.12,199.11,48.46808089]
["bitfinex-derivatives","SOLF0:USTF0",1731105785208,2.84,199.12,199.11,31.88620234]
["bitfinex-derivatives","SOLF0:USTF0",1731105785409,2.84,199.12,199.11,53.08405565]
["bitfinex-derivatives","SOLF0:USTF0",1731105785604,2.84,199.12,199.11,31.88835395]
["bitfinex-derivatives","SOLF0:USTF0",1731105785911,2.84,199.12,199.11,39.26104182]
["bitfinex-derivatives","SOLF0:USTF0",1731105786114,2.84,199.12,199.11,48.47713171]
["bitfinex-derivatives","SOLF0:USTF0",1731105787611,2.84,199.12,199.11,37.70551583]
["bitfinex-derivatives","SOLF0:USTF0",1731105788110,2.84,199.12,199.11,37.71743834]
["bitfinex-derivatives","SOLF0:USTF0",1731105788820,2.84,199.12,199.11,21.20892925]
["bitfinex-derivatives","SOLF0:USTF0",1731105789019,2.84,199.12,199.11,16.18075722]
["bitfinex-derivatives","SOLF0:USTF0",1731105789218,2.84,199.12,199.11,20.79185997]
["bitfinex-derivatives","SOLF0:USTF0",1731105789717,2.84,199.12,199.11,37.39182989]
["bitfinex-derivatives","SOLF0:USTF0",1731105791714,2.84,199.12,199.11,47.94861236]
["bitfinex-derivatives","SOLF0:USTF0",1731105792319,2.84,199.12,199.11,26.73753969]
["bitfinex-derivatives","SOLF0:USTF0",1731105792528,2.84,199.12,199.11,37.38860757]
["bitfinex-derivatives","SOLF0:USTF0",1731105792707,2.84,199.12,199.11,47.94548185]
["bitfinex-derivatives","SOLF0:USTF0",1731105793118,2.84,199.12,199.11,37.38860757]
["bitfinex-derivatives","SOLF0:USTF0",1731105793312,2.84,199.12,199.11,52.96413831]
["bitfinex-derivatives","SOLF0:USTF0",1731105793516,2.84,199.12,199.11,47.94587343]
["bitfinex-derivatives","SOLF0:USTF0",1731105793713,2.84,199.12,199.11,37.38860757]
["bitfinex-derivatives","SOLF0:USTF0",1731105793919,12.31934035,199.12,199.11,37.38860757]
["bitfinex-derivatives","SOLF0:USTF0",1731105794216,12.31934035,199.12,199.11,28.16780307]
["bitfinex-derivatives","SOLF0:USTF0",1731105794919,9.81024035,199.12,199.11,18.94786196]
["bitfinex-derivatives","SOLF0:USTF0",1731105795122,12.32834093,199.12,199.09,3.42104656]
["bitfinex-derivatives","SOLF0:USTF0",1731105795310,6.97024035,199.1,199.07,3.42104656]
["bitfinex-derivatives","SOLF0:USTF0",1731105795629,5.35810058,199.12,198.99,9.37854035]
["bitfinex-derivatives","SOLF0:USTF0",1731105795812,6.97024035,199.07,199.02,5.01622532]
["bitfinex-derivatives","SOLF0:USTF0",1731105796016,2.84,199.06,199.01,5.01622532]
["bitfinex-derivatives","SOLF0:USTF0",1731105796317,2.84,199.06,199.05,3.41590444]
["bitfinex-derivatives","SOLF0:USTF0",1731105796522,2.84,199.06,199.05,15.39677873]
["bitfinex-derivatives","SOLF0:USTF0",1731105797315,2.84,199.06,199.05,8.02393301]
["bitfinex-derivatives","SOLF0:USTF0",1731105798320,2.84,199.06,199.05,4.60802857]
["bitfinex-derivatives","SOLF0:USTF0",1731105800317,2.84,199.06,199.03,3.41590444]
["bitfinex-derivatives","SOLF0:USTF0",1731105800516,2.84,199.06,199.04,4.5955537]
["bitfinex-derivatives","SOLF0:USTF0",1731105800718,2.84,199.06,199.05,4.5955537]
["bitfinex-derivatives","SOLF0:USTF0",1731105801216,2.84,199.06,199.03,3.41590444]
["bitfinex-derivatives","SOLF0:USTF0",1731105801422,2.84,199.06,199.04,4.59402982]
["bitfinex-derivatives","SOLF0:USTF0",1731105801621,2.84,199.06,199.03,3.41590444]
["bitfinex-derivatives","SOLF0:USTF0",1731105801820,2.84,199.06,199.05,3.41590444]
["bitfinex-derivatives","SOLF0:USTF0",1731105802919,2.84,199.06,199.05,10.44873349]
["bitfinex-derivatives","SOLF0:USTF0",1731105803523,2.84,199.06,199.05,7.03282905]
["bitfinex-derivatives","SOLF0:USTF0",1731105803921,2.84,199.06,199.05,10.44873349]
["bitfinex-derivatives","SOLF0:USTF0",1731105804727,2.84,199.06,199.05,7.03282905]
["bitfinex-derivatives","SOLF0:USTF0",1731105804925,2.84,199.06,199.05,12.65619091]
["bitfinex-derivatives","SOLF0:USTF0",1731105806419,9.81024035,199.06,198.99,9.37854035]
["bitfinex-derivatives","SOLF0:USTF0",1731105806622,9.81024035,199.06,199.04,3.40511258]
["bitfinex-derivatives","SOLF0:USTF0",1731105806925,9.81024035,199.06,199.05,19.56790975]
["bitfinex-derivatives","SOLF0:USTF0",1731105809417,9.81024035,199.06,198.99,9.37854035]
["bitfinex-derivatives","SOLF0:USTF0",1731105809618,9.81024035,199.06,199.05,3.40398147]
["bitfinex-derivatives","SOLF0:USTF0",1731105809819,9.81024035,199.06,199.05,19.56183777]
["bitfinex-derivatives","SOLF0:USTF0",1731105811433,6.97024035,199.08,199.05,19.56183777]
["bitfinex-derivatives","SOLF0:USTF0",1731105811632,2.51810058,199.12,199.06,16.1578563]
["bitfinex-derivatives","SOLF0:USTF0",1731105811819,2.84,199.13,199.09,5.91338147]
["bitfinex-derivatives","SOLF0:USTF0",1731105812026,2.84,199.12,199.1,19.56183777]
["bitfinex-derivatives","SOLF0:USTF0",1731105812225,2.84,199.13,199.11,24.14828533]
["bitfinex-derivatives","SOLF0:USTF0",1731105812426,2.84,199.12,199.11,3.40398147]
["bitfinex-derivatives","SOLF0:USTF0",1731105812629,2.84,199.12,199.11,20.73866804]
["bitfinex-derivatives","SOLF0:USTF0",1731105812829,2.84,199.12,199.09,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105813030,27.8082351,199.25,199.11,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105813328,2.84,199.24,199.15,3.40146963]
["bitfinex-derivatives","SOLF0:USTF0",1731105813527,6.97024035,199.2,199.16,16.15183528]
["bitfinex-derivatives","SOLF0:USTF0",1731105813726,9.52452764,199.2,199.17,16.15183528]
["bitfinex-derivatives","SOLF0:USTF0",1731105813932,9.52452764,199.2,199.18,16.15183528]
["bitfinex-derivatives","SOLF0:USTF0",1731105814233,9.52452764,199.2,199.15,3.40146963]
["bitfinex-derivatives","SOLF0:USTF0",1731105814427,9.52452764,199.2,199.16,16.14036418]
["bitfinex-derivatives","SOLF0:USTF0",1731105814626,9.52452764,199.2,199.17,16.14036418]
["bitfinex-derivatives","SOLF0:USTF0",1731105814828,9.52452764,199.2,199.18,16.14036418]
["bitfinex-derivatives","SOLF0:USTF0",1731105815030,9.52452764,199.2,199.19,9.1223428]
["bitfinex-derivatives","SOLF0:USTF0",1731105815223,2.55428729,199.2,199.19,9.1223428]
["bitfinex-derivatives","SOLF0:USTF0",1731105815428,6.97024035,199.2,199.19,9.1223428]
["bitfinex-derivatives","SOLF0:USTF0",1731105815629,9.43659352,199.2,199.19,9.1223428]
["bitfinex-derivatives","SOLF0:USTF0",1731105816033,9.43659352,199.2,199.19,16.27717921]
["bitfinex-derivatives","SOLF0:USTF0",1731105816235,9.43659352,199.2,199.19,10.73178886]
["bitfinex-derivatives","SOLF0:USTF0",1731105816535,9.43659352,199.2,199.19,16.45525036]
["bitfinex-derivatives","SOLF0:USTF0",1731105818035,9.43659352,199.2,199.14,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1731105818239,6.97024035,199.18,199.16,3.39803665]
["bitfinex-derivatives","SOLF0:USTF0",1731105818433,2.84,199.17,199.16,3.39803665]
["bitfinex-derivatives","SOLF0:USTF0",1731105818639,2.84,199.17,199.16,19.84690926]
["bitfinex-derivatives","SOLF0:USTF0",1731105819748,2.84,199.17,199.16,16.44887261]
["bitfinex-derivatives","SOLF0:USTF0",1731105820333,6.97024035,199.18,199.16,16.44887261]
["bitfinex-derivatives","SOLF0:USTF0",1731105820637,6.97024035,199.18,199.17,16.44887261]
["bitfinex-derivatives","SOLF0:USTF0",1731105820936,9.81024035,199.18,199.17,16.44887261]
["bitfinex-derivatives","SOLF0:USTF0",1731105827243,9.81024035,199.18,199.14,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1731105827244,9.81024035,199.18,199.15,3.39803665]
["bitfinex-derivatives","SOLF0:USTF0",1731105827548,6.97024035,199.16,199.15,3.39799667]
["bitfinex-derivatives","SOLF0:USTF0",1731105827737,6.97024035,199.16,199.15,19.84742346]
["bitfinex-derivatives","SOLF0:USTF0",1731105827943,2.84,199.18,199.15,19.84742346]
["bitfinex-derivatives","SOLF0:USTF0",1731105828139,2.84,199.17,199.16,16.44942679]
["bitfinex-derivatives","SOLF0:USTF0",1731105829033,2.84,199.17,199.16,19.84742346]
["bitfinex-derivatives","SOLF0:USTF0",1731105829239,2.84,199.17,199.16,16.44942679]
["bitfinex-derivatives","SOLF0:USTF0",1731105829933,9.81024035,199.17,199.16,16.44942679]
["bitfinex-derivatives","SOLF0:USTF0",1731105832243,9.81024035,199.17,199.16,19.84742346]
["bitfinex-derivatives","SOLF0:USTF0",1731105833646,9.81024035,199.17,199.09,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731105833850,6.97024035,199.15,199.13,3.39736082]
["bitfinex-derivatives","SOLF0:USTF0",1731105834052,6.97024035,199.14,199.11,3.39736082]
["bitfinex-derivatives","SOLF0:USTF0",1731105834348,6.97024035,199.14,199.04,9.48034035]
["bitfinex-derivatives","SOLF0:USTF0",1731105834349,6.97024035,199.12,199.1,3.39736082]
["bitfinex-derivatives","SOLF0:USTF0",1731105834551,2.84,199.11,199.09,3.39736082]
["bitfinex-derivatives","SOLF0:USTF0",1731105834752,2.84,199.11,199.1,19.84728404]
["bitfinex-derivatives","SOLF0:USTF0",1731105834946,2.84,199.11,199.1,16.44992322]
["bitfinex-derivatives","SOLF0:USTF0",1731105836149,2.509,199.13,199.1,16.44992322]
["bitfinex-derivatives","SOLF0:USTF0",1731105836150,6.97024035,199.13,199.1,16.44992322]
["bitfinex-derivatives","SOLF0:USTF0",1731105836446,2.84,199.12,199.11,16.44992322]
["bitfinex-derivatives","SOLF0:USTF0",1731105837351,6.97024035,199.13,199.11,9.29803635]
["bitfinex-derivatives","SOLF0:USTF0",1731105837549,2.84,199.12,199.08,3.39869462]
["bitfinex-derivatives","SOLF0:USTF0",1731105837744,6.97024035,199.11,199.09,16.45085358]
["bitfinex-derivatives","SOLF0:USTF0",1731105838046,6.97024035,199.11,199.1,16.45085358]
["bitfinex-derivatives","SOLF0:USTF0",1731105838446,6.97024035,199.11,199.1,9.29784132]
["bitfinex-derivatives","SOLF0:USTF0",1731105839046,6.97024035,199.11,199.06,3.39869462]
["bitfinex-derivatives","SOLF0:USTF0",1731105839245,6.97024035,199.11,199.03,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731105839246,6.97024035,199.07,199.05,3.39869462]
["bitfinex-derivatives","SOLF0:USTF0",1731105839447,12.32014035,199.06,199.05,3.39869462]
["bitfinex-derivatives","SOLF0:USTF0",1731105839747,12.32014035,199.06,199.05,16.45087008]
["bitfinex-derivatives","SOLF0:USTF0",1731105840149,14.81236017,199.06,199.05,16.45087008]
["bitfinex-derivatives","SOLF0:USTF0",1731105840346,11.97236017,199.06,199.05,16.45087008]
["bitfinex-derivatives","SOLF0:USTF0",1731105840541,14.81236017,199.06,199.05,16.45087008]
["bitfinex-derivatives","SOLF0:USTF0",1731105840853,12.30246017,199.06,199.05,16.45087008]
["bitfinex-derivatives","SOLF0:USTF0",1731105841550,12.30246017,199.06,199.05,5.72193794]
["bitfinex-derivatives","SOLF0:USTF0",1731105841854,12.30246017,199.06,199.05,16.45132714]
["bitfinex-derivatives","SOLF0:USTF0",1731105842047,9.46246017,199.06,199.05,16.45132714]
["bitfinex-derivatives","SOLF0:USTF0",1731105842243,9.81024035,199.06,199.05,16.45132714]
["bitfinex-derivatives","SOLF0:USTF0",1731105842741,9.81024035,199.06,199.05,12.87517417]
["bitfinex-derivatives","SOLF0:USTF0",1731105842742,12.29667888,199.06,199.05,12.87517417]
["bitfinex-derivatives","SOLF0:USTF0",1731105842952,12.29667888,199.06,199.05,23.60414014]
["bitfinex-derivatives","SOLF0:USTF0",1731105847746,12.29667888,199.06,199.05,23.60315948]
["bitfinex-derivatives","SOLF0:USTF0",1731105848455,12.29667888,199.06,199.05,23.60235096]
["bitfinex-derivatives","SOLF0:USTF0",1731105849155,2.5093,199.11,199.05,23.60235096]
["bitfinex-derivatives","SOLF0:USTF0",1731105849353,6.97024035,199.08,199.06,16.4472015]
["bitfinex-derivatives","SOLF0:USTF0",1731105849548,9.48294127,199.08,199.07,16.4472015]
["bitfinex-derivatives","SOLF0:USTF0",1731105851361,9.48294127,199.08,199.05,7.15321819]
["bitfinex-derivatives","SOLF0:USTF0",1731105851554,9.48294127,199.08,199.07,7.15192044]
["bitfinex-derivatives","SOLF0:USTF0",1731105851759,9.48294127,199.08,199.07,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105853056,2.51270092,199.08,199.07,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105853253,6.97024035,199.08,199.07,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105853454,9.42703,199.08,199.07,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105855554,2.45678965,199.08,199.07,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105855859,6.97024035,199.09,199.07,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105856058,6.97024035,199.09,199.08,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105856259,9.43029668,199.09,199.08,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105856857,11.93979668,199.09,199.08,16.44834243]
["bitfinex-derivatives","SOLF0:USTF0",1731105858156,11.93979668,199.09,199.02,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1731105858660,11.93979668,199.09,199.05,3.39856164]
["bitfinex-derivatives","SOLF0:USTF0",1731105858863,11.93979668,199.09,199.06,16.4495165]
["bitfinex-derivatives","SOLF0:USTF0",1731105859163,9.43029668,199.09,199.07,16.4495165]
["bitfinex-derivatives","SOLF0:USTF0",1731105859355,9.43029668,199.09,199.08,16.4495165]
["bitfinex-derivatives","SOLF0:USTF0",1731105861757,9.43029668,199.09,199.08,9.29838803]
["bitfinex-derivatives","SOLF0:USTF0",1731105861964,9.43029668,199.09,199.08,16.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1731105865067,9.43029668,199.09,199.02,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1731105865359,9.43029668,199.09,199.07,3.40057906]
["bitfinex-derivatives","SOLF0:USTF0",1731105865565,2.82,199.08,199.07,3.40057906]
["bitfinex-derivatives","SOLF0:USTF0",1731105865769,2.82,199.08,199.07,19.86140683]
["bitfinex-derivatives","SOLF0:USTF0",1731105868367,2.82,199.08,199.07,5.72540141]
["bitfinex-derivatives","SOLF0:USTF0",1731105868562,2.82,199.08,199.07,19.87286139]
["bitfinex-derivatives","SOLF0:USTF0",1731105868861,2.82,199.08,199.07,19.8729674]
["bitfinex-derivatives","SOLF0:USTF0",1731105870156,2.82,199.08,199.07,16.47021692]
["bitfinex-derivatives","SOLF0:USTF0",1731105871160,2.82,199.08,199.07,19.8729674]
["bitfinex-derivatives","SOLF0:USTF0",1731105871957,2.82,199.08,199.02,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731105872162,2.82,199.08,199.07,10.5714613]
["bitfinex-derivatives","SOLF0:USTF0",1731105872361,2.82,199.08,199.07,19.88667095]
["bitfinex-derivatives","SOLF0:USTF0",1731105873166,2.82,199.08,199.07,24.47858692]
["bitfinex-derivatives","SOLF0:USTF0",1731105873969,2.82,199.08,199.07,21.07349978]
["bitfinex-derivatives","SOLF0:USTF0",1731105875372,2.82,199.08,199.02,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731105875675,2.82,199.08,199.07,4.59672584]
["bitfinex-derivatives","SOLF0:USTF0",1731105875870,2.82,199.08,199.07,21.10173106]
["bitfinex-derivatives","SOLF0:USTF0",1731105878173,2.82,199.08,199.07,28.4718846]
["bitfinex-derivatives","SOLF0:USTF0",1731105878780,2.82,199.08,199.07,16.50500522]
["bitfinex-derivatives","SOLF0:USTF0",1731105878975,2.82,199.08,199.07,28.48150472]
["bitfinex-derivatives","SOLF0:USTF0",1731105881380,9.43029668,199.09,199.07,28.48150472]
["bitfinex-derivatives","SOLF0:USTF0",1731105881579,9.43029668,199.09,199.03,11.98466064]
["bitfinex-derivatives","SOLF0:USTF0",1731105881580,2.82,199.08,199.03,11.98466064]
["bitfinex-derivatives","SOLF0:USTF0",1731105881781,2.82,199.08,199.04,48.40011689]
["bitfinex-derivatives","SOLF0:USTF0",1731105881976,2.82,199.08,199.05,48.40011689]
["bitfinex-derivatives","SOLF0:USTF0",1731105882179,2.82,199.08,199.06,37.66063858]
["bitfinex-derivatives","SOLF0:USTF0",1731105882380,2.82,199.08,199.03,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105882586,2.82,199.08,199.07,7.37505885]
["bitfinex-derivatives","SOLF0:USTF0",1731105882789,2.82,199.08,199.07,23.83597205]
["bitfinex-derivatives","SOLF0:USTF0",1731105882990,2.82,199.08,199.07,28.44538383]
["bitfinex-derivatives","SOLF0:USTF0",1731105885191,2.5093,199.11,199.07,28.44538383]
["bitfinex-derivatives","SOLF0:USTF0",1731105885389,2.82,199.08,199.03,11.98801226]
["bitfinex-derivatives","SOLF0:USTF0",1731105885591,2.82,199.08,199.04,48.4078012]
["bitfinex-derivatives","SOLF0:USTF0",1731105885793,2.82,199.08,199.05,48.4078012]
["bitfinex-derivatives","SOLF0:USTF0",1731105885987,2.82,199.08,199.06,28.44716348]
["bitfinex-derivatives","SOLF0:USTF0",1731105886194,2.82,199.08,199.07,28.44716348]
["bitfinex-derivatives","SOLF0:USTF0",1731105886700,2.82,199.08,199.07,16.46189832]
["bitfinex-derivatives","SOLF0:USTF0",1731105886901,2.82,199.08,199.07,28.44729621]
["bitfinex-derivatives","SOLF0:USTF0",1731105887103,6.97024035,199.1,199.07,28.44729621]
["bitfinex-derivatives","SOLF0:USTF0",1731105887306,2.82,199.09,199.08,28.44729621]
["bitfinex-derivatives","SOLF0:USTF0",1731105887601,6.97024035,199.1,199.08,28.44729621]
["bitfinex-derivatives","SOLF0:USTF0",1731105887803,6.97024035,199.1,199.09,28.44751636]
["bitfinex-derivatives","SOLF0:USTF0",1731105888100,9.79024035,199.1,199.09,28.44823577]
["bitfinex-derivatives","SOLF0:USTF0",1731105889099,9.79024035,199.1,199.09,21.07238615]
["bitfinex-derivatives","SOLF0:USTF0",1731105889303,9.79024035,199.1,199.09,4.60976842]
["bitfinex-derivatives","SOLF0:USTF0",1731105889497,9.79024035,199.1,199.09,21.07302038]
["bitfinex-derivatives","SOLF0:USTF0",1731105889704,9.79024035,199.1,199.04,5.01814587]
["bitfinex-derivatives","SOLF0:USTF0",1731105889902,9.79024035,199.1,199.09,4.61015983]
["bitfinex-derivatives","SOLF0:USTF0",1731105890107,9.79024035,199.1,199.09,16.46385912]
["bitfinex-derivatives","SOLF0:USTF0",1731105890697,9.79024035,199.1,199.09,21.07401895]
["bitfinex-derivatives","SOLF0:USTF0",1731105891210,9.79024035,199.1,199.09,28.45076448]
["bitfinex-derivatives","SOLF0:USTF0",1731105891702,9.79024035,199.1,199.09,21.07401895]
["bitfinex-derivatives","SOLF0:USTF0",1731105892301,0.7440476,199.1,199.09,21.07401895]
["bitfinex-derivatives","SOLF0:USTF0",1731105893203,0.7440476,199.1,199.09,28.45171429]
["bitfinex-derivatives","SOLF0:USTF0",1731105894302,2.82,199.1,199.09,28.45171429]
["bitfinex-derivatives","SOLF0:USTF0",1731105896314,2.82,199.1,199.09,16.46385912]
["bitfinex-derivatives","SOLF0:USTF0",1731105896612,2.82,199.1,199.09,28.45585087]
["bitfinex-derivatives","SOLF0:USTF0",1731105900013,2.82,199.1,199.09,21.21119741]
["bitfinex-derivatives","SOLF0:USTF0",1731105900210,2.82,199.1,199.09,16.17217498]
["bitfinex-derivatives","SOLF0:USTF0",1731105900407,2.82,199.1,199.09,23.54753951]
["bitfinex-derivatives","SOLF0:USTF0",1731105900910,2.82,199.1,199.09,28.15714234]
["bitfinex-derivatives","SOLF0:USTF0",1731105902205,2.82,199.1,199.09,5.62454367]
["bitfinex-derivatives","SOLF0:USTF0",1731105902407,2.82,199.1,199.09,20.78023842]
["bitfinex-derivatives","SOLF0:USTF0",1731105902611,2.82,199.1,199.09,28.15524938]
["bitfinex-derivatives","SOLF0:USTF0",1731105903222,2.82,199.1,199.09,23.54586753]
["bitfinex-derivatives","SOLF0:USTF0",1731105903418,2.82,199.1,199.09,23.54586204]
["bitfinex-derivatives","SOLF0:USTF0",1731105903615,2.82,199.1,199.09,28.15524045]
["bitfinex-derivatives","SOLF0:USTF0",1731105904516,6.97024035,199.11,199.09,28.15524045]
["bitfinex-derivatives","SOLF0:USTF0",1731105904817,6.97024035,199.11,199.05,14.49781676]
["bitfinex-derivatives","SOLF0:USTF0",1731105904818,2.82,199.1,199.05,14.49781676]
["bitfinex-derivatives","SOLF0:USTF0",1731105905018,2.82,199.1,199.06,37.37261666]
["bitfinex-derivatives","SOLF0:USTF0",1731105905219,2.82,199.1,199.07,37.37261666]
["bitfinex-derivatives","SOLF0:USTF0",1731105905421,2.82,199.1,199.08,28.15425655]
["bitfinex-derivatives","SOLF0:USTF0",1731105905610,2.82,199.1,199.09,28.15425655]
["bitfinex-derivatives","SOLF0:USTF0",1731105906017,2.82,199.1,199.09,20.77956846]
["bitfinex-derivatives","SOLF0:USTF0",1731105906320,2.82,199.1,199.09,28.15458304]
["bitfinex-derivatives","SOLF0:USTF0",1731105906718,2.82,199.1,199.09,11.98419463]
["bitfinex-derivatives","SOLF0:USTF0",1731105906918,2.82,199.1,199.09,16.68074985]
["bitfinex-derivatives","SOLF0:USTF0",1731105907121,2.82,199.1,199.05,9.48024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105907316,0.74434809,199.11,199.09,16.59329642]
["bitfinex-derivatives","SOLF0:USTF0",1731105907523,2.82,199.1,199.09,16.59329642]
["bitfinex-derivatives","SOLF0:USTF0",1731105907724,2.82,199.1,199.09,40.36009618]
["bitfinex-derivatives","SOLF0:USTF0",1731105909025,2.82,199.1,199.09,23.96809135]
["bitfinex-derivatives","SOLF0:USTF0",1731105909227,2.82,199.1,199.09,28.37181989]
["bitfinex-derivatives","SOLF0:USTF0",1731105909416,2.82,199.1,199.09,23.96493142]
["bitfinex-derivatives","SOLF0:USTF0",1731105909613,2.82,199.1,199.09,40.35262767]
["bitfinex-derivatives","SOLF0:USTF0",1731105909816,2.82,199.1,199.09,28.37174348]
["bitfinex-derivatives","SOLF0:USTF0",1731105910015,2.82,199.1,199.09,35.74456082]
["bitfinex-derivatives","SOLF0:USTF0",1731105910221,2.82,199.1,199.09,40.35257165]
["bitfinex-derivatives","SOLF0:USTF0",1731105910421,2.82,199.1,199.09,40.35236193]
["bitfinex-derivatives","SOLF0:USTF0",1731105912621,2.82,199.1,199.09,40.35348904]
["bitfinex-derivatives","SOLF0:USTF0",1731105912824,2.82,199.1,199.09,40.35388686]
["bitfinex-derivatives","SOLF0:USTF0",1731105913520,2.82,199.1,199.09,28.36983963]
["bitfinex-derivatives","SOLF0:USTF0",1731105915829,2.82,199.1,199.09,20.99677748]
["bitfinex-derivatives","SOLF0:USTF0",1731105916128,2.82,199.1,199.02,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1731105916334,2.82,199.1,199.09,16.39592908]
["bitfinex-derivatives","SOLF0:USTF0",1731105916624,9.79024035,199.1,199.09,28.38225738]
["bitfinex-derivatives","SOLF0:USTF0",1731105917216,12.29964035,199.1,199.09,28.38225738]
["bitfinex-derivatives","SOLF0:USTF0",1731105917421,9.79024035,199.1,199.09,28.38225738]
["bitfinex-derivatives","SOLF0:USTF0",1731105918830,9.79024035,199.1,199.09,21.00603281]
["bitfinex-derivatives","SOLF0:USTF0",1731105919022,9.79024035,199.1,199.09,24.42568435]
["bitfinex-derivatives","SOLF0:USTF0",1731105919719,9.79024035,199.1,199.09,24.42522399]
["bitfinex-derivatives","SOLF0:USTF0",1731105919944,9.79024035,199.1,199.09,4.61010373]
["bitfinex-derivatives","SOLF0:USTF0",1731105920129,9.79024035,199.1,199.09,19.81516566]
["bitfinex-derivatives","SOLF0:USTF0",1731105920429,9.79024035,199.1,199.09,24.42552538]
["bitfinex-derivatives","SOLF0:USTF0",1731105923527,9.79024035,199.1,199.09,24.42915048]
["bitfinex-derivatives","SOLF0:USTF0",1731105927133,9.79024035,199.1,199.09,4.61035972]
["bitfinex-derivatives","SOLF0:USTF0",1731105927337,3.54401493,199.1,199.09,16.39367415]
["bitfinex-derivatives","SOLF0:USTF0",1731105927535,3.54401493,199.1,199.09,24.42259978]
["bitfinex-derivatives","SOLF0:USTF0",1731105928139,3.54401493,199.1,199.09,21.0033005]
["bitfinex-derivatives","SOLF0:USTF0",1731105930941,3.54401493,199.1,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731105931138,3.54401493,199.1,199.09,10.50263847]
["bitfinex-derivatives","SOLF0:USTF0",1731105931363,3.54401493,199.1,199.09,20.71309524]
["bitfinex-derivatives","SOLF0:USTF0",1731105934257,3.54401493,199.1,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731105934453,3.54401493,199.1,199.09,16.10189136]
["bitfinex-derivatives","SOLF0:USTF0",1731105934760,3.54401493,199.1,199.09,20.71052892]
["bitfinex-derivatives","SOLF0:USTF0",1731105935765,3.54401493,199.1,199.09,24.12891828]
["bitfinex-derivatives","SOLF0:USTF0",1731105936167,6.05341493,199.1,199.09,19.52028072]
["bitfinex-derivatives","SOLF0:USTF0",1731105936353,3.54401493,199.1,199.08,3.41838936]
["bitfinex-derivatives","SOLF0:USTF0",1731105936559,6.97024035,199.09,199.08,3.41838936]
["bitfinex-derivatives","SOLF0:USTF0",1731105936766,9.4898472,199.09,199.08,24.13348885]
["bitfinex-derivatives","SOLF0:USTF0",1731105937162,11.9993472,199.09,199.08,24.13348885]
["bitfinex-derivatives","SOLF0:USTF0",1731105937759,11.9993472,199.09,199.08,4.60955323]
["bitfinex-derivatives","SOLF0:USTF0",1731105937964,11.9993472,199.09,199.08,24.13362501]
["bitfinex-derivatives","SOLF0:USTF0",1731105938468,11.9993472,199.09,199.07,3.41928731]
["bitfinex-derivatives","SOLF0:USTF0",1731105938669,6.97024035,199.08,199.07,3.41928731]
["bitfinex-derivatives","SOLF0:USTF0",1731105938966,9.47984035,199.08,199.07,24.13151946]
["bitfinex-derivatives","SOLF0:USTF0",1731105939159,11.96075186,199.08,199.07,24.13151946]
["bitfinex-derivatives","SOLF0:USTF0",1731105940971,14.76075186,199.08,199.07,24.13151946]
["bitfinex-derivatives","SOLF0:USTF0",1731105941268,14.76075186,199.08,199.07,24.12662734]
["bitfinex-derivatives","SOLF0:USTF0",1731105941462,14.76075186,199.08,199.07,19.51762079]
["bitfinex-derivatives","SOLF0:USTF0",1731105941770,14.76075186,199.08,199.07,28.73326404]
["bitfinex-derivatives","SOLF0:USTF0",1731105942267,14.76075186,199.08,199.07,4.60778933]
["bitfinex-derivatives","SOLF0:USTF0",1731105942465,14.76075186,199.08,199.07,20.7085806]
["bitfinex-derivatives","SOLF0:USTF0",1731105943563,12.25115186,199.08,199.06,3.41818339]
["bitfinex-derivatives","SOLF0:USTF0",1731105943866,2.5097,199.07,199.06,3.41818339]
["bitfinex-derivatives","SOLF0:USTF0",1731105944071,2.5097,199.07,199.06,24.12312824]
["bitfinex-derivatives","SOLF0:USTF0",1731105944964,2.5097,199.07,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731105945267,2.5097,199.07,199.0,5.0146759]
["bitfinex-derivatives","SOLF0:USTF0",1731105945268,6.97024035,199.06,199.0,5.0146759]
["bitfinex-derivatives","SOLF0:USTF0",1731105945463,2.5097,199.07,199.01,23.4586376]
["bitfinex-derivatives","SOLF0:USTF0",1731105945665,2.5097,199.07,199.06,3.41559797]
["bitfinex-derivatives","SOLF0:USTF0",1731105945864,2.5097,199.07,199.06,19.50645272]
["bitfinex-derivatives","SOLF0:USTF0",1731105946069,2.5097,199.07,199.06,24.111317]
["bitfinex-derivatives","SOLF0:USTF0",1731105947767,5.28091151,199.08,198.96,5.0146759]
["bitfinex-derivatives","SOLF0:USTF0",1731105948077,6.97024035,199.01,198.97,7.36864953]
["bitfinex-derivatives","SOLF0:USTF0",1731105948261,2.8,199.0,198.97,7.36864953]
["bitfinex-derivatives","SOLF0:USTF0",1731105948465,2.8,199.0,198.93,11.83274035]
["bitfinex-derivatives","SOLF0:USTF0",1731105948772,2.8,199.0,198.94,16.31166115]
["bitfinex-derivatives","SOLF0:USTF0",1731105949073,2.8,199.0,198.95,7.24962718]
["bitfinex-derivatives","SOLF0:USTF0",1731105949260,2.8,199.0,198.96,7.24962718]
["bitfinex-derivatives","SOLF0:USTF0",1731105949470,2.8,199.0,198.93,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1731105949674,2.8,199.0,198.94,16.29951855]
["bitfinex-derivatives","SOLF0:USTF0",1731105949877,2.8,199.0,198.95,7.24423047]
["bitfinex-derivatives","SOLF0:USTF0",1731105950069,2.8,199.0,198.96,7.24423047]
["bitfinex-derivatives","SOLF0:USTF0",1731105950269,2.8,199.0,198.93,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1731105950470,2.8,199.0,198.94,16.28776355]
["bitfinex-derivatives","SOLF0:USTF0",1731105950670,2.8,199.0,198.95,7.23900602]
["bitfinex-derivatives","SOLF0:USTF0",1731105950971,2.8,199.0,198.96,7.23900602]
["bitfinex-derivatives","SOLF0:USTF0",1731105951274,2.8,199.0,198.93,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1731105951475,9.77024035,199.0,198.94,16.27781376]
["bitfinex-derivatives","SOLF0:USTF0",1731105951662,9.77024035,199.0,198.93,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1731105951864,6.97024035,198.98,198.93,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731105952166,6.97024035,198.96,198.93,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731105952366,2.8,198.95,198.94,7.23572365]
["bitfinex-derivatives","SOLF0:USTF0",1731105953073,2.8,198.95,198.94,7.23081316]
["bitfinex-derivatives","SOLF0:USTF0",1731105953279,2.8,198.95,198.93,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731105953666,2.8,198.95,198.94,3.40552337]
["bitfinex-derivatives","SOLF0:USTF0",1731105953872,2.8,198.95,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731105954178,2.8,198.95,198.87,11.97285279]
["bitfinex-derivatives","SOLF0:USTF0",1731105954179,6.97024035,198.94,198.87,11.97285279]
["bitfinex-derivatives","SOLF0:USTF0",1731105954379,6.97024035,198.94,198.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731105954675,6.97024035,198.94,198.9,16.26570554]
["bitfinex-derivatives","SOLF0:USTF0",1731105954875,6.97024035,198.94,198.91,7.22920246]
["bitfinex-derivatives","SOLF0:USTF0",1731105955077,6.97024035,198.94,198.93,3.40419947]
["bitfinex-derivatives","SOLF0:USTF0",1731105955670,9.48164035,198.94,198.91,3.40419947]
["bitfinex-derivatives","SOLF0:USTF0",1731105955871,2.5114,198.94,198.92,10.29164802]
["bitfinex-derivatives","SOLF0:USTF0",1731105956181,2.8,198.95,198.93,6.88744855]
["bitfinex-derivatives","SOLF0:USTF0",1731105956372,2.8,198.95,198.94,6.88744855]
["bitfinex-derivatives","SOLF0:USTF0",1731105957170,9.77024035,198.95,198.9,3.40419947]
["bitfinex-derivatives","SOLF0:USTF0",1731105957476,6.97024035,198.92,198.91,6.88241025]
["bitfinex-derivatives","SOLF0:USTF0",1731105957979,6.97024035,198.92,198.91,12.38821176]
["bitfinex-derivatives","SOLF0:USTF0",1731105959373,6.97024035,198.92,198.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731105959580,6.97024035,198.92,198.9,15.78292577]
["bitfinex-derivatives","SOLF0:USTF0",1731105959775,6.97024035,198.92,198.91,15.82185417]
["bitfinex-derivatives","SOLF0:USTF0",1731105959982,2.8,198.95,198.91,15.82185417]
["bitfinex-derivatives","SOLF0:USTF0",1731105960184,5.3113,198.95,198.92,15.82185417]
["bitfinex-derivatives","SOLF0:USTF0",1731105960479,5.3113,198.95,198.93,15.82185417]
["bitfinex-derivatives","SOLF0:USTF0",1731105960680,5.3113,198.95,198.94,8.94227903]
["bitfinex-derivatives","SOLF0:USTF0",1731105961178,5.3113,198.95,198.94,5.50355015]
["bitfinex-derivatives","SOLF0:USTF0",1731105961479,5.3113,198.95,198.94,8.94298188]
["bitfinex-derivatives","SOLF0:USTF0",1731105961670,5.3113,198.95,198.94,8.94108012]
["bitfinex-derivatives","SOLF0:USTF0",1731105962574,12.28154035,198.95,198.94,8.94108012]
["bitfinex-derivatives","SOLF0:USTF0",1731105962881,2.5116,198.93,198.88,3.39962854]
["bitfinex-derivatives","SOLF0:USTF0",1731105963184,2.8,198.95,198.89,11.38706476]
["bitfinex-derivatives","SOLF0:USTF0",1731105963380,6.97024035,198.91,198.9,6.75316558]
["bitfinex-derivatives","SOLF0:USTF0",1731105963784,6.97024035,198.91,198.83,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105963984,2.8,198.9,198.83,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105964177,6.97024035,198.89,198.83,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731105964879,2.5563445,198.88,198.83,9.48304035]
["bitfinex-derivatives","SOLF0:USTF0",1731105965280,2.5563445,198.88,198.84,4.50815566]
["bitfinex-derivatives","SOLF0:USTF0",1731105965581,2.5563445,198.88,198.84,13.52446699]
["bitfinex-derivatives","SOLF0:USTF0",1731105965976,2.5563445,198.88,198.87,3.39861768]
["bitfinex-derivatives","SOLF0:USTF0",1731105966285,2.5563445,198.88,198.87,10.15181827]
["bitfinex-derivatives","SOLF0:USTF0",1731105966985,2.5563445,198.88,198.87,14.65997393]
["bitfinex-derivatives","SOLF0:USTF0",1731105969580,2.5563445,198.88,198.87,10.15181827]
["bitfinex-derivatives","SOLF0:USTF0",1731105969780,2.5563445,198.88,198.87,14.65618284]
["bitfinex-derivatives","SOLF0:USTF0",1731105972788,2.5563445,198.88,198.87,20.02496314]
["bitfinex-derivatives","SOLF0:USTF0",1731105973493,2.5563445,198.88,198.87,16.62634546]
["bitfinex-derivatives","SOLF0:USTF0",1731105973688,2.8,198.9,198.87,16.62634546]
["bitfinex-derivatives","SOLF0:USTF0",1731105973905,2.8,198.9,198.88,20.00382648]
["bitfinex-derivatives","SOLF0:USTF0",1731105974197,2.8,198.9,198.89,12.12198089]
["bitfinex-derivatives","SOLF0:USTF0",1731105974788,2.8,198.9,198.89,15.47721943]
["bitfinex-derivatives","SOLF0:USTF0",1731105975189,2.8,198.9,198.89,19.98050359]
["bitfinex-derivatives","SOLF0:USTF0",1731105977084,2.8,198.9,198.89,23.35798461]
["bitfinex-derivatives","SOLF0:USTF0",1731105977283,2.8,198.9,198.89,4.50328416]
["bitfinex-derivatives","SOLF0:USTF0",1731105977489,2.8,198.9,198.89,18.8190614]
["bitfinex-derivatives","SOLF0:USTF0",1731105977784,6.97024035,198.91,198.89,23.32337793]
["bitfinex-derivatives","SOLF0:USTF0",1731105977983,2.57480015,198.98,198.9,15.44074768]
["bitfinex-derivatives","SOLF0:USTF0",1731105978193,2.8,198.97,198.91,15.44074768]
["bitfinex-derivatives","SOLF0:USTF0",1731105978395,6.97024035,198.93,198.92,15.44074768]
["bitfinex-derivatives","SOLF0:USTF0",1731105978691,6.97024035,198.93,198.92,19.94559599]
["bitfinex-derivatives","SOLF0:USTF0",1731105978892,6.97024035,198.93,198.92,23.32425815]
["bitfinex-derivatives","SOLF0:USTF0",1731105979698,7.81314821,198.97,198.92,23.32586405]
["bitfinex-derivatives","SOLF0:USTF0",1731105979896,7.81314821,198.97,198.93,15.44074768]
["bitfinex-derivatives","SOLF0:USTF0",1731105980104,6.97024035,198.95,198.94,15.44074768]
["bitfinex-derivatives","SOLF0:USTF0",1731105980494,2.8,198.96,198.94,15.44074768]
["bitfinex-derivatives","SOLF0:USTF0",1731105980810,6.97024035,198.95,198.92,3.37866216]
["bitfinex-derivatives","SOLF0:USTF0",1731105981099,6.97024035,198.95,198.93,15.45295459]
["bitfinex-derivatives","SOLF0:USTF0",1731105981296,2.8,198.94,198.93,3.38125523]
["bitfinex-derivatives","SOLF0:USTF0",1731105981501,2.8,198.94,198.93,15.45799441]
["bitfinex-derivatives","SOLF0:USTF0",1731105981799,5.2693336,198.94,198.93,27.18199014]
["bitfinex-derivatives","SOLF0:USTF0",1731105982195,2.8,198.94,198.93,27.18199014]
["bitfinex-derivatives","SOLF0:USTF0",1731105982396,6.97024035,198.95,198.93,27.18199014]
["bitfinex-derivatives","SOLF0:USTF0",1731105982600,6.97024035,198.95,198.94,23.35037783]
["bitfinex-derivatives","SOLF0:USTF0",1731105982797,12.29526817,198.95,198.94,23.35037783]
["bitfinex-derivatives","SOLF0:USTF0",1731105983299,25.31174597,199.0,198.94,27.18619569]
["bitfinex-derivatives","SOLF0:USTF0",1731105983495,6.97024035,198.97,198.95,19.96722808]
["bitfinex-derivatives","SOLF0:USTF0",1731105983701,6.97024035,198.97,198.96,19.96722808]
["bitfinex-derivatives","SOLF0:USTF0",1731105984190,9.77024035,198.97,198.96,19.96722808]
["bitfinex-derivatives","SOLF0:USTF0",1731105984392,9.77024035,198.97,198.96,4.50923367]
["bitfinex-derivatives","SOLF0:USTF0",1731105984594,9.77024035,198.97,198.96,19.90641093]
["bitfinex-derivatives","SOLF0:USTF0",1731105984792,9.77024035,198.97,198.96,19.90635248]
["bitfinex-derivatives","SOLF0:USTF0",1731105985094,9.77024035,198.97,198.96,18.77838589]
["bitfinex-derivatives","SOLF0:USTF0",1731105985399,9.77024035,198.97,198.96,19.91021673]
["bitfinex-derivatives","SOLF0:USTF0",1731105986195,9.77024035,198.97,198.96,23.29613007]
["bitfinex-derivatives","SOLF0:USTF0",1731105986499,9.77024035,198.97,198.96,19.91021673]
["bitfinex-derivatives","SOLF0:USTF0",1731105987102,9.77024035,198.97,198.96,23.29613007]
["bitfinex-derivatives","SOLF0:USTF0",1731105987402,9.77024035,198.97,198.96,19.91021673]
["bitfinex-derivatives","SOLF0:USTF0",1731105989496,9.77024035,198.97,198.96,4.51301628]
["bitfinex-derivatives","SOLF0:USTF0",1731105989701,9.77024035,198.97,198.96,20.35931637]
["bitfinex-derivatives","SOLF0:USTF0",1731105989905,9.77024035,198.97,198.96,23.74988509]
["bitfinex-derivatives","SOLF0:USTF0",1731105990105,9.77024035,198.97,198.96,20.35931637]
["bitfinex-derivatives","SOLF0:USTF0",1731105990503,2.8,198.97,198.96,20.35931637]
["bitfinex-derivatives","SOLF0:USTF0",1731105990907,9.77024035,198.97,198.96,20.35931637]
["bitfinex-derivatives","SOLF0:USTF0",1731105992000,2.8,198.97,198.96,20.3705829]
["bitfinex-derivatives","SOLF0:USTF0",1731105992206,2.8,198.98,198.96,27.61343136]
["bitfinex-derivatives","SOLF0:USTF0",1731105992503,2.8,198.97,198.92,5.00463772]
["bitfinex-derivatives","SOLF0:USTF0",1731105992707,2.8,198.98,198.93,31.22538314]
["bitfinex-derivatives","SOLF0:USTF0",1731105992904,2.8,198.98,198.97,11.76814801]
["bitfinex-derivatives","SOLF0:USTF0",1731105993209,2.8,198.98,198.97,27.63551765]
["bitfinex-derivatives","SOLF0:USTF0",1731105993412,2.8,198.99,198.97,15.86736964]
["bitfinex-derivatives","SOLF0:USTF0",1731105993712,2.8,198.99,198.98,27.633519]
["bitfinex-derivatives","SOLF0:USTF0",1731105995115,2.8,198.99,198.98,17.2831955]
["bitfinex-derivatives","SOLF0:USTF0",1731105995306,2.8,198.99,198.98,27.627948]
["bitfinex-derivatives","SOLF0:USTF0",1731105995502,2.8,198.99,198.97,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731105995805,2.8,198.99,198.98,27.62065923]
["bitfinex-derivatives","SOLF0:USTF0",1731105996305,9.77024035,198.99,198.98,27.62068901]
["bitfinex-derivatives","SOLF0:USTF0",1731105997113,3.52111635,198.99,198.98,27.62068901]
["bitfinex-derivatives","SOLF0:USTF0",1731105997308,26.48994515,199.08,198.98,34.59092936]
["bitfinex-derivatives","SOLF0:USTF0",1731105997507,6.97024035,199.05,199.01,3.39176454]
["bitfinex-derivatives","SOLF0:USTF0",1731105997709,9.77024035,199.07,199.02,20.38260041]
["bitfinex-derivatives","SOLF0:USTF0",1731105997911,9.77024035,199.07,199.03,20.38260041]
["bitfinex-derivatives","SOLF0:USTF0",1731105998113,9.77024035,199.07,199.04,15.85879504]
["bitfinex-derivatives","SOLF0:USTF0",1731105998415,2.8,199.07,199.05,8.96321138]
["bitfinex-derivatives","SOLF0:USTF0",1731105998609,2.8,199.07,199.06,8.96321138]
["bitfinex-derivatives","SOLF0:USTF0",1731105998804,2.2065,199.2,199.06,8.79411859]
["bitfinex-derivatives","SOLF0:USTF0",1731105999006,2.8,199.13,199.07,3.38217763]
["bitfinex-derivatives","SOLF0:USTF0",1731105999216,6.97024035,199.09,199.08,8.79411859]
["bitfinex-derivatives","SOLF0:USTF0",1731105999414,2.8,199.1,199.08,8.79411859]
["bitfinex-derivatives","SOLF0:USTF0",1731105999605,6.97024035,199.09,199.07,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731105999810,6.97024035,199.09,199.08,8.78845994]
["bitfinex-derivatives","SOLF0:USTF0",1731106000011,6.97024035,199.09,199.08,15.54915413]
["bitfinex-derivatives","SOLF0:USTF0",1731106000207,6.97024035,199.09,199.08,8.78845994]
["bitfinex-derivatives","SOLF0:USTF0",1731106001409,9.47974035,199.09,199.08,8.78845994]
["bitfinex-derivatives","SOLF0:USTF0",1731106001720,6.97024035,199.09,199.08,8.78845994]
["bitfinex-derivatives","SOLF0:USTF0",1731106002121,6.97024035,199.09,199.07,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731106002316,6.97024035,199.09,199.08,8.7783221]
["bitfinex-derivatives","SOLF0:USTF0",1731106003320,6.97024035,199.09,199.08,3.37610241]
["bitfinex-derivatives","SOLF0:USTF0",1731106003621,6.97024035,199.09,199.08,16.24901764]
["bitfinex-derivatives","SOLF0:USTF0",1731106005921,6.97024035,199.09,199.07,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731106006109,6.97024035,199.09,199.08,16.44058268]
["bitfinex-derivatives","SOLF0:USTF0",1731106006313,6.97024035,199.09,199.07,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731106006518,6.97024035,199.09,199.08,3.57376727]
["bitfinex-derivatives","SOLF0:USTF0",1731106006715,6.97024035,199.09,199.08,16.44101855]
["bitfinex-derivatives","SOLF0:USTF0",1731106009123,2.8,199.1,199.08,16.44101855]
["bitfinex-derivatives","SOLF0:USTF0",1731106009326,6.97024035,199.09,199.07,4.54245659]
["bitfinex-derivatives","SOLF0:USTF0",1731106009527,6.97024035,199.08,199.07,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731106009718,6.97024035,199.08,199.07,20.96745142]
["bitfinex-derivatives","SOLF0:USTF0",1731106010028,6.97024035,199.08,199.07,20.9674527]
["bitfinex-derivatives","SOLF0:USTF0",1731106010414,6.97024035,199.08,199.07,17.59120436]
["bitfinex-derivatives","SOLF0:USTF0",1731106010722,6.97024035,199.08,199.07,20.96680311]
["bitfinex-derivatives","SOLF0:USTF0",1731106011222,6.97024035,199.08,199.07,20.96698132]
["bitfinex-derivatives","SOLF0:USTF0",1731106011520,6.97024035,199.08,199.07,17.59120436]
["bitfinex-derivatives","SOLF0:USTF0",1731106013116,6.97024035,199.08,199.07,17.58652187]
["bitfinex-derivatives","SOLF0:USTF0",1731106013723,2.5094,199.1,199.07,20.96172871]
["bitfinex-derivatives","SOLF0:USTF0",1731106013914,6.97024035,199.08,199.07,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731106014117,6.97024035,199.08,199.07,17.36681801]
["bitfinex-derivatives","SOLF0:USTF0",1731106015319,6.97024035,199.08,199.07,16.20341801]
["bitfinex-derivatives","SOLF0:USTF0",1731106015716,2.52891086,199.12,199.07,16.20341801]
["bitfinex-derivatives","SOLF0:USTF0",1731106016024,6.97024035,199.09,199.08,19.57907605]
["bitfinex-derivatives","SOLF0:USTF0",1731106016219,6.97024035,199.09,199.08,16.20341801]
["bitfinex-derivatives","SOLF0:USTF0",1731106016620,6.97024035,199.09,199.05,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1731106016828,6.97024035,199.09,199.08,12.68443215]
["bitfinex-derivatives","SOLF0:USTF0",1731106017024,6.97024035,199.09,199.08,21.69769471]
["bitfinex-derivatives","SOLF0:USTF0",1731106017320,6.97024035,199.09,199.08,28.89185425]
["bitfinex-derivatives","SOLF0:USTF0",1731106020223,2.78,199.11,199.08,28.89185425]
["bitfinex-derivatives","SOLF0:USTF0",1731106020419,6.97024035,199.09,199.08,12.68443215]
["bitfinex-derivatives","SOLF0:USTF0",1731106020617,6.97024035,199.09,199.08,28.90551693]
["bitfinex-derivatives","SOLF0:USTF0",1731106021022,6.97024035,199.09,199.08,32.28450443]
["bitfinex-derivatives","SOLF0:USTF0",1731106021223,6.97024035,199.09,199.08,28.90551693]
["bitfinex-derivatives","SOLF0:USTF0",1731106021626,6.97024035,199.09,199.08,32.2857514]
["bitfinex-derivatives","SOLF0:USTF0",1731106022628,6.97024035,199.09,199.08,28.91781443]
["bitfinex-derivatives","SOLF0:USTF0",1731106024427,6.97024035,199.09,199.08,32.30101919]
["bitfinex-derivatives","SOLF0:USTF0",1731106025424,6.97024035,199.09,199.08,28.91781443]
["bitfinex-derivatives","SOLF0:USTF0",1731106026527,6.97024035,199.09,199.08,25.38918086]
["bitfinex-derivatives","SOLF0:USTF0",1731106026733,6.97024035,199.09,199.08,12.68443215]
["bitfinex-derivatives","SOLF0:USTF0",1731106027025,6.97024035,199.09,199.08,12.71690718]
["bitfinex-derivatives","SOLF0:USTF0",1731106027222,6.97024035,199.09,199.08,16.24891756]
["bitfinex-derivatives","SOLF0:USTF0",1731106029026,6.97024035,199.09,199.08,19.63550864]
["bitfinex-derivatives","SOLF0:USTF0",1731106030127,6.97024035,199.09,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731106030324,6.97024035,199.07,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731106030530,2.5095,199.1,199.03,20.78067918]
["bitfinex-derivatives","SOLF0:USTF0",1731106030730,6.97024035,199.07,199.04,16.26299]
["bitfinex-derivatives","SOLF0:USTF0",1731106030928,6.97024035,199.07,199.05,16.26299]
["bitfinex-derivatives","SOLF0:USTF0",1731106031126,6.97024035,199.07,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731106031127,6.97024035,199.07,199.06,16.26299]
["bitfinex-derivatives","SOLF0:USTF0",1731106032435,6.97024035,199.07,199.06,20.78223391]
["bitfinex-derivatives","SOLF0:USTF0",1731106033635,6.97024035,199.07,199.06,20.57551997]
["bitfinex-derivatives","SOLF0:USTF0",1731106036939,6.97024035,199.07,199.06,16.05627606]
["bitfinex-derivatives","SOLF0:USTF0",1731106037436,6.97024035,199.07,199.06,20.58298593]
["bitfinex-derivatives","SOLF0:USTF0",1731106038538,6.97024035,199.07,199.06,20.61334743]
["bitfinex-derivatives","SOLF0:USTF0",1731106038841,9.47994035,199.07,199.06,20.61334743]
["bitfinex-derivatives","SOLF0:USTF0",1731106039038,9.47994035,199.07,199.06,16.08663756]
["bitfinex-derivatives","SOLF0:USTF0",1731106039242,9.47994035,199.07,199.06,19.48360461]
["bitfinex-derivatives","SOLF0:USTF0",1731106040435,2.5102,199.04,198.98,5.01024203]
["bitfinex-derivatives","SOLF0:USTF0",1731106040739,6.97024035,199.02,198.99,31.35171916]
["bitfinex-derivatives","SOLF0:USTF0",1731106040938,2.471737,199.01,199.0,13.59727894]
["bitfinex-derivatives","SOLF0:USTF0",1731106041142,6.97024035,199.02,199.0,4.53242631]
["bitfinex-derivatives","SOLF0:USTF0",1731106041340,6.97024035,199.02,199.01,7.25197595]
["bitfinex-derivatives","SOLF0:USTF0",1731106041941,12.24409356,199.02,199.01,11.78446091]
["bitfinex-derivatives","SOLF0:USTF0",1731106042135,14.75449356,199.02,199.01,4.53248496]
["bitfinex-derivatives","SOLF0:USTF0",1731106042544,6.97024035,198.98,198.94,5.01327887]
["bitfinex-derivatives","SOLF0:USTF0",1731106042842,2.78,198.97,198.95,16.32197947]
["bitfinex-derivatives","SOLF0:USTF0",1731106043041,2.78,198.97,198.92,5.01327887]
["bitfinex-derivatives","SOLF0:USTF0",1731106043042,6.97024035,198.96,198.92,5.01327887]
["bitfinex-derivatives","SOLF0:USTF0",1731106043243,9.48134035,198.96,198.93,16.30943165]
["bitfinex-derivatives","SOLF0:USTF0",1731106043437,9.48134035,198.96,198.94,7.24863629]
["bitfinex-derivatives","SOLF0:USTF0",1731106043636,9.48134035,198.96,198.95,7.24863629]
["bitfinex-derivatives","SOLF0:USTF0",1731106043839,9.48134035,198.96,198.89,5.01327887]
["bitfinex-derivatives","SOLF0:USTF0",1731106044162,9.48134035,198.96,198.9,7.13484146]
["bitfinex-derivatives","SOLF0:USTF0",1731106044537,9.48134035,198.96,198.89,5.01327887]
["bitfinex-derivatives","SOLF0:USTF0",1731106044538,9.48134035,198.96,198.91,7.13484146]
["bitfinex-derivatives","SOLF0:USTF0",1731106044843,9.48134035,198.96,198.88,6.25657887]
["bitfinex-derivatives","SOLF0:USTF0",1731106044844,9.48134035,198.96,198.92,7.13484146]
["bitfinex-derivatives","SOLF0:USTF0",1731106045043,9.48134035,198.96,198.88,6.25657887]
["bitfinex-derivatives","SOLF0:USTF0",1731106045240,9.48134035,198.96,198.89,7.12899449]
["bitfinex-derivatives","SOLF0:USTF0",1731106045541,9.48134035,198.96,198.92,3.39284785]
["bitfinex-derivatives","SOLF0:USTF0",1731106046044,9.48134035,198.96,198.94,3.39284785]
["bitfinex-derivatives","SOLF0:USTF0",1731106046540,9.48134035,198.96,198.93,3.39284785]
["bitfinex-derivatives","SOLF0:USTF0",1731106047447,9.48134035,198.96,198.89,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106047841,9.48134035,198.96,198.93,3.38921011]
["bitfinex-derivatives","SOLF0:USTF0",1731106048240,9.48134035,198.96,198.92,3.38921011]
["bitfinex-derivatives","SOLF0:USTF0",1731106048434,9.48134035,198.96,198.93,6.79718696]
["bitfinex-derivatives","SOLF0:USTF0",1731106048637,9.48134035,198.96,198.94,6.79712073]
["bitfinex-derivatives","SOLF0:USTF0",1731106048841,9.48134035,198.96,198.95,6.79712073]
["bitfinex-derivatives","SOLF0:USTF0",1731106049746,9.48134035,198.96,198.91,3.38778494]
["bitfinex-derivatives","SOLF0:USTF0",1731106049934,9.48134035,198.96,198.92,6.79462853]
["bitfinex-derivatives","SOLF0:USTF0",1731106050140,9.48134035,198.96,198.93,6.79462853]
["bitfinex-derivatives","SOLF0:USTF0",1731106050446,9.48134035,198.96,198.94,12.22787189]
["bitfinex-derivatives","SOLF0:USTF0",1731106050743,9.48134035,198.96,198.95,5.43324336]
["bitfinex-derivatives","SOLF0:USTF0",1731106050940,6.97024035,198.96,198.95,5.43324336]
["bitfinex-derivatives","SOLF0:USTF0",1731106051143,6.97024035,198.96,198.9,7.1162262]
["bitfinex-derivatives","SOLF0:USTF0",1731106051440,6.97024035,198.96,198.91,15.60858946]
["bitfinex-derivatives","SOLF0:USTF0",1731106051740,6.97024035,198.96,198.92,12.2232282]
["bitfinex-derivatives","SOLF0:USTF0",1731106051944,6.97024035,198.96,198.93,12.2232282]
["bitfinex-derivatives","SOLF0:USTF0",1731106052142,2.5111,198.96,198.94,5.43328857]
["bitfinex-derivatives","SOLF0:USTF0",1731106052342,2.5111,198.96,198.95,3.39335099]
["bitfinex-derivatives","SOLF0:USTF0",1731106054046,2.5114,198.94,198.9,7.1162262]
["bitfinex-derivatives","SOLF0:USTF0",1731106054347,6.97024035,198.91,198.9,7.1162262]
["bitfinex-derivatives","SOLF0:USTF0",1731106054548,9.75024035,198.91,198.9,7.1162262]
["bitfinex-derivatives","SOLF0:USTF0",1731106054742,9.75024035,198.91,198.9,12.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1731106054936,9.75024035,198.91,198.9,19.32537629]
["bitfinex-derivatives","SOLF0:USTF0",1731106055147,12.30003954,198.91,198.9,19.32537629]
["bitfinex-derivatives","SOLF0:USTF0",1731106055343,12.30003954,198.91,198.9,12.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1731106056949,14.81183954,198.91,198.9,12.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1731106057146,14.81183954,198.91,198.9,5.42598743]
["bitfinex-derivatives","SOLF0:USTF0",1731106057943,5.32979919,198.91,198.9,5.42598743]
["bitfinex-derivatives","SOLF0:USTF0",1731106058146,12.30003954,198.91,198.9,5.42598743]
["bitfinex-derivatives","SOLF0:USTF0",1731106058338,12.30003954,198.91,198.9,5.38233485]
["bitfinex-derivatives","SOLF0:USTF0",1731106059340,12.30003954,198.91,198.9,12.10947269]
["bitfinex-derivatives","SOLF0:USTF0",1731106061749,12.30003954,198.91,198.9,12.10495773]
["bitfinex-derivatives","SOLF0:USTF0",1731106063241,12.30003954,198.91,198.9,6.72445766]
["bitfinex-derivatives","SOLF0:USTF0",1731106063547,12.30003954,198.91,198.9,12.10356971]
["bitfinex-derivatives","SOLF0:USTF0",1731106065255,12.30003954,198.91,198.83,9.48294035]
["bitfinex-derivatives","SOLF0:USTF0",1731106065447,12.30003954,198.91,198.88,3.37501062]
["bitfinex-derivatives","SOLF0:USTF0",1731106065653,12.30003954,198.91,198.89,12.10360528]
["bitfinex-derivatives","SOLF0:USTF0",1731106065847,12.30003954,198.91,198.9,12.10360528]
["bitfinex-derivatives","SOLF0:USTF0",1731106066050,12.30003954,198.91,198.9,15.46504294]
["bitfinex-derivatives","SOLF0:USTF0",1731106068457,12.30003954,198.91,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731106068657,6.97024035,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731106068858,6.97024035,198.89,198.85,11.51375124]
["bitfinex-derivatives","SOLF0:USTF0",1731106069054,6.97024035,198.89,198.88,3.37466791]
["bitfinex-derivatives","SOLF0:USTF0",1731106069257,6.97024035,198.89,198.88,5.37856419]
["bitfinex-derivatives","SOLF0:USTF0",1731106069460,6.97024035,198.89,198.88,18.83914717]
["bitfinex-derivatives","SOLF0:USTF0",1731106070147,6.97024035,198.89,198.88,15.46433175]
["bitfinex-derivatives","SOLF0:USTF0",1731106072350,6.97024035,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731106072559,6.97024035,198.89,198.85,26.98411003]
["bitfinex-derivatives","SOLF0:USTF0",1731106072756,6.97024035,198.89,198.86,19.89696618]
["bitfinex-derivatives","SOLF0:USTF0",1731106072952,6.97024035,198.89,198.87,19.89696618]
["bitfinex-derivatives","SOLF0:USTF0",1731106073154,6.97024035,198.89,198.88,15.46750128]
["bitfinex-derivatives","SOLF0:USTF0",1731106074757,6.97024035,198.89,198.88,15.47315547]
["bitfinex-derivatives","SOLF0:USTF0",1731106075452,6.97024035,198.89,198.88,19.90525859]
["bitfinex-derivatives","SOLF0:USTF0",1731106076356,9.48224035,198.89,198.88,15.47315547]
["bitfinex-derivatives","SOLF0:USTF0",1731106077354,9.48224035,198.89,198.88,15.3834371]
["bitfinex-derivatives","SOLF0:USTF0",1731106081757,9.48224035,198.89,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731106081964,6.97024035,198.85,198.82,15.2912947]
["bitfinex-derivatives","SOLF0:USTF0",1731106082263,2.76,198.84,198.83,22.39832197]
["bitfinex-derivatives","SOLF0:USTF0",1731106083058,2.76,198.84,198.83,26.84021401]
["bitfinex-derivatives","SOLF0:USTF0",1731106084266,2.76,198.84,198.83,22.41092804]
["bitfinex-derivatives","SOLF0:USTF0",1731106084566,2.76,198.84,198.83,26.86069888]
["bitfinex-derivatives","SOLF0:USTF0",1731106085561,2.76,198.84,198.83,26.896079]
["bitfinex-derivatives","SOLF0:USTF0",1731106086871,2.76,198.84,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731106087063,2.76,198.84,198.83,19.70369424]
["bitfinex-derivatives","SOLF0:USTF0",1731106087264,2.76,198.84,198.83,19.70526209]
["bitfinex-derivatives","SOLF0:USTF0",1731106087465,2.76,198.84,198.83,26.83317649]
["bitfinex-derivatives","SOLF0:USTF0",1731106089072,2.76,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731106089270,2.76,198.84,198.81,25.2140171]
["bitfinex-derivatives","SOLF0:USTF0",1731106089458,2.76,198.84,198.83,7.13197182]
["bitfinex-derivatives","SOLF0:USTF0",1731106089664,2.76,198.84,198.83,26.84759151]
["bitfinex-derivatives","SOLF0:USTF0",1731106090671,2.76,198.84,198.83,26.85055904]
["bitfinex-derivatives","SOLF0:USTF0",1731106092482,2.76,198.84,198.83,11.58945421]
["bitfinex-derivatives","SOLF0:USTF0",1731106092675,2.76,198.84,198.83,22.11058601]
["bitfinex-derivatives","SOLF0:USTF0",1731106092861,2.76,198.84,198.83,26.57362084]
["bitfinex-derivatives","SOLF0:USTF0",1731106094373,2.76,198.84,198.83,26.57946098]
["bitfinex-derivatives","SOLF0:USTF0",1731106096075,2.76,198.84,198.83,14.98445433]
["bitfinex-derivatives","SOLF0:USTF0",1731106096376,2.76,198.84,198.83,26.58628377]
["bitfinex-derivatives","SOLF0:USTF0",1731106099175,2.76,198.84,198.83,19.44669642]
["bitfinex-derivatives","SOLF0:USTF0",1731106099870,2.76,198.84,198.79,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1731106100187,6.97024035,198.83,198.81,3.40198987]
["bitfinex-derivatives","SOLF0:USTF0",1731106100371,6.97024035,198.83,198.82,19.45001343]
["bitfinex-derivatives","SOLF0:USTF0",1731106100577,6.97024035,198.83,198.82,8.47029585]
["bitfinex-derivatives","SOLF0:USTF0",1731106100770,6.97024035,198.83,198.82,19.44867025]
["bitfinex-derivatives","SOLF0:USTF0",1731106100966,6.97024035,198.83,198.82,4.46197178]
["bitfinex-derivatives","SOLF0:USTF0",1731106101167,6.97024035,198.83,198.82,22.70748199]
["bitfinex-derivatives","SOLF0:USTF0",1731106101477,6.97024035,198.83,198.82,20.19944408]
["bitfinex-derivatives","SOLF0:USTF0",1731106102476,6.97024035,198.83,198.82,26.89840425]
["bitfinex-derivatives","SOLF0:USTF0",1731106103073,6.97024035,198.83,198.82,11.72909755]
["bitfinex-derivatives","SOLF0:USTF0",1731106103274,6.97024035,198.83,198.82,15.07803551]
["bitfinex-derivatives","SOLF0:USTF0",1731106103475,6.97024035,198.83,198.82,27.13579519]
["bitfinex-derivatives","SOLF0:USTF0",1731106104678,2.76,198.84,198.82,27.13579519]
["bitfinex-derivatives","SOLF0:USTF0",1731106104906,6.97024035,198.83,198.82,11.72909755]
["bitfinex-derivatives","SOLF0:USTF0",1731106105279,6.97024035,198.83,198.82,27.12781775]
["bitfinex-derivatives","SOLF0:USTF0",1731106106387,6.97024035,198.83,198.82,20.43227978]
["bitfinex-derivatives","SOLF0:USTF0",1731106106681,6.97024035,198.83,198.82,20.42908692]
["bitfinex-derivatives","SOLF0:USTF0",1731106107383,9.73024035,198.84,198.82,8.69998937]
["bitfinex-derivatives","SOLF0:USTF0",1731106107575,9.73024035,198.84,198.83,15.3918283]
["bitfinex-derivatives","SOLF0:USTF0",1731106109481,2.76,198.84,198.83,8.69998937]
["bitfinex-derivatives","SOLF0:USTF0",1731106109788,9.73024035,198.84,198.83,15.39101352]
["bitfinex-derivatives","SOLF0:USTF0",1731106110984,9.73024035,198.84,198.83,8.69703025]
["bitfinex-derivatives","SOLF0:USTF0",1731106111384,9.73024035,198.84,198.83,8.69741808]
["bitfinex-derivatives","SOLF0:USTF0",1731106113380,2.76,198.84,198.83,8.69741808]
["bitfinex-derivatives","SOLF0:USTF0",1731106113594,9.73024035,198.84,198.79,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1731106113790,9.73024035,198.84,198.83,8.69685025]
["bitfinex-derivatives","SOLF0:USTF0",1731106114086,9.73024035,198.84,198.83,8.69684223]
["bitfinex-derivatives","SOLF0:USTF0",1731106116988,2.76,198.84,198.83,8.69684223]
["bitfinex-derivatives","SOLF0:USTF0",1731106117292,2.76,198.84,198.83,3.34484459]
["bitfinex-derivatives","SOLF0:USTF0",1731106117597,9.73024035,198.84,198.83,15.3876939]
["bitfinex-derivatives","SOLF0:USTF0",1731106119590,9.73024035,198.84,198.79,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1731106119886,2.5119,198.9,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731106120094,2.76,198.89,198.84,3.39551483]
["bitfinex-derivatives","SOLF0:USTF0",1731106120286,2.76,198.89,198.85,19.84599581]
["bitfinex-derivatives","SOLF0:USTF0",1731106120502,2.76,198.89,198.86,15.39087857]
["bitfinex-derivatives","SOLF0:USTF0",1731106120690,2.76,198.89,198.87,15.39087857]
["bitfinex-derivatives","SOLF0:USTF0",1731106120893,2.76,198.89,198.81,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106121194,2.76,198.89,198.85,3.39536101]
["bitfinex-derivatives","SOLF0:USTF0",1731106121395,2.76,198.89,198.86,18.7867992]
["bitfinex-derivatives","SOLF0:USTF0",1731106121589,2.76,198.89,198.87,15.39143819]
["bitfinex-derivatives","SOLF0:USTF0",1731106121798,2.76,198.89,198.88,15.39143819]
["bitfinex-derivatives","SOLF0:USTF0",1731106122597,2.76,198.89,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731106122808,9.73024035,198.89,198.85,3.39583534]
["bitfinex-derivatives","SOLF0:USTF0",1731106123002,3.4716,199.01,198.86,19.84954512]
["bitfinex-derivatives","SOLF0:USTF0",1731106123207,6.97024035,198.92,198.87,19.84954512]
["bitfinex-derivatives","SOLF0:USTF0",1731106123504,6.97024035,198.92,198.88,19.84954512]
["bitfinex-derivatives","SOLF0:USTF0",1731106123806,6.97024035,198.92,198.89,15.39370702]
["bitfinex-derivatives","SOLF0:USTF0",1731106124010,6.97024035,198.92,198.9,15.39370702]
["bitfinex-derivatives","SOLF0:USTF0",1731106124208,6.97024035,198.92,198.91,8.70034877]
["bitfinex-derivatives","SOLF0:USTF0",1731106125608,6.97024035,198.92,198.91,15.39164664]
["bitfinex-derivatives","SOLF0:USTF0",1731106127105,9.47301808,198.92,198.91,15.39164664]
["bitfinex-derivatives","SOLF0:USTF0",1731106127600,9.47301808,198.92,198.91,8.69456162]
["bitfinex-derivatives","SOLF0:USTF0",1731106127804,9.47301808,198.92,198.91,15.3834676]
["bitfinex-derivatives","SOLF0:USTF0",1731106128200,11.98461808,198.92,198.91,15.3834676]
["bitfinex-derivatives","SOLF0:USTF0",1731106128404,9.47301808,198.92,198.91,8.69456162]
["bitfinex-derivatives","SOLF0:USTF0",1731106128801,2.50277773,198.92,198.91,8.69456162]
["bitfinex-derivatives","SOLF0:USTF0",1731106129112,6.97024035,198.93,198.91,8.69456162]
["bitfinex-derivatives","SOLF0:USTF0",1731106129412,6.97024035,198.93,198.92,8.69456162]
["bitfinex-derivatives","SOLF0:USTF0",1731106129606,9.48174035,198.93,198.92,8.69456162]
["bitfinex-derivatives","SOLF0:USTF0",1731106129909,9.48174035,198.93,198.92,3.34388846]
["bitfinex-derivatives","SOLF0:USTF0",1731106130318,6.97024035,198.93,198.92,3.34388846]
["bitfinex-derivatives","SOLF0:USTF0",1731106130611,6.97024035,198.93,198.86,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1731106130920,6.97024035,198.91,198.87,23.22005646]
["bitfinex-derivatives","SOLF0:USTF0",1731106131102,6.97024035,198.91,198.88,13.14202012]
["bitfinex-derivatives","SOLF0:USTF0",1731106131319,6.97024035,198.91,198.89,15.37696765]
["bitfinex-derivatives","SOLF0:USTF0",1731106131507,6.97024035,198.91,198.9,15.37696765]
["bitfinex-derivatives","SOLF0:USTF0",1731106132913,9.42461429,198.92,198.9,15.37696765]
["bitfinex-derivatives","SOLF0:USTF0",1731106133113,9.42461429,198.92,198.91,15.37696765]
["bitfinex-derivatives","SOLF0:USTF0",1731106133511,11.93621429,198.92,198.91,15.37696765]
["bitfinex-derivatives","SOLF0:USTF0",1731106134312,11.93621429,198.92,198.86,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1731106134508,11.93621429,198.92,198.87,4.44935988]
["bitfinex-derivatives","SOLF0:USTF0",1731106134712,11.93621429,198.92,198.89,3.3909447]
["bitfinex-derivatives","SOLF0:USTF0",1731106134911,11.93621429,198.92,198.9,15.80004302]
["bitfinex-derivatives","SOLF0:USTF0",1731106135115,11.93621429,198.92,198.91,15.80004302]
["bitfinex-derivatives","SOLF0:USTF0",1731106137317,9.42461429,198.92,198.91,15.80004302]
["bitfinex-derivatives","SOLF0:USTF0",1731106137913,9.42461429,198.92,198.86,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1731106138107,9.42461429,198.92,198.88,3.39010958]
["bitfinex-derivatives","SOLF0:USTF0",1731106138307,9.42461429,198.92,198.89,15.79616605]
["bitfinex-derivatives","SOLF0:USTF0",1731106138512,9.42461429,198.92,198.9,15.79616605]
["bitfinex-derivatives","SOLF0:USTF0",1731106138712,9.42461429,198.92,198.88,3.39010958]
["bitfinex-derivatives","SOLF0:USTF0",1731106138713,9.42461429,198.92,198.91,15.79616605]
["bitfinex-derivatives","SOLF0:USTF0",1731106141318,9.42461429,198.92,198.87,4.44814849]
["bitfinex-derivatives","SOLF0:USTF0",1731106141525,9.42461429,198.92,198.88,19.18117134]
["bitfinex-derivatives","SOLF0:USTF0",1731106141820,2.45437394,198.92,198.89,15.79194899]
["bitfinex-derivatives","SOLF0:USTF0",1731106142027,2.45437394,198.92,198.88,3.38922235]
["bitfinex-derivatives","SOLF0:USTF0",1731106142028,6.97024035,198.91,198.9,15.79194899]
["bitfinex-derivatives","SOLF0:USTF0",1731106147323,6.97024035,198.91,198.9,12.35925844]
["bitfinex-derivatives","SOLF0:USTF0",1731106147521,6.97024035,198.91,198.87,4.44814849]
["bitfinex-derivatives","SOLF0:USTF0",1731106149025,9.48204035,198.91,198.87,4.44814849]
["bitfinex-derivatives","SOLF0:USTF0",1731106150626,9.48204035,198.91,198.88,19.1843426]
["bitfinex-derivatives","SOLF0:USTF0",1731106150926,2.5118,198.91,198.89,15.79452539]
["bitfinex-derivatives","SOLF0:USTF0",1731106151228,6.97024035,198.9,198.88,3.38981721]
["bitfinex-derivatives","SOLF0:USTF0",1731106151426,2.5118,198.91,198.89,15.79608835]
["bitfinex-derivatives","SOLF0:USTF0",1731106151620,2.45437394,198.92,198.9,15.79608835]
["bitfinex-derivatives","SOLF0:USTF0",1731106151829,2.45437394,198.92,198.91,15.79608835]
["bitfinex-derivatives","SOLF0:USTF0",1731106153130,4.96597394,198.92,198.91,15.79608835]
["bitfinex-derivatives","SOLF0:USTF0",1731106153331,9.42461429,198.92,198.91,15.79608835]
["bitfinex-derivatives","SOLF0:USTF0",1731106153925,9.42461429,198.92,198.91,8.9288243]
["bitfinex-derivatives","SOLF0:USTF0",1731106154134,9.42461429,198.92,198.91,15.79795362]
["bitfinex-derivatives","SOLF0:USTF0",1731106155422,2.45437394,198.92,198.91,15.79795362]
["bitfinex-derivatives","SOLF0:USTF0",1731106155626,9.42461429,198.92,198.91,15.79795362]
["bitfinex-derivatives","SOLF0:USTF0",1731106157032,9.42461429,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731106157232,9.42461429,198.92,198.91,15.80428137]
["bitfinex-derivatives","SOLF0:USTF0",1731106159428,2.45437394,198.92,198.91,15.80428137]
["bitfinex-derivatives","SOLF0:USTF0",1731106159627,6.97024035,198.92,198.91,19.19604462]
["bitfinex-derivatives","SOLF0:USTF0",1731106160936,6.97024035,198.92,198.91,15.80428137]
["bitfinex-derivatives","SOLF0:USTF0",1731106161226,2.74,198.93,198.91,15.80428137]
["bitfinex-derivatives","SOLF0:USTF0",1731106161534,2.74,198.95,198.92,20.26323922]
["bitfinex-derivatives","SOLF0:USTF0",1731106161733,6.97024035,198.94,198.93,19.2024441]
["bitfinex-derivatives","SOLF0:USTF0",1731106162135,2.74,198.95,198.93,19.2024441]
["bitfinex-derivatives","SOLF0:USTF0",1731106162335,6.97024035,198.94,198.93,3.39816273]
["bitfinex-derivatives","SOLF0:USTF0",1731106162634,6.97024035,198.94,198.93,19.23151943]
["bitfinex-derivatives","SOLF0:USTF0",1731106163030,6.97024035,198.94,198.93,20.29417443]
["bitfinex-derivatives","SOLF0:USTF0",1731106163430,2.74,198.95,198.93,20.29417443]
["bitfinex-derivatives","SOLF0:USTF0",1731106163729,2.74,198.95,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731106163730,6.97024035,198.94,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731106163926,6.97024035,198.94,198.89,15.62645055]
["bitfinex-derivatives","SOLF0:USTF0",1731106164126,6.97024035,198.94,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731106164127,6.97024035,198.94,198.9,7.14076277]
["bitfinex-derivatives","SOLF0:USTF0",1731106164335,6.97024035,198.94,198.91,15.62645004]
["bitfinex-derivatives","SOLF0:USTF0",1731106164530,6.97024035,198.94,198.92,10.19126282]
["bitfinex-derivatives","SOLF0:USTF0",1731106164726,6.97024035,198.94,198.93,15.62645004]
["bitfinex-derivatives","SOLF0:USTF0",1731106165240,6.97024035,198.94,198.93,20.09236866]
["bitfinex-derivatives","SOLF0:USTF0",1731106165539,6.97024035,198.94,198.93,24.55779542]
["bitfinex-derivatives","SOLF0:USTF0",1731106166528,2.74,198.95,198.93,24.55779542]
["bitfinex-derivatives","SOLF0:USTF0",1731106166728,2.74,198.95,198.94,23.49614005]
["bitfinex-derivatives","SOLF0:USTF0",1731106166938,2.74,198.95,198.93,4.46591862]
["bitfinex-derivatives","SOLF0:USTF0",1731106167137,2.74,198.96,198.93,4.46591862]
["bitfinex-derivatives","SOLF0:USTF0",1731106168148,2.74,198.96,198.94,23.5174304]
["bitfinex-derivatives","SOLF0:USTF0",1731106168437,6.97024035,198.95,198.93,4.46591862]
["bitfinex-derivatives","SOLF0:USTF0",1731106168639,2.74,198.96,198.94,20.1123816]
["bitfinex-derivatives","SOLF0:USTF0",1731106168939,2.74,198.96,198.95,23.51698243]
["bitfinex-derivatives","SOLF0:USTF0",1731106169140,2.74,198.96,198.95,19.04909042]
["bitfinex-derivatives","SOLF0:USTF0",1731106169339,2.74,198.96,198.95,23.5160567]
["bitfinex-derivatives","SOLF0:USTF0",1731106169543,5.2511,198.96,198.95,15.64448959]
["bitfinex-derivatives","SOLF0:USTF0",1731106169839,2.74,198.96,198.95,23.51597423]
["bitfinex-derivatives","SOLF0:USTF0",1731106170240,9.71024035,198.96,198.95,19.04909042]
["bitfinex-derivatives","SOLF0:USTF0",1731106170433,9.71024035,198.96,198.95,23.51511931]
["bitfinex-derivatives","SOLF0:USTF0",1731106172346,9.71024035,198.96,198.95,15.64448959]
["bitfinex-derivatives","SOLF0:USTF0",1731106172638,2.74,198.96,198.95,23.51319022]
["bitfinex-derivatives","SOLF0:USTF0",1731106172845,9.71024035,198.96,198.95,23.51319022]
["bitfinex-derivatives","SOLF0:USTF0",1731106173739,2.74,198.96,198.95,23.51319022]
["bitfinex-derivatives","SOLF0:USTF0",1731106174042,9.71024035,198.96,198.95,23.51319022]
["bitfinex-derivatives","SOLF0:USTF0",1731106174243,9.71024035,198.96,198.95,20.10858939]
["bitfinex-derivatives","SOLF0:USTF0",1731106175143,9.71024035,198.96,198.95,23.51319022]
["bitfinex-derivatives","SOLF0:USTF0",1731106175533,9.71024035,198.96,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731106175839,9.71024035,198.96,198.95,3.40028702]
["bitfinex-derivatives","SOLF0:USTF0",1731106176144,9.71024035,198.96,198.95,23.486757]
["bitfinex-derivatives","SOLF0:USTF0",1731106177139,2.74,198.96,198.95,23.486757]
["bitfinex-derivatives","SOLF0:USTF0",1731106177439,9.71024035,198.96,198.95,23.486757]
["bitfinex-derivatives","SOLF0:USTF0",1731106178045,6.97024035,198.96,198.95,23.486757]
["bitfinex-derivatives","SOLF0:USTF0",1731106178844,6.97024035,198.97,198.95,6.79139405]
["bitfinex-derivatives","SOLF0:USTF0",1731106179150,6.97024035,198.97,198.96,15.61917444]
["bitfinex-derivatives","SOLF0:USTF0",1731106179743,6.97024035,198.97,198.96,23.47862894]
["bitfinex-derivatives","SOLF0:USTF0",1731106179949,2.74,198.98,198.96,23.47862894]
["bitfinex-derivatives","SOLF0:USTF0",1731106179950,2.74,198.98,198.96,4.46030741]
["bitfinex-derivatives","SOLF0:USTF0",1731106180149,2.74,198.98,198.97,15.61720826]
["bitfinex-derivatives","SOLF0:USTF0",1731106180338,9.71024035,198.98,198.97,15.61720826]
["bitfinex-derivatives","SOLF0:USTF0",1731106183043,2.74,198.98,198.97,15.61720826]
["bitfinex-derivatives","SOLF0:USTF0",1731106183244,6.97024035,198.98,198.97,15.61720826]
["bitfinex-derivatives","SOLF0:USTF0",1731106183445,6.97024035,198.98,198.97,15.61117041]
["bitfinex-derivatives","SOLF0:USTF0",1731106183948,6.97024035,198.98,198.97,23.46689556]
["bitfinex-derivatives","SOLF0:USTF0",1731106184644,6.97024035,198.98,198.97,20.06909468]
["bitfinex-derivatives","SOLF0:USTF0",1731106185946,6.97024035,198.98,198.97,4.45792427]
["bitfinex-derivatives","SOLF0:USTF0",1731106186252,6.97024035,198.98,198.97,15.60805853]
["bitfinex-derivatives","SOLF0:USTF0",1731106186459,2.74,199.0,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731106186646,6.97024035,198.98,198.97,3.39634699]
["bitfinex-derivatives","SOLF0:USTF0",1731106186853,6.97024035,198.98,198.97,23.46044461]
["bitfinex-derivatives","SOLF0:USTF0",1731106187249,6.97024035,198.98,198.97,15.60685628]
["bitfinex-derivatives","SOLF0:USTF0",1731106187551,6.97024035,198.98,198.97,23.46022313]
["bitfinex-derivatives","SOLF0:USTF0",1731106187752,6.97024035,198.98,198.97,20.06387614]
["bitfinex-derivatives","SOLF0:USTF0",1731106188455,6.97024035,198.98,198.97,20.06379567]
["bitfinex-derivatives","SOLF0:USTF0",1731106189351,6.97024035,198.98,198.97,15.60685628]
["bitfinex-derivatives","SOLF0:USTF0",1731106194559,6.97024035,198.98,198.97,15.61763695]
["bitfinex-derivatives","SOLF0:USTF0",1731106198056,6.97024035,199.0,198.97,15.61763695]
["bitfinex-derivatives","SOLF0:USTF0",1731106198260,6.97024035,199.0,198.98,19.02224495]
["bitfinex-derivatives","SOLF0:USTF0",1731106198559,6.97024035,199.0,198.99,19.02224495]
["bitfinex-derivatives","SOLF0:USTF0",1731106199164,6.97024035,199.0,198.99,15.6247449]
["bitfinex-derivatives","SOLF0:USTF0",1731106199367,6.97024035,199.0,198.99,23.48073939]
["bitfinex-derivatives","SOLF0:USTF0",1731106200263,2.72,199.01,198.99,20.08323934]
["bitfinex-derivatives","SOLF0:USTF0",1731106200465,9.69024035,199.01,199.0,23.48080252]
["bitfinex-derivatives","SOLF0:USTF0",1731106200653,9.69024035,199.01,199.0,23.48232227]
["bitfinex-derivatives","SOLF0:USTF0",1731106201556,9.69024035,199.01,199.0,15.62616679]
["bitfinex-derivatives","SOLF0:USTF0",1731106202262,9.69024035,199.01,199.0,19.02382783]
["bitfinex-derivatives","SOLF0:USTF0",1731106203178,9.69024035,199.01,199.0,19.02287105]
["bitfinex-derivatives","SOLF0:USTF0",1731106203468,9.69024035,199.01,199.0,15.62535746]
["bitfinex-derivatives","SOLF0:USTF0",1731106204362,2.72,199.01,199.0,15.62535746]
["bitfinex-derivatives","SOLF0:USTF0",1731106204561,9.69024035,199.01,199.0,15.62535746]
["bitfinex-derivatives","SOLF0:USTF0",1731106205666,2.72,199.01,199.0,15.6298348]
["bitfinex-derivatives","SOLF0:USTF0",1731106205863,9.69024035,199.01,199.0,15.6298348]
["bitfinex-derivatives","SOLF0:USTF0",1731106207065,9.69024035,199.01,199.0,8.83505841]
["bitfinex-derivatives","SOLF0:USTF0",1731106207367,9.69024035,199.01,199.0,15.6320516]
["bitfinex-derivatives","SOLF0:USTF0",1731106210076,12.20074035,199.01,199.0,15.6320516]
["bitfinex-derivatives","SOLF0:USTF0",1731106210269,12.20074035,199.01,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731106210568,6.97024035,198.99,198.94,15.63703143]
["bitfinex-derivatives","SOLF0:USTF0",1731106211368,6.97024035,198.99,198.94,8.83787295]
["bitfinex-derivatives","SOLF0:USTF0",1731106211559,6.97024035,198.99,198.94,3.39900531]
["bitfinex-derivatives","SOLF0:USTF0",1731106211761,6.97024035,198.99,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731106211963,6.97024035,198.99,198.95,11.60415633]
["bitfinex-derivatives","SOLF0:USTF0",1731106212166,6.97024035,198.99,198.96,4.46313705]
["bitfinex-derivatives","SOLF0:USTF0",1731106212370,6.97024035,198.99,198.96,11.60415633]
["bitfinex-derivatives","SOLF0:USTF0",1731106213170,2.5106,199.0,198.97,27.24401245]
["bitfinex-derivatives","SOLF0:USTF0",1731106213467,6.97024035,198.99,198.98,15.63983968]
["bitfinex-derivatives","SOLF0:USTF0",1731106213771,6.97024035,198.99,198.98,20.10300601]
["bitfinex-derivatives","SOLF0:USTF0",1731106214169,2.72,199.01,198.98,20.10300601]
["bitfinex-derivatives","SOLF0:USTF0",1731106214471,9.69024035,199.01,198.99,19.04077651]
["bitfinex-derivatives","SOLF0:USTF0",1731106214669,9.69024035,199.01,199.0,15.63983968]
["bitfinex-derivatives","SOLF0:USTF0",1731106215176,9.69024035,199.01,199.0,20.10323708]
["bitfinex-derivatives","SOLF0:USTF0",1731106215777,9.69024035,199.01,199.0,15.63983968]
["bitfinex-derivatives","SOLF0:USTF0",1731106215976,9.69024035,199.01,198.92,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106216177,12.20084035,199.01,199.0,15.42083823]
["bitfinex-derivatives","SOLF0:USTF0",1731106217078,12.20084035,199.01,199.0,19.88463016]
["bitfinex-derivatives","SOLF0:USTF0",1731106219877,12.20084035,199.01,199.0,4.46379193]
["bitfinex-derivatives","SOLF0:USTF0",1731106220077,12.20084035,199.01,199.0,15.42370975]
["bitfinex-derivatives","SOLF0:USTF0",1731106220276,12.20084035,199.01,199.0,19.88820037]
["bitfinex-derivatives","SOLF0:USTF0",1731106221173,12.20084035,199.01,199.0,15.42370975]
["bitfinex-derivatives","SOLF0:USTF0",1731106222482,9.69024035,199.01,199.0,19.88908335]
["bitfinex-derivatives","SOLF0:USTF0",1731106222679,9.69024035,199.01,199.0,15.42370975]
["bitfinex-derivatives","SOLF0:USTF0",1731106223179,9.69024035,199.01,199.0,6.70882805]
["bitfinex-derivatives","SOLF0:USTF0",1731106223384,9.69024035,199.01,199.0,15.42928529]
["bitfinex-derivatives","SOLF0:USTF0",1731106224981,9.69024035,199.01,199.0,19.89572085]
["bitfinex-derivatives","SOLF0:USTF0",1731106226279,9.69024035,199.01,199.0,15.42928529]
["bitfinex-derivatives","SOLF0:USTF0",1731106226495,9.69024035,199.01,198.94,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1731106226677,9.69024035,199.01,199.0,15.43233484]
["bitfinex-derivatives","SOLF0:USTF0",1731106226985,9.69024035,199.01,199.0,15.43233125]
["bitfinex-derivatives","SOLF0:USTF0",1731106227178,9.69024035,199.01,199.0,19.89898106]
["bitfinex-derivatives","SOLF0:USTF0",1731106227378,12.20074035,199.01,199.0,15.43233125]
["bitfinex-derivatives","SOLF0:USTF0",1731106228385,12.20074035,199.01,199.0,19.8996529]
["bitfinex-derivatives","SOLF0:USTF0",1731106229487,5.2305,199.01,199.0,19.8996529]
["bitfinex-derivatives","SOLF0:USTF0",1731106229673,12.20074035,199.01,199.0,19.8996529]
["bitfinex-derivatives","SOLF0:USTF0",1731106230076,12.20074035,199.01,199.0,4.46732165]
["bitfinex-derivatives","SOLF0:USTF0",1731106230280,12.20074035,199.01,199.0,15.43476068]
["bitfinex-derivatives","SOLF0:USTF0",1731106230475,12.20074035,199.01,198.94,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1731106230777,12.20074035,199.01,199.0,7.82243621]
["bitfinex-derivatives","SOLF0:USTF0",1731106230985,12.20074035,199.01,199.0,24.36955792]
["bitfinex-derivatives","SOLF0:USTF0",1731106232779,12.20074035,199.01,199.0,27.77374984]
["bitfinex-derivatives","SOLF0:USTF0",1731106232981,5.2305,199.01,199.0,24.36955792]
["bitfinex-derivatives","SOLF0:USTF0",1731106233185,12.20074035,199.01,199.0,24.36955792]
["bitfinex-derivatives","SOLF0:USTF0",1731106233385,12.20074035,199.01,199.0,19.90215997]
["bitfinex-derivatives","SOLF0:USTF0",1731106233783,12.20074035,199.01,199.0,4.46739795]
["bitfinex-derivatives","SOLF0:USTF0",1731106233987,12.20074035,199.01,199.0,15.43666387]
["bitfinex-derivatives","SOLF0:USTF0",1731106234700,12.20074035,199.01,199.0,19.90460519]
["bitfinex-derivatives","SOLF0:USTF0",1731106235478,12.20074035,199.01,199.0,9.83741938]
["bitfinex-derivatives","SOLF0:USTF0",1731106235692,12.20074035,199.01,199.0,19.90547401]
["bitfinex-derivatives","SOLF0:USTF0",1731106236192,12.20074035,199.01,199.0,23.31027541]
["bitfinex-derivatives","SOLF0:USTF0",1731106237186,12.20074035,199.01,199.0,19.90547401]
["bitfinex-derivatives","SOLF0:USTF0",1731106237592,12.20074035,199.01,198.94,7.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1731106237786,12.20074035,199.01,198.99,3.40521065]
["bitfinex-derivatives","SOLF0:USTF0",1731106237988,12.20074035,199.01,199.0,15.43933023]
["bitfinex-derivatives","SOLF0:USTF0",1731106238189,12.20074035,199.01,199.0,19.90805106]
["bitfinex-derivatives","SOLF0:USTF0",1731106238589,12.20074035,199.01,199.0,23.31326171]
["bitfinex-derivatives","SOLF0:USTF0",1731106241288,12.20074035,199.01,199.0,23.31515874]
["bitfinex-derivatives","SOLF0:USTF0",1731106241593,12.20074035,199.01,199.0,18.84454088]
["bitfinex-derivatives","SOLF0:USTF0",1731106241795,12.20074035,199.01,199.0,19.90998487]
["bitfinex-derivatives","SOLF0:USTF0",1731106241997,12.20074035,199.01,199.0,23.31519552]
["bitfinex-derivatives","SOLF0:USTF0",1731106242386,12.20074035,199.01,199.0,19.90998487]
["bitfinex-derivatives","SOLF0:USTF0",1731106244393,12.20074035,199.01,199.0,15.43933023]
["bitfinex-derivatives","SOLF0:USTF0",1731106244699,12.20074035,199.01,199.0,19.91094805]
["bitfinex-derivatives","SOLF0:USTF0",1731106244892,12.20074035,199.01,199.0,5.37333436]
["bitfinex-derivatives","SOLF0:USTF0",1731106245084,12.20074035,199.01,199.0,15.44861977]
["bitfinex-derivatives","SOLF0:USTF0",1731106245400,12.20074035,199.01,199.0,19.92022529]
["bitfinex-derivatives","SOLF0:USTF0",1731106246289,9.69024035,199.01,198.98,3.40723734]
["bitfinex-derivatives","SOLF0:USTF0",1731106246496,9.48104035,198.99,198.96,3.4076988]
["bitfinex-derivatives","SOLF0:USTF0",1731106246690,6.97024035,198.97,198.96,3.4076988]
["bitfinex-derivatives","SOLF0:USTF0",1731106246895,6.97024035,198.97,198.96,7.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1731106247095,6.97024035,198.97,198.95,3.4076988]
["bitfinex-derivatives","SOLF0:USTF0",1731106247593,6.97024035,198.97,198.96,7.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1731106248698,6.97024035,198.97,198.96,7.0401681]
["bitfinex-derivatives","SOLF0:USTF0",1731106250493,6.97024035,198.97,198.95,3.40616544]
["bitfinex-derivatives","SOLF0:USTF0",1731106251295,9.69024035,198.98,198.96,7.03857548]
["bitfinex-derivatives","SOLF0:USTF0",1731106251496,2.72,198.98,198.97,7.03854421]
["bitfinex-derivatives","SOLF0:USTF0",1731106251690,9.69024035,198.98,198.97,7.03854421]
["bitfinex-derivatives","SOLF0:USTF0",1731106251893,9.69024035,198.98,198.96,3.40616544]
["bitfinex-derivatives","SOLF0:USTF0",1731106252097,9.69024035,198.98,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731106252297,9.69024035,198.98,198.96,3.40566718]
["bitfinex-derivatives","SOLF0:USTF0",1731106254296,12.20124035,198.98,198.96,3.40566718]
["bitfinex-derivatives","SOLF0:USTF0",1731106254496,12.20124035,198.98,198.97,6.50002121]
["bitfinex-derivatives","SOLF0:USTF0",1731106256304,12.20124035,198.98,198.97,11.69800209]
["bitfinex-derivatives","SOLF0:USTF0",1731106256503,12.20124035,198.98,198.97,11.6960245]
["bitfinex-derivatives","SOLF0:USTF0",1731106256796,9.69024035,198.98,198.92,3.40566718]
["bitfinex-derivatives","SOLF0:USTF0",1731106257003,6.97024035,198.93,198.92,3.40566718]
["bitfinex-derivatives","SOLF0:USTF0",1731106257202,9.69024035,198.93,198.92,10.44196448]
["bitfinex-derivatives","SOLF0:USTF0",1731106257403,9.69024035,198.93,198.92,7.0362973]
["bitfinex-derivatives","SOLF0:USTF0",1731106257604,9.69024035,198.93,198.89,5.82466718]
["bitfinex-derivatives","SOLF0:USTF0",1731106257798,2.51044537,198.92,198.9,7.03400266]
["bitfinex-derivatives","SOLF0:USTF0",1731106258097,2.51044537,198.92,198.91,7.03400266]
["bitfinex-derivatives","SOLF0:USTF0",1731106258502,2.51044537,198.92,198.91,14.59412049]
["bitfinex-derivatives","SOLF0:USTF0",1731106258697,2.51044537,198.92,198.91,4.39443471]
["bitfinex-derivatives","SOLF0:USTF0",1731106258894,2.51044537,198.92,198.91,7.56011742]
["bitfinex-derivatives","SOLF0:USTF0",1731106259104,2.51044537,198.92,198.91,3.16568271]
["bitfinex-derivatives","SOLF0:USTF0",1731106259604,2.51044537,198.92,198.91,7.56013023]
["bitfinex-derivatives","SOLF0:USTF0",1731106261505,2.51044537,198.92,198.91,3.16568271]
["bitfinex-derivatives","SOLF0:USTF0",1731106262199,2.51044537,198.92,198.91,7.55848281]
["bitfinex-derivatives","SOLF0:USTF0",1731106262903,2.51044537,198.92,198.91,3.16568271]
["bitfinex-derivatives","SOLF0:USTF0",1731106263205,2.51044537,198.92,198.91,7.5558574]
["bitfinex-derivatives","SOLF0:USTF0",1731106263698,2.51044537,198.92,198.91,3.16568271]
["bitfinex-derivatives","SOLF0:USTF0",1731106264099,5.02204537,198.92,198.91,3.16568271]
["bitfinex-derivatives","SOLF0:USTF0",1731106264405,5.02204537,198.92,198.86,10.66134035]
["bitfinex-derivatives","SOLF0:USTF0",1731106264598,2.5118,198.91,198.88,3.39731001]
["bitfinex-derivatives","SOLF0:USTF0",1731106264792,2.5118,198.91,198.89,9.71347878]
["bitfinex-derivatives","SOLF0:USTF0",1731106264793,9.48204035,198.91,198.89,9.71347878]
["bitfinex-derivatives","SOLF0:USTF0",1731106265008,9.48204035,198.91,198.9,3.23746817]
["bitfinex-derivatives","SOLF0:USTF0",1731106265198,9.48204035,198.91,198.9,3.23779426]
["bitfinex-derivatives","SOLF0:USTF0",1731106266705,9.48204035,198.91,198.9,8.41561822]
["bitfinex-derivatives","SOLF0:USTF0",1731106267104,6.97024035,198.91,198.9,8.41561822]
["bitfinex-derivatives","SOLF0:USTF0",1731106268007,2.51044537,198.92,198.9,8.41561822]
["bitfinex-derivatives","SOLF0:USTF0",1731106268203,2.51044537,198.92,198.91,8.41561822]
["bitfinex-derivatives","SOLF0:USTF0",1731106268409,9.48068572,198.92,198.91,3.23779426]
["bitfinex-derivatives","SOLF0:USTF0",1731106268801,9.48068572,198.92,198.86,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731106269010,9.48068572,198.92,198.87,8.41030411]
["bitfinex-derivatives","SOLF0:USTF0",1731106269201,11.99228572,198.92,198.88,19.2646909]
["bitfinex-derivatives","SOLF0:USTF0",1731106269507,11.99228572,198.92,198.89,14.88053537]
["bitfinex-derivatives","SOLF0:USTF0",1731106269808,6.97024035,198.9,198.86,4.57321001]
["bitfinex-derivatives","SOLF0:USTF0",1731106270012,6.97024035,198.9,198.87,19.26127092]
["bitfinex-derivatives","SOLF0:USTF0",1731106270309,6.97024035,198.9,198.88,19.26127092]
["bitfinex-derivatives","SOLF0:USTF0",1731106270510,6.97024035,198.9,198.89,8.40886316]
["bitfinex-derivatives","SOLF0:USTF0",1731106272498,6.97024035,198.9,198.89,3.23272917]
["bitfinex-derivatives","SOLF0:USTF0",1731106272698,6.97024035,198.9,198.89,8.40553255]
["bitfinex-derivatives","SOLF0:USTF0",1731106274114,6.97024035,198.9,198.86,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731106274409,6.97024035,198.9,198.87,9.55310898]
["bitfinex-derivatives","SOLF0:USTF0",1731106274613,6.97024035,198.9,198.87,19.25106954]
["bitfinex-derivatives","SOLF0:USTF0",1731106275310,6.97024035,198.9,198.87,14.87006064]
["bitfinex-derivatives","SOLF0:USTF0",1731106275813,6.97024035,198.9,198.87,11.637771]
["bitfinex-derivatives","SOLF0:USTF0",1731106277113,6.97024035,198.9,198.86,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731106277315,6.97024035,198.9,198.88,9.69810181]
["bitfinex-derivatives","SOLF0:USTF0",1731106277616,6.97024035,198.9,198.89,8.40451216]
["bitfinex-derivatives","SOLF0:USTF0",1731106281708,2.51044537,198.92,198.89,8.40451216]
["bitfinex-derivatives","SOLF0:USTF0",1731106281915,6.97024035,198.9,198.89,5.17217542]
["bitfinex-derivatives","SOLF0:USTF0",1731106282219,6.97024035,198.9,198.89,8.40391031]
["bitfinex-derivatives","SOLF0:USTF0",1731106284415,6.97024035,198.9,198.89,8.40405425]
["bitfinex-derivatives","SOLF0:USTF0",1731106285417,5.08778214,198.92,198.89,8.40405425]
["bitfinex-derivatives","SOLF0:USTF0",1731106285618,5.08778214,198.92,198.9,3.23216063]
["bitfinex-derivatives","SOLF0:USTF0",1731106285813,6.97024035,198.91,198.85,5.85928493]
["bitfinex-derivatives","SOLF0:USTF0",1731106286119,6.97024035,198.91,198.86,19.25223348]
["bitfinex-derivatives","SOLF0:USTF0",1731106286309,6.97024035,198.91,198.87,19.25223348]
["bitfinex-derivatives","SOLF0:USTF0",1731106286513,6.97024035,198.91,198.88,14.87110964]
["bitfinex-derivatives","SOLF0:USTF0",1731106286717,6.97024035,198.91,198.89,8.40498264]
["bitfinex-derivatives","SOLF0:USTF0",1731106286919,6.97024035,198.91,198.9,3.23251769]
["bitfinex-derivatives","SOLF0:USTF0",1731106287420,6.97024035,198.91,198.9,8.40547839]
["bitfinex-derivatives","SOLF0:USTF0",1731106288024,6.97024035,198.91,198.9,3.23251769]
["bitfinex-derivatives","SOLF0:USTF0",1731106288526,6.97024035,198.91,198.9,8.40677234]
["bitfinex-derivatives","SOLF0:USTF0",1731106288722,6.97024035,198.91,198.9,3.23251769]
["bitfinex-derivatives","SOLF0:USTF0",1731106291019,6.97024035,198.91,198.9,8.40832392]
["bitfinex-derivatives","SOLF0:USTF0",1731106293421,6.97024035,198.91,198.85,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731106293620,6.97024035,198.91,198.86,18.28469385]
["bitfinex-derivatives","SOLF0:USTF0",1731106293823,6.97024035,198.91,198.87,19.2748143]
["bitfinex-derivatives","SOLF0:USTF0",1731106294130,6.97024035,198.91,198.88,19.2748143]
["bitfinex-derivatives","SOLF0:USTF0",1731106294324,6.97024035,198.91,198.89,8.41479562]
["bitfinex-derivatives","SOLF0:USTF0",1731106294518,9.48214035,198.91,198.9,8.41479562]
["bitfinex-derivatives","SOLF0:USTF0",1731106294724,9.48214035,198.91,198.9,8.41593095]
["bitfinex-derivatives","SOLF0:USTF0",1731106294919,9.48214035,198.91,198.9,3.23629171]
["bitfinex-derivatives","SOLF0:USTF0",1731106295628,9.48214035,198.91,198.9,8.41699726]
["bitfinex-derivatives","SOLF0:USTF0",1731106295829,9.48214035,198.91,198.9,3.23629171]
["bitfinex-derivatives","SOLF0:USTF0",1731106296032,9.48214035,198.91,198.9,8.41699722]
["bitfinex-derivatives","SOLF0:USTF0",1731106296329,9.48214035,198.91,198.9,8.41814829]
["bitfinex-derivatives","SOLF0:USTF0",1731106296727,9.48214035,198.91,198.9,3.23629171]
["bitfinex-derivatives","SOLF0:USTF0",1731106297529,9.48214035,198.91,198.9,8.41954281]
["bitfinex-derivatives","SOLF0:USTF0",1731106297724,9.48214035,198.91,198.9,3.23629171]
["bitfinex-derivatives","SOLF0:USTF0",1731106298231,9.48214035,198.91,198.9,8.41951792]
["bitfinex-derivatives","SOLF0:USTF0",1731106300636,9.48214035,198.91,198.85,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731106300834,6.97024035,198.89,198.86,18.32053139]
["bitfinex-derivatives","SOLF0:USTF0",1731106301032,2.7,198.88,198.87,21.94949864]
["bitfinex-derivatives","SOLF0:USTF0",1731106301232,2.7,198.88,198.87,25.35245249]
["bitfinex-derivatives","SOLF0:USTF0",1731106301533,2.7,198.88,198.87,29.74740317]
["bitfinex-derivatives","SOLF0:USTF0",1731106302835,2.7,198.88,198.87,26.34444932]
["bitfinex-derivatives","SOLF0:USTF0",1731106303139,2.7,198.88,198.87,29.74740317]
["bitfinex-derivatives","SOLF0:USTF0",1731106303339,2.7,198.88,198.87,26.34444932]
["bitfinex-derivatives","SOLF0:USTF0",1731106303534,2.7,198.88,198.87,26.34863686]
["bitfinex-derivatives","SOLF0:USTF0",1731106303838,2.7,198.88,198.87,19.31252822]
["bitfinex-derivatives","SOLF0:USTF0",1731106304831,5.2121,198.88,198.87,19.31252822]
["bitfinex-derivatives","SOLF0:USTF0",1731106305035,2.7,198.88,198.87,19.31252822]
["bitfinex-derivatives","SOLF0:USTF0",1731106305228,9.67024035,198.88,198.87,19.31252822]
["bitfinex-derivatives","SOLF0:USTF0",1731106305432,12.18234035,198.88,198.87,19.31252822]
["bitfinex-derivatives","SOLF0:USTF0",1731106305637,12.18234035,198.88,198.87,14.91757754]
["bitfinex-derivatives","SOLF0:USTF0",1731106305940,12.18234035,198.88,198.87,19.31474275]
["bitfinex-derivatives","SOLF0:USTF0",1731106306137,12.18234035,198.88,198.87,14.91757754]
["bitfinex-derivatives","SOLF0:USTF0",1731106306331,12.18234035,198.88,198.87,8.43125428]
["bitfinex-derivatives","SOLF0:USTF0",1731106306541,2.5123,198.87,198.83,3.40410689]
["bitfinex-derivatives","SOLF0:USTF0",1731106306733,6.97024035,198.85,198.84,26.35378812]
["bitfinex-derivatives","SOLF0:USTF0",1731106307344,6.97024035,198.85,198.84,19.31929978]
["bitfinex-derivatives","SOLF0:USTF0",1731106307946,6.97024035,198.85,198.84,19.31851607]
["bitfinex-derivatives","SOLF0:USTF0",1731106308133,6.97024035,198.85,198.84,4.3957715]
["bitfinex-derivatives","SOLF0:USTF0",1731106308337,6.97024035,198.85,198.84,26.35064341]
["bitfinex-derivatives","SOLF0:USTF0",1731106308536,2.5123,198.87,198.84,26.35064341]
["bitfinex-derivatives","SOLF0:USTF0",1731106308743,6.97024035,198.85,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731106308932,6.97024035,198.85,198.81,15.34880786]
["bitfinex-derivatives","SOLF0:USTF0",1731106309133,6.97024035,198.85,198.82,15.34880786]
["bitfinex-derivatives","SOLF0:USTF0",1731106309338,6.97024035,198.85,198.83,26.77717538]
["bitfinex-derivatives","SOLF0:USTF0",1731106309545,6.97024035,198.85,198.84,30.18044454]
["bitfinex-derivatives","SOLF0:USTF0",1731106309742,6.97024035,198.85,198.84,26.77622472]
["bitfinex-derivatives","SOLF0:USTF0",1731106309938,9.48274035,198.85,198.84,30.17953703]
["bitfinex-derivatives","SOLF0:USTF0",1731106310340,9.48274035,198.85,198.84,23.1472805]
["bitfinex-derivatives","SOLF0:USTF0",1731106311242,6.97024035,198.85,198.84,23.1472805]
["bitfinex-derivatives","SOLF0:USTF0",1731106311748,6.97024035,198.85,198.84,19.74396819]
["bitfinex-derivatives","SOLF0:USTF0",1731106312041,9.48274035,198.85,198.84,19.74396819]
["bitfinex-derivatives","SOLF0:USTF0",1731106312244,9.48274035,198.85,198.84,15.34880786]
["bitfinex-derivatives","SOLF0:USTF0",1731106313241,2.5124,198.87,198.84,15.34880786]
["bitfinex-derivatives","SOLF0:USTF0",1731106313441,6.97024035,198.85,198.82,3.40331231]
["bitfinex-derivatives","SOLF0:USTF0",1731106313634,6.97024035,198.85,198.83,19.50866325]
["bitfinex-derivatives","SOLF0:USTF0",1731106313838,6.97024035,198.85,198.84,15.11637148]
["bitfinex-derivatives","SOLF0:USTF0",1731106315134,6.97024035,198.85,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731106315343,6.97024035,198.85,198.84,11.82869227]
["bitfinex-derivatives","SOLF0:USTF0",1731106315544,6.97024035,198.85,198.84,15.11400863]
["bitfinex-derivatives","SOLF0:USTF0",1731106316246,6.97024035,198.85,198.84,19.50556901]
["bitfinex-derivatives","SOLF0:USTF0",1731106316647,6.97024035,198.85,198.84,15.11400863]
["bitfinex-derivatives","SOLF0:USTF0",1731106318138,6.97024035,198.85,198.84,19.50408959]
["bitfinex-derivatives","SOLF0:USTF0",1731106318651,6.97024035,198.85,198.84,4.39008096]
["bitfinex-derivatives","SOLF0:USTF0",1731106318850,6.97024035,198.85,198.84,18.93725501]
["bitfinex-derivatives","SOLF0:USTF0",1731106319150,6.97024035,198.85,198.84,23.32733597]
["bitfinex-derivatives","SOLF0:USTF0",1731106319949,6.97024035,198.85,198.84,19.92796261]
["bitfinex-derivatives","SOLF0:USTF0",1731106320848,6.97024035,198.85,198.84,23.3271955]
["bitfinex-derivatives","SOLF0:USTF0",1731106321249,6.97024035,198.85,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731106321543,6.97024035,198.83,198.79,26.95173322]
["bitfinex-derivatives","SOLF0:USTF0",1731106321751,2.7,198.82,198.8,26.95173322]
["bitfinex-derivatives","SOLF0:USTF0",1731106321949,2.7,198.82,198.81,26.95173322]
["bitfinex-derivatives","SOLF0:USTF0",1731106322449,5.15988118,198.82,198.81,26.95173322]
["bitfinex-derivatives","SOLF0:USTF0",1731106323446,5.15988118,198.82,198.81,26.95040038]
["bitfinex-derivatives","SOLF0:USTF0",1731106323748,2.7,198.82,198.81,26.95040038]
["bitfinex-derivatives","SOLF0:USTF0",1731106324245,5.27435862,198.82,198.81,26.95040038]
["bitfinex-derivatives","SOLF0:USTF0",1731106324752,5.27435862,198.82,198.81,22.56052055]
["bitfinex-derivatives","SOLF0:USTF0",1731106324945,5.27435862,198.82,198.81,26.9497668]
["bitfinex-derivatives","SOLF0:USTF0",1731106326646,5.27435862,198.82,198.81,26.78321585]
["bitfinex-derivatives","SOLF0:USTF0",1731106327350,5.27435862,198.82,198.81,19.76042184]
["bitfinex-derivatives","SOLF0:USTF0",1731106328138,5.27435862,198.82,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731106328357,6.97024035,198.81,198.78,13.07626606]
["bitfinex-derivatives","SOLF0:USTF0",1731106328542,6.97024035,198.81,198.79,15.3705905]
["bitfinex-derivatives","SOLF0:USTF0",1731106328847,6.97024035,198.81,198.8,15.36966698]
["bitfinex-derivatives","SOLF0:USTF0",1731106329142,6.97024035,198.81,198.8,19.75864983]
["bitfinex-derivatives","SOLF0:USTF0",1731106329952,6.97024035,198.81,198.8,26.78071756]
["bitfinex-derivatives","SOLF0:USTF0",1731106331949,6.97024035,198.81,198.72,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106331950,2.5133,198.79,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731106332154,2.5133,198.79,198.72,7.52752639]
["bitfinex-derivatives","SOLF0:USTF0",1731106332155,6.97024035,198.77,198.72,7.52752639]
["bitfinex-derivatives","SOLF0:USTF0",1731106332341,6.97024035,198.75,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731106333757,6.97024035,198.75,198.74,3.39711957]
["bitfinex-derivatives","SOLF0:USTF0",1731106335368,6.97024035,198.75,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731106335752,6.97024035,198.75,198.74,3.39521576]
["bitfinex-derivatives","SOLF0:USTF0",1731106336353,2.7,198.76,198.73,3.39521576]
["bitfinex-derivatives","SOLF0:USTF0",1731106338552,2.7,198.76,198.73,3.39438954]
["bitfinex-derivatives","SOLF0:USTF0",1731106338959,2.7,198.76,198.74,3.39438954]
["bitfinex-derivatives","SOLF0:USTF0",1731106340049,2.7,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731106340253,2.7,198.76,198.74,3.3940806]
["bitfinex-derivatives","SOLF0:USTF0",1731106340450,2.7,198.76,198.75,6.58183886]
["bitfinex-derivatives","SOLF0:USTF0",1731106341948,2.7,198.76,198.75,11.75043981]
["bitfinex-derivatives","SOLF0:USTF0",1731106342152,2.7,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731106342364,6.97024035,198.77,198.73,15.02332811]
["bitfinex-derivatives","SOLF0:USTF0",1731106342655,6.97024035,198.77,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731106342656,2.7,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731106342861,2.7,198.76,198.73,15.02242444]
["bitfinex-derivatives","SOLF0:USTF0",1731106343059,2.7,198.76,198.74,11.62918804]
["bitfinex-derivatives","SOLF0:USTF0",1731106343260,2.7,198.76,198.75,11.62918804]
["bitfinex-derivatives","SOLF0:USTF0",1731106343457,2.7,198.76,198.71,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731106343655,2.7,198.76,198.72,15.02225052]
["bitfinex-derivatives","SOLF0:USTF0",1731106343656,6.97024035,198.75,198.72,15.02225052]
["bitfinex-derivatives","SOLF0:USTF0",1731106343850,6.97024035,198.75,198.73,11.6290405]
["bitfinex-derivatives","SOLF0:USTF0",1731106344057,6.97024035,198.75,198.74,14.85896245]
["bitfinex-derivatives","SOLF0:USTF0",1731106347456,6.97024035,198.75,198.74,14.8570617]
["bitfinex-derivatives","SOLF0:USTF0",1731106350464,6.97024035,198.75,198.74,8.39704285]
["bitfinex-derivatives","SOLF0:USTF0",1731106350667,6.97024035,198.75,198.74,8.39777317]
["bitfinex-derivatives","SOLF0:USTF0",1731106351368,6.97024035,198.75,198.74,14.8585015]
["bitfinex-derivatives","SOLF0:USTF0",1731106351667,6.97024035,198.75,198.74,8.39777317]
["bitfinex-derivatives","SOLF0:USTF0",1731106353767,9.48404035,198.75,198.74,8.39777317]
["bitfinex-derivatives","SOLF0:USTF0",1731106354277,9.48404035,198.75,198.69,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1731106354468,6.97024035,198.73,198.69,7.18016909]
["bitfinex-derivatives","SOLF0:USTF0",1731106354767,6.97024035,198.73,198.7,19.05915437]
["bitfinex-derivatives","SOLF0:USTF0",1731106354966,6.97024035,198.73,198.71,14.85715604]
["bitfinex-derivatives","SOLF0:USTF0",1731106355164,6.97024035,198.73,198.72,14.85715604]
["bitfinex-derivatives","SOLF0:USTF0",1731106357665,6.97024035,198.73,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731106357858,6.97024035,198.73,198.72,3.22918394]
["bitfinex-derivatives","SOLF0:USTF0",1731106358062,6.97024035,198.73,198.72,14.85577302]
["bitfinex-derivatives","SOLF0:USTF0",1731106358565,2.7,198.76,198.72,14.85577302]
["bitfinex-derivatives","SOLF0:USTF0",1731106358766,6.97024035,198.73,198.69,5.90718539]
["bitfinex-derivatives","SOLF0:USTF0",1731106358966,6.97024035,198.73,198.7,14.85508249]
["bitfinex-derivatives","SOLF0:USTF0",1731106359166,6.97024035,198.73,198.71,14.85508249]
["bitfinex-derivatives","SOLF0:USTF0",1731106359362,6.97024035,198.73,198.72,14.85508249]
["bitfinex-derivatives","SOLF0:USTF0",1731106360465,2.68,198.73,198.72,14.85508249]
["bitfinex-derivatives","SOLF0:USTF0",1731106361262,2.68,198.73,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731106361470,2.68,198.73,198.72,6.45985955]
["bitfinex-derivatives","SOLF0:USTF0",1731106361663,2.68,198.73,198.72,14.85669486]
["bitfinex-derivatives","SOLF0:USTF0",1731106363165,2.68,198.73,198.72,21.57314243]
["bitfinex-derivatives","SOLF0:USTF0",1731106363361,2.68,198.73,198.72,17.37089486]
["bitfinex-derivatives","SOLF0:USTF0",1731106365574,2.68,198.73,198.72,24.96758039]
["bitfinex-derivatives","SOLF0:USTF0",1731106365769,2.68,198.74,198.72,22.45338039]
["bitfinex-derivatives","SOLF0:USTF0",1731106365968,1.2695,198.88,198.73,19.06053785]
["bitfinex-derivatives","SOLF0:USTF0",1731106366168,6.97024035,198.8,198.74,19.06053785]
["bitfinex-derivatives","SOLF0:USTF0",1731106366371,6.97024035,198.8,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731106366561,6.97024035,198.8,198.78,8.39683552]
["bitfinex-derivatives","SOLF0:USTF0",1731106366765,6.97024035,198.8,198.79,8.39683552]
["bitfinex-derivatives","SOLF0:USTF0",1731106368377,6.97024035,198.8,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731106368569,2.4720745,198.81,198.79,3.23220752]
["bitfinex-derivatives","SOLF0:USTF0",1731106368570,6.97024035,198.81,198.79,3.23220752]
["bitfinex-derivatives","SOLF0:USTF0",1731106368770,2.68,198.8,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731106369066,2.68,198.8,198.79,19.07471957]
["bitfinex-derivatives","SOLF0:USTF0",1731106369272,2.68,198.8,198.79,19.07559547]
["bitfinex-derivatives","SOLF0:USTF0",1731106369468,2.68,198.8,198.79,8.40399726]
["bitfinex-derivatives","SOLF0:USTF0",1731106370475,2.68,198.8,198.79,12.61050719]
["bitfinex-derivatives","SOLF0:USTF0",1731106370675,2.68,198.8,198.79,19.07765175]
["bitfinex-derivatives","SOLF0:USTF0",1731106370976,2.68,198.8,198.79,19.07765261]
["bitfinex-derivatives","SOLF0:USTF0",1731106373373,2.68,198.8,198.79,12.61050719]
["bitfinex-derivatives","SOLF0:USTF0",1731106373676,2.68,198.8,198.79,8.40399726]
["bitfinex-derivatives","SOLF0:USTF0",1731106374478,2.68,198.8,198.79,19.08240068]
["bitfinex-derivatives","SOLF0:USTF0",1731106375371,2.68,198.8,198.79,4.20845772]
["bitfinex-derivatives","SOLF0:USTF0",1731106375577,2.68,198.8,198.79,19.09116729]
["bitfinex-derivatives","SOLF0:USTF0",1731106375981,2.68,198.8,198.79,14.88188709]
["bitfinex-derivatives","SOLF0:USTF0",1731106376481,2.68,198.81,198.8,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731106376676,2.68,198.81,198.8,17.39508709]
["bitfinex-derivatives","SOLF0:USTF0",1731106378973,2.68,198.81,198.8,10.92439739]
["bitfinex-derivatives","SOLF0:USTF0",1731106379279,2.53058695,198.83,198.8,8.41119739]
["bitfinex-derivatives","SOLF0:USTF0",1731106379578,2.68,198.83,198.81,14.88014034]
["bitfinex-derivatives","SOLF0:USTF0",1731106379777,2.68,198.83,198.82,14.88014034]
["bitfinex-derivatives","SOLF0:USTF0",1731106381283,2.68,198.83,198.82,17.39304034]
["bitfinex-derivatives","SOLF0:USTF0",1731106381678,2.68,198.83,198.82,17.38452293]
["bitfinex-derivatives","SOLF0:USTF0",1731106381988,2.68,198.83,198.82,17.3845228]
["bitfinex-derivatives","SOLF0:USTF0",1731106384885,2.68,198.83,198.82,17.37352607]
["bitfinex-derivatives","SOLF0:USTF0",1731106388188,2.68,198.83,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731106388375,2.68,198.83,198.82,17.79244128]
["bitfinex-derivatives","SOLF0:USTF0",1731106388688,2.68,198.83,198.82,15.27954128]
["bitfinex-derivatives","SOLF0:USTF0",1731106390480,2.68,198.83,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731106390784,2.5129,198.82,198.8,22.86639125]
["bitfinex-derivatives","SOLF0:USTF0",1731106390984,6.97024035,198.81,198.77,4.62158332]
["bitfinex-derivatives","SOLF0:USTF0",1731106391289,6.97024035,198.79,198.78,15.27679141]
["bitfinex-derivatives","SOLF0:USTF0",1731106392089,6.97024035,198.79,198.78,18.66804236]
["bitfinex-derivatives","SOLF0:USTF0",1731106392384,6.97024035,198.79,198.77,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1731106392590,6.97024035,198.79,198.78,18.66776117]
["bitfinex-derivatives","SOLF0:USTF0",1731106395498,6.97024035,198.79,198.77,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1731106395679,6.97024035,198.79,198.78,18.6703905]
["bitfinex-derivatives","SOLF0:USTF0",1731106396485,9.48354035,198.79,198.78,18.6703905]
["bitfinex-derivatives","SOLF0:USTF0",1731106396783,6.97024035,198.79,198.78,15.27915747]
["bitfinex-derivatives","SOLF0:USTF0",1731106400286,6.97024035,198.79,198.76,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731106400483,2.68,198.78,198.76,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731106401393,2.68,198.78,198.7,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731106401394,6.97024035,198.77,198.72,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731106401594,6.97024035,198.77,198.7,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731106401790,2.68,198.78,198.7,8.15574035]
["bitfinex-derivatives","SOLF0:USTF0",1731106401991,9.65024035,198.78,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731106402789,2.68,198.78,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731106403192,6.97024035,198.77,198.7,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731106403387,6.97024035,198.77,198.7,8.15574035]
["bitfinex-derivatives","SOLF0:USTF0",1731106403800,6.97024035,198.77,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731106404101,6.97024035,198.77,198.74,3.39414171]
["bitfinex-derivatives","SOLF0:USTF0",1731106404400,6.97024035,198.77,198.74,5.90794171]
["bitfinex-derivatives","SOLF0:USTF0",1731106404897,6.97024035,198.77,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731106408905,0.59160424,198.78,198.75,15.74597647]
["bitfinex-derivatives","SOLF0:USTF0",1731106409209,0.59160424,198.78,198.76,15.74597647]
["bitfinex-derivatives","SOLF0:USTF0",1731106409407,0.59160424,198.78,198.77,15.74597647]
["bitfinex-derivatives","SOLF0:USTF0",1731106410002,0.59160424,198.78,198.77,10.08434414]
["bitfinex-derivatives","SOLF0:USTF0",1731106410205,0.59160424,198.78,198.77,8.73923675]
["bitfinex-derivatives","SOLF0:USTF0",1731106410403,0.59160424,198.78,198.77,32.94542315]
["bitfinex-derivatives","SOLF0:USTF0",1731106410608,0.59160424,198.78,198.77,36.30740963]
["bitfinex-derivatives","SOLF0:USTF0",1731106411010,0.59160424,198.78,198.77,40.63062433]
["bitfinex-derivatives","SOLF0:USTF0",1731106413723,0.59160424,198.78,198.77,36.30431461]
["bitfinex-derivatives","SOLF0:USTF0",1731106414019,0.59160424,198.78,198.77,40.62670085]
["bitfinex-derivatives","SOLF0:USTF0",1731106415119,7.56184459,198.78,198.77,40.62670085]
["bitfinex-derivatives","SOLF0:USTF0",1731106415321,7.56184459,198.78,198.77,19.78601859]
["bitfinex-derivatives","SOLF0:USTF0",1731106415526,7.56184459,198.78,198.69,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731106415726,7.56184459,198.78,198.7,21.60578727]
["bitfinex-derivatives","SOLF0:USTF0",1731106415727,6.97024035,198.73,198.7,21.60578727]
["bitfinex-derivatives","SOLF0:USTF0",1731106416023,9.65024035,198.73,198.71,6.9150383]
["bitfinex-derivatives","SOLF0:USTF0",1731106416320,9.65024035,198.73,198.69,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731106416521,9.65024035,198.73,198.7,3.40037789]
["bitfinex-derivatives","SOLF0:USTF0",1731106417122,9.65024035,198.73,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731106418625,9.65024035,198.73,198.69,5.80873861]
["bitfinex-derivatives","SOLF0:USTF0",1731106418826,9.65024035,198.73,198.69,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731106420129,2.48303137,198.8,198.69,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731106420325,27.29413703,198.92,198.69,5.80873861]
["bitfinex-derivatives","SOLF0:USTF0",1731106420326,6.97024035,198.75,198.69,5.80873861]
["bitfinex-derivatives","SOLF0:USTF0",1731106420532,6.97024035,198.7,198.69,3.40033861]
["bitfinex-derivatives","SOLF0:USTF0",1731106420722,2.68,198.71,198.66,3.40033861]
["bitfinex-derivatives","SOLF0:USTF0",1731106421228,5.1935,198.78,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731106421428,2.5135,198.78,198.7,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106421731,2.68,198.78,198.7,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106421940,2.68,198.78,198.71,10.1937785]
["bitfinex-derivatives","SOLF0:USTF0",1731106422227,9.65024035,198.78,198.72,4.66283861]
["bitfinex-derivatives","SOLF0:USTF0",1731106422430,12.16374035,198.78,198.72,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731106423626,12.16374035,198.78,198.73,6.68353804]
["bitfinex-derivatives","SOLF0:USTF0",1731106423826,12.16374035,198.78,198.74,6.68353804]
["bitfinex-derivatives","SOLF0:USTF0",1731106424053,12.16374035,198.78,198.72,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731106424227,12.16374035,198.78,198.75,6.68345821]
["bitfinex-derivatives","SOLF0:USTF0",1731106424423,12.16374035,198.78,198.76,6.68334248]
["bitfinex-derivatives","SOLF0:USTF0",1731106424628,12.16374035,198.78,198.72,7.17048496]
["bitfinex-derivatives","SOLF0:USTF0",1731106424929,12.16374035,198.78,198.73,6.68313376]
["bitfinex-derivatives","SOLF0:USTF0",1731106425126,12.16374035,198.78,198.74,6.68313376]
["bitfinex-derivatives","SOLF0:USTF0",1731106425334,12.16374035,198.78,198.75,6.68313376]
["bitfinex-derivatives","SOLF0:USTF0",1731106425537,5.1935,198.78,198.76,12.02959341]
["bitfinex-derivatives","SOLF0:USTF0",1731106425831,2.68,198.78,198.77,5.34645965]
["bitfinex-derivatives","SOLF0:USTF0",1731106426031,2.68,198.78,198.77,12.03004393]
["bitfinex-derivatives","SOLF0:USTF0",1731106427029,6.97024035,198.82,198.77,12.03004393]
["bitfinex-derivatives","SOLF0:USTF0",1731106427226,6.97024035,198.82,198.78,15.42374256]
["bitfinex-derivatives","SOLF0:USTF0",1731106427426,2.68,198.83,198.79,15.42374256]
["bitfinex-derivatives","SOLF0:USTF0",1731106427629,3.64653782,198.91,198.79,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106427829,6.97024035,198.88,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731106428129,6.97024035,198.88,198.85,15.37325208]
["bitfinex-derivatives","SOLF0:USTF0",1731106428331,6.97024035,198.88,198.86,15.37325208]
["bitfinex-derivatives","SOLF0:USTF0",1731106428539,6.97024035,198.88,198.81,9.31604035]
["bitfinex-derivatives","SOLF0:USTF0",1731106428540,6.97024035,198.88,198.87,15.37325208]
["bitfinex-derivatives","SOLF0:USTF0",1731106430936,6.97024035,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731106431134,6.97024035,198.88,198.86,15.36158647]
["bitfinex-derivatives","SOLF0:USTF0",1731106431337,6.97024035,198.88,198.87,15.36227518]
["bitfinex-derivatives","SOLF0:USTF0",1731106431535,6.97024035,198.88,198.87,8.68258387]
["bitfinex-derivatives","SOLF0:USTF0",1731106433032,2.68,198.9,198.87,8.68258387]
["bitfinex-derivatives","SOLF0:USTF0",1731106433240,6.97024035,198.89,198.88,8.68299928]
["bitfinex-derivatives","SOLF0:USTF0",1731106433536,6.97024035,198.89,198.88,3.33928186]
["bitfinex-derivatives","SOLF0:USTF0",1731106434044,6.97024035,198.89,198.88,8.68217548]
["bitfinex-derivatives","SOLF0:USTF0",1731106434338,6.97024035,198.89,198.88,3.33928186]
["bitfinex-derivatives","SOLF0:USTF0",1731106437037,6.97024035,198.89,198.88,8.67905459]
["bitfinex-derivatives","SOLF0:USTF0",1731106438735,6.97024035,198.89,198.88,15.77061518]
["bitfinex-derivatives","SOLF0:USTF0",1731106438934,6.97024035,198.89,198.88,8.91337292]
["bitfinex-derivatives","SOLF0:USTF0",1731106439535,6.97024035,198.89,198.88,8.91307543]
["bitfinex-derivatives","SOLF0:USTF0",1731106440247,9.48224035,198.89,198.88,8.91307543]
["bitfinex-derivatives","SOLF0:USTF0",1731106441156,6.97024035,198.89,198.81,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1731106441336,2.68,198.9,198.82,5.48392644]
["bitfinex-derivatives","SOLF0:USTF0",1731106441337,6.97024035,198.86,198.82,5.48392644]
["bitfinex-derivatives","SOLF0:USTF0",1731106441542,6.97024035,198.84,198.83,15.76657788]
["bitfinex-derivatives","SOLF0:USTF0",1731106443353,6.97024035,198.84,198.83,15.76546925]
["bitfinex-derivatives","SOLF0:USTF0",1731106444854,6.97024035,198.84,198.83,15.76740528]
["bitfinex-derivatives","SOLF0:USTF0",1731106448151,6.97024035,198.84,198.8,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731106448354,6.97024035,198.84,198.83,15.7264031]
["bitfinex-derivatives","SOLF0:USTF0",1731106450063,9.48284035,198.84,198.83,15.7264031]
["bitfinex-derivatives","SOLF0:USTF0",1731106450355,9.48284035,198.84,198.83,8.88838199]
["bitfinex-derivatives","SOLF0:USTF0",1731106451843,9.48284035,198.84,198.83,3.41932901]
["bitfinex-derivatives","SOLF0:USTF0",1731106452056,9.48284035,198.84,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731106452250,9.48284035,198.84,198.78,15.68885023]
["bitfinex-derivatives","SOLF0:USTF0",1731106452251,6.97024035,198.81,198.78,15.68885023]
["bitfinex-derivatives","SOLF0:USTF0",1731106452451,6.97024035,198.81,198.79,15.73056354]
["bitfinex-derivatives","SOLF0:USTF0",1731106452666,6.97024035,198.81,198.8,15.73056354]
["bitfinex-derivatives","SOLF0:USTF0",1731106452960,9.43528586,198.81,198.8,15.73056354]
["bitfinex-derivatives","SOLF0:USTF0",1731106453163,11.94828586,198.81,198.8,15.73056354]
["bitfinex-derivatives","SOLF0:USTF0",1731106453348,9.43528586,198.81,198.8,5.47222976]
["bitfinex-derivatives","SOLF0:USTF0",1731106453552,9.43528586,198.81,198.8,8.89208286]
["bitfinex-derivatives","SOLF0:USTF0",1731106454954,11.94828586,198.81,198.8,8.89208286]
["bitfinex-derivatives","SOLF0:USTF0",1731106455148,11.94828586,198.81,198.7,8.13034035]
["bitfinex-derivatives","SOLF0:USTF0",1731106455149,9.43528586,198.81,198.74,3.3783117]
["bitfinex-derivatives","SOLF0:USTF0",1731106455461,6.97024035,198.76,198.75,6.84093442]
["bitfinex-derivatives","SOLF0:USTF0",1731106456056,9.54360182,198.76,198.75,6.84093442]
["bitfinex-derivatives","SOLF0:USTF0",1731106456258,9.54360182,198.76,198.71,5.8925117]
["bitfinex-derivatives","SOLF0:USTF0",1731106456455,2.66,198.75,198.72,6.71827685]
["bitfinex-derivatives","SOLF0:USTF0",1731106456653,2.66,198.75,198.73,6.71827685]
["bitfinex-derivatives","SOLF0:USTF0",1731106456848,2.66,198.75,198.74,6.71827685]
["bitfinex-derivatives","SOLF0:USTF0",1731106457562,2.66,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731106457759,2.66,198.75,198.72,6.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1731106457959,2.66,198.75,198.73,6.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1731106458157,2.66,198.75,198.74,6.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1731106458358,2.66,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731106458559,2.66,198.75,198.72,6.7165649]
["bitfinex-derivatives","SOLF0:USTF0",1731106458857,2.66,198.75,198.71,5.89133471]
["bitfinex-derivatives","SOLF0:USTF0",1731106458858,2.66,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731106459051,2.66,198.75,198.73,6.71654497]
["bitfinex-derivatives","SOLF0:USTF0",1731106459255,2.66,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731106459463,2.66,198.75,198.72,6.71615744]
["bitfinex-derivatives","SOLF0:USTF0",1731106459655,2.66,198.75,198.73,6.71615744]
["bitfinex-derivatives","SOLF0:USTF0",1731106459849,2.66,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731106460050,2.66,198.75,198.72,6.716228]
["bitfinex-derivatives","SOLF0:USTF0",1731106460371,2.66,198.75,198.73,6.716228]
["bitfinex-derivatives","SOLF0:USTF0",1731106460565,2.66,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731106460862,2.66,198.75,198.72,6.71537388]
["bitfinex-derivatives","SOLF0:USTF0",1731106461058,2.66,198.75,198.73,6.71517192]
["bitfinex-derivatives","SOLF0:USTF0",1731106461264,2.66,198.75,198.71,9.48444035]
["bitfinex-derivatives","SOLF0:USTF0",1731106461565,2.66,198.75,198.72,6.71505279]
["bitfinex-derivatives","SOLF0:USTF0",1731106461760,2.66,198.75,198.73,6.71505279]
["bitfinex-derivatives","SOLF0:USTF0",1731106461961,2.66,198.75,198.74,6.71505279]
["bitfinex-derivatives","SOLF0:USTF0",1731106462760,2.66,198.75,198.71,9.48444035]
["bitfinex-derivatives","SOLF0:USTF0",1731106462964,2.66,198.75,198.72,6.71547049]
["bitfinex-derivatives","SOLF0:USTF0",1731106463264,2.66,198.75,198.73,6.71547049]
["bitfinex-derivatives","SOLF0:USTF0",1731106463451,2.66,198.75,198.74,6.71547049]
["bitfinex-derivatives","SOLF0:USTF0",1731106465157,2.66,198.75,198.74,12.08805969]
["bitfinex-derivatives","SOLF0:USTF0",1731106465362,2.66,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731106465556,2.66,198.75,198.72,12.08862441]
["bitfinex-derivatives","SOLF0:USTF0",1731106465766,2.66,198.75,198.73,12.08862441]
["bitfinex-derivatives","SOLF0:USTF0",1731106465962,2.66,198.75,198.74,12.08862441]
["bitfinex-derivatives","SOLF0:USTF0",1731106467154,2.5131,198.81,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731106467457,2.5131,198.81,198.74,22.4165147]
["bitfinex-derivatives","SOLF0:USTF0",1731106467458,2.56456132,198.81,198.76,15.44627435]
["bitfinex-derivatives","SOLF0:USTF0",1731106467660,2.66,198.82,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731106467967,2.66,198.87,198.81,3.37570222]
["bitfinex-derivatives","SOLF0:USTF0",1731106468167,2.66,198.87,198.82,8.72798208]
["bitfinex-derivatives","SOLF0:USTF0",1731106468369,2.66,198.87,198.83,15.44260431]
["bitfinex-derivatives","SOLF0:USTF0",1731106468662,2.66,198.87,198.84,17.95520431]
["bitfinex-derivatives","SOLF0:USTF0",1731106468870,2.66,198.87,198.85,15.44260431]
["bitfinex-derivatives","SOLF0:USTF0",1731106469060,2.66,198.87,198.86,15.44260431]
["bitfinex-derivatives","SOLF0:USTF0",1731106471562,2.46313782,198.91,198.86,15.44260431]
["bitfinex-derivatives","SOLF0:USTF0",1731106471766,6.97024035,198.89,198.87,8.72798208]
["bitfinex-derivatives","SOLF0:USTF0",1731106471957,2.66,198.9,198.88,8.72798208]
["bitfinex-derivatives","SOLF0:USTF0",1731106472163,9.63024035,198.9,198.89,8.72798208]
["bitfinex-derivatives","SOLF0:USTF0",1731106472364,36.22,199.09,198.89,8.72798208]
["bitfinex-derivatives","SOLF0:USTF0",1731106472558,6.97024035,198.96,198.88,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106472761,6.97024035,198.96,198.9,6.71243333]
["bitfinex-derivatives","SOLF0:USTF0",1731106472966,2.66,198.97,198.89,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1731106473171,6.97024035,198.96,198.91,15.43869809]
["bitfinex-derivatives","SOLF0:USTF0",1731106473363,6.97024035,198.96,198.92,5.36988279]
["bitfinex-derivatives","SOLF0:USTF0",1731106473671,6.97024035,198.96,198.93,8.72577447]
["bitfinex-derivatives","SOLF0:USTF0",1731106473870,2.66,198.97,198.94,8.72577447]
["bitfinex-derivatives","SOLF0:USTF0",1731106474071,6.97024035,198.96,198.95,3.35589168]
["bitfinex-derivatives","SOLF0:USTF0",1731106474264,2.66,198.97,198.95,3.35589168]
["bitfinex-derivatives","SOLF0:USTF0",1731106474469,6.97024035,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731106474669,6.97024035,198.96,198.93,15.4273264]
["bitfinex-derivatives","SOLF0:USTF0",1731106474866,6.97024035,198.96,198.94,8.71934726]
["bitfinex-derivatives","SOLF0:USTF0",1731106475066,6.97024035,198.96,198.95,8.71934726]
["bitfinex-derivatives","SOLF0:USTF0",1731106476068,6.97024035,198.96,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731106476267,6.97024035,198.96,198.94,8.7166123]
["bitfinex-derivatives","SOLF0:USTF0",1731106476470,6.97024035,198.96,198.95,8.7166123]
["bitfinex-derivatives","SOLF0:USTF0",1731106477074,6.97024035,198.96,198.95,3.35236794]
["bitfinex-derivatives","SOLF0:USTF0",1731106477270,2.5106,199.0,198.95,3.35236794]
["bitfinex-derivatives","SOLF0:USTF0",1731106477569,1.2158,199.06,198.96,3.35236794]
["bitfinex-derivatives","SOLF0:USTF0",1731106477570,2.66,198.99,198.96,3.35236794]
["bitfinex-derivatives","SOLF0:USTF0",1731106477773,2.66,198.98,198.97,3.35236794]
["bitfinex-derivatives","SOLF0:USTF0",1731106482672,2.66,198.98,198.9,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106482971,9.63024035,198.98,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731106483273,9.63024035,198.98,198.94,8.6977474]
["bitfinex-derivatives","SOLF0:USTF0",1731106483478,9.63024035,198.98,198.95,8.6977474]
["bitfinex-derivatives","SOLF0:USTF0",1731106483681,9.63024035,198.98,198.96,3.34511278]
["bitfinex-derivatives","SOLF0:USTF0",1731106483873,9.63024035,198.98,198.97,3.34511278]
["bitfinex-derivatives","SOLF0:USTF0",1731106484178,6.97024035,199.01,198.97,8.69551216]
["bitfinex-derivatives","SOLF0:USTF0",1731106484367,6.97024035,199.01,198.98,8.69551216]
["bitfinex-derivatives","SOLF0:USTF0",1731106484572,6.97024035,199.01,198.99,8.69551216]
["bitfinex-derivatives","SOLF0:USTF0",1731106484777,6.97024035,199.01,199.0,3.34511278]
["bitfinex-derivatives","SOLF0:USTF0",1731106485876,2.5101,199.04,199.0,3.34511278]
["bitfinex-derivatives","SOLF0:USTF0",1731106485877,242.08,199.27,199.0,3.34511278]
["bitfinex-derivatives","SOLF0:USTF0",1731106486176,6.97024035,199.02,199.01,3.34511278]
["bitfinex-derivatives","SOLF0:USTF0",1731106488685,9.48064035,199.02,199.01,3.34511278]
["bitfinex-derivatives","SOLF0:USTF0",1731106489094,9.48064035,199.02,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731106489280,6.97024035,198.98,198.96,15.34983406]
["bitfinex-derivatives","SOLF0:USTF0",1731106489477,6.97024035,198.98,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731106489677,6.97024035,198.98,198.94,15.34658974]
["bitfinex-derivatives","SOLF0:USTF0",1731106489876,6.97024035,198.98,198.95,15.34658974]
["bitfinex-derivatives","SOLF0:USTF0",1731106490081,6.97024035,198.98,198.96,8.67380728]
["bitfinex-derivatives","SOLF0:USTF0",1731106490289,6.97024035,198.98,198.97,8.67380728]
["bitfinex-derivatives","SOLF0:USTF0",1731106492385,6.97024035,198.98,198.97,8.6690531]
["bitfinex-derivatives","SOLF0:USTF0",1731106492881,6.97024035,198.98,198.97,8.6692151]
["bitfinex-derivatives","SOLF0:USTF0",1731106494388,9.48094035,199.0,198.97,8.6692151]
["bitfinex-derivatives","SOLF0:USTF0",1731106494595,9.48094035,199.0,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731106494792,9.48094035,199.0,198.94,15.33406744]
["bitfinex-derivatives","SOLF0:USTF0",1731106494989,9.48094035,199.0,198.95,15.33406744]
["bitfinex-derivatives","SOLF0:USTF0",1731106495186,9.48094035,199.0,198.96,8.66659133]
["bitfinex-derivatives","SOLF0:USTF0",1731106495391,9.48094035,199.0,198.97,8.66659133]
["bitfinex-derivatives","SOLF0:USTF0",1731106495695,9.48094035,199.0,198.98,8.66630681]
["bitfinex-derivatives","SOLF0:USTF0",1731106495997,9.48094035,199.0,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731106495998,9.48094035,199.0,198.99,3.33312999]
["bitfinex-derivatives","SOLF0:USTF0",1731106497399,6.97024035,199.0,198.99,3.33312999]
["bitfinex-derivatives","SOLF0:USTF0",1731106498403,6.97024035,199.0,198.99,8.66580302]
["bitfinex-derivatives","SOLF0:USTF0",1731106499502,2.66,199.03,198.99,8.66580302]
["bitfinex-derivatives","SOLF0:USTF0",1731106499695,9.63024035,199.03,199.0,8.66580302]
["bitfinex-derivatives","SOLF0:USTF0",1731106499896,26.10475577,199.15,198.97,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106500096,6.97024035,199.04,198.98,15.33346194]
["bitfinex-derivatives","SOLF0:USTF0",1731106500295,6.97024035,199.04,198.99,17.84416194]
["bitfinex-derivatives","SOLF0:USTF0",1731106500499,2.5099,199.06,199.0,15.33346194]
["bitfinex-derivatives","SOLF0:USTF0",1731106500699,6.97024035,199.04,199.01,8.66629595]
["bitfinex-derivatives","SOLF0:USTF0",1731106500901,6.97024035,199.04,199.02,8.66629595]
["bitfinex-derivatives","SOLF0:USTF0",1731106501203,6.97024035,199.04,199.03,8.66897422]
["bitfinex-derivatives","SOLF0:USTF0",1731106502005,6.97024035,199.04,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731106502197,6.97024035,199.04,199.01,15.33768183]
["bitfinex-derivatives","SOLF0:USTF0",1731106502394,6.97024035,199.04,199.02,8.66868101]
["bitfinex-derivatives","SOLF0:USTF0",1731106502589,6.97024035,199.04,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731106502800,6.97024035,199.04,199.01,15.34121552]
["bitfinex-derivatives","SOLF0:USTF0",1731106503096,6.97024035,199.04,199.02,15.34121552]
["bitfinex-derivatives","SOLF0:USTF0",1731106503297,6.97024035,199.04,199.03,15.34273786]
["bitfinex-derivatives","SOLF0:USTF0",1731106508808,6.97024035,199.04,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731106508999,6.97024035,199.04,199.02,3.36176517]
["bitfinex-derivatives","SOLF0:USTF0",1731106509198,6.97024035,199.04,199.03,15.38401437]
["bitfinex-derivatives","SOLF0:USTF0",1731106509403,6.97024035,199.04,199.03,18.76150943]
["bitfinex-derivatives","SOLF0:USTF0",1731106509802,2.66,199.05,199.03,15.39691007]
["bitfinex-derivatives","SOLF0:USTF0",1731106510100,2.66,199.05,199.04,18.7611707]
["bitfinex-derivatives","SOLF0:USTF0",1731106510301,2.66,199.05,199.04,15.39691007]
["bitfinex-derivatives","SOLF0:USTF0",1731106510704,6.97024035,199.06,199.04,15.39691007]
["bitfinex-derivatives","SOLF0:USTF0",1731106510913,6.97024035,199.06,199.05,15.40973408]
["bitfinex-derivatives","SOLF0:USTF0",1731106511097,6.97024035,199.06,199.05,15.40965683]
["bitfinex-derivatives","SOLF0:USTF0",1731106516813,3.5867,199.14,199.05,15.40965683]
["bitfinex-derivatives","SOLF0:USTF0",1731106517011,6.97024035,199.09,199.07,3.38036896]
["bitfinex-derivatives","SOLF0:USTF0",1731106518408,6.97024035,199.1,199.07,3.38036896]
["bitfinex-derivatives","SOLF0:USTF0",1731106518616,2.66,199.1,199.08,18.77153668]
["bitfinex-derivatives","SOLF0:USTF0",1731106518814,2.66,199.1,199.08,3.38036896]
["bitfinex-derivatives","SOLF0:USTF0",1731106519907,2.66,199.1,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731106520109,2.66,199.1,199.09,8.73271637]
["bitfinex-derivatives","SOLF0:USTF0",1731106520404,2.66,199.1,199.09,18.7682642]
["bitfinex-derivatives","SOLF0:USTF0",1731106520603,2.66,199.1,199.08,3.38057583]
["bitfinex-derivatives","SOLF0:USTF0",1731106520805,2.66,199.1,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731106521011,2.66,199.1,199.09,3.38004459]
["bitfinex-derivatives","SOLF0:USTF0",1731106521213,2.66,199.1,199.09,18.76531605]
["bitfinex-derivatives","SOLF0:USTF0",1731106522616,2.66,199.1,199.09,15.38527146]
["bitfinex-derivatives","SOLF0:USTF0",1731106523309,2.66,199.1,199.07,3.38004459]
["bitfinex-derivatives","SOLF0:USTF0",1731106523516,2.66,199.1,199.08,15.38097743]
["bitfinex-derivatives","SOLF0:USTF0",1731106523813,2.66,199.1,199.07,3.38004459]
["bitfinex-derivatives","SOLF0:USTF0",1731106524005,6.97024035,199.11,199.07,3.38004459]
["bitfinex-derivatives","SOLF0:USTF0",1731106524006,9.63024035,199.11,199.08,15.38097667]
["bitfinex-derivatives","SOLF0:USTF0",1731106524313,9.63024035,199.11,199.09,15.38097667]
["bitfinex-derivatives","SOLF0:USTF0",1731106524516,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106524710,9.63024035,199.11,199.07,15.38028204]
["bitfinex-derivatives","SOLF0:USTF0",1731106524911,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106524912,9.63024035,199.11,199.08,15.38028204]
["bitfinex-derivatives","SOLF0:USTF0",1731106525112,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106525113,9.63024035,199.11,199.09,15.38028204]
["bitfinex-derivatives","SOLF0:USTF0",1731106525314,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106525711,9.63024035,199.11,199.07,15.37995356]
["bitfinex-derivatives","SOLF0:USTF0",1731106525915,9.63024035,199.11,199.08,8.69257242]
["bitfinex-derivatives","SOLF0:USTF0",1731106526115,9.63024035,199.11,199.09,8.69257242]
["bitfinex-derivatives","SOLF0:USTF0",1731106526318,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106526615,9.63024035,199.11,199.07,8.69267359]
["bitfinex-derivatives","SOLF0:USTF0",1731106526816,9.63024035,199.11,199.08,8.69267359]
["bitfinex-derivatives","SOLF0:USTF0",1731106527115,9.63024035,199.11,199.09,8.69244886]
["bitfinex-derivatives","SOLF0:USTF0",1731106527315,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106527517,9.63024035,199.11,199.07,5.34889624]
["bitfinex-derivatives","SOLF0:USTF0",1731106527716,9.63024035,199.11,199.08,8.69167222]
["bitfinex-derivatives","SOLF0:USTF0",1731106527916,9.63024035,199.11,199.09,3.34277598]
["bitfinex-derivatives","SOLF0:USTF0",1731106528116,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106528316,9.63024035,199.11,199.07,8.69165503]
["bitfinex-derivatives","SOLF0:USTF0",1731106528514,9.63024035,199.11,199.08,8.69165503]
["bitfinex-derivatives","SOLF0:USTF0",1731106528718,9.63024035,199.11,199.09,8.69165503]
["bitfinex-derivatives","SOLF0:USTF0",1731106528910,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106529109,9.63024035,199.11,199.07,15.8042666]
["bitfinex-derivatives","SOLF0:USTF0",1731106529411,9.63024035,199.11,199.08,15.8042666]
["bitfinex-derivatives","SOLF0:USTF0",1731106529613,9.63024035,199.11,199.09,15.80333599]
["bitfinex-derivatives","SOLF0:USTF0",1731106529813,9.63024035,199.11,199.1,8.93238924]
["bitfinex-derivatives","SOLF0:USTF0",1731106530813,9.63024035,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731106531012,9.63024035,199.11,199.07,15.80035684]
["bitfinex-derivatives","SOLF0:USTF0",1731106531213,9.63024035,199.11,199.08,15.80035684]
["bitfinex-derivatives","SOLF0:USTF0",1731106531406,9.63024035,199.11,199.09,8.93017984]
["bitfinex-derivatives","SOLF0:USTF0",1731106531610,9.63024035,199.11,199.1,8.93017984]
["bitfinex-derivatives","SOLF0:USTF0",1731106533220,9.63024035,199.11,199.1,8.92863221]
["bitfinex-derivatives","SOLF0:USTF0",1731106533815,2.5091,199.12,199.1,8.92863221]
["bitfinex-derivatives","SOLF0:USTF0",1731106533816,2.64,199.12,199.1,8.92863221]
["bitfinex-derivatives","SOLF0:USTF0",1731106534017,9.61024035,199.12,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106534217,9.61024035,199.12,199.07,15.79653174]
["bitfinex-derivatives","SOLF0:USTF0",1731106534416,9.61024035,199.12,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106534417,9.61024035,199.12,199.08,15.79653174]
["bitfinex-derivatives","SOLF0:USTF0",1731106534725,9.61024035,199.12,199.09,8.92798001]
["bitfinex-derivatives","SOLF0:USTF0",1731106534907,9.61024035,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106535113,9.61024035,199.12,199.08,15.79646549]
["bitfinex-derivatives","SOLF0:USTF0",1731106535416,9.61024035,199.12,199.09,8.92798013]
["bitfinex-derivatives","SOLF0:USTF0",1731106535618,9.61024035,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106535821,9.61024035,199.12,199.08,15.79817564]
["bitfinex-derivatives","SOLF0:USTF0",1731106536016,9.61024035,199.12,199.09,8.92894668]
["bitfinex-derivatives","SOLF0:USTF0",1731106536214,9.61024035,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106536417,9.61024035,199.12,199.08,15.79954528]
["bitfinex-derivatives","SOLF0:USTF0",1731106536612,9.61024035,199.12,199.09,8.92972079]
["bitfinex-derivatives","SOLF0:USTF0",1731106536824,9.61024035,199.12,199.1,8.92972079]
["bitfinex-derivatives","SOLF0:USTF0",1731106537016,9.61024035,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106537319,9.61024035,199.12,199.08,15.79973964]
["bitfinex-derivatives","SOLF0:USTF0",1731106537526,9.61024035,199.12,199.09,15.80059108]
["bitfinex-derivatives","SOLF0:USTF0",1731106537817,9.61024035,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106538021,9.61024035,199.12,199.08,15.80172427]
["bitfinex-derivatives","SOLF0:USTF0",1731106538226,9.61024035,199.12,199.09,8.93095249]
["bitfinex-derivatives","SOLF0:USTF0",1731106538425,9.61024035,199.12,199.1,8.93095249]
["bitfinex-derivatives","SOLF0:USTF0",1731106538619,9.61024035,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106538822,9.61024035,199.12,199.08,15.80422204]
["bitfinex-derivatives","SOLF0:USTF0",1731106539027,9.61024035,199.12,199.09,8.93236408]
["bitfinex-derivatives","SOLF0:USTF0",1731106539223,9.61024035,199.12,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106539420,9.61024035,199.12,199.07,15.80681707]
["bitfinex-derivatives","SOLF0:USTF0",1731106539621,9.61024035,199.12,199.08,15.80681707]
["bitfinex-derivatives","SOLF0:USTF0",1731106539928,9.61024035,199.12,199.09,8.93383076]
["bitfinex-derivatives","SOLF0:USTF0",1731106540128,9.61024035,199.12,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106540425,9.61024035,199.12,199.07,15.80685593]
["bitfinex-derivatives","SOLF0:USTF0",1731106540627,9.61024035,199.12,199.08,15.80685593]
["bitfinex-derivatives","SOLF0:USTF0",1731106540828,9.61024035,199.12,199.09,15.80685593]
["bitfinex-derivatives","SOLF0:USTF0",1731106541028,9.61024035,199.12,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106541225,9.61024035,199.12,199.07,15.80994274]
["bitfinex-derivatives","SOLF0:USTF0",1731106541430,9.61024035,199.12,199.08,15.81439473]
["bitfinex-derivatives","SOLF0:USTF0",1731106541733,9.61024035,199.12,199.09,15.81439473]
["bitfinex-derivatives","SOLF0:USTF0",1731106541932,9.61024035,199.12,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106541933,12.11934035,199.12,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106542121,12.11934035,199.12,199.07,15.81388624]
["bitfinex-derivatives","SOLF0:USTF0",1731106542320,12.11934035,199.12,199.08,15.81388624]
["bitfinex-derivatives","SOLF0:USTF0",1731106542530,12.11934035,199.12,199.09,15.81388624]
["bitfinex-derivatives","SOLF0:USTF0",1731106542733,12.11934035,199.12,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106543029,12.11934035,199.12,199.07,15.81827655]
["bitfinex-derivatives","SOLF0:USTF0",1731106543219,12.11934035,199.12,199.08,15.81827655]
["bitfinex-derivatives","SOLF0:USTF0",1731106543425,12.11934035,199.12,199.09,15.81827655]
["bitfinex-derivatives","SOLF0:USTF0",1731106543623,6.97024035,199.1,199.03,3.38040816]
["bitfinex-derivatives","SOLF0:USTF0",1731106543821,6.97024035,199.05,199.04,15.82431439]
["bitfinex-derivatives","SOLF0:USTF0",1731106544031,9.61024035,199.05,198.99,3.38040816]
["bitfinex-derivatives","SOLF0:USTF0",1731106544227,2.5428459,199.04,199.0,19.20840971]
["bitfinex-derivatives","SOLF0:USTF0",1731106544427,2.5428459,199.04,199.01,15.82800155]
["bitfinex-derivatives","SOLF0:USTF0",1731106544428,6.97024035,199.03,199.01,15.82800155]
["bitfinex-derivatives","SOLF0:USTF0",1731106544731,6.97024035,199.03,198.98,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106544928,6.97024035,199.03,199.02,5.50682536]
["bitfinex-derivatives","SOLF0:USTF0",1731106545124,6.97024035,199.03,199.02,8.94829867]
["bitfinex-derivatives","SOLF0:USTF0",1731106546329,6.97024035,199.03,199.02,8.9473763]
["bitfinex-derivatives","SOLF0:USTF0",1731106547832,9.48044035,199.03,199.02,8.9473763]
["bitfinex-derivatives","SOLF0:USTF0",1731106548239,9.48044035,199.03,198.96,9.48134035]
["bitfinex-derivatives","SOLF0:USTF0",1731106548438,6.97024035,199.03,199.02,8.94710958]
["bitfinex-derivatives","SOLF0:USTF0",1731106549531,2.5428459,199.04,199.02,8.94710958]
["bitfinex-derivatives","SOLF0:USTF0",1731106549738,2.5428459,199.04,198.98,10.35459085]
["bitfinex-derivatives","SOLF0:USTF0",1731106550038,2.5428459,199.04,198.99,15.82637369]
["bitfinex-derivatives","SOLF0:USTF0",1731106550236,2.5428459,199.04,199.0,15.82637369]
["bitfinex-derivatives","SOLF0:USTF0",1731106550430,2.5428459,199.04,199.01,15.82637369]
["bitfinex-derivatives","SOLF0:USTF0",1731106550630,2.5428459,199.04,199.02,8.9448839]
["bitfinex-derivatives","SOLF0:USTF0",1731106550938,2.5428459,199.04,198.98,5.8952505]
["bitfinex-derivatives","SOLF0:USTF0",1731106550939,5.0529459,199.04,198.98,5.8952505]
["bitfinex-derivatives","SOLF0:USTF0",1731106551138,5.0529459,199.04,198.99,15.82505822]
["bitfinex-derivatives","SOLF0:USTF0",1731106551337,5.0529459,199.04,199.0,15.82505822]
["bitfinex-derivatives","SOLF0:USTF0",1731106551533,5.0529459,199.04,199.01,15.82505822]
["bitfinex-derivatives","SOLF0:USTF0",1731106551733,5.0529459,199.04,198.98,9.48114035]
["bitfinex-derivatives","SOLF0:USTF0",1731106551929,5.0529459,199.04,198.99,15.82390834]
["bitfinex-derivatives","SOLF0:USTF0",1731106552133,5.0529459,199.04,199.0,15.82390834]
["bitfinex-derivatives","SOLF0:USTF0",1731106552329,5.0529459,199.04,199.01,15.82390834]
["bitfinex-derivatives","SOLF0:USTF0",1731106552534,5.0529459,199.04,199.02,15.82390834]
["bitfinex-derivatives","SOLF0:USTF0",1731106552733,5.0529459,199.04,198.98,10.3532244]
["bitfinex-derivatives","SOLF0:USTF0",1731106552934,5.0529459,199.04,198.99,15.82270492]
["bitfinex-derivatives","SOLF0:USTF0",1731106553137,5.0529459,199.04,199.0,15.82270492]
["bitfinex-derivatives","SOLF0:USTF0",1731106553433,5.0529459,199.04,199.01,15.82270492]
["bitfinex-derivatives","SOLF0:USTF0",1731106553642,5.0529459,199.04,199.02,15.82270492]
["bitfinex-derivatives","SOLF0:USTF0",1731106553939,5.0529459,199.04,198.99,3.38298405]
["bitfinex-derivatives","SOLF0:USTF0",1731106554145,5.0529459,199.04,199.0,15.82145759]
["bitfinex-derivatives","SOLF0:USTF0",1731106554342,5.0529459,199.04,199.01,15.82048709]
["bitfinex-derivatives","SOLF0:USTF0",1731106554633,5.0529459,199.04,199.02,15.82048709]
["bitfinex-derivatives","SOLF0:USTF0",1731106554840,5.0529459,199.04,198.99,3.38222494]
["bitfinex-derivatives","SOLF0:USTF0",1731106555142,5.0529459,199.04,199.0,15.82063882]
["bitfinex-derivatives","SOLF0:USTF0",1731106555341,12.02318625,199.04,199.01,15.82063882]
["bitfinex-derivatives","SOLF0:USTF0",1731106555539,12.02318625,199.04,199.02,15.82063882]
["bitfinex-derivatives","SOLF0:USTF0",1731106555728,12.02318625,199.04,198.98,9.48114035]
["bitfinex-derivatives","SOLF0:USTF0",1731106555933,12.02318625,199.04,198.99,19.20091533]
["bitfinex-derivatives","SOLF0:USTF0",1731106556233,12.02318625,199.04,199.0,15.81901671]
["bitfinex-derivatives","SOLF0:USTF0",1731106556433,12.02318625,199.04,199.01,15.81901671]
["bitfinex-derivatives","SOLF0:USTF0",1731106556739,12.02318625,199.04,199.02,15.81901671]
["bitfinex-derivatives","SOLF0:USTF0",1731106556941,12.02318625,199.04,199.03,8.9395601]
["bitfinex-derivatives","SOLF0:USTF0",1731106557143,12.02318625,199.04,198.99,3.38152079]
["bitfinex-derivatives","SOLF0:USTF0",1731106557531,12.02318625,199.04,199.0,15.81583698]
["bitfinex-derivatives","SOLF0:USTF0",1731106557827,12.02318625,199.04,198.99,3.38152079]
["bitfinex-derivatives","SOLF0:USTF0",1731106557828,12.02318625,199.04,199.01,15.81583698]
["bitfinex-derivatives","SOLF0:USTF0",1731106558031,12.02318625,199.04,199.02,15.81583698]
["bitfinex-derivatives","SOLF0:USTF0",1731106558230,12.02318625,199.04,199.03,8.9389602]
["bitfinex-derivatives","SOLF0:USTF0",1731106558431,12.02318625,199.04,198.99,3.38152079]
["bitfinex-derivatives","SOLF0:USTF0",1731106558637,12.02318625,199.04,199.0,15.81456259]
["bitfinex-derivatives","SOLF0:USTF0",1731106558943,12.02318625,199.04,199.01,15.81456259]
["bitfinex-derivatives","SOLF0:USTF0",1731106559138,12.02318625,199.04,199.02,15.81456259]
["bitfinex-derivatives","SOLF0:USTF0",1731106559338,12.02318625,199.04,198.98,3.38152079]
["bitfinex-derivatives","SOLF0:USTF0",1731106559536,5.0529459,199.04,198.99,15.81333295]
["bitfinex-derivatives","SOLF0:USTF0",1731106559844,12.02318625,199.04,199.0,15.81333295]
["bitfinex-derivatives","SOLF0:USTF0",1731106560140,12.02318625,199.04,198.98,3.38070664]
["bitfinex-derivatives","SOLF0:USTF0",1731106560141,12.02318625,199.04,199.01,15.81333295]
["bitfinex-derivatives","SOLF0:USTF0",1731106560342,12.02318625,199.04,199.02,8.93751341]
["bitfinex-derivatives","SOLF0:USTF0",1731106560543,12.02318625,199.04,198.97,12.86184699]
["bitfinex-derivatives","SOLF0:USTF0",1731106560731,12.02318625,199.04,198.98,15.81259794]
["bitfinex-derivatives","SOLF0:USTF0",1731106560931,12.02318625,199.04,198.99,15.81259794]
["bitfinex-derivatives","SOLF0:USTF0",1731106561137,9.51308625,199.04,199.0,15.81259794]
["bitfinex-derivatives","SOLF0:USTF0",1731106561343,6.97024035,199.04,199.01,15.81259794]
["bitfinex-derivatives","SOLF0:USTF0",1731106561640,2.64,199.05,199.02,8.9361637]
["bitfinex-derivatives","SOLF0:USTF0",1731106561838,6.97024035,199.04,198.98,5.89100878]
["bitfinex-derivatives","SOLF0:USTF0",1731106562037,9.54200291,199.04,198.99,15.81029883]
["bitfinex-derivatives","SOLF0:USTF0",1731106562243,12.05210291,199.04,199.0,15.81029883]
["bitfinex-derivatives","SOLF0:USTF0",1731106562446,12.05210291,199.04,199.01,15.81029883]
["bitfinex-derivatives","SOLF0:USTF0",1731106562744,12.05210291,199.04,199.02,8.93579854]
["bitfinex-derivatives","SOLF0:USTF0",1731106562939,12.05210291,199.04,198.98,5.89100878]
["bitfinex-derivatives","SOLF0:USTF0",1731106563139,12.05210291,199.04,198.99,15.80909226]
["bitfinex-derivatives","SOLF0:USTF0",1731106563343,12.05210291,199.04,199.0,15.80909226]
["bitfinex-derivatives","SOLF0:USTF0",1731106563641,12.05210291,199.04,199.01,15.80909226]
["bitfinex-derivatives","SOLF0:USTF0",1731106563839,9.54200291,199.04,199.02,8.9351166]
["bitfinex-derivatives","SOLF0:USTF0",1731106564036,9.54200291,199.04,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731106564242,9.54200291,199.04,198.99,15.80841606]
["bitfinex-derivatives","SOLF0:USTF0",1731106564442,9.54200291,199.04,199.0,15.80841606]
["bitfinex-derivatives","SOLF0:USTF0",1731106564643,9.54200291,199.04,199.01,15.80841606]
["bitfinex-derivatives","SOLF0:USTF0",1731106564844,9.54200291,199.04,199.02,8.93473446]
["bitfinex-derivatives","SOLF0:USTF0",1731106565044,9.54200291,199.04,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731106565245,9.54200291,199.04,198.99,15.80776988]
["bitfinex-derivatives","SOLF0:USTF0",1731106565449,9.54200291,199.04,199.0,15.80776988]
["bitfinex-derivatives","SOLF0:USTF0",1731106565647,9.54200291,199.04,199.01,15.80776988]
["bitfinex-derivatives","SOLF0:USTF0",1731106565648,12.05210291,199.04,199.01,15.80776988]
["bitfinex-derivatives","SOLF0:USTF0",1731106565948,12.05210291,199.04,199.02,8.93430221]
["bitfinex-derivatives","SOLF0:USTF0",1731106566150,12.05210291,199.04,199.03,8.93450069]
["bitfinex-derivatives","SOLF0:USTF0",1731106567446,12.05210291,199.04,198.98,5.89035055]
["bitfinex-derivatives","SOLF0:USTF0",1731106567649,12.05210291,199.04,198.99,15.8076655]
["bitfinex-derivatives","SOLF0:USTF0",1731106567955,12.05210291,199.04,199.0,15.8076655]
["bitfinex-derivatives","SOLF0:USTF0",1731106568252,12.05210291,199.04,199.01,15.8076655]
["bitfinex-derivatives","SOLF0:USTF0",1731106568546,2.57176256,199.04,199.02,8.93431028]
["bitfinex-derivatives","SOLF0:USTF0",1731106568753,2.64,199.05,198.98,3.37955055]
["bitfinex-derivatives","SOLF0:USTF0",1731106568754,9.48044035,199.03,198.98,3.37955055]
["bitfinex-derivatives","SOLF0:USTF0",1731106569051,11.98509966,199.03,198.99,15.8076299]
["bitfinex-derivatives","SOLF0:USTF0",1731106569251,11.98509966,199.03,199.0,15.8076299]
["bitfinex-derivatives","SOLF0:USTF0",1731106569454,11.98509966,199.03,199.01,15.8076299]
["bitfinex-derivatives","SOLF0:USTF0",1731106569752,11.98509966,199.03,199.02,8.93429014]
["bitfinex-derivatives","SOLF0:USTF0",1731106570944,2.50465931,199.03,199.02,8.93429014]
["bitfinex-derivatives","SOLF0:USTF0",1731106571150,2.5102,199.04,199.02,15.80734119]
["bitfinex-derivatives","SOLF0:USTF0",1731106571348,2.5102,199.04,198.98,12.8606909]
["bitfinex-derivatives","SOLF0:USTF0",1731106571544,2.5102,199.04,198.99,15.80727503]
["bitfinex-derivatives","SOLF0:USTF0",1731106571851,2.50654482,199.03,199.0,15.80727503]
["bitfinex-derivatives","SOLF0:USTF0",1731106572063,2.50654482,199.03,199.01,8.93408955]
["bitfinex-derivatives","SOLF0:USTF0",1731106572242,2.50654482,199.03,199.02,8.9335535]
["bitfinex-derivatives","SOLF0:USTF0",1731106572447,2.50654482,199.03,199.02,15.80632662]
["bitfinex-derivatives","SOLF0:USTF0",1731106572940,2.50654482,199.03,199.02,15.80807573]
["bitfinex-derivatives","SOLF0:USTF0",1731106574252,2.50654482,199.03,199.02,8.93454208]
["bitfinex-derivatives","SOLF0:USTF0",1731106575355,2.50654482,199.03,199.02,15.80956579]
["bitfinex-derivatives","SOLF0:USTF0",1731106575752,2.50654482,199.03,198.98,9.48114035]
["bitfinex-derivatives","SOLF0:USTF0",1731106575953,2.50654482,199.03,198.99,15.81348069]
["bitfinex-derivatives","SOLF0:USTF0",1731106576162,2.50654482,199.03,199.0,10.31324122]
["bitfinex-derivatives","SOLF0:USTF0",1731106576458,2.50654482,199.03,199.01,15.81348069]
["bitfinex-derivatives","SOLF0:USTF0",1731106576664,2.50654482,199.03,199.02,15.81435765]
["bitfinex-derivatives","SOLF0:USTF0",1731106579274,2.50654482,199.03,198.98,9.48114035]
["bitfinex-derivatives","SOLF0:USTF0",1731106579569,2.50654482,199.03,198.99,19.20359527]
["bitfinex-derivatives","SOLF0:USTF0",1731106579768,12.12034035,199.05,199.0,15.82126228]
["bitfinex-derivatives","SOLF0:USTF0",1731106579960,12.12034035,199.05,199.01,15.82126228]
["bitfinex-derivatives","SOLF0:USTF0",1731106580157,12.12034035,199.05,199.02,15.82126228]
["bitfinex-derivatives","SOLF0:USTF0",1731106580460,12.12034035,199.05,199.03,8.94199498]
["bitfinex-derivatives","SOLF0:USTF0",1731106580657,12.12034035,199.05,198.99,3.38233299]
["bitfinex-derivatives","SOLF0:USTF0",1731106580878,12.12034035,199.05,199.0,15.82637163]
["bitfinex-derivatives","SOLF0:USTF0",1731106581066,12.12034035,199.05,199.01,15.82637163]
["bitfinex-derivatives","SOLF0:USTF0",1731106581265,12.12034035,199.05,199.02,15.82637163]
["bitfinex-derivatives","SOLF0:USTF0",1731106581466,12.12034035,199.05,199.03,8.94488272]
["bitfinex-derivatives","SOLF0:USTF0",1731106581673,12.12034035,199.05,198.99,3.38233299]
["bitfinex-derivatives","SOLF0:USTF0",1731106581870,12.12034035,199.05,199.0,15.82970446]
["bitfinex-derivatives","SOLF0:USTF0",1731106582070,12.12034035,199.05,199.01,15.82970446]
["bitfinex-derivatives","SOLF0:USTF0",1731106582372,12.12034035,199.05,199.02,15.82970446]
["bitfinex-derivatives","SOLF0:USTF0",1731106582565,12.12034035,199.05,199.03,15.82970446]
["bitfinex-derivatives","SOLF0:USTF0",1731106582765,12.12034035,199.05,198.98,9.48114035]
["bitfinex-derivatives","SOLF0:USTF0",1731106582960,12.12034035,199.05,199.0,3.38509956]
["bitfinex-derivatives","SOLF0:USTF0",1731106583164,12.12034035,199.05,199.01,10.32671963]
["bitfinex-derivatives","SOLF0:USTF0",1731106583372,12.12034035,199.05,199.02,15.83414737]
["bitfinex-derivatives","SOLF0:USTF0",1731106583671,12.12034035,199.05,199.03,15.83414737]
["bitfinex-derivatives","SOLF0:USTF0",1731106583864,12.12034035,199.05,199.0,3.38509956]
["bitfinex-derivatives","SOLF0:USTF0",1731106584066,12.12034035,199.05,199.01,15.83926924]
["bitfinex-derivatives","SOLF0:USTF0",1731106584264,12.12034035,199.05,199.0,3.38509956]
["bitfinex-derivatives","SOLF0:USTF0",1731106584265,12.12034035,199.05,199.02,15.83926924]
["bitfinex-derivatives","SOLF0:USTF0",1731106584468,12.12034035,199.05,199.03,15.83926924]
["bitfinex-derivatives","SOLF0:USTF0",1731106584770,12.12034035,199.05,199.0,3.38509956]
["bitfinex-derivatives","SOLF0:USTF0",1731106584975,12.12034035,199.05,199.01,15.84455988]
["bitfinex-derivatives","SOLF0:USTF0",1731106585172,12.12034035,199.05,199.02,15.84455988]
["bitfinex-derivatives","SOLF0:USTF0",1731106585373,12.12034035,199.05,199.03,15.84455988]
["bitfinex-derivatives","SOLF0:USTF0",1731106585680,12.12034035,199.05,199.01,3.38509956]
["bitfinex-derivatives","SOLF0:USTF0",1731106585972,12.12034035,199.05,199.02,15.85061339]
["bitfinex-derivatives","SOLF0:USTF0",1731106586769,12.12034035,199.05,198.98,9.48114035]
["bitfinex-derivatives","SOLF0:USTF0",1731106586970,12.12034035,199.05,199.01,3.39020649]
["bitfinex-derivatives","SOLF0:USTF0",1731106587277,12.12034035,199.05,199.02,15.858338]
["bitfinex-derivatives","SOLF0:USTF0",1731106587477,12.12034035,199.05,199.03,15.858338]
["bitfinex-derivatives","SOLF0:USTF0",1731106587674,12.12034035,199.05,199.02,3.39026001]
["bitfinex-derivatives","SOLF0:USTF0",1731106587871,12.12034035,199.05,199.03,15.86715491]
["bitfinex-derivatives","SOLF0:USTF0",1731106588070,12.12034035,199.05,199.02,3.39026001]
["bitfinex-derivatives","SOLF0:USTF0",1731106588272,12.12034035,199.05,199.03,19.25741331]
["bitfinex-derivatives","SOLF0:USTF0",1731106588473,12.12034035,199.05,199.03,3.39026001]
["bitfinex-derivatives","SOLF0:USTF0",1731106591577,12.12034035,199.05,199.04,15.8840634]
["bitfinex-derivatives","SOLF0:USTF0",1731106592381,12.12034035,199.05,199.04,6.90657396]
["bitfinex-derivatives","SOLF0:USTF0",1731106592576,12.12034035,199.05,199.03,3.39026001]
["bitfinex-derivatives","SOLF0:USTF0",1731106594084,12.12034035,199.05,199.03,3.39561132]
["bitfinex-derivatives","SOLF0:USTF0",1731106595575,12.12034035,199.05,199.02,3.39561132]
["bitfinex-derivatives","SOLF0:USTF0",1731106595775,12.12034035,199.05,199.03,19.27998335]
["bitfinex-derivatives","SOLF0:USTF0",1731106595976,12.12034035,199.05,199.03,3.39561132]
["bitfinex-derivatives","SOLF0:USTF0",1731106596179,12.12034035,199.05,199.02,3.39561132]
["bitfinex-derivatives","SOLF0:USTF0",1731106596583,12.12034035,199.05,199.03,15.8850787]
["bitfinex-derivatives","SOLF0:USTF0",1731106596885,12.12034035,199.05,199.02,3.39561132]
["bitfinex-derivatives","SOLF0:USTF0",1731106597285,12.12034035,199.05,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731106597497,12.12034035,199.05,199.02,3.39599065]
["bitfinex-derivatives","SOLF0:USTF0",1731106597785,12.12034035,199.05,199.03,15.88420459]
["bitfinex-derivatives","SOLF0:USTF0",1731106597987,2.64,199.04,199.02,3.39576092]
["bitfinex-derivatives","SOLF0:USTF0",1731106598291,2.64,199.04,199.03,15.88391545]
["bitfinex-derivatives","SOLF0:USTF0",1731106598581,5.21214327,199.04,199.03,15.88391545]
["bitfinex-derivatives","SOLF0:USTF0",1731106599282,5.21214327,199.04,199.03,15.88432696]
["bitfinex-derivatives","SOLF0:USTF0",1731106599484,5.21214327,199.04,199.01,3.39576092]
["bitfinex-derivatives","SOLF0:USTF0",1731106599687,5.21214327,199.04,199.02,15.88489625]
["bitfinex-derivatives","SOLF0:USTF0",1731106599882,5.21214327,199.04,199.01,3.39576092]
["bitfinex-derivatives","SOLF0:USTF0",1731106600087,5.21214327,199.04,199.02,15.88490488]
["bitfinex-derivatives","SOLF0:USTF0",1731106600280,5.21214327,199.04,199.01,3.39576092]
["bitfinex-derivatives","SOLF0:USTF0",1731106600479,5.21214327,199.04,199.02,15.8848569]
["bitfinex-derivatives","SOLF0:USTF0",1731106600681,5.21214327,199.04,199.02,3.39576092]
["bitfinex-derivatives","SOLF0:USTF0",1731106600984,5.21214327,199.04,198.99,4.37528062]
["bitfinex-derivatives","SOLF0:USTF0",1731106601186,5.21214327,199.04,199.01,3.39592551]
["bitfinex-derivatives","SOLF0:USTF0",1731106601375,5.21214327,199.04,199.02,15.88453147]
["bitfinex-derivatives","SOLF0:USTF0",1731106601581,5.21214327,199.04,199.02,3.39592551]
["bitfinex-derivatives","SOLF0:USTF0",1731106602083,5.21214327,199.04,199.01,3.39592551]
["bitfinex-derivatives","SOLF0:USTF0",1731106602292,5.21214327,199.04,199.02,19.28079051]
["bitfinex-derivatives","SOLF0:USTF0",1731106602492,5.21214327,199.04,199.02,3.39592551]
["bitfinex-derivatives","SOLF0:USTF0",1731106603192,5.21214327,199.04,199.01,3.39592551]
["bitfinex-derivatives","SOLF0:USTF0",1731106603381,5.21214327,199.04,199.02,15.88464643]
["bitfinex-derivatives","SOLF0:USTF0",1731106603584,5.21214327,199.04,199.01,3.39592551]
["bitfinex-derivatives","SOLF0:USTF0",1731106603884,5.21214327,199.04,199.02,19.28057481]
["bitfinex-derivatives","SOLF0:USTF0",1731106604086,5.21214327,199.04,199.02,3.39592551]
["bitfinex-derivatives","SOLF0:USTF0",1731106604482,5.21214327,199.04,198.99,4.37528062]
["bitfinex-derivatives","SOLF0:USTF0",1731106604686,5.21214327,199.04,199.02,3.39591942]
["bitfinex-derivatives","SOLF0:USTF0",1731106608007,5.21214327,199.04,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731106608187,5.21214327,199.04,199.02,3.39603159]
["bitfinex-derivatives","SOLF0:USTF0",1731106608786,5.21214327,199.04,199.03,15.88516438]
["bitfinex-derivatives","SOLF0:USTF0",1731106609591,5.21214327,199.04,199.02,3.39603159]
["bitfinex-derivatives","SOLF0:USTF0",1731106611390,5.21214327,199.04,199.02,3.39606111]
["bitfinex-derivatives","SOLF0:USTF0",1731106613390,5.21214327,199.04,199.0,3.39606111]
["bitfinex-derivatives","SOLF0:USTF0",1731106613391,2.5105,199.01,199.0,3.39606111]
["bitfinex-derivatives","SOLF0:USTF0",1731106613592,6.97024035,199.01,198.98,3.39606111]
["bitfinex-derivatives","SOLF0:USTF0",1731106613894,6.97024035,198.99,198.98,3.39606111]
["bitfinex-derivatives","SOLF0:USTF0",1731106614090,9.61024035,198.99,198.98,15.88639801]
["bitfinex-derivatives","SOLF0:USTF0",1731106614288,9.61024035,198.99,198.96,3.39606111]
["bitfinex-derivatives","SOLF0:USTF0",1731106614492,6.97024035,198.97,198.96,3.39606111]
["bitfinex-derivatives","SOLF0:USTF0",1731106614795,6.97024035,198.97,198.96,19.27149823]
["bitfinex-derivatives","SOLF0:USTF0",1731106614989,6.97024035,198.97,198.96,15.87543712]
["bitfinex-derivatives","SOLF0:USTF0",1731106618290,9.61024035,198.97,198.96,15.87543712]
["bitfinex-derivatives","SOLF0:USTF0",1731106620693,12.12124035,198.97,198.96,15.87543712]
["bitfinex-derivatives","SOLF0:USTF0",1731106620894,12.12124035,198.97,198.93,3.39606111]
["bitfinex-derivatives","SOLF0:USTF0",1731106621091,6.97024035,198.95,198.89,9.48224035]
["bitfinex-derivatives","SOLF0:USTF0",1731106621292,6.97024035,198.95,198.94,10.33346151]
["bitfinex-derivatives","SOLF0:USTF0",1731106621494,6.97024035,198.95,198.94,8.95512008]
["bitfinex-derivatives","SOLF0:USTF0",1731106621801,6.97024035,198.95,198.94,15.84448482]
["bitfinex-derivatives","SOLF0:USTF0",1731106624503,6.97024035,198.95,198.94,15.83158585]
["bitfinex-derivatives","SOLF0:USTF0",1731106627397,6.97024035,198.95,198.89,9.48224035]
["bitfinex-derivatives","SOLF0:USTF0",1731106627600,6.97024035,198.95,198.92,3.38032495]
["bitfinex-derivatives","SOLF0:USTF0",1731106627794,6.97024035,198.95,198.93,15.80969771]
["bitfinex-derivatives","SOLF0:USTF0",1731106628001,6.97024035,198.95,198.92,3.38032495]
["bitfinex-derivatives","SOLF0:USTF0",1731106628002,6.97024035,198.95,198.94,15.80969771]
["bitfinex-derivatives","SOLF0:USTF0",1731106628600,5.151,198.97,198.94,15.80969771]
["bitfinex-derivatives","SOLF0:USTF0",1731106628802,5.151,198.97,198.95,15.80969771]
["bitfinex-derivatives","SOLF0:USTF0",1731106629003,6.97024035,198.96,198.92,3.38032495]
["bitfinex-derivatives","SOLF0:USTF0",1731106629307,6.97024035,198.96,198.93,15.80774793]
["bitfinex-derivatives","SOLF0:USTF0",1731106629502,6.97024035,198.96,198.94,15.80609112]
["bitfinex-derivatives","SOLF0:USTF0",1731106629698,6.97024035,198.96,198.95,15.80609112]
["bitfinex-derivatives","SOLF0:USTF0",1731106630510,3.6287,199.03,198.95,15.80609112]
["bitfinex-derivatives","SOLF0:USTF0",1731106630801,2.62,199.02,198.96,15.80609112]
["bitfinex-derivatives","SOLF0:USTF0",1731106630999,2.62,199.02,198.97,15.80609112]
["bitfinex-derivatives","SOLF0:USTF0",1731106631194,5.13735849,199.02,198.95,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106631401,12.10759884,199.02,198.98,15.80262008]
["bitfinex-derivatives","SOLF0:USTF0",1731106631601,12.10759884,199.02,198.99,15.80262008]
["bitfinex-derivatives","SOLF0:USTF0",1731106631802,12.10759884,199.02,199.0,15.80262008]
["bitfinex-derivatives","SOLF0:USTF0",1731106632010,9.48759884,199.02,199.01,15.80262008]
["bitfinex-derivatives","SOLF0:USTF0",1731106632204,12.10759884,199.02,199.01,15.80262008]
["bitfinex-derivatives","SOLF0:USTF0",1731106632402,2.51735849,199.02,199.01,15.80262008]
["bitfinex-derivatives","SOLF0:USTF0",1731106632706,2.62,199.02,199.01,15.80262008]
["bitfinex-derivatives","SOLF0:USTF0",1731106635005,2.62,199.02,199.01,19.1811331]
["bitfinex-derivatives","SOLF0:USTF0",1731106635203,2.62,199.02,199.01,15.80262008]
["bitfinex-derivatives","SOLF0:USTF0",1731106637710,2.62,199.03,199.01,18.31302008]
["bitfinex-derivatives","SOLF0:USTF0",1731106638018,2.62,199.03,199.0,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731106638204,2.62,199.03,199.02,6.86956006]
["bitfinex-derivatives","SOLF0:USTF0",1731106638410,2.62,199.03,199.0,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731106638612,2.62,199.03,199.02,6.86924592]
["bitfinex-derivatives","SOLF0:USTF0",1731106638805,2.62,199.03,199.02,15.7982128]
["bitfinex-derivatives","SOLF0:USTF0",1731106639205,2.62,199.03,199.02,18.3085128]
["bitfinex-derivatives","SOLF0:USTF0",1731106639705,2.62,199.05,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731106639910,2.62,199.05,199.04,8.92896688]
["bitfinex-derivatives","SOLF0:USTF0",1731106640111,0.7024,199.05,199.04,15.79831885]
["bitfinex-derivatives","SOLF0:USTF0",1731106640313,6.97024035,199.08,199.04,15.79831885]
["bitfinex-derivatives","SOLF0:USTF0",1731106640507,2.62,199.07,199.05,15.79831885]
["bitfinex-derivatives","SOLF0:USTF0",1731106640706,2.62,199.07,199.06,15.79831885]
["bitfinex-derivatives","SOLF0:USTF0",1731106641313,2.62,199.08,199.06,18.30821885]
["bitfinex-derivatives","SOLF0:USTF0",1731106641517,2.62,199.08,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106641706,6.97024035,199.09,199.07,15.78836811]
["bitfinex-derivatives","SOLF0:USTF0",1731106641910,2.509,199.13,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106641911,2.62,199.08,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106642115,2.62,199.08,199.07,15.78823701]
["bitfinex-derivatives","SOLF0:USTF0",1731106645221,2.62,199.08,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106645411,2.62,199.08,199.07,15.77556903]
["bitfinex-derivatives","SOLF0:USTF0",1731106646215,6.97024035,199.1,199.07,15.77556903]
["bitfinex-derivatives","SOLF0:USTF0",1731106646513,2.62,199.09,199.08,8.91616887]
["bitfinex-derivatives","SOLF0:USTF0",1731106647620,5.1295,199.09,199.05,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731106647929,2.5097,199.08,199.06,8.90908695]
["bitfinex-derivatives","SOLF0:USTF0",1731106648119,6.97024035,199.07,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731106648419,6.97024035,199.07,199.03,15.76368809]
["bitfinex-derivatives","SOLF0:USTF0",1731106648623,6.97024035,199.07,199.0,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731106648829,6.97024035,199.07,199.01,19.13127231]
["bitfinex-derivatives","SOLF0:USTF0",1731106649019,6.97024035,199.07,199.02,15.76188314]
["bitfinex-derivatives","SOLF0:USTF0",1731106649215,6.97024035,199.07,199.03,18.27208314]
["bitfinex-derivatives","SOLF0:USTF0",1731106649417,6.97024035,199.07,199.04,15.76188314]
["bitfinex-derivatives","SOLF0:USTF0",1731106649723,6.97024035,199.07,199.05,8.90843366]
["bitfinex-derivatives","SOLF0:USTF0",1731106649926,6.97024035,199.07,199.06,8.90843366]
["bitfinex-derivatives","SOLF0:USTF0",1731106652111,6.97024035,199.07,199.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731106652317,6.97024035,199.07,199.01,15.75534362]
["bitfinex-derivatives","SOLF0:USTF0",1731106652516,6.97024035,199.07,199.02,15.75534362]
["bitfinex-derivatives","SOLF0:USTF0",1731106652723,6.97024035,199.07,199.03,8.90487352]
["bitfinex-derivatives","SOLF0:USTF0",1731106652920,6.97024035,199.07,199.04,8.90487352]
["bitfinex-derivatives","SOLF0:USTF0",1731106653125,6.97024035,199.07,199.05,8.90487352]
["bitfinex-derivatives","SOLF0:USTF0",1731106653425,9.48004035,199.07,199.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731106653617,9.48004035,199.07,199.01,15.75503271]
["bitfinex-derivatives","SOLF0:USTF0",1731106653817,9.48004035,199.07,199.02,15.75503271]
["bitfinex-derivatives","SOLF0:USTF0",1731106654017,9.48004035,199.07,199.03,8.90456183]
["bitfinex-derivatives","SOLF0:USTF0",1731106654225,9.48004035,199.07,199.04,8.90456183]
["bitfinex-derivatives","SOLF0:USTF0",1731106654425,9.48004035,199.07,199.05,3.42465193]
["bitfinex-derivatives","SOLF0:USTF0",1731106654722,9.48004035,199.07,199.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731106654922,9.48004035,199.07,199.01,15.75420183]
["bitfinex-derivatives","SOLF0:USTF0",1731106655125,9.48004035,199.07,199.02,15.75420183]
["bitfinex-derivatives","SOLF0:USTF0",1731106655426,9.48004035,199.07,199.03,8.90409221]
["bitfinex-derivatives","SOLF0:USTF0",1731106655617,9.48004035,199.07,199.04,8.90409221]
["bitfinex-derivatives","SOLF0:USTF0",1731106655825,9.48004035,199.07,199.05,3.42447131]
["bitfinex-derivatives","SOLF0:USTF0",1731106656125,9.48004035,199.07,199.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731106656321,9.48004035,199.07,199.01,15.75379601]
["bitfinex-derivatives","SOLF0:USTF0",1731106656625,9.48004035,199.07,199.02,15.75379601]
["bitfinex-derivatives","SOLF0:USTF0",1731106656923,9.48004035,199.07,199.03,8.90386286]
["bitfinex-derivatives","SOLF0:USTF0",1731106657123,9.48004035,199.07,199.04,3.42438311]
["bitfinex-derivatives","SOLF0:USTF0",1731106657323,9.48004035,199.07,199.0,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731106657324,2.5098,199.07,199.05,8.90351124]
["bitfinex-derivatives","SOLF0:USTF0",1731106657523,9.48004035,199.07,199.06,3.42424788]
["bitfinex-derivatives","SOLF0:USTF0",1731106659219,6.97024035,199.07,199.06,3.42424788]
["bitfinex-derivatives","SOLF0:USTF0",1731106659423,5.1296,199.09,199.01,9.48074035]
["bitfinex-derivatives","SOLF0:USTF0",1731106659424,12.09984035,199.09,199.01,9.48074035]
["bitfinex-derivatives","SOLF0:USTF0",1731106659625,9.59024035,199.09,199.06,3.4240829]
["bitfinex-derivatives","SOLF0:USTF0",1731106659823,9.59024035,199.09,199.01,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106660022,9.59024035,199.09,199.02,12.32781563]
["bitfinex-derivatives","SOLF0:USTF0",1731106660222,9.59024035,199.09,199.03,15.7517551]
["bitfinex-derivatives","SOLF0:USTF0",1731106660525,9.59024035,199.09,199.04,15.7517551]
["bitfinex-derivatives","SOLF0:USTF0",1731106660724,9.59024035,199.09,199.05,8.90270935]
["bitfinex-derivatives","SOLF0:USTF0",1731106660924,9.59024035,199.09,199.06,8.90270935]
["bitfinex-derivatives","SOLF0:USTF0",1731106661128,9.59024035,199.09,199.07,3.42393947]
["bitfinex-derivatives","SOLF0:USTF0",1731106661320,9.59024035,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731106661628,9.59024035,199.09,199.04,8.90434312]
["bitfinex-derivatives","SOLF0:USTF0",1731106661830,9.59024035,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731106661831,9.59024035,199.09,199.05,8.90434312]
["bitfinex-derivatives","SOLF0:USTF0",1731106662027,9.59024035,199.09,199.06,3.42456781]
["bitfinex-derivatives","SOLF0:USTF0",1731106662329,9.59024035,199.09,199.0,4.58142745]
["bitfinex-derivatives","SOLF0:USTF0",1731106662531,12.09984035,199.09,199.02,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106662729,12.09984035,199.09,199.03,15.75736083]
["bitfinex-derivatives","SOLF0:USTF0",1731106662962,12.09984035,199.09,199.04,8.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1731106663129,12.09984035,199.09,199.04,8.90575006]
["bitfinex-derivatives","SOLF0:USTF0",1731106663430,12.09984035,199.09,199.05,8.90575006]
["bitfinex-derivatives","SOLF0:USTF0",1731106663631,12.09984035,199.09,199.06,8.90575006]
["bitfinex-derivatives","SOLF0:USTF0",1731106663934,12.09984035,199.09,199.02,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106663935,2.5096,199.08,199.02,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106664134,2.5096,199.08,199.03,15.75970386]
["bitfinex-derivatives","SOLF0:USTF0",1731106664429,2.5096,199.08,199.04,8.90720192]
["bitfinex-derivatives","SOLF0:USTF0",1731106664631,2.5096,199.08,199.05,8.90720192]
["bitfinex-derivatives","SOLF0:USTF0",1731106664827,2.5096,199.08,199.06,3.4256673]
["bitfinex-derivatives","SOLF0:USTF0",1731106665032,2.5096,199.08,199.02,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106665232,2.5096,199.08,199.03,15.76228938]
["bitfinex-derivatives","SOLF0:USTF0",1731106665433,2.5096,199.08,199.04,8.90866322]
["bitfinex-derivatives","SOLF0:USTF0",1731106665625,2.5096,199.08,199.05,8.90866322]
["bitfinex-derivatives","SOLF0:USTF0",1731106665820,2.5096,199.08,199.06,3.42622931]
["bitfinex-derivatives","SOLF0:USTF0",1731106666124,2.5096,199.08,199.01,9.48064035]
["bitfinex-derivatives","SOLF0:USTF0",1731106667022,1.1762,199.18,199.03,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106667228,9.47944035,199.12,199.05,9.48024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106667432,5.16912828,199.11,199.06,8.91168405]
["bitfinex-derivatives","SOLF0:USTF0",1731106667631,5.16912828,199.11,199.07,8.91168405]
["bitfinex-derivatives","SOLF0:USTF0",1731106667827,12.13936863,199.11,199.05,9.48024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106668025,12.13936863,199.11,199.06,8.91341615]
["bitfinex-derivatives","SOLF0:USTF0",1731106668233,12.13936863,199.11,199.07,8.91341615]
["bitfinex-derivatives","SOLF0:USTF0",1731106668429,12.13936863,199.11,199.08,8.91341615]
["bitfinex-derivatives","SOLF0:USTF0",1731106668625,12.13936863,199.11,199.05,9.48024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106668827,12.13936863,199.11,199.06,15.77466495]
["bitfinex-derivatives","SOLF0:USTF0",1731106669127,5.16912828,199.11,199.07,8.9156578]
["bitfinex-derivatives","SOLF0:USTF0",1731106669329,2.62,199.11,199.08,18.28557639]
["bitfinex-derivatives","SOLF0:USTF0",1731106669522,2.62,199.11,199.09,8.9156578]
["bitfinex-derivatives","SOLF0:USTF0",1731106669725,2.62,199.11,199.1,8.9156578]
["bitfinex-derivatives","SOLF0:USTF0",1731106670442,2.62,199.11,199.1,8.92014138]
["bitfinex-derivatives","SOLF0:USTF0",1731106673339,2.62,199.11,199.1,15.7901058]
["bitfinex-derivatives","SOLF0:USTF0",1731106673635,2.62,199.11,199.1,15.79986463]
["bitfinex-derivatives","SOLF0:USTF0",1731106676230,2.62,199.12,199.1,15.79986463]
["bitfinex-derivatives","SOLF0:USTF0",1731106676432,5.1292,199.12,199.08,3.37729004]
["bitfinex-derivatives","SOLF0:USTF0",1731106676738,2.62,199.12,199.09,15.82396289]
["bitfinex-derivatives","SOLF0:USTF0",1731106676933,2.62,199.12,199.06,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731106677130,2.62,199.12,199.07,3.43959682]
["bitfinex-derivatives","SOLF0:USTF0",1731106677330,2.62,199.12,199.08,12.32583609]
["bitfinex-derivatives","SOLF0:USTF0",1731106677635,2.62,199.12,199.09,15.82378623]
["bitfinex-derivatives","SOLF0:USTF0",1731106677835,2.62,199.12,199.1,15.82378623]
["bitfinex-derivatives","SOLF0:USTF0",1731106678036,2.62,199.12,199.08,3.38241554]
["bitfinex-derivatives","SOLF0:USTF0",1731106678235,2.62,199.12,199.09,15.8263855]
["bitfinex-derivatives","SOLF0:USTF0",1731106678435,2.62,199.12,199.08,3.38241554]
["bitfinex-derivatives","SOLF0:USTF0",1731106678436,2.62,199.12,199.1,15.8263855]
["bitfinex-derivatives","SOLF0:USTF0",1731106678637,2.62,199.12,199.08,3.38241554]
["bitfinex-derivatives","SOLF0:USTF0",1731106678940,2.62,199.12,199.09,15.82814742]
["bitfinex-derivatives","SOLF0:USTF0",1731106679141,2.62,199.12,199.1,15.82814742]
["bitfinex-derivatives","SOLF0:USTF0",1731106679336,2.62,199.12,199.08,3.38241554]
["bitfinex-derivatives","SOLF0:USTF0",1731106679532,2.62,199.12,199.09,5.50566152]
["bitfinex-derivatives","SOLF0:USTF0",1731106679732,2.62,199.12,199.1,15.82906997]
["bitfinex-derivatives","SOLF0:USTF0",1731106679931,2.62,199.12,199.08,3.38241554]
["bitfinex-derivatives","SOLF0:USTF0",1731106680133,2.62,199.12,199.09,15.8290709]
["bitfinex-derivatives","SOLF0:USTF0",1731106680438,2.62,199.12,199.1,15.8290709]
["bitfinex-derivatives","SOLF0:USTF0",1731106680636,2.62,199.12,199.08,3.38371457]
["bitfinex-derivatives","SOLF0:USTF0",1731106680941,2.62,199.12,199.09,15.82988459]
["bitfinex-derivatives","SOLF0:USTF0",1731106681141,2.62,199.12,199.1,15.82988459]
["bitfinex-derivatives","SOLF0:USTF0",1731106681437,2.62,199.12,199.08,3.38371398]
["bitfinex-derivatives","SOLF0:USTF0",1731106681642,2.62,199.12,199.09,15.83063567]
["bitfinex-derivatives","SOLF0:USTF0",1731106681830,2.62,199.12,199.1,15.83063567]
["bitfinex-derivatives","SOLF0:USTF0",1731106682029,2.62,199.12,199.08,3.38378193]
["bitfinex-derivatives","SOLF0:USTF0",1731106682238,2.62,199.12,199.09,15.8302007]
["bitfinex-derivatives","SOLF0:USTF0",1731106682428,2.62,199.12,199.1,15.8302007]
["bitfinex-derivatives","SOLF0:USTF0",1731106682636,2.62,199.12,199.08,3.38388543]
["bitfinex-derivatives","SOLF0:USTF0",1731106682834,2.62,199.12,199.09,15.83070478]
["bitfinex-derivatives","SOLF0:USTF0",1731106683034,2.62,199.12,199.1,15.83070478]
["bitfinex-derivatives","SOLF0:USTF0",1731106683338,2.62,199.12,199.06,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1731106683530,2.62,199.12,199.08,3.38358317]
["bitfinex-derivatives","SOLF0:USTF0",1731106683735,2.62,199.12,199.09,15.82937792]
["bitfinex-derivatives","SOLF0:USTF0",1731106683934,2.62,199.12,199.1,15.82937792]
["bitfinex-derivatives","SOLF0:USTF0",1731106684135,2.62,199.12,199.08,3.38358317]
["bitfinex-derivatives","SOLF0:USTF0",1731106684330,2.62,199.12,199.09,15.82938654]
["bitfinex-derivatives","SOLF0:USTF0",1731106684537,2.62,199.12,199.1,15.82938654]
["bitfinex-derivatives","SOLF0:USTF0",1731106684739,2.62,199.12,199.08,3.38358317]
["bitfinex-derivatives","SOLF0:USTF0",1731106684940,2.62,199.12,199.09,15.83036038]
["bitfinex-derivatives","SOLF0:USTF0",1731106685137,2.62,199.12,199.06,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1731106685341,2.62,199.12,199.08,3.3838248]
["bitfinex-derivatives","SOLF0:USTF0",1731106685540,2.62,199.12,199.09,15.83040882]
["bitfinex-derivatives","SOLF0:USTF0",1731106685741,2.62,199.12,199.1,15.83040882]
["bitfinex-derivatives","SOLF0:USTF0",1731106686040,2.62,199.12,199.08,3.3838248]
["bitfinex-derivatives","SOLF0:USTF0",1731106686235,2.62,199.12,199.09,19.21384467]
["bitfinex-derivatives","SOLF0:USTF0",1731106686434,2.62,199.12,199.1,15.83001987]
["bitfinex-derivatives","SOLF0:USTF0",1731106686635,2.62,199.12,199.11,15.83001987]
["bitfinex-derivatives","SOLF0:USTF0",1731106686837,2.62,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106687038,2.62,199.12,199.09,3.3833869]
["bitfinex-derivatives","SOLF0:USTF0",1731106687233,2.62,199.12,199.1,6.88252139]
["bitfinex-derivatives","SOLF0:USTF0",1731106687442,2.62,199.12,199.08,3.3833869]
["bitfinex-derivatives","SOLF0:USTF0",1731106687635,2.62,199.12,199.09,15.82870138]
["bitfinex-derivatives","SOLF0:USTF0",1731106687835,2.62,199.12,199.1,15.82870138]
["bitfinex-derivatives","SOLF0:USTF0",1731106688036,2.62,199.12,199.11,15.82802533]
["bitfinex-derivatives","SOLF0:USTF0",1731106688544,2.62,199.12,199.11,15.82733895]
["bitfinex-derivatives","SOLF0:USTF0",1731106690443,2.62,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106690645,2.62,199.12,199.08,19.20880394]
["bitfinex-derivatives","SOLF0:USTF0",1731106690841,2.62,199.12,199.09,10.32139075]
["bitfinex-derivatives","SOLF0:USTF0",1731106691046,2.62,199.12,199.1,15.82597617]
["bitfinex-derivatives","SOLF0:USTF0",1731106691250,2.62,199.12,199.11,15.82597617]
["bitfinex-derivatives","SOLF0:USTF0",1731106692932,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106693141,2.62,199.12,199.09,15.82469994]
["bitfinex-derivatives","SOLF0:USTF0",1731106693335,2.62,199.12,199.1,15.82469994]
["bitfinex-derivatives","SOLF0:USTF0",1731106693536,2.62,199.12,199.11,15.82469994]
["bitfinex-derivatives","SOLF0:USTF0",1731106694249,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106694447,2.62,199.12,199.09,15.82397983]
["bitfinex-derivatives","SOLF0:USTF0",1731106694743,2.62,199.12,199.1,15.82397983]
["bitfinex-derivatives","SOLF0:USTF0",1731106694950,2.62,199.12,199.11,15.82397983]
["bitfinex-derivatives","SOLF0:USTF0",1731106695147,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106695448,2.62,199.12,199.09,15.82373844]
["bitfinex-derivatives","SOLF0:USTF0",1731106695647,2.62,199.12,199.1,15.82373844]
["bitfinex-derivatives","SOLF0:USTF0",1731106695853,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106696047,2.62,199.12,199.09,15.82407257]
["bitfinex-derivatives","SOLF0:USTF0",1731106696248,2.62,199.12,199.1,15.82407257]
["bitfinex-derivatives","SOLF0:USTF0",1731106696546,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106696743,2.62,199.12,199.09,15.82401404]
["bitfinex-derivatives","SOLF0:USTF0",1731106696953,2.62,199.12,199.1,15.82401404]
["bitfinex-derivatives","SOLF0:USTF0",1731106697148,2.62,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106697149,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106697447,2.62,199.12,199.09,15.82414441]
["bitfinex-derivatives","SOLF0:USTF0",1731106697639,2.62,199.12,199.1,15.82414441]
["bitfinex-derivatives","SOLF0:USTF0",1731106697841,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106698046,2.62,199.12,199.09,15.82459447]
["bitfinex-derivatives","SOLF0:USTF0",1731106698243,2.62,199.12,199.1,15.82459447]
["bitfinex-derivatives","SOLF0:USTF0",1731106698443,2.62,199.12,199.11,15.82459447]
["bitfinex-derivatives","SOLF0:USTF0",1731106699047,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106699250,2.62,199.12,199.09,15.82497823]
["bitfinex-derivatives","SOLF0:USTF0",1731106699448,2.62,199.12,199.1,15.82497823]
["bitfinex-derivatives","SOLF0:USTF0",1731106699655,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106699846,2.62,199.12,199.09,15.82639048]
["bitfinex-derivatives","SOLF0:USTF0",1731106700045,2.62,199.12,199.1,15.82639048]
["bitfinex-derivatives","SOLF0:USTF0",1731106700251,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106700452,2.62,199.12,199.09,15.82730506]
["bitfinex-derivatives","SOLF0:USTF0",1731106700650,2.62,199.12,199.1,15.82730506]
["bitfinex-derivatives","SOLF0:USTF0",1731106700851,2.62,199.12,199.11,15.82730506]
["bitfinex-derivatives","SOLF0:USTF0",1731106701947,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106702148,2.62,199.12,199.09,19.21151796]
["bitfinex-derivatives","SOLF0:USTF0",1731106702348,2.62,199.12,199.1,15.82868543]
["bitfinex-derivatives","SOLF0:USTF0",1731106702648,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106702850,2.62,199.12,199.09,15.83045203]
["bitfinex-derivatives","SOLF0:USTF0",1731106703048,2.62,199.12,199.1,15.83045203]
["bitfinex-derivatives","SOLF0:USTF0",1731106703255,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106703457,2.62,199.12,199.09,15.83236291]
["bitfinex-derivatives","SOLF0:USTF0",1731106703653,2.62,199.12,199.1,15.83236291]
["bitfinex-derivatives","SOLF0:USTF0",1731106703851,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106704155,2.62,199.12,199.09,15.83235985]
["bitfinex-derivatives","SOLF0:USTF0",1731106704356,2.62,199.12,199.1,15.83235985]
["bitfinex-derivatives","SOLF0:USTF0",1731106704656,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106704850,2.62,199.12,199.09,15.83482241]
["bitfinex-derivatives","SOLF0:USTF0",1731106705048,2.62,199.12,199.1,15.83482241]
["bitfinex-derivatives","SOLF0:USTF0",1731106705249,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106705449,2.62,199.12,199.09,15.83628192]
["bitfinex-derivatives","SOLF0:USTF0",1731106705649,2.62,199.12,199.1,15.83628192]
["bitfinex-derivatives","SOLF0:USTF0",1731106705950,2.62,199.12,199.08,3.38283253]
["bitfinex-derivatives","SOLF0:USTF0",1731106706152,2.62,199.12,199.09,15.83606804]
["bitfinex-derivatives","SOLF0:USTF0",1731106706354,2.62,199.12,199.1,15.83760367]
["bitfinex-derivatives","SOLF0:USTF0",1731106706551,2.62,199.12,199.08,3.38530954]
["bitfinex-derivatives","SOLF0:USTF0",1731106706754,2.62,199.12,199.09,19.22309104]
["bitfinex-derivatives","SOLF0:USTF0",1731106707056,2.62,199.12,199.1,15.8377815]
["bitfinex-derivatives","SOLF0:USTF0",1731106707253,2.62,199.12,199.1,10.32908996]
["bitfinex-derivatives","SOLF0:USTF0",1731106707966,2.62,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106708750,2.62,199.12,199.06,10.63784035]
["bitfinex-derivatives","SOLF0:USTF0",1731106709053,2.62,199.12,199.06,8.12794035]
["bitfinex-derivatives","SOLF0:USTF0",1731106709961,2.62,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731106710457,2.62,199.12,199.06,10.63784035]
["bitfinex-derivatives","SOLF0:USTF0",1731106710660,2.62,199.12,199.06,8.12794035]
["bitfinex-derivatives","SOLF0:USTF0",1731106711355,2.62,199.12,199.09,3.38699774]
["bitfinex-derivatives","SOLF0:USTF0",1731106714265,2.6,199.11,199.09,3.38699774]
["bitfinex-derivatives","SOLF0:USTF0",1731106714555,2.6,199.11,199.06,10.63774035]
["bitfinex-derivatives","SOLF0:USTF0",1731106715466,2.6,199.11,199.07,11.37540446]
["bitfinex-derivatives","SOLF0:USTF0",1731106717269,2.6,199.11,199.07,6.88475556]
["bitfinex-derivatives","SOLF0:USTF0",1731106717451,2.6,199.11,199.08,15.86177805]
["bitfinex-derivatives","SOLF0:USTF0",1731106717765,2.6,199.11,199.09,20.23693361]
["bitfinex-derivatives","SOLF0:USTF0",1731106717967,2.6,199.11,199.1,15.86177805]
["bitfinex-derivatives","SOLF0:USTF0",1731106718664,2.6,199.11,199.1,19.25214415]
["bitfinex-derivatives","SOLF0:USTF0",1731106719064,2.6,199.11,199.1,15.86177805]
["bitfinex-derivatives","SOLF0:USTF0",1731106719263,2.6,199.11,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106719462,2.6,199.11,199.1,15.77899953]
["bitfinex-derivatives","SOLF0:USTF0",1731106719665,2.6,199.11,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106719862,2.6,199.11,199.08,15.7787657]
["bitfinex-derivatives","SOLF0:USTF0",1731106720071,2.6,199.11,199.1,3.39024963]
["bitfinex-derivatives","SOLF0:USTF0",1731106720366,2.6,199.11,199.1,19.16901533]
["bitfinex-derivatives","SOLF0:USTF0",1731106720569,2.6,199.11,199.1,19.16894901]
["bitfinex-derivatives","SOLF0:USTF0",1731106720962,2.6,199.11,199.08,8.74951817]
["bitfinex-derivatives","SOLF0:USTF0",1731106721161,2.6,199.11,199.1,3.39018242]
["bitfinex-derivatives","SOLF0:USTF0",1731106721361,2.6,199.11,199.1,19.16872051]
["bitfinex-derivatives","SOLF0:USTF0",1731106723068,2.6,199.11,199.08,8.74951817]
["bitfinex-derivatives","SOLF0:USTF0",1731106723266,2.6,199.11,199.1,3.39019728]
["bitfinex-derivatives","SOLF0:USTF0",1731106723467,2.6,199.11,199.1,19.16875212]
["bitfinex-derivatives","SOLF0:USTF0",1731106723767,2.6,199.11,199.1,15.77855484]
["bitfinex-derivatives","SOLF0:USTF0",1731106725561,5.1092,199.11,199.1,15.77855484]
["bitfinex-derivatives","SOLF0:USTF0",1731106725767,9.57024035,199.11,199.09,3.39012715]
["bitfinex-derivatives","SOLF0:USTF0",1731106725956,6.97024035,199.1,199.0,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731106726164,6.97024035,199.04,199.01,11.3764037]
["bitfinex-derivatives","SOLF0:USTF0",1731106726366,2.6,199.03,199.02,4.37553988]
["bitfinex-derivatives","SOLF0:USTF0",1731106726556,2.6,199.03,198.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731106726762,5.1102,199.03,199.02,3.35137236]
["bitfinex-derivatives","SOLF0:USTF0",1731106729769,5.1102,199.03,198.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731106729976,5.1102,199.03,198.99,3.33874821]
["bitfinex-derivatives","SOLF0:USTF0",1731106730162,5.1102,199.03,198.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731106730473,5.1102,199.03,198.99,3.33874846]
["bitfinex-derivatives","SOLF0:USTF0",1731106730663,5.1102,199.03,199.0,3.33874846]
["bitfinex-derivatives","SOLF0:USTF0",1731106730860,5.1102,199.03,199.01,3.33874846]
["bitfinex-derivatives","SOLF0:USTF0",1731106731067,5.1102,199.03,199.02,3.33874846]
["bitfinex-derivatives","SOLF0:USTF0",1731106731465,5.1102,199.03,198.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731106731666,2.6,199.03,198.99,2.31253995]
["bitfinex-derivatives","SOLF0:USTF0",1731106731876,6.97024035,199.0,198.94,3.37389406]
["bitfinex-derivatives","SOLF0:USTF0",1731106732165,6.97024035,199.0,198.93,3.37389406]
["bitfinex-derivatives","SOLF0:USTF0",1731106732763,6.97024035,199.0,198.92,10.34413441]
["bitfinex-derivatives","SOLF0:USTF0",1731106733171,2.5109,198.99,198.92,10.34413441]
["bitfinex-derivatives","SOLF0:USTF0",1731106733373,2.6,198.98,198.92,10.34413441]
["bitfinex-derivatives","SOLF0:USTF0",1731106733568,2.6,198.98,198.92,10.33893163]
["bitfinex-derivatives","SOLF0:USTF0",1731106733877,2.6,198.98,198.93,6.65062927]
["bitfinex-derivatives","SOLF0:USTF0",1731106734071,2.6,198.98,198.94,6.65062927]
["bitfinex-derivatives","SOLF0:USTF0",1731106734273,2.6,198.98,198.92,10.33893163]
["bitfinex-derivatives","SOLF0:USTF0",1731106734469,2.6,198.98,198.93,6.64718566]
["bitfinex-derivatives","SOLF0:USTF0",1731106734670,2.6,198.98,198.94,6.64718566]
["bitfinex-derivatives","SOLF0:USTF0",1731106734872,2.6,198.98,198.95,6.64718566]
["bitfinex-derivatives","SOLF0:USTF0",1731106735175,2.6,198.98,198.92,10.33893163]
["bitfinex-derivatives","SOLF0:USTF0",1731106735365,2.6,198.98,198.93,6.64420325]
["bitfinex-derivatives","SOLF0:USTF0",1731106735565,2.6,198.98,198.94,6.64420325]
["bitfinex-derivatives","SOLF0:USTF0",1731106735772,2.6,198.98,198.95,5.31497406]
["bitfinex-derivatives","SOLF0:USTF0",1731106735972,2.6,198.98,198.92,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106736172,2.6,198.98,198.93,11.95933912]
["bitfinex-derivatives","SOLF0:USTF0",1731106736370,2.6,198.98,198.92,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106736371,2.6,198.98,198.94,5.31500942]
["bitfinex-derivatives","SOLF0:USTF0",1731106736579,2.6,198.98,198.95,5.31500942]
["bitfinex-derivatives","SOLF0:USTF0",1731106736782,2.6,198.98,198.91,5.88049128]
["bitfinex-derivatives","SOLF0:USTF0",1731106736978,2.6,198.98,198.92,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106737179,2.6,198.98,198.93,11.9539393]
["bitfinex-derivatives","SOLF0:USTF0",1731106737380,2.6,198.98,198.94,5.3126096]
["bitfinex-derivatives","SOLF0:USTF0",1731106737575,2.6,198.98,198.92,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106737777,2.6,198.98,198.93,5.3108046]
["bitfinex-derivatives","SOLF0:USTF0",1731106737983,2.6,198.98,198.94,5.3108046]
["bitfinex-derivatives","SOLF0:USTF0",1731106738178,5.1109,198.98,198.91,9.48204035]
["bitfinex-derivatives","SOLF0:USTF0",1731106738378,5.1109,198.98,198.92,11.94561491]
["bitfinex-derivatives","SOLF0:USTF0",1731106738579,5.1109,198.98,198.93,5.30891005]
["bitfinex-derivatives","SOLF0:USTF0",1731106738783,5.1109,198.98,198.94,5.30891005]
["bitfinex-derivatives","SOLF0:USTF0",1731106738981,5.1109,198.98,198.91,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106739183,5.1109,198.98,198.92,11.94574086]
["bitfinex-derivatives","SOLF0:USTF0",1731106739487,5.1109,198.98,198.93,5.30896603]
["bitfinex-derivatives","SOLF0:USTF0",1731106739691,5.1109,198.98,198.94,5.30896603]
["bitfinex-derivatives","SOLF0:USTF0",1731106739990,12.08114035,198.98,198.91,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106740174,12.08114035,198.98,198.91,9.48204035]
["bitfinex-derivatives","SOLF0:USTF0",1731106740378,12.08114035,198.98,198.92,11.9419691]
["bitfinex-derivatives","SOLF0:USTF0",1731106740581,12.08114035,198.98,198.93,5.30728977]
["bitfinex-derivatives","SOLF0:USTF0",1731106740785,12.08114035,198.98,198.91,9.48204035]
["bitfinex-derivatives","SOLF0:USTF0",1731106740987,12.08114035,198.98,198.92,11.94091378]
["bitfinex-derivatives","SOLF0:USTF0",1731106741183,12.08114035,198.98,198.93,5.30682076]
["bitfinex-derivatives","SOLF0:USTF0",1731106741378,2.5111,198.97,198.94,5.30682076]
["bitfinex-derivatives","SOLF0:USTF0",1731106741586,2.5111,198.97,198.91,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106741778,2.5111,198.97,198.92,5.30551094]
["bitfinex-derivatives","SOLF0:USTF0",1731106741983,2.5111,198.97,198.93,5.30551094]
["bitfinex-derivatives","SOLF0:USTF0",1731106742179,9.57024035,198.98,198.91,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106742387,12.08114035,198.98,198.92,5.30511618]
["bitfinex-derivatives","SOLF0:USTF0",1731106742585,12.08114035,198.98,198.91,9.48204035]
["bitfinex-derivatives","SOLF0:USTF0",1731106742586,12.08114035,198.98,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731106742785,12.08114035,198.98,198.88,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1731106742786,2.5112,198.96,198.92,5.30416427]
["bitfinex-derivatives","SOLF0:USTF0",1731106742986,9.57024035,198.98,198.93,5.30416427]
["bitfinex-derivatives","SOLF0:USTF0",1731106743289,9.57024035,198.98,198.9,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106743490,9.57024035,198.98,198.91,11.9337219]
["bitfinex-derivatives","SOLF0:USTF0",1731106743790,2.511,198.97,198.92,8.61810682]
["bitfinex-derivatives","SOLF0:USTF0",1731106743985,2.511,198.97,198.93,8.61810682]
["bitfinex-derivatives","SOLF0:USTF0",1731106744186,2.511,198.97,198.94,3.31448228]
["bitfinex-derivatives","SOLF0:USTF0",1731106744386,2.511,198.97,198.95,3.31448228]
["bitfinex-derivatives","SOLF0:USTF0",1731106744684,2.511,198.97,198.9,9.48204035]
["bitfinex-derivatives","SOLF0:USTF0",1731106745080,2.511,198.97,198.91,17.75793621]
["bitfinex-derivatives","SOLF0:USTF0",1731106745287,9.57024035,198.98,198.92,15.24536203]
["bitfinex-derivatives","SOLF0:USTF0",1731106745493,9.57024035,198.98,198.9,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106745494,9.57024035,198.98,198.93,8.61693791]
["bitfinex-derivatives","SOLF0:USTF0",1731106745683,9.57024035,198.98,198.94,3.31403255]
["bitfinex-derivatives","SOLF0:USTF0",1731106745989,2.511,198.97,198.95,3.31403255]
["bitfinex-derivatives","SOLF0:USTF0",1731106746189,9.57024035,198.98,198.89,3.35787557]
["bitfinex-derivatives","SOLF0:USTF0",1731106746497,9.57024035,198.98,198.9,22.21478576]
["bitfinex-derivatives","SOLF0:USTF0",1731106746787,2.6,198.98,198.91,15.24454541]
["bitfinex-derivatives","SOLF0:USTF0",1731106746987,2.6,198.98,198.92,22.21478576]
["bitfinex-derivatives","SOLF0:USTF0",1731106747295,2.6,198.98,198.93,8.61603881]
["bitfinex-derivatives","SOLF0:USTF0",1731106747492,2.6,198.98,198.94,8.61603881]
["bitfinex-derivatives","SOLF0:USTF0",1731106747794,2.6,198.98,198.95,8.61523534]
["bitfinex-derivatives","SOLF0:USTF0",1731106748090,2.6,198.98,198.96,3.31368676]
["bitfinex-derivatives","SOLF0:USTF0",1731106748392,5.1109,198.98,198.92,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106748686,5.1109,198.98,198.93,15.24268711]
["bitfinex-derivatives","SOLF0:USTF0",1731106748895,5.1109,198.98,198.94,8.61498853]
["bitfinex-derivatives","SOLF0:USTF0",1731106749089,5.1109,198.98,198.95,8.61498853]
["bitfinex-derivatives","SOLF0:USTF0",1731106749288,2.5104,199.02,198.96,3.31328283]
["bitfinex-derivatives","SOLF0:USTF0",1731106749600,2.6,199.01,198.96,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106749790,36.18,199.08,198.96,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106749791,2.6,199.0,198.96,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106749982,2.5101,199.05,198.97,8.61402997]
["bitfinex-derivatives","SOLF0:USTF0",1731106750188,2.5101,199.05,198.98,15.58427032]
["bitfinex-derivatives","SOLF0:USTF0",1731106750189,2.6,199.04,198.98,15.58427032]
["bitfinex-derivatives","SOLF0:USTF0",1731106750390,2.6,199.04,198.99,8.61402997]
["bitfinex-derivatives","SOLF0:USTF0",1731106750593,2.6,199.04,199.0,8.61402997]
["bitfinex-derivatives","SOLF0:USTF0",1731106750788,2.6,199.04,199.01,3.31291416]
["bitfinex-derivatives","SOLF0:USTF0",1731106750990,5.12955024,199.04,199.02,3.31291416]
["bitfinex-derivatives","SOLF0:USTF0",1731106751191,5.12955024,199.04,198.98,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106751484,5.12955024,199.04,198.99,5.30241366]
["bitfinex-derivatives","SOLF0:USTF0",1731106751690,5.12955024,199.04,199.0,8.61723109]
["bitfinex-derivatives","SOLF0:USTF0",1731106751994,5.12955024,199.04,199.01,3.31414533]
["bitfinex-derivatives","SOLF0:USTF0",1731106752183,2.52955024,199.04,199.02,3.31414533]
["bitfinex-derivatives","SOLF0:USTF0",1731106752384,2.6,199.03,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731106752680,5.05879203,199.03,199.0,8.61833879]
["bitfinex-derivatives","SOLF0:USTF0",1731106752884,5.05879203,199.03,199.01,3.31457134]
["bitfinex-derivatives","SOLF0:USTF0",1731106753095,36.18,199.08,199.02,5.82497134]
["bitfinex-derivatives","SOLF0:USTF0",1731106753296,2.6,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106753595,5.11835798,199.07,199.01,8.61823855]
["bitfinex-derivatives","SOLF0:USTF0",1731106753787,5.11835798,199.07,199.02,8.61823855]
["bitfinex-derivatives","SOLF0:USTF0",1731106753988,5.11835798,199.07,199.03,3.31486193]
["bitfinex-derivatives","SOLF0:USTF0",1731106754189,5.11835798,199.07,199.04,3.31486193]
["bitfinex-derivatives","SOLF0:USTF0",1731106754390,5.11835798,199.07,199.0,9.48084035]
["bitfinex-derivatives","SOLF0:USTF0",1731106754587,5.11835798,199.07,199.01,8.62014807]
["bitfinex-derivatives","SOLF0:USTF0",1731106754788,5.11835798,199.07,199.02,8.62014807]
["bitfinex-derivatives","SOLF0:USTF0",1731106755088,5.11835798,199.07,199.03,3.31526719]
["bitfinex-derivatives","SOLF0:USTF0",1731106755286,7.62805798,199.07,199.04,3.31526719]
["bitfinex-derivatives","SOLF0:USTF0",1731106755485,7.62805798,199.07,199.0,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106755692,7.62805798,199.07,199.01,8.62108165]
["bitfinex-derivatives","SOLF0:USTF0",1731106755895,7.62805798,199.07,199.02,3.31562624]
["bitfinex-derivatives","SOLF0:USTF0",1731106756086,7.62805798,199.07,199.03,3.31562624]
["bitfinex-derivatives","SOLF0:USTF0",1731106756290,7.62805798,199.07,199.04,3.31562624]
["bitfinex-derivatives","SOLF0:USTF0",1731106756487,2.51835798,199.07,199.02,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106756706,2.6,199.06,199.03,8.62163707]
["bitfinex-derivatives","SOLF0:USTF0",1731106756893,2.6,199.06,199.04,3.3158462]
["bitfinex-derivatives","SOLF0:USTF0",1731106757087,2.6,199.06,199.05,3.31583845]
["bitfinex-derivatives","SOLF0:USTF0",1731106757387,2.6,199.06,199.05,3.31601972]
["bitfinex-derivatives","SOLF0:USTF0",1731106760093,2.6,199.06,199.03,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1731106760289,2.6,199.07,199.03,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1731106760505,2.6,199.07,199.04,15.25986576]
["bitfinex-derivatives","SOLF0:USTF0",1731106760697,2.6,199.07,199.05,8.62486681]
["bitfinex-derivatives","SOLF0:USTF0",1731106760898,6.97024035,199.11,199.06,8.62486681]
["bitfinex-derivatives","SOLF0:USTF0",1731106761097,2.6,199.1,199.07,3.31679965]
["bitfinex-derivatives","SOLF0:USTF0",1731106761400,2.6,199.1,199.08,3.31710932]
["bitfinex-derivatives","SOLF0:USTF0",1731106761591,2.6,199.1,199.04,9.48034035]
["bitfinex-derivatives","SOLF0:USTF0",1731106761792,2.6,199.1,199.05,8.62493004]
["bitfinex-derivatives","SOLF0:USTF0",1731106762093,2.6,199.1,199.06,8.62493004]
["bitfinex-derivatives","SOLF0:USTF0",1731106762295,2.6,199.1,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106762601,2.6,199.1,199.06,8.62559276]
["bitfinex-derivatives","SOLF0:USTF0",1731106762790,2.6,199.1,199.07,3.31747016]
["bitfinex-derivatives","SOLF0:USTF0",1731106762997,2.6,199.1,199.08,3.31747016]
["bitfinex-derivatives","SOLF0:USTF0",1731106763193,2.6,199.1,199.09,3.31747016]
["bitfinex-derivatives","SOLF0:USTF0",1731106763595,9.47934035,199.12,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106763792,2.6,199.1,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731106763992,2.6,199.1,199.06,15.26205513]
["bitfinex-derivatives","SOLF0:USTF0",1731106764294,2.6,199.1,199.07,8.62593394]
["bitfinex-derivatives","SOLF0:USTF0",1731106764496,2.6,199.1,199.08,8.62593394]
["bitfinex-derivatives","SOLF0:USTF0",1731106764696,2.6,199.1,199.09,3.3174907]
["bitfinex-derivatives","SOLF0:USTF0",1731106767201,2.6,199.1,199.09,8.62714994]
["bitfinex-derivatives","SOLF0:USTF0",1731106768006,2.6,199.1,199.09,3.3174907]
["bitfinex-derivatives","SOLF0:USTF0",1731106768200,2.6,199.1,199.09,8.62652221]
["bitfinex-derivatives","SOLF0:USTF0",1731106768702,6.97024035,199.13,199.09,8.62652221]
["bitfinex-derivatives","SOLF0:USTF0",1731106768904,2.6,199.1,199.06,9.48004035]
["bitfinex-derivatives","SOLF0:USTF0",1731106769105,2.6,199.1,199.07,15.26357174]
["bitfinex-derivatives","SOLF0:USTF0",1731106769299,2.6,199.1,199.08,8.62679232]
["bitfinex-derivatives","SOLF0:USTF0",1731106769600,2.6,199.1,199.09,8.62679232]
["bitfinex-derivatives","SOLF0:USTF0",1731106772105,36.2,199.21,199.09,8.62679232]
["bitfinex-derivatives","SOLF0:USTF0",1731106772307,2.5089,199.15,199.1,8.62679232]
["bitfinex-derivatives","SOLF0:USTF0",1731106772604,6.97024035,199.14,199.11,3.31782253]
["bitfinex-derivatives","SOLF0:USTF0",1731106772800,6.97024035,199.14,199.12,3.31782253]
["bitfinex-derivatives","SOLF0:USTF0",1731106773100,6.97024035,199.14,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106773304,6.97024035,199.14,199.09,8.62231063]
["bitfinex-derivatives","SOLF0:USTF0",1731106773507,6.97024035,199.14,199.1,8.62231063]
["bitfinex-derivatives","SOLF0:USTF0",1731106773804,6.97024035,199.14,199.11,3.31609891]
["bitfinex-derivatives","SOLF0:USTF0",1731106774099,6.97024035,199.14,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106774501,6.97024035,199.14,199.09,8.61891953]
["bitfinex-derivatives","SOLF0:USTF0",1731106774695,6.97024035,199.14,199.1,5.30412483]
["bitfinex-derivatives","SOLF0:USTF0",1731106774902,2.58,199.13,199.11,3.3147947]
["bitfinex-derivatives","SOLF0:USTF0",1731106775104,2.58,199.13,199.12,3.3147947]
["bitfinex-derivatives","SOLF0:USTF0",1731106775498,2.58,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106775807,2.58,199.13,199.09,8.61580351]
["bitfinex-derivatives","SOLF0:USTF0",1731106776105,2.58,199.13,199.1,8.61580351]
["bitfinex-derivatives","SOLF0:USTF0",1731106776300,2.58,199.13,199.11,3.3135963]
["bitfinex-derivatives","SOLF0:USTF0",1731106776605,2.58,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106776803,2.58,199.13,199.09,8.61402421]
["bitfinex-derivatives","SOLF0:USTF0",1731106776993,2.58,199.13,199.1,8.61402421]
["bitfinex-derivatives","SOLF0:USTF0",1731106777198,2.58,199.13,199.11,3.31291199]
["bitfinex-derivatives","SOLF0:USTF0",1731106777397,2.58,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106777801,2.58,199.13,199.09,8.61322672]
["bitfinex-derivatives","SOLF0:USTF0",1731106777995,2.58,199.13,199.1,3.31260528]
["bitfinex-derivatives","SOLF0:USTF0",1731106778204,2.58,199.13,199.11,3.31260528]
["bitfinex-derivatives","SOLF0:USTF0",1731106778506,2.58,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106778806,2.58,199.12,199.09,8.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1731106779105,2.58,199.12,199.1,3.31240891]
["bitfinex-derivatives","SOLF0:USTF0",1731106779303,2.58,199.12,199.11,3.31240891]
["bitfinex-derivatives","SOLF0:USTF0",1731106781008,2.58,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106781208,9.47914035,199.14,199.09,3.28005648]
["bitfinex-derivatives","SOLF0:USTF0",1731106781408,2.58,199.13,199.1,3.28005648]
["bitfinex-derivatives","SOLF0:USTF0",1731106781702,9.47914035,199.14,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731106781909,2.58,199.13,199.09,3.28022542]
["bitfinex-derivatives","SOLF0:USTF0",1731106782111,2.58,199.13,199.1,3.28022542]
["bitfinex-derivatives","SOLF0:USTF0",1731106782310,2.58,199.13,199.08,9.47984035]
["bitfinex-derivatives","SOLF0:USTF0",1731106782506,2.58,199.13,199.09,8.52979777]
["bitfinex-derivatives","SOLF0:USTF0",1731106782706,2.58,199.13,199.1,3.28051891]
["bitfinex-derivatives","SOLF0:USTF0",1731106782905,2.58,199.13,199.11,3.28051891]
["bitfinex-derivatives","SOLF0:USTF0",1731106783105,2.58,199.13,199.08,9.47984035]
["bitfinex-derivatives","SOLF0:USTF0",1731106783311,2.58,199.13,199.09,8.52971786]
["bitfinex-derivatives","SOLF0:USTF0",1731106783514,2.58,199.13,199.1,3.28048818]
["bitfinex-derivatives","SOLF0:USTF0",1731106783812,2.58,199.13,199.11,3.28048818]
["bitfinex-derivatives","SOLF0:USTF0",1731106784014,2.58,199.13,199.08,9.47984035]
["bitfinex-derivatives","SOLF0:USTF0",1731106784309,2.58,199.13,199.09,8.53087605]
["bitfinex-derivatives","SOLF0:USTF0",1731106784511,2.58,199.12,199.1,3.28093361]
["bitfinex-derivatives","SOLF0:USTF0",1731106784706,2.58,199.12,199.08,9.47984035]
["bitfinex-derivatives","SOLF0:USTF0",1731106785008,2.58,199.12,199.09,8.53241801]
["bitfinex-derivatives","SOLF0:USTF0",1731106785215,2.58,199.12,199.1,3.28152664]
["bitfinex-derivatives","SOLF0:USTF0",1731106785416,2.58,199.12,199.11,3.28152664]
["bitfinex-derivatives","SOLF0:USTF0",1731106787506,2.58,199.12,199.11,8.53500466]
["bitfinex-derivatives","SOLF0:USTF0",1731106788003,2.58,199.12,199.11,3.28152664]
["bitfinex-derivatives","SOLF0:USTF0",1731106788504,2.58,199.12,199.11,8.53641432]
["bitfinex-derivatives","SOLF0:USTF0",1731106790726,2.58,199.12,199.11,8.54550828]
["bitfinex-derivatives","SOLF0:USTF0",1731106791521,2.58,199.12,199.11,15.12294907]
["bitfinex-derivatives","SOLF0:USTF0",1731106793121,2.58,199.12,199.11,8.54550828]
["bitfinex-derivatives","SOLF0:USTF0",1731106793322,2.58,199.12,199.11,15.1262345]
["bitfinex-derivatives","SOLF0:USTF0",1731106795223,9.47884035,199.16,199.11,15.1262345]
["bitfinex-derivatives","SOLF0:USTF0",1731106795421,2.58,199.15,199.12,15.1262345]
["bitfinex-derivatives","SOLF0:USTF0",1731106795633,2.58,199.15,199.1,11.89664035]
["bitfinex-derivatives","SOLF0:USTF0",1731106795814,2.58,199.15,199.13,11.86356172]
["bitfinex-derivatives","SOLF0:USTF0",1731106796028,2.58,199.15,199.14,15.1585575]
["bitfinex-derivatives","SOLF0:USTF0",1731106796326,2.58,199.15,199.14,15.16190298]
["bitfinex-derivatives","SOLF0:USTF0",1731106799725,9.47884035,199.16,199.14,15.16190298]
["bitfinex-derivatives","SOLF0:USTF0",1731106799921,6.97024035,199.16,199.15,8.56933037]
["bitfinex-derivatives","SOLF0:USTF0",1731106800123,9.55024035,199.16,199.15,8.56933037]
["bitfinex-derivatives","SOLF0:USTF0",1731106800322,36.18,199.28,199.1,11.89664035]
["bitfinex-derivatives","SOLF0:USTF0",1731106800323,36.18,199.28,199.12,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106800522,2.58,199.27,199.12,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106800826,6.97024035,199.2,199.12,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106801028,5.11203338,199.19,199.12,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106801415,5.11203338,199.19,199.15,3.37363431]
["bitfinex-derivatives","SOLF0:USTF0",1731106801617,5.11203338,199.19,199.16,15.17457849]
["bitfinex-derivatives","SOLF0:USTF0",1731106801821,5.11203338,199.19,199.17,15.17508179]
["bitfinex-derivatives","SOLF0:USTF0",1731106802126,5.11203338,199.19,199.18,15.17508179]
["bitfinex-derivatives","SOLF0:USTF0",1731106802827,2.58,199.19,199.18,15.17508179]
["bitfinex-derivatives","SOLF0:USTF0",1731106803523,6.97024035,199.22,199.18,15.17508179]
["bitfinex-derivatives","SOLF0:USTF0",1731106803723,2.58,199.21,199.19,15.17508179]
["bitfinex-derivatives","SOLF0:USTF0",1731106803923,2.58,199.21,199.2,8.57677887]
["bitfinex-derivatives","SOLF0:USTF0",1731106805834,2.58,199.21,199.15,9.47894035]
["bitfinex-derivatives","SOLF0:USTF0",1731106806132,2.58,199.21,199.16,18.52938885]
["bitfinex-derivatives","SOLF0:USTF0",1731106806329,2.58,199.21,199.17,15.15933381]
["bitfinex-derivatives","SOLF0:USTF0",1731106806632,2.58,199.21,199.18,15.15868893]
["bitfinex-derivatives","SOLF0:USTF0",1731106806823,2.58,199.21,199.19,8.5678817]
["bitfinex-derivatives","SOLF0:USTF0",1731106807027,2.58,199.21,199.2,3.29516579]
["bitfinex-derivatives","SOLF0:USTF0",1731106807429,2.58,199.21,199.2,8.56606675]
["bitfinex-derivatives","SOLF0:USTF0",1731106807633,2.58,199.21,199.2,8.5653767]
["bitfinex-derivatives","SOLF0:USTF0",1731106808026,2.58,199.21,199.2,3.29420238]
["bitfinex-derivatives","SOLF0:USTF0",1731106809633,5.088,199.21,199.2,3.29420238]
["bitfinex-derivatives","SOLF0:USTF0",1731106811734,5.088,199.21,199.13,5.8779911]
["bitfinex-derivatives","SOLF0:USTF0",1731106811933,6.97024035,199.18,199.14,15.14668181]
["bitfinex-derivatives","SOLF0:USTF0",1731106812132,9.48858082,199.18,199.15,15.14668181]
["bitfinex-derivatives","SOLF0:USTF0",1731106812437,9.48858082,199.18,199.16,8.5607275]
["bitfinex-derivatives","SOLF0:USTF0",1731106812635,9.48858082,199.18,199.17,3.1507275]
["bitfinex-derivatives","SOLF0:USTF0",1731106814634,9.48858082,199.18,199.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731106814934,6.97024035,199.15,199.11,6.5089629]
["bitfinex-derivatives","SOLF0:USTF0",1731106815138,2.58,199.14,199.12,6.5089629]
["bitfinex-derivatives","SOLF0:USTF0",1731106815434,2.58,199.14,199.1,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731106815640,5.05024583,199.14,199.11,6.51027562]
["bitfinex-derivatives","SOLF0:USTF0",1731106815833,5.05024583,199.14,199.12,6.51027562]
["bitfinex-derivatives","SOLF0:USTF0",1731106816028,6.97024035,199.13,199.09,3.3690911]
["bitfinex-derivatives","SOLF0:USTF0",1731106816236,6.97024035,199.11,199.06,3.3690911]
["bitfinex-derivatives","SOLF0:USTF0",1731106816434,6.97024035,199.11,199.07,6.5130387]
["bitfinex-derivatives","SOLF0:USTF0",1731106816740,2.5094,199.1,199.04,5.8501911]
["bitfinex-derivatives","SOLF0:USTF0",1731106816943,2.5094,199.1,199.05,6.51316339]
["bitfinex-derivatives","SOLF0:USTF0",1731106816944,2.58,199.09,199.05,6.51316339]
["bitfinex-derivatives","SOLF0:USTF0",1731106817142,2.58,199.09,199.06,6.51316339]
["bitfinex-derivatives","SOLF0:USTF0",1731106817334,2.58,199.09,199.07,6.51316339]
["bitfinex-derivatives","SOLF0:USTF0",1731106817536,2.58,199.09,199.04,8.3602911]
["bitfinex-derivatives","SOLF0:USTF0",1731106817739,2.58,199.09,199.05,10.86619]
["bitfinex-derivatives","SOLF0:USTF0",1731106818036,2.58,199.09,199.06,6.51296478]
["bitfinex-derivatives","SOLF0:USTF0",1731106818244,2.58,199.09,199.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731106818545,2.58,199.09,199.05,10.86505776]
["bitfinex-derivatives","SOLF0:USTF0",1731106818841,5.0895,199.09,199.06,6.51229367]
["bitfinex-derivatives","SOLF0:USTF0",1731106819041,5.0895,199.09,199.04,5.8501911]
["bitfinex-derivatives","SOLF0:USTF0",1731106819345,2.58,199.09,199.05,6.51192503]
["bitfinex-derivatives","SOLF0:USTF0",1731106819545,2.58,199.09,199.06,6.51192503]
["bitfinex-derivatives","SOLF0:USTF0",1731106819739,2.58,199.09,199.04,5.84893952]
["bitfinex-derivatives","SOLF0:USTF0",1731106819940,2.58,199.09,199.05,13.48186385]
["bitfinex-derivatives","SOLF0:USTF0",1731106820141,2.58,199.09,199.05,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106820435,2.58,199.09,199.06,6.51218525]
["bitfinex-derivatives","SOLF0:USTF0",1731106820643,2.58,199.09,199.07,6.51218525]
["bitfinex-derivatives","SOLF0:USTF0",1731106820946,2.58,199.09,199.05,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106821145,2.58,199.09,199.06,6.51374422]
["bitfinex-derivatives","SOLF0:USTF0",1731106821344,2.58,199.09,199.05,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106821542,2.58,199.09,199.06,6.51337987]
["bitfinex-derivatives","SOLF0:USTF0",1731106821742,2.58,199.09,199.05,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106822037,2.58,199.09,199.06,6.51346051]
["bitfinex-derivatives","SOLF0:USTF0",1731106822243,2.58,199.09,199.05,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106822439,2.58,199.09,199.06,6.51290204]
["bitfinex-derivatives","SOLF0:USTF0",1731106822741,2.58,199.09,199.07,5.20992025]
["bitfinex-derivatives","SOLF0:USTF0",1731106822933,2.58,199.09,199.08,5.20992025]
["bitfinex-derivatives","SOLF0:USTF0",1731106823740,2.58,199.09,199.08,11.72025715]
["bitfinex-derivatives","SOLF0:USTF0",1731106824140,2.58,199.09,199.05,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106825348,2.58,199.09,199.06,14.97048978]
["bitfinex-derivatives","SOLF0:USTF0",1731106825543,4.01,199.1,199.07,14.97048978]
["bitfinex-derivatives","SOLF0:USTF0",1731106825850,2.58,199.09,199.08,14.97048978]
["bitfinex-derivatives","SOLF0:USTF0",1731106827652,4.01,199.1,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731106827845,4.01,199.1,199.09,14.96451119]
["bitfinex-derivatives","SOLF0:USTF0",1731106828643,4.01,199.1,199.09,19.31295619]
["bitfinex-derivatives","SOLF0:USTF0",1731106830148,9.03,199.1,199.09,19.31295619]
["bitfinex-derivatives","SOLF0:USTF0",1731106830542,9.03,199.1,199.09,21.82245619]
["bitfinex-derivatives","SOLF0:USTF0",1731106831349,0.9258,199.1,199.09,28.79269654]
["bitfinex-derivatives","SOLF0:USTF0",1731106831552,4.0819,199.11,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731106831747,2.58,199.15,199.1,26.28319654]
["bitfinex-derivatives","SOLF0:USTF0",1731106832054,2.58,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731106832249,2.58,199.18,199.16,3.25281609]
["bitfinex-derivatives","SOLF0:USTF0",1731106832548,5.09960041,199.18,199.17,3.25281609]
["bitfinex-derivatives","SOLF0:USTF0",1731106834952,5.09960041,199.18,199.17,3.25014193]
["bitfinex-derivatives","SOLF0:USTF0",1731106835647,5.09960041,199.18,199.17,8.45041006]
["bitfinex-derivatives","SOLF0:USTF0",1731106837356,5.09960041,199.18,199.17,3.25014193]
["bitfinex-derivatives","SOLF0:USTF0",1731106837754,5.09960041,199.18,199.17,8.44992605]
["bitfinex-derivatives","SOLF0:USTF0",1731106838451,9.41960041,199.18,199.14,9.47904035]
["bitfinex-derivatives","SOLF0:USTF0",1731106838950,9.41960041,199.18,199.15,14.94884019]
["bitfinex-derivatives","SOLF0:USTF0",1731106839147,9.41960041,199.18,199.16,8.44890967]
["bitfinex-derivatives","SOLF0:USTF0",1731106839348,9.41960041,199.18,199.17,8.44890967]
["bitfinex-derivatives","SOLF0:USTF0",1731106840451,13.42960041,199.18,199.17,8.44890967]
["bitfinex-derivatives","SOLF0:USTF0",1731106843155,13.42960041,199.18,199.17,15.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1731106845354,13.42960041,199.18,199.17,8.44890967]
["bitfinex-derivatives","SOLF0:USTF0",1731106845655,13.42960041,199.18,199.17,8.66417129]
["bitfinex-derivatives","SOLF0:USTF0",1731106846564,20.39984076,199.18,199.17,8.66417129]
["bitfinex-derivatives","SOLF0:USTF0",1731106846953,20.39984076,199.18,199.13,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731106847151,6.97024035,199.16,199.14,15.330202]
["bitfinex-derivatives","SOLF0:USTF0",1731106847457,6.97024035,199.16,199.15,8.66445089]
["bitfinex-derivatives","SOLF0:USTF0",1731106848861,6.97024035,199.16,199.15,3.3323058]
["bitfinex-derivatives","SOLF0:USTF0",1731106849049,6.97024035,199.16,199.15,8.66276961]
["bitfinex-derivatives","SOLF0:USTF0",1731106849256,6.97024035,199.16,199.15,8.66166477]
["bitfinex-derivatives","SOLF0:USTF0",1731106850562,8.44,199.17,199.15,8.66166477]
["bitfinex-derivatives","SOLF0:USTF0",1731106850867,8.44,199.17,199.16,8.44166477]
["bitfinex-derivatives","SOLF0:USTF0",1731106851067,8.44,199.17,199.16,3.33166477]
["bitfinex-derivatives","SOLF0:USTF0",1731106851263,8.44,199.17,199.16,3.33123405]
["bitfinex-derivatives","SOLF0:USTF0",1731106855364,10.9485,199.17,199.16,1.41323405]
["bitfinex-derivatives","SOLF0:USTF0",1731106856165,8.44,199.17,199.16,1.41323405]
["bitfinex-derivatives","SOLF0:USTF0",1731106857472,8.44,199.17,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731106857774,6.97024035,199.16,199.12,6.57029194]
["bitfinex-derivatives","SOLF0:USTF0",1731106857966,6.97024035,199.16,199.13,6.57029194]
["bitfinex-derivatives","SOLF0:USTF0",1731106858164,6.97024035,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731106858367,6.97024035,199.16,199.12,6.57114036]
["bitfinex-derivatives","SOLF0:USTF0",1731106858567,6.97024035,199.16,199.13,6.57114036]
["bitfinex-derivatives","SOLF0:USTF0",1731106858763,6.97024035,199.16,199.1,3.36163375]
["bitfinex-derivatives","SOLF0:USTF0",1731106858963,6.97024035,199.16,199.11,9.08067587]
["bitfinex-derivatives","SOLF0:USTF0",1731106859172,6.97024035,199.16,199.12,6.57147587]
["bitfinex-derivatives","SOLF0:USTF0",1731106859475,6.97024035,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731106859476,6.97024035,199.16,199.13,6.57147587]
["bitfinex-derivatives","SOLF0:USTF0",1731106859772,2.5088,199.15,199.1,5.87093375]
["bitfinex-derivatives","SOLF0:USTF0",1731106859987,6.97024035,199.14,199.07,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106860169,2.58,199.13,199.1,3.36241779]
["bitfinex-derivatives","SOLF0:USTF0",1731106860371,2.58,199.13,199.11,6.5718166]
["bitfinex-derivatives","SOLF0:USTF0",1731106860568,2.58,199.13,199.09,4.34846454]
["bitfinex-derivatives","SOLF0:USTF0",1731106860765,2.58,199.13,199.1,6.57257497]
["bitfinex-derivatives","SOLF0:USTF0",1731106860969,2.58,199.13,199.11,6.57257497]
["bitfinex-derivatives","SOLF0:USTF0",1731106861169,2.58,199.13,199.12,5.25765969]
["bitfinex-derivatives","SOLF0:USTF0",1731106862488,2.58,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731106862688,2.58,199.13,199.12,11.83086314]
["bitfinex-derivatives","SOLF0:USTF0",1731106863185,2.58,199.13,199.12,11.8313531]
["bitfinex-derivatives","SOLF0:USTF0",1731106863587,2.58,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731106863792,2.58,199.13,199.1,11.83273715]
["bitfinex-derivatives","SOLF0:USTF0",1731106863983,2.58,199.13,199.11,11.83273715]
["bitfinex-derivatives","SOLF0:USTF0",1731106864185,2.58,199.13,199.12,11.83273715]
["bitfinex-derivatives","SOLF0:USTF0",1731106864789,2.58,199.13,199.12,5.25874424]
["bitfinex-derivatives","SOLF0:USTF0",1731106865290,2.58,199.13,199.12,11.83553508]
["bitfinex-derivatives","SOLF0:USTF0",1731106865883,2.58,199.13,199.12,5.25874424]
["bitfinex-derivatives","SOLF0:USTF0",1731106866078,9.55024035,199.13,199.12,5.25874424]
["bitfinex-derivatives","SOLF0:USTF0",1731106867390,9.55024035,199.13,199.12,8.54972316]
["bitfinex-derivatives","SOLF0:USTF0",1731106868094,12.05924035,199.13,199.12,8.54972316]
["bitfinex-derivatives","SOLF0:USTF0",1731106868294,9.55024035,199.13,199.07,3.36358324]
["bitfinex-derivatives","SOLF0:USTF0",1731106868586,6.97024035,199.09,199.05,3.36358324]
["bitfinex-derivatives","SOLF0:USTF0",1731106868787,2.58,199.08,199.06,10.81828962]
["bitfinex-derivatives","SOLF0:USTF0",1731106868988,5.04521916,199.08,199.07,6.46399611]
["bitfinex-derivatives","SOLF0:USTF0",1731106869705,7.55481916,199.08,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731106869991,6.97024035,199.06,199.02,9.83187529]
["bitfinex-derivatives","SOLF0:USTF0",1731106870180,6.97024035,199.06,199.03,6.46434977]
["bitfinex-derivatives","SOLF0:USTF0",1731106870383,6.97024035,199.06,199.04,6.46434977]
["bitfinex-derivatives","SOLF0:USTF0",1731106870582,6.97024035,199.06,199.02,11.32181069]
["bitfinex-derivatives","SOLF0:USTF0",1731106870788,6.97024035,199.06,199.03,10.81572807]
["bitfinex-derivatives","SOLF0:USTF0",1731106871090,6.97024035,199.06,199.04,6.46245902]
["bitfinex-derivatives","SOLF0:USTF0",1731106871288,6.97024035,199.06,199.02,4.35454257]
["bitfinex-derivatives","SOLF0:USTF0",1731106871487,6.97024035,199.06,199.03,6.46050697]
["bitfinex-derivatives","SOLF0:USTF0",1731106871688,6.26,199.05,199.04,6.46050697]
["bitfinex-derivatives","SOLF0:USTF0",1731106871986,8.77,199.05,199.04,6.46050697]
["bitfinex-derivatives","SOLF0:USTF0",1731106872292,10.27,199.05,199.02,4.35454257]
["bitfinex-derivatives","SOLF0:USTF0",1731106872485,6.97024035,199.03,199.02,4.35454257]
["bitfinex-derivatives","SOLF0:USTF0",1731106872682,9.55024035,199.03,199.02,4.35454257]
["bitfinex-derivatives","SOLF0:USTF0",1731106872883,9.55024035,199.03,199.02,0.96204257]
["bitfinex-derivatives","SOLF0:USTF0",1731106873084,9.55024035,199.03,198.97,4.99858652]
["bitfinex-derivatives","SOLF0:USTF0",1731106873287,6.97024035,198.98,198.97,4.99858652]
["bitfinex-derivatives","SOLF0:USTF0",1731106873481,9.55024035,198.98,198.97,4.99858652]
["bitfinex-derivatives","SOLF0:USTF0",1731106874091,12.07614532,198.98,198.97,4.99858652]
["bitfinex-derivatives","SOLF0:USTF0",1731106875389,12.07614532,198.98,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731106875591,12.07614532,198.98,198.93,6.44504974]
["bitfinex-derivatives","SOLF0:USTF0",1731106875788,12.07614532,198.98,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731106875991,12.07614532,198.98,198.93,6.44480818]
["bitfinex-derivatives","SOLF0:USTF0",1731106876293,2.58,198.97,198.93,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106876495,5.68,198.96,198.93,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106876882,5.68,198.96,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731106877996,5.68,198.96,198.94,9.48164035]
["bitfinex-derivatives","SOLF0:USTF0",1731106878689,4.02,198.95,198.94,9.48164035]
["bitfinex-derivatives","SOLF0:USTF0",1731106878990,4.02,198.95,198.94,14.62640018]
["bitfinex-derivatives","SOLF0:USTF0",1731106880289,4.02,198.95,198.94,17.83898092]
["bitfinex-derivatives","SOLF0:USTF0",1731106882196,4.02,198.95,198.94,24.26142912]
["bitfinex-derivatives","SOLF0:USTF0",1731106883399,4.02,198.95,198.94,17.29118877]
["bitfinex-derivatives","SOLF0:USTF0",1731106883591,4.02,198.95,198.94,9.48164035]
["bitfinex-derivatives","SOLF0:USTF0",1731106883790,4.02,198.95,198.94,17.27933804]
["bitfinex-derivatives","SOLF0:USTF0",1731106883989,4.02,198.95,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731106884196,4.02,198.95,198.94,24.25122041]
["bitfinex-derivatives","SOLF0:USTF0",1731106884494,3.5129,198.96,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731106884695,3.5129,198.96,198.95,17.28088006]
["bitfinex-derivatives","SOLF0:USTF0",1731106885095,3.5129,198.96,198.95,24.25112041]
["bitfinex-derivatives","SOLF0:USTF0",1731106885297,1.5939,198.96,198.95,24.25112041]
["bitfinex-derivatives","SOLF0:USTF0",1731106885505,1.5939,198.96,198.95,17.28088006]
["bitfinex-derivatives","SOLF0:USTF0",1731106885695,1.5939,198.96,198.95,24.25112041]
["bitfinex-derivatives","SOLF0:USTF0",1731106886598,1.5939,198.96,198.95,17.28088006]
["bitfinex-derivatives","SOLF0:USTF0",1731106886798,1.5939,198.96,198.95,24.25112041]
["bitfinex-derivatives","SOLF0:USTF0",1731106889305,1.5939,198.96,198.95,27.59708808]
["bitfinex-derivatives","SOLF0:USTF0",1731106890106,1.5939,198.96,198.95,20.62684773]
["bitfinex-derivatives","SOLF0:USTF0",1731106890309,1.5939,198.96,198.95,27.59708808]
["bitfinex-derivatives","SOLF0:USTF0",1731106890700,1.5939,198.96,198.95,27.60324147]
["bitfinex-derivatives","SOLF0:USTF0",1731106891406,1.5939,198.96,198.95,24.25619335]
["bitfinex-derivatives","SOLF0:USTF0",1731106892010,4.02,198.97,198.95,26.00424726]
["bitfinex-derivatives","SOLF0:USTF0",1731106892204,4.02,198.97,198.96,17.285753]
["bitfinex-derivatives","SOLF0:USTF0",1731106892800,8.04,198.97,198.96,20.63328636]
["bitfinex-derivatives","SOLF0:USTF0",1731106893299,8.04,198.97,198.96,17.285753]
["bitfinex-derivatives","SOLF0:USTF0",1731106893704,8.04,198.97,198.96,21.54661565]
["bitfinex-derivatives","SOLF0:USTF0",1731106893899,8.04,198.97,198.96,24.25599335]
["bitfinex-derivatives","SOLF0:USTF0",1731106894100,8.04,198.97,198.96,28.51688113]
["bitfinex-derivatives","SOLF0:USTF0",1731106894300,8.04,198.97,198.96,24.25599335]
["bitfinex-derivatives","SOLF0:USTF0",1731106894503,8.04,198.97,198.96,13.74259579]
["bitfinex-derivatives","SOLF0:USTF0",1731106894702,8.04,198.97,198.96,32.73587192]
["bitfinex-derivatives","SOLF0:USTF0",1731106894917,8.04,198.97,198.96,18.00419361]
["bitfinex-derivatives","SOLF0:USTF0",1731106895508,8.04,198.97,198.96,32.73363709]
["bitfinex-derivatives","SOLF0:USTF0",1731106896304,8.04,198.97,198.96,26.32910224]
["bitfinex-derivatives","SOLF0:USTF0",1731106896605,8.04,198.97,198.96,21.20591288]
["bitfinex-derivatives","SOLF0:USTF0",1731106897107,8.04,198.97,198.96,16.94431506]
["bitfinex-derivatives","SOLF0:USTF0",1731106897307,13.47,198.97,198.96,16.94431506]
["bitfinex-derivatives","SOLF0:USTF0",1731106897706,13.47,198.97,198.96,9.97407471]
["bitfinex-derivatives","SOLF0:USTF0",1731106898007,13.47,198.97,198.96,16.94431506]
["bitfinex-derivatives","SOLF0:USTF0",1731106900309,13.47,198.97,198.96,9.97407471]
["bitfinex-derivatives","SOLF0:USTF0",1731106900508,13.47,198.97,198.96,5.71281927]
["bitfinex-derivatives","SOLF0:USTF0",1731106900710,13.47,198.97,198.96,27.42515886]
["bitfinex-derivatives","SOLF0:USTF0",1731106901213,9.45,198.97,198.96,27.42515886]
["bitfinex-derivatives","SOLF0:USTF0",1731106901716,9.45,198.97,198.96,20.45491851]
["bitfinex-derivatives","SOLF0:USTF0",1731106902916,9.45,198.97,198.96,9.97917285]
["bitfinex-derivatives","SOLF0:USTF0",1731106903107,9.45,198.97,198.96,13.18462428]
["bitfinex-derivatives","SOLF0:USTF0",1731106903313,9.45,198.97,198.96,24.72610662]
["bitfinex-derivatives","SOLF0:USTF0",1731106903821,9.45,198.97,198.96,31.69634697]
["bitfinex-derivatives","SOLF0:USTF0",1731106906514,9.45,198.97,198.96,15.8918969]
["bitfinex-derivatives","SOLF0:USTF0",1731106906716,9.45,198.97,198.96,31.71574327]
["bitfinex-derivatives","SOLF0:USTF0",1731106906916,9.45,198.97,198.96,24.74550292]
["bitfinex-derivatives","SOLF0:USTF0",1731106907113,0.4013452,198.97,198.96,31.71574327]
["bitfinex-derivatives","SOLF0:USTF0",1731106907519,0.4013452,198.97,198.96,28.65317679]
["bitfinex-derivatives","SOLF0:USTF0",1731106907717,0.4013452,198.97,198.96,21.68293644]
["bitfinex-derivatives","SOLF0:USTF0",1731106907917,0.4013452,198.97,198.96,28.65317679]
["bitfinex-derivatives","SOLF0:USTF0",1731106908109,0.4013452,198.97,198.96,35.48997477]
["bitfinex-derivatives","SOLF0:USTF0",1731106908314,0.4013452,198.97,198.96,28.65317679]
["bitfinex-derivatives","SOLF0:USTF0",1731106908523,0.4013452,198.97,198.96,35.48968457]
["bitfinex-derivatives","SOLF0:USTF0",1731106910016,0.4013452,198.97,198.96,24.38268292]
["bitfinex-derivatives","SOLF0:USTF0",1731106910216,0.4013452,198.97,198.96,35.49437378]
["bitfinex-derivatives","SOLF0:USTF0",1731106910419,0.4013452,198.97,198.96,28.52413343]
["bitfinex-derivatives","SOLF0:USTF0",1731106910620,0.4013452,198.97,198.96,25.32241416]
["bitfinex-derivatives","SOLF0:USTF0",1731106910817,0.4013452,198.97,198.96,25.17685807]
["bitfinex-derivatives","SOLF0:USTF0",1731106911915,0.4013452,198.97,198.96,21.81705236]
["bitfinex-derivatives","SOLF0:USTF0",1731106913526,0.4013452,198.97,198.96,17.171593]
["bitfinex-derivatives","SOLF0:USTF0",1731106913821,0.4013452,198.97,198.96,28.30906147]
["bitfinex-derivatives","SOLF0:USTF0",1731106915334,15.83,198.98,198.96,28.30906147]
["bitfinex-derivatives","SOLF0:USTF0",1731106915621,15.83,198.98,198.97,28.30896147]
["bitfinex-derivatives","SOLF0:USTF0",1731106919023,18.30098032,198.98,198.97,25.79796147]
["bitfinex-derivatives","SOLF0:USTF0",1731106919322,18.30098032,198.98,198.97,22.316316]
["bitfinex-derivatives","SOLF0:USTF0",1731106919519,18.30098032,198.98,198.97,18.94413472]
["bitfinex-derivatives","SOLF0:USTF0",1731106919820,20.81188032,198.98,198.97,14.660493]
["bitfinex-derivatives","SOLF0:USTF0",1731106920127,20.81188032,198.98,198.97,10.392493]
["bitfinex-derivatives","SOLF0:USTF0",1731106920514,27.78212067,198.98,198.97,6.4796188]
["bitfinex-derivatives","SOLF0:USTF0",1731106920726,27.78212067,198.98,198.91,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106920919,27.78212067,198.98,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731106920920,22.57212067,198.98,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731106921125,22.57212067,198.98,198.97,4.2920895]
["bitfinex-derivatives","SOLF0:USTF0",1731106921324,22.57212067,198.98,198.97,6.42097984]
["bitfinex-derivatives","SOLF0:USTF0",1731106922127,22.57212067,198.98,198.97,10.71366889]
["bitfinex-derivatives","SOLF0:USTF0",1731106922726,27.67212067,198.98,198.97,10.71366889]
["bitfinex-derivatives","SOLF0:USTF0",1731106923031,27.67212067,198.98,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731106923227,27.67212067,198.98,198.97,6.42317788]
["bitfinex-derivatives","SOLF0:USTF0",1731106923422,27.67212067,198.98,198.97,10.71680228]
["bitfinex-derivatives","SOLF0:USTF0",1731106925828,27.67212067,198.98,198.97,6.42317788]
["bitfinex-derivatives","SOLF0:USTF0",1731106926529,27.67212067,198.98,198.97,10.71819685]
["bitfinex-derivatives","SOLF0:USTF0",1731106926923,27.67212067,198.98,198.97,4.29501897]
["bitfinex-derivatives","SOLF0:USTF0",1731106927129,27.67212067,198.98,198.97,6.4252582]
["bitfinex-derivatives","SOLF0:USTF0",1731106929121,25.16122067,198.98,198.94,3.37488764]
["bitfinex-derivatives","SOLF0:USTF0",1731106929320,6.97024035,198.96,198.92,3.37488764]
["bitfinex-derivatives","SOLF0:USTF0",1731106929530,6.97024035,198.93,198.9,1.45618764]
["bitfinex-derivatives","SOLF0:USTF0",1731106929733,6.97024035,198.91,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731106929934,6.97024035,198.88,198.84,11.93016014]
["bitfinex-derivatives","SOLF0:USTF0",1731106930132,2.56,198.87,198.85,16.22866639]
["bitfinex-derivatives","SOLF0:USTF0",1731106930328,2.56,198.87,198.86,9.35105638]
["bitfinex-derivatives","SOLF0:USTF0",1731106930524,5.12613039,198.87,198.86,5.04815202]
["bitfinex-derivatives","SOLF0:USTF0",1731106930738,2.56,198.87,198.86,5.04815202]
["bitfinex-derivatives","SOLF0:USTF0",1731106930928,6.48380698,198.87,198.86,5.04815202]
["bitfinex-derivatives","SOLF0:USTF0",1731106931231,2.56,198.92,198.86,16.31343735]
["bitfinex-derivatives","SOLF0:USTF0",1731106931441,2.51207748,198.92,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731106931732,2.56,198.94,198.91,7.55975202]
["bitfinex-derivatives","SOLF0:USTF0",1731106931930,2.56,198.94,198.92,8.19985041]
["bitfinex-derivatives","SOLF0:USTF0",1731106932138,5.01299325,198.94,198.93,8.19985041]
["bitfinex-derivatives","SOLF0:USTF0",1731106932331,11.9832336,198.94,198.93,8.19985041]
["bitfinex-derivatives","SOLF0:USTF0",1731106932533,14.4946336,198.94,198.93,2.88835041]
["bitfinex-derivatives","SOLF0:USTF0",1731106932831,11.9832336,198.94,198.86,4.29504498]
["bitfinex-derivatives","SOLF0:USTF0",1731106933040,6.97024035,198.87,198.86,4.29504498]
["bitfinex-derivatives","SOLF0:USTF0",1731106933337,9.53024035,198.87,198.86,8.58653385]
["bitfinex-derivatives","SOLF0:USTF0",1731106933633,9.53024035,198.87,198.86,4.29504498]
["bitfinex-derivatives","SOLF0:USTF0",1731106934526,13.55024035,198.87,198.86,4.29504498]
["bitfinex-derivatives","SOLF0:USTF0",1731106940931,13.55024035,198.87,198.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1731106941338,13.55024035,198.87,198.82,6.35866016]
["bitfinex-derivatives","SOLF0:USTF0",1731106941537,13.55024035,198.87,198.83,6.35866016]
["bitfinex-derivatives","SOLF0:USTF0",1731106941739,13.55024035,198.87,198.82,4.30921706]
["bitfinex-derivatives","SOLF0:USTF0",1731106941937,6.97024035,198.85,198.83,6.35764157]
["bitfinex-derivatives","SOLF0:USTF0",1731106942237,11.46024035,198.84,198.82,4.30921706]
["bitfinex-derivatives","SOLF0:USTF0",1731106942437,13.95509631,198.84,198.82,4.30921706]
["bitfinex-derivatives","SOLF0:USTF0",1731106943230,2.5128,198.83,198.82,4.30921706]
["bitfinex-derivatives","SOLF0:USTF0",1731106943442,2.5128,198.83,198.82,2.92956747]
["bitfinex-derivatives","SOLF0:USTF0",1731106943947,13.95509631,198.84,198.76,4.99044628]
["bitfinex-derivatives","SOLF0:USTF0",1731106943948,2.5131,198.81,198.76,4.99044628]
["bitfinex-derivatives","SOLF0:USTF0",1731106944143,6.97024035,198.78,198.76,4.99044628]
["bitfinex-derivatives","SOLF0:USTF0",1731106944640,6.98485596,198.84,198.76,4.99044628]
["bitfinex-derivatives","SOLF0:USTF0",1731106944641,4.17,198.77,198.76,4.99044628]
["bitfinex-derivatives","SOLF0:USTF0",1731106944837,4.49,198.84,198.76,20.21400842]
["bitfinex-derivatives","SOLF0:USTF0",1731106945140,2.5704,198.84,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731106945346,4.02,198.87,198.83,8.25332179]
["bitfinex-derivatives","SOLF0:USTF0",1731106945639,2.1005,198.87,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731106945843,6.97024035,198.92,198.86,14.59449294]
["bitfinex-derivatives","SOLF0:USTF0",1731106946039,2.56,198.94,198.87,9.51523344]
["bitfinex-derivatives","SOLF0:USTF0",1731106946236,6.97024035,198.9,198.88,3.17406229]
["bitfinex-derivatives","SOLF0:USTF0",1731106946440,6.97024035,198.9,198.85,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106946441,11.77024035,198.9,198.85,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106946638,11.77024035,198.9,198.86,8.24384993]
["bitfinex-derivatives","SOLF0:USTF0",1731106946836,11.77024035,198.9,198.87,3.1705445]
["bitfinex-derivatives","SOLF0:USTF0",1731106947040,11.77024035,198.9,198.88,3.1705445]
["bitfinex-derivatives","SOLF0:USTF0",1731106947236,5.75,198.89,198.83,6.97024035]
["bitfinex-derivatives","SOLF0:USTF0",1731106947538,4.02,198.88,198.84,8.24547221]
["bitfinex-derivatives","SOLF0:USTF0",1731106947741,4.02,198.88,198.77,3.35766128]
["bitfinex-derivatives","SOLF0:USTF0",1731106947941,4.02,198.88,198.78,11.42482542]
["bitfinex-derivatives","SOLF0:USTF0",1731106947942,6.97024035,198.79,198.78,11.42482542]
["bitfinex-derivatives","SOLF0:USTF0",1731106948245,9.53024035,198.79,198.78,8.25059882]
["bitfinex-derivatives","SOLF0:USTF0",1731106948447,9.53024035,198.79,198.78,3.17314008]
["bitfinex-derivatives","SOLF0:USTF0",1731106948739,9.53024035,198.79,198.76,4.99044628]
["bitfinex-derivatives","SOLF0:USTF0",1731106948944,6.97024035,198.77,198.76,4.99044628]
["bitfinex-derivatives","SOLF0:USTF0",1731106949143,6.97024035,198.77,198.76,3.07034628]
["bitfinex-derivatives","SOLF0:USTF0",1731106949345,10.9454142,198.77,198.76,3.07034628]
["bitfinex-derivatives","SOLF0:USTF0",1731106950140,13.4589142,198.77,198.76,3.07034628]
["bitfinex-derivatives","SOLF0:USTF0",1731106950545,10.9454142,198.77,198.76,3.07034628]
["bitfinex-derivatives","SOLF0:USTF0",1731106951243,10.9454142,198.77,198.68,3.35636257]
["bitfinex-derivatives","SOLF0:USTF0",1731106951436,10.9454142,198.77,198.69,14.56645397]
["bitfinex-derivatives","SOLF0:USTF0",1731106951638,13.4589142,198.77,198.7,14.56645397]
["bitfinex-derivatives","SOLF0:USTF0",1731106951842,13.4589142,198.77,198.71,14.56645397]
["bitfinex-derivatives","SOLF0:USTF0",1731106952042,13.4589142,198.77,198.72,8.23278896]
["bitfinex-derivatives","SOLF0:USTF0",1731106952246,13.4589142,198.77,198.73,3.16629053]
["bitfinex-derivatives","SOLF0:USTF0",1731106952438,13.4589142,198.77,198.74,3.16629053]
["bitfinex-derivatives","SOLF0:USTF0",1731106952647,13.4589142,198.77,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731106952949,13.4589142,198.77,198.7,14.55826882]
["bitfinex-derivatives","SOLF0:USTF0",1731106953150,13.4589142,198.77,198.71,14.55826882]
["bitfinex-derivatives","SOLF0:USTF0",1731106953347,13.4589142,198.77,198.72,8.22816279]
["bitfinex-derivatives","SOLF0:USTF0",1731106953541,13.4589142,198.77,198.73,8.22816279]
["bitfinex-derivatives","SOLF0:USTF0",1731106953747,13.4589142,198.77,198.74,3.16451132]
["bitfinex-derivatives","SOLF0:USTF0",1731106954051,13.4589142,198.77,198.75,3.16451132]
["bitfinex-derivatives","SOLF0:USTF0",1731106954250,13.4589142,198.77,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731106954444,13.4589142,198.77,198.71,14.54662968]
["bitfinex-derivatives","SOLF0:USTF0",1731106954655,13.4589142,198.77,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731106954845,13.4589142,198.77,198.71,14.54683214]
["bitfinex-derivatives","SOLF0:USTF0",1731106955047,13.4589142,198.77,198.72,8.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1731106955339,13.3611142,198.8,198.73,8.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1731106955540,2.56,198.79,198.74,14.54492967]
["bitfinex-derivatives","SOLF0:USTF0",1731106955744,2.56,198.79,198.75,8.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1731106955946,2.56,198.79,198.76,8.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1731106956146,2.56,198.79,198.77,3.16202535]
["bitfinex-derivatives","SOLF0:USTF0",1731106956346,2.56,198.79,198.78,3.16202535]
["bitfinex-derivatives","SOLF0:USTF0",1731106958254,2.56,198.79,198.67,10.9454142]
["bitfinex-derivatives","SOLF0:USTF0",1731106958255,2.5136,198.77,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731106958447,10.9454142,198.75,198.72,3.34353955]
["bitfinex-derivatives","SOLF0:USTF0",1731106958647,2.56,198.74,198.73,5.0574325]
["bitfinex-derivatives","SOLF0:USTF0",1731106958844,2.56,198.74,198.73,11.37907554]
["bitfinex-derivatives","SOLF0:USTF0",1731106960954,2.56,198.74,198.73,13.89307554]
["bitfinex-derivatives","SOLF0:USTF0",1731106961347,2.56,198.74,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731106962646,6.58,198.74,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731106964054,6.58,198.74,198.73,13.81982118]
["bitfinex-derivatives","SOLF0:USTF0",1731106966255,6.58,198.74,198.73,6.28125068]
["bitfinex-derivatives","SOLF0:USTF0",1731106967053,6.58,198.74,198.67,10.9454142]
["bitfinex-derivatives","SOLF0:USTF0",1731106967754,6.58,198.74,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731106967956,6.58,198.74,198.73,9.63628538]
["bitfinex-derivatives","SOLF0:USTF0",1731106968152,6.58,198.74,198.73,14.66641902]
["bitfinex-derivatives","SOLF0:USTF0",1731106968658,6.58,198.74,198.73,17.18319945]
["bitfinex-derivatives","SOLF0:USTF0",1731106968851,6.58,198.74,198.73,17.18356633]
["bitfinex-derivatives","SOLF0:USTF0",1731106969055,11.98,198.74,198.73,17.18356633]
["bitfinex-derivatives","SOLF0:USTF0",1731106970352,11.98,198.74,198.73,16.98087138]
["bitfinex-derivatives","SOLF0:USTF0",1731106975262,11.98,198.74,198.73,20.33816098]
["bitfinex-derivatives","SOLF0:USTF0",1731106975560,11.98,198.74,198.73,14.46687138]
["bitfinex-derivatives","SOLF0:USTF0",1731106979063,16.0,198.74,198.73,14.46687138]
["bitfinex-derivatives","SOLF0:USTF0",1731106980467,18.5139,198.74,198.73,14.46687138]
["bitfinex-derivatives","SOLF0:USTF0",1731106980765,16.0,198.74,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731106980961,16.0,198.74,198.65,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731106980962,9.42,198.74,198.71,17.88549854]
["bitfinex-derivatives","SOLF0:USTF0",1731106981168,11.98,198.74,198.72,17.88549854]
["bitfinex-derivatives","SOLF0:USTF0",1731106981459,11.98,198.74,198.73,17.88711003]
["bitfinex-derivatives","SOLF0:USTF0",1731106981665,9.42,198.74,198.73,20.40111003]
["bitfinex-derivatives","SOLF0:USTF0",1731106981864,9.42,198.74,198.73,17.03851341]
["bitfinex-derivatives","SOLF0:USTF0",1731106982062,0.36028555,198.74,198.73,6.72585144]
["bitfinex-derivatives","SOLF0:USTF0",1731106982262,0.36028555,198.74,198.73,21.252106]
["bitfinex-derivatives","SOLF0:USTF0",1731106982468,0.36028555,198.74,198.73,27.99223424]
["bitfinex-derivatives","SOLF0:USTF0",1731106982761,4.38028555,198.74,198.73,17.04025456]
["bitfinex-derivatives","SOLF0:USTF0",1731106982958,4.38028555,198.74,198.73,10.72406869]
["bitfinex-derivatives","SOLF0:USTF0",1731106983362,4.38028555,198.74,198.73,20.83166284]
["bitfinex-derivatives","SOLF0:USTF0",1731106983558,4.38028555,198.74,198.73,14.08907512]
["bitfinex-derivatives","SOLF0:USTF0",1731106983965,13.89720614,198.74,198.73,15.78818649]
["bitfinex-derivatives","SOLF0:USTF0",1731106984160,13.89720614,198.74,198.73,3.15755241]
["bitfinex-derivatives","SOLF0:USTF0",1731106984668,2.5142,198.72,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731106984864,2.5142,198.72,198.67,9.17626056]
["bitfinex-derivatives","SOLF0:USTF0",1731106984865,7.00302059,198.69,198.67,9.17626056]
["bitfinex-derivatives","SOLF0:USTF0",1731106985063,7.00302059,198.69,198.68,4.9594485]
["bitfinex-derivatives","SOLF0:USTF0",1731106985364,13.51043026,198.71,198.68,4.9594485]
["bitfinex-derivatives","SOLF0:USTF0",1731106985571,16.07624813,198.71,198.64,5.88212044]
["bitfinex-derivatives","SOLF0:USTF0",1731106985768,2.5144,198.7,198.65,9.14501808]
["bitfinex-derivatives","SOLF0:USTF0",1731106985969,2.5144,198.7,198.66,4.92670698]
["bitfinex-derivatives","SOLF0:USTF0",1731106986164,2.5144,198.7,198.67,4.92670698]
["bitfinex-derivatives","SOLF0:USTF0",1731106986370,2.5144,198.7,198.68,4.92670698]
["bitfinex-derivatives","SOLF0:USTF0",1731106986572,16.07624813,198.71,198.64,3.36702044]
["bitfinex-derivatives","SOLF0:USTF0",1731106986871,18.59054813,198.71,198.65,11.66212424]
["bitfinex-derivatives","SOLF0:USTF0",1731106987068,18.59054813,198.71,198.66,9.14712424]
["bitfinex-derivatives","SOLF0:USTF0",1731106987260,18.59054813,198.71,198.67,4.92787336]
["bitfinex-derivatives","SOLF0:USTF0",1731106987459,18.59054813,198.71,198.68,4.92787336]
["bitfinex-derivatives","SOLF0:USTF0",1731106987664,18.59054813,198.71,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731106987864,18.59054813,198.71,198.66,9.14899132]
["bitfinex-derivatives","SOLF0:USTF0",1731106988065,18.59054813,198.71,198.67,4.92888633]
["bitfinex-derivatives","SOLF0:USTF0",1731106988272,18.59054813,198.71,198.68,4.92888633]
["bitfinex-derivatives","SOLF0:USTF0",1731106988571,18.59054813,198.71,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731106988766,18.59054813,198.71,198.66,9.14856055]
["bitfinex-derivatives","SOLF0:USTF0",1731106988963,16.07624813,198.71,198.67,4.9286024]
["bitfinex-derivatives","SOLF0:USTF0",1731106989162,16.07624813,198.71,198.68,4.9286024]
["bitfinex-derivatives","SOLF0:USTF0",1731106989469,16.07624813,198.71,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731106989669,16.07624813,198.71,198.66,4.92786405]
["bitfinex-derivatives","SOLF0:USTF0",1731106989873,16.07624813,198.71,198.67,4.92786405]
["bitfinex-derivatives","SOLF0:USTF0",1731106990066,16.07624813,198.71,198.68,4.92786405]
["bitfinex-derivatives","SOLF0:USTF0",1731106990267,16.07624813,198.71,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731106990574,16.07624813,198.71,198.66,4.92952376]
["bitfinex-derivatives","SOLF0:USTF0",1731106990770,10.95043026,198.68,198.67,4.92952376]
["bitfinex-derivatives","SOLF0:USTF0",1731106991278,10.95043026,198.68,198.62,3.36903748]
["bitfinex-derivatives","SOLF0:USTF0",1731106991279,13.46523026,198.68,198.62,3.36903748]
["bitfinex-derivatives","SOLF0:USTF0",1731106991461,13.46523026,198.68,198.63,9.16039301]
["bitfinex-derivatives","SOLF0:USTF0",1731106991667,13.46523026,198.68,198.64,4.93488826]
["bitfinex-derivatives","SOLF0:USTF0",1731106991869,13.46523026,198.68,198.65,4.93488826]
["bitfinex-derivatives","SOLF0:USTF0",1731106992174,13.46523026,198.68,198.66,4.93959261]
["bitfinex-derivatives","SOLF0:USTF0",1731106992567,13.46523026,198.68,198.61,3.36903748]
["bitfinex-derivatives","SOLF0:USTF0",1731106992766,5.48,198.67,198.62,15.93117603]
["bitfinex-derivatives","SOLF0:USTF0",1731106992967,2.56,198.66,198.63,9.16612942]
["bitfinex-derivatives","SOLF0:USTF0",1731106993167,2.56,198.66,198.64,4.93797529]
["bitfinex-derivatives","SOLF0:USTF0",1731106993368,2.56,198.66,198.65,4.93797529]
["bitfinex-derivatives","SOLF0:USTF0",1731106993665,2.56,198.66,198.65,4.93777457]
["bitfinex-derivatives","SOLF0:USTF0",1731106993869,5.0749,198.66,198.65,4.93777457]
["bitfinex-derivatives","SOLF0:USTF0",1731106994171,2.56,198.66,198.59,3.37605955]
["bitfinex-derivatives","SOLF0:USTF0",1731106994374,2.56,198.66,198.57,3.37605955]
["bitfinex-derivatives","SOLF0:USTF0",1731106994375,10.95043026,198.62,198.57,3.37605955]
["bitfinex-derivatives","SOLF0:USTF0",1731106994579,2.56,198.61,198.58,10.98681627]
["bitfinex-derivatives","SOLF0:USTF0",1731106994868,5.03924265,198.61,198.59,4.22569856]
["bitfinex-derivatives","SOLF0:USTF0",1731106995069,2.56,198.61,198.55,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731106995268,2.56,198.61,198.56,10.9862673]
["bitfinex-derivatives","SOLF0:USTF0",1731106995463,2.56,198.61,198.57,10.9862673]
["bitfinex-derivatives","SOLF0:USTF0",1731106995669,2.56,198.61,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731106995874,10.95043026,198.65,198.57,4.22548742]
["bitfinex-derivatives","SOLF0:USTF0",1731106996075,2.56,198.64,198.58,6.75697347]
["bitfinex-derivatives","SOLF0:USTF0",1731106996375,2.56,198.64,198.59,6.74128742]
["bitfinex-derivatives","SOLF0:USTF0",1731106996574,2.56,198.64,198.6,7.2729056]
["bitfinex-derivatives","SOLF0:USTF0",1731106996771,2.56,198.64,198.61,3.04741818]
["bitfinex-derivatives","SOLF0:USTF0",1731106996976,2.56,198.64,198.55,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731106997176,2.56,198.63,198.56,9.80122333]
["bitfinex-derivatives","SOLF0:USTF0",1731106997471,2.56,198.63,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731106997677,2.56,198.63,198.62,3.04731253]
["bitfinex-derivatives","SOLF0:USTF0",1731107000179,2.56,198.63,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107000470,2.56,198.63,198.61,3.0445441]
["bitfinex-derivatives","SOLF0:USTF0",1731107000668,2.56,198.63,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107000872,2.56,198.63,198.61,3.04407982]
["bitfinex-derivatives","SOLF0:USTF0",1731107001176,2.56,198.63,198.62,3.04407982]
["bitfinex-derivatives","SOLF0:USTF0",1731107001378,6.58,198.63,198.62,3.04407982]
["bitfinex-derivatives","SOLF0:USTF0",1731107001980,6.58,198.63,198.49,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731107002273,10.95043026,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107002479,13.42262057,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107003066,13.42262057,198.61,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731107003067,15.93832057,198.61,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731107003370,19.95262057,198.61,198.49,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731107003567,19.95262057,198.61,198.5,10.95713175]
["bitfinex-derivatives","SOLF0:USTF0",1731107003771,2.5157,198.6,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107004173,10.95043026,198.58,198.49,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731107004474,10.95043026,198.58,198.5,4.83222534]
["bitfinex-derivatives","SOLF0:USTF0",1731107004475,2.56,198.57,198.5,4.83222534]
["bitfinex-derivatives","SOLF0:USTF0",1731107004667,2.56,198.57,198.49,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731107004871,2.56,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731107005278,10.95043026,198.55,198.33,6.69917469]
["bitfinex-derivatives","SOLF0:USTF0",1731107005476,13.46733026,198.51,198.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731107005779,2.56,198.5,198.45,9.03915128]
["bitfinex-derivatives","SOLF0:USTF0",1731107005978,2.46110359,198.49,198.45,4.20977311]
["bitfinex-derivatives","SOLF0:USTF0",1731107006169,10.95043026,198.48,198.41,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731107006472,10.95043026,198.48,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731107006678,9.00219031,198.61,198.44,4.95068817]
["bitfinex-derivatives","SOLF0:USTF0",1731107006679,22.803619,198.6,198.44,4.95068817]
["bitfinex-derivatives","SOLF0:USTF0",1731107006881,10.95043026,198.53,198.45,4.95068817]
["bitfinex-derivatives","SOLF0:USTF0",1731107007081,2.56,198.52,198.44,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731107007376,2.56,198.52,198.45,4.94439763]
["bitfinex-derivatives","SOLF0:USTF0",1731107007577,2.5168,198.51,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731107007981,10.95043026,198.5,198.41,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731107008282,10.95043026,198.5,198.42,9.13775507]
["bitfinex-derivatives","SOLF0:USTF0",1731107008481,10.95043026,198.5,198.43,4.93277327]
["bitfinex-derivatives","SOLF0:USTF0",1731107008682,10.95043026,198.5,198.44,4.93277327]
["bitfinex-derivatives","SOLF0:USTF0",1731107008974,10.95043026,198.5,198.41,4.62197074]
["bitfinex-derivatives","SOLF0:USTF0",1731107008975,10.95043026,198.5,198.45,4.93277327]
["bitfinex-derivatives","SOLF0:USTF0",1731107009175,2.5172,198.48,198.41,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731107009381,2.56,198.47,198.42,4.93311835]
["bitfinex-derivatives","SOLF0:USTF0",1731107009582,6.44,198.46,198.43,4.93311835]
["bitfinex-derivatives","SOLF0:USTF0",1731107009782,8.9575,198.46,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731107009982,8.9575,198.46,198.42,4.93001493]
["bitfinex-derivatives","SOLF0:USTF0",1731107010183,8.9575,198.46,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731107010375,8.9575,198.46,198.42,4.92644545]
["bitfinex-derivatives","SOLF0:USTF0",1731107010575,8.9575,198.46,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731107010983,6.44,198.46,198.42,4.9263073]
["bitfinex-derivatives","SOLF0:USTF0",1731107011178,6.44,198.46,198.41,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731107011371,6.44,198.46,198.42,4.92632739]
["bitfinex-derivatives","SOLF0:USTF0",1731107011575,6.44,198.46,198.43,4.92269893]
["bitfinex-derivatives","SOLF0:USTF0",1731107011778,6.44,198.46,198.39,3.3438304]
["bitfinex-derivatives","SOLF0:USTF0",1731107011980,6.44,198.46,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731107012182,6.44,198.46,198.45,7.44077481]
["bitfinex-derivatives","SOLF0:USTF0",1731107012987,6.44,198.46,198.45,4.92317481]
["bitfinex-derivatives","SOLF0:USTF0",1731107013190,8.9576,198.46,198.39,3.3438304]
["bitfinex-derivatives","SOLF0:USTF0",1731107013494,10.95043026,198.43,198.4,4.92109945]
["bitfinex-derivatives","SOLF0:USTF0",1731107013688,2.62,198.42,198.41,4.92109945]
["bitfinex-derivatives","SOLF0:USTF0",1731107013994,2.62,198.42,198.41,7.99536256]
["bitfinex-derivatives","SOLF0:USTF0",1731107014887,2.64,198.43,198.41,7.99536256]
["bitfinex-derivatives","SOLF0:USTF0",1731107015091,2.64,198.43,198.42,7.99536256]
["bitfinex-derivatives","SOLF0:USTF0",1731107015592,2.64,198.43,198.42,7.9872252]
["bitfinex-derivatives","SOLF0:USTF0",1731107016203,2.64,198.43,198.42,10.5052252]
["bitfinex-derivatives","SOLF0:USTF0",1731107017595,2.64,198.43,198.42,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731107017796,2.64,198.43,198.42,10.50256869]
["bitfinex-derivatives","SOLF0:USTF0",1731107017997,6.44,198.46,198.42,7.98456869]
["bitfinex-derivatives","SOLF0:USTF0",1731107018200,9.08,198.46,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731107018498,9.08,198.46,198.45,10.50216869]
["bitfinex-derivatives","SOLF0:USTF0",1731107020997,9.08,198.46,198.45,10.50284681]
["bitfinex-derivatives","SOLF0:USTF0",1731107021704,6.44,198.46,198.45,10.50284681]
["bitfinex-derivatives","SOLF0:USTF0",1731107022297,11.93,198.46,198.45,10.50284681]
["bitfinex-derivatives","SOLF0:USTF0",1731107022995,11.93,198.46,198.45,13.84078889]
["bitfinex-derivatives","SOLF0:USTF0",1731107023602,1.8939,198.46,198.45,13.84078889]
["bitfinex-derivatives","SOLF0:USTF0",1731107023806,4.03,198.47,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731107023995,4.03,198.47,198.46,15.5081652]
["bitfinex-derivatives","SOLF0:USTF0",1731107024292,4.03,198.47,198.46,12.16947068]
["bitfinex-derivatives","SOLF0:USTF0",1731107024501,6.5473,198.47,198.38,27.86044889]
["bitfinex-derivatives","SOLF0:USTF0",1731107024700,13.59043026,198.46,198.43,3.33975288]
["bitfinex-derivatives","SOLF0:USTF0",1731107024902,13.59043026,198.46,198.44,7.98985107]
["bitfinex-derivatives","SOLF0:USTF0",1731107025104,4.03,198.45,198.42,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731107025306,6.59,198.44,198.43,7.99039343]
["bitfinex-derivatives","SOLF0:USTF0",1731107025606,11.1,198.44,198.43,7.99039343]
["bitfinex-derivatives","SOLF0:USTF0",1731107026010,11.1,198.44,198.43,7.99027244]
["bitfinex-derivatives","SOLF0:USTF0",1731107027408,11.1,198.44,198.43,11.33039281]
["bitfinex-derivatives","SOLF0:USTF0",1731107027798,11.1,198.44,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731107027998,11.1,198.44,198.36,27.86044889]
["bitfinex-derivatives","SOLF0:USTF0",1731107027999,11.1,198.44,198.43,4.921129]
["bitfinex-derivatives","SOLF0:USTF0",1731107028207,11.1,198.44,198.43,5.86052906]
["bitfinex-derivatives","SOLF0:USTF0",1731107028406,11.1,198.44,198.43,10.5143771]
["bitfinex-derivatives","SOLF0:USTF0",1731107028604,11.1,198.44,198.43,7.9965771]
["bitfinex-derivatives","SOLF0:USTF0",1731107029304,11.1,198.44,198.43,11.34165759]
["bitfinex-derivatives","SOLF0:USTF0",1731107030411,11.1,198.44,198.43,7.9965771]
["bitfinex-derivatives","SOLF0:USTF0",1731107031704,11.1,198.44,198.43,8.0086371]
["bitfinex-derivatives","SOLF0:USTF0",1731107034007,11.1,198.44,198.42,3.34790852]
["bitfinex-derivatives","SOLF0:USTF0",1731107034214,11.1,198.44,198.37,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731107034215,12.23183026,198.43,198.37,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731107034520,10.95043026,198.4,198.36,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731107034811,2.64,198.39,198.37,4.20020751]
["bitfinex-derivatives","SOLF0:USTF0",1731107035117,2.64,198.39,198.35,0.24739]
["bitfinex-derivatives","SOLF0:USTF0",1731107035309,2.64,198.39,198.36,4.2002227]
["bitfinex-derivatives","SOLF0:USTF0",1731107035515,2.64,198.39,198.37,4.2002227]
["bitfinex-derivatives","SOLF0:USTF0",1731107035718,2.64,198.39,198.38,4.2002227]
["bitfinex-derivatives","SOLF0:USTF0",1731107036212,2.64,198.39,198.38,6.7187227]
["bitfinex-derivatives","SOLF0:USTF0",1731107036408,2.64,198.39,198.38,13.44018778]
["bitfinex-derivatives","SOLF0:USTF0",1731107037016,6.67,198.39,198.38,13.44018778]
["bitfinex-derivatives","SOLF0:USTF0",1731107037213,6.67,198.39,198.38,9.23996508]
["bitfinex-derivatives","SOLF0:USTF0",1731107037517,6.67,198.39,198.38,13.44437148]
["bitfinex-derivatives","SOLF0:USTF0",1731107038513,4.03,198.39,198.38,6.72075826]
["bitfinex-derivatives","SOLF0:USTF0",1731107038707,4.03,198.39,198.38,9.24704725]
["bitfinex-derivatives","SOLF0:USTF0",1731107038908,2.64,198.43,198.42,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731107039218,2.64,198.43,198.42,13.45188928]
["bitfinex-derivatives","SOLF0:USTF0",1731107039726,11.1,198.44,198.42,13.45188928]
["bitfinex-derivatives","SOLF0:USTF0",1731107039912,11.1,198.44,198.42,6.72334203]
["bitfinex-derivatives","SOLF0:USTF0",1731107040308,11.1,198.44,198.43,4.20534203]
["bitfinex-derivatives","SOLF0:USTF0",1731107040915,11.1,198.44,198.43,6.72314203]
["bitfinex-derivatives","SOLF0:USTF0",1731107041115,11.1,198.44,198.43,13.45560659]
["bitfinex-derivatives","SOLF0:USTF0",1731107041722,11.1,198.44,198.43,13.45820351]
["bitfinex-derivatives","SOLF0:USTF0",1731107042022,11.1,198.44,198.43,13.45883868]
["bitfinex-derivatives","SOLF0:USTF0",1731107042616,11.1,198.44,198.43,6.72314203]
["bitfinex-derivatives","SOLF0:USTF0",1731107044022,11.1,198.44,198.43,11.50785259]
["bitfinex-derivatives","SOLF0:USTF0",1731107044420,11.1,198.44,198.43,6.72314203]
["bitfinex-derivatives","SOLF0:USTF0",1731107044617,11.1,198.44,198.43,11.51144278]
["bitfinex-derivatives","SOLF0:USTF0",1731107045524,11.1,198.44,198.43,18.26709643]
["bitfinex-derivatives","SOLF0:USTF0",1731107046223,11.1,198.44,198.43,21.26220313]
["bitfinex-derivatives","SOLF0:USTF0",1731107047424,11.1,198.44,198.43,13.47879568]
["bitfinex-derivatives","SOLF0:USTF0",1731107047619,11.1,198.44,198.43,21.28278348]
["bitfinex-derivatives","SOLF0:USTF0",1731107048329,11.1,198.44,198.43,18.76498348]
["bitfinex-derivatives","SOLF0:USTF0",1731107049120,11.1,198.44,198.43,18.7607881]
["bitfinex-derivatives","SOLF0:USTF0",1731107049315,11.1,198.44,198.43,21.32929931]
["bitfinex-derivatives","SOLF0:USTF0",1731107051120,11.1,198.44,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731107051325,9.177,198.44,198.43,10.38111878]
["bitfinex-derivatives","SOLF0:USTF0",1731107051629,4.03,198.45,198.43,11.49896045]
["bitfinex-derivatives","SOLF0:USTF0",1731107051825,1.5123,198.44,198.43,20.09389631]
["bitfinex-derivatives","SOLF0:USTF0",1731107052034,4.03,198.45,198.43,31.83773012]
["bitfinex-derivatives","SOLF0:USTF0",1731107052337,4.03,198.45,198.44,7.86312905]
["bitfinex-derivatives","SOLF0:USTF0",1731107052829,1.1367,198.45,198.44,21.33125931]
["bitfinex-derivatives","SOLF0:USTF0",1731107053036,1.2276,198.56,198.44,18.81355931]
["bitfinex-derivatives","SOLF0:USTF0",1731107053335,1.2276,198.56,198.48,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107053336,6.61,198.55,198.48,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107053532,6.61,198.55,198.49,7.86312905]
["bitfinex-derivatives","SOLF0:USTF0",1731107053826,10.95043026,198.53,198.5,7.86312905]
["bitfinex-derivatives","SOLF0:USTF0",1731107054129,2.06,198.54,198.44,4.23713963]
["bitfinex-derivatives","SOLF0:USTF0",1731107054130,10.95043026,198.51,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731107054331,13.43267795,198.51,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731107054522,13.43267795,198.51,198.5,4.23713963]
["bitfinex-derivatives","SOLF0:USTF0",1731107054723,4.03,198.5,198.48,4.23713963]
["bitfinex-derivatives","SOLF0:USTF0",1731107055027,4.03,198.5,198.49,3.01249071]
["bitfinex-derivatives","SOLF0:USTF0",1731107055330,4.03,198.5,198.49,1.08979071]
["bitfinex-derivatives","SOLF0:USTF0",1731107055534,4.03,198.5,198.48,2.31443963]
["bitfinex-derivatives","SOLF0:USTF0",1731107055731,4.03,198.5,198.43,22.03418593]
["bitfinex-derivatives","SOLF0:USTF0",1731107055922,13.46763026,198.48,198.44,4.78780317]
["bitfinex-derivatives","SOLF0:USTF0",1731107056228,7.4,198.47,198.45,4.78780317]
["bitfinex-derivatives","SOLF0:USTF0",1731107056433,7.4,198.47,198.43,24.55198593]
["bitfinex-derivatives","SOLF0:USTF0",1731107056625,7.4,198.47,198.44,4.78792448]
["bitfinex-derivatives","SOLF0:USTF0",1731107056826,7.4,198.47,198.45,4.78792448]
["bitfinex-derivatives","SOLF0:USTF0",1731107057027,7.4,198.47,198.43,24.55198593]
["bitfinex-derivatives","SOLF0:USTF0",1731107057227,7.4,198.47,198.44,4.78787265]
["bitfinex-derivatives","SOLF0:USTF0",1731107057536,7.4,198.47,198.43,24.55198593]
["bitfinex-derivatives","SOLF0:USTF0",1731107057736,7.4,198.47,198.44,4.78805996]
["bitfinex-derivatives","SOLF0:USTF0",1731107058034,7.4,198.47,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731107058035,4.74,198.47,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731107058236,4.74,198.47,198.46,7.30547902]
["bitfinex-derivatives","SOLF0:USTF0",1731107059634,4.74,198.47,198.46,14.03030516]
["bitfinex-derivatives","SOLF0:USTF0",1731107060533,4.74,198.47,198.46,7.30547902]
["bitfinex-derivatives","SOLF0:USTF0",1731107060924,4.74,198.47,198.46,7.42494379]
["bitfinex-derivatives","SOLF0:USTF0",1731107061337,4.74,198.47,198.46,7.42483821]
["bitfinex-derivatives","SOLF0:USTF0",1731107061627,4.74,198.47,198.46,14.14915045]
["bitfinex-derivatives","SOLF0:USTF0",1731107064927,4.74,198.47,198.46,9.24181224]
["bitfinex-derivatives","SOLF0:USTF0",1731107065130,4.74,198.47,198.46,14.22517235]
["bitfinex-derivatives","SOLF0:USTF0",1731107066039,4.74,198.47,198.46,20.94707308]
["bitfinex-derivatives","SOLF0:USTF0",1731107066240,4.74,198.47,198.46,14.22517235]
["bitfinex-derivatives","SOLF0:USTF0",1731107066442,4.74,198.47,198.46,24.32330128]
["bitfinex-derivatives","SOLF0:USTF0",1731107066633,4.74,198.47,198.46,20.94661018]
["bitfinex-derivatives","SOLF0:USTF0",1731107067434,4.74,198.47,198.46,28.26029047]
["bitfinex-derivatives","SOLF0:USTF0",1731107067736,4.03,198.5,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731107067941,4.03,198.5,198.49,7.7741404]
["bitfinex-derivatives","SOLF0:USTF0",1731107068464,4.03,198.5,198.49,13.43628976]
["bitfinex-derivatives","SOLF0:USTF0",1731107068465,1.0173,198.5,198.49,13.43628976]
["bitfinex-derivatives","SOLF0:USTF0",1731107068640,1.0173,198.5,198.49,6.71734713]
["bitfinex-derivatives","SOLF0:USTF0",1731107068941,1.0173,198.5,198.49,9.77906816]
["bitfinex-derivatives","SOLF0:USTF0",1731107069435,1.0173,198.5,198.49,16.49781643]
["bitfinex-derivatives","SOLF0:USTF0",1731107070036,1.0173,198.5,198.49,22.96033187]
["bitfinex-derivatives","SOLF0:USTF0",1731107071544,1.0173,198.5,198.49,16.2415836]
["bitfinex-derivatives","SOLF0:USTF0",1731107072040,1.0173,198.5,198.49,6.71631767]
["bitfinex-derivatives","SOLF0:USTF0",1731107072236,1.0173,198.5,198.49,16.40398853]
["bitfinex-derivatives","SOLF0:USTF0",1731107072437,1.0173,198.5,198.49,6.7150561]
["bitfinex-derivatives","SOLF0:USTF0",1731107072644,1.0173,198.5,198.49,19.77540522]
["bitfinex-derivatives","SOLF0:USTF0",1731107072945,1.0173,198.5,198.49,12.20545363]
["bitfinex-derivatives","SOLF0:USTF0",1731107073831,1.0173,198.5,198.49,9.68835363]
["bitfinex-derivatives","SOLF0:USTF0",1731107075048,1.0173,198.5,198.49,12.20545363]
["bitfinex-derivatives","SOLF0:USTF0",1731107075243,1.0173,198.5,198.49,19.77443866]
["bitfinex-derivatives","SOLF0:USTF0",1731107075541,1.0173,198.5,198.49,16.40244317]
["bitfinex-derivatives","SOLF0:USTF0",1731107076347,0.6135,198.5,198.49,34.06687203]
["bitfinex-derivatives","SOLF0:USTF0",1731107077946,0.6135,198.5,198.49,39.23013203]
["bitfinex-derivatives","SOLF0:USTF0",1731107078639,3.6698,198.66,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107078945,2.3464,198.66,198.62,3.22592142]
["bitfinex-derivatives","SOLF0:USTF0",1731107079250,5.17893017,198.65,198.63,3.2259345]
["bitfinex-derivatives","SOLF0:USTF0",1731107079448,5.17893017,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107079449,2.53893017,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107079746,2.64,198.64,198.62,3.22490182]
["bitfinex-derivatives","SOLF0:USTF0",1731107080049,1.1916,198.66,198.63,14.83576758]
["bitfinex-derivatives","SOLF0:USTF0",1731107080243,1.1916,198.66,198.64,8.38553813]
["bitfinex-derivatives","SOLF0:USTF0",1731107080443,11.7816,198.66,198.65,8.38553813]
["bitfinex-derivatives","SOLF0:USTF0",1731107080646,11.7816,198.66,198.65,3.22490182]
["bitfinex-derivatives","SOLF0:USTF0",1731107080847,11.7816,198.66,198.65,8.38248434]
["bitfinex-derivatives","SOLF0:USTF0",1731107081548,10.59,198.66,198.65,8.38248434]
["bitfinex-derivatives","SOLF0:USTF0",1731107081849,10.59,198.66,198.63,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107082040,10.59,198.66,198.6,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107082245,10.59,198.66,198.55,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107082549,10.95043026,198.62,198.52,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107082748,2.5168,198.61,198.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731107083045,3.6794,198.61,198.49,9.6695192]
["bitfinex-derivatives","SOLF0:USTF0",1731107083249,3.6794,198.61,198.48,13.59043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107083452,3.6794,198.61,198.53,3.36566594]
["bitfinex-derivatives","SOLF0:USTF0",1731107083651,3.6794,198.61,198.54,14.82697333]
["bitfinex-derivatives","SOLF0:USTF0",1731107083848,3.6794,198.61,198.53,3.36566594]
["bitfinex-derivatives","SOLF0:USTF0",1731107083849,3.6794,198.61,198.55,14.82697333]
["bitfinex-derivatives","SOLF0:USTF0",1731107084055,3.6794,198.61,198.56,14.82697333]
["bitfinex-derivatives","SOLF0:USTF0",1731107084242,3.6794,198.61,198.57,8.38003065]
["bitfinex-derivatives","SOLF0:USTF0",1731107084446,3.6794,198.61,198.58,8.38003065]
["bitfinex-derivatives","SOLF0:USTF0",1731107084649,2.5168,198.61,198.59,8.38003065]
["bitfinex-derivatives","SOLF0:USTF0",1731107084949,2.5168,198.61,198.6,3.22291865]
["bitfinex-derivatives","SOLF0:USTF0",1731107085149,2.64,198.64,198.6,8.37856204]
["bitfinex-derivatives","SOLF0:USTF0",1731107085454,13.1248,198.66,198.61,8.37736364]
["bitfinex-derivatives","SOLF0:USTF0",1731107085654,13.1248,198.66,198.62,14.82054943]
["bitfinex-derivatives","SOLF0:USTF0",1731107085852,13.1248,198.66,198.61,3.36566594]
["bitfinex-derivatives","SOLF0:USTF0",1731107086156,13.1248,198.66,198.63,3.36306724]
["bitfinex-derivatives","SOLF0:USTF0",1731107086353,13.1248,198.66,198.57,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107086556,13.1248,198.66,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107086747,13.1248,198.66,198.65,15.18082329]
["bitfinex-derivatives","SOLF0:USTF0",1731107088355,10.59,198.66,198.65,15.18082329]
["bitfinex-derivatives","SOLF0:USTF0",1731107088752,10.59,198.66,198.65,8.58002236]
["bitfinex-derivatives","SOLF0:USTF0",1731107088951,10.59,198.66,198.64,5.87624074]
["bitfinex-derivatives","SOLF0:USTF0",1731107088952,10.59,198.66,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107089155,10.59,198.66,198.6,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107089353,10.59,198.66,198.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107090851,10.59,198.66,198.65,21.04993411]
["bitfinex-derivatives","SOLF0:USTF0",1731107091459,10.59,198.66,198.65,17.69016137]
["bitfinex-derivatives","SOLF0:USTF0",1731107092151,10.59,198.66,198.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107092354,10.59,198.66,198.65,15.16115746]
["bitfinex-derivatives","SOLF0:USTF0",1731107095756,9.85,198.66,198.65,11.81367915]
["bitfinex-derivatives","SOLF0:USTF0",1731107097059,9.85,198.66,198.65,5.25027389]
["bitfinex-derivatives","SOLF0:USTF0",1731107097459,9.85,198.66,198.61,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107097754,9.85,198.66,198.58,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107097755,10.95043026,198.65,198.58,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107097961,2.5155,198.62,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731107098160,10.95043026,198.62,198.55,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107098356,10.95043026,198.62,198.54,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107098556,2.516,198.58,198.53,5.87194884]
["bitfinex-derivatives","SOLF0:USTF0",1731107098759,2.516,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731107099650,2.516,198.58,198.51,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107099849,2.516,198.58,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731107100060,5.1558,198.59,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731107100356,2.64,198.59,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731107100556,2.64,198.59,198.53,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107100759,2.64,198.59,198.54,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107101661,2.64,198.59,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731107103267,2.64,198.59,198.58,5.87134884]
["bitfinex-derivatives","SOLF0:USTF0",1731107103463,12.45,198.66,198.58,3.35544884]
["bitfinex-derivatives","SOLF0:USTF0",1731107103659,12.45,198.66,198.6,3.35901213]
["bitfinex-derivatives","SOLF0:USTF0",1731107103967,14.9649,198.66,198.59,3.35901213]
["bitfinex-derivatives","SOLF0:USTF0",1731107104561,2.5152,198.65,198.59,3.35901213]
["bitfinex-derivatives","SOLF0:USTF0",1731107104761,12.45,198.66,198.58,3.35901213]
["bitfinex-derivatives","SOLF0:USTF0",1731107104962,10.95043026,198.65,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731107105255,10.95043026,198.65,198.57,3.35901213]
["bitfinex-derivatives","SOLF0:USTF0",1731107105256,10.95043026,198.65,198.57,3.35941518]
["bitfinex-derivatives","SOLF0:USTF0",1731107105468,10.95043026,198.62,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107105668,2.5159,198.59,198.55,3.36049024]
["bitfinex-derivatives","SOLF0:USTF0",1731107105963,2.5159,198.59,198.56,6.41204536]
["bitfinex-derivatives","SOLF0:USTF0",1731107106173,2.6,198.61,198.57,6.41204536]
["bitfinex-derivatives","SOLF0:USTF0",1731107106372,2.6,198.61,198.54,5.87689024]
["bitfinex-derivatives","SOLF0:USTF0",1731107106373,2.6,198.61,198.53,3.36049024]
["bitfinex-derivatives","SOLF0:USTF0",1731107106565,10.95043026,198.59,198.54,6.41387113]
["bitfinex-derivatives","SOLF0:USTF0",1731107106768,2.5162,198.57,198.55,6.41387113]
["bitfinex-derivatives","SOLF0:USTF0",1731107106966,2.6,198.56,198.52,3.36049024]
["bitfinex-derivatives","SOLF0:USTF0",1731107107165,13.55043026,198.56,198.53,6.4136725]
["bitfinex-derivatives","SOLF0:USTF0",1731107107365,13.55043026,198.56,198.5,3.36049024]
["bitfinex-derivatives","SOLF0:USTF0",1731107107569,13.55043026,198.56,198.51,18.11493377]
["bitfinex-derivatives","SOLF0:USTF0",1731107107867,16.06663026,198.56,198.52,14.75444353]
["bitfinex-derivatives","SOLF0:USTF0",1731107108071,16.06663026,198.56,198.53,14.75444353]
["bitfinex-derivatives","SOLF0:USTF0",1731107108264,16.06663026,198.56,198.54,8.3390496]
["bitfinex-derivatives","SOLF0:USTF0",1731107108471,16.06663026,198.56,198.5,3.36049024]
["bitfinex-derivatives","SOLF0:USTF0",1731107108472,16.06663026,198.56,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731107108771,16.06663026,198.56,198.5,12.98719176]
["bitfinex-derivatives","SOLF0:USTF0",1731107108967,13.55043026,198.56,198.51,14.75673493]
["bitfinex-derivatives","SOLF0:USTF0",1731107109273,13.55043026,198.56,198.52,14.75673493]
["bitfinex-derivatives","SOLF0:USTF0",1731107109478,13.55043026,198.56,198.53,8.34033349]
["bitfinex-derivatives","SOLF0:USTF0",1731107109674,16.06663026,198.56,198.54,8.34033349]
["bitfinex-derivatives","SOLF0:USTF0",1731107109881,5.1162,198.56,198.55,3.20765261]
["bitfinex-derivatives","SOLF0:USTF0",1731107110377,1.1833,198.58,198.55,3.20765261]
["bitfinex-derivatives","SOLF0:USTF0",1731107110682,2.6,198.56,198.51,3.36313771]
["bitfinex-derivatives","SOLF0:USTF0",1731107110883,2.6,198.56,198.52,18.12546865]
["bitfinex-derivatives","SOLF0:USTF0",1731107111076,2.6,198.56,198.53,17.27883094]
["bitfinex-derivatives","SOLF0:USTF0",1731107111273,2.6,198.56,198.54,14.76233094]
["bitfinex-derivatives","SOLF0:USTF0",1731107111574,2.6,198.56,198.55,14.76233094]
["bitfinex-derivatives","SOLF0:USTF0",1731107112976,2.6,198.56,198.55,8.34349538]
["bitfinex-derivatives","SOLF0:USTF0",1731107113376,2.6,198.56,198.55,14.76582378]
["bitfinex-derivatives","SOLF0:USTF0",1731107113979,2.6,198.56,198.55,8.34349538]
["bitfinex-derivatives","SOLF0:USTF0",1731107114478,1.2018,198.6,198.55,8.34349538]
["bitfinex-derivatives","SOLF0:USTF0",1731107114671,2.6,198.59,198.56,8.34349538]
["bitfinex-derivatives","SOLF0:USTF0",1731107114875,2.6,198.59,198.57,8.34349538]
["bitfinex-derivatives","SOLF0:USTF0",1731107115075,2.6,198.59,198.58,3.20886731]
["bitfinex-derivatives","SOLF0:USTF0",1731107115586,2.6,198.59,198.5,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107115775,2.6,198.59,198.52,3.3664503]
["bitfinex-derivatives","SOLF0:USTF0",1731107115980,2.6,198.59,198.53,9.63414876]
["bitfinex-derivatives","SOLF0:USTF0",1731107116171,2.6,198.59,198.52,3.3664503]
["bitfinex-derivatives","SOLF0:USTF0",1731107116172,2.6,198.59,198.54,14.77222241]
["bitfinex-derivatives","SOLF0:USTF0",1731107116391,2.6,198.59,198.55,8.34907947]
["bitfinex-derivatives","SOLF0:USTF0",1731107116575,1.1809,198.64,198.56,8.34907947]
["bitfinex-derivatives","SOLF0:USTF0",1731107116781,1.1809,198.64,198.53,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107116782,2.6,198.63,198.57,14.77281282]
["bitfinex-derivatives","SOLF0:USTF0",1731107116985,2.6,198.63,198.58,14.77281282]
["bitfinex-derivatives","SOLF0:USTF0",1731107117181,2.6,198.63,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107117388,2.6,198.63,198.61,3.21100582]
["bitfinex-derivatives","SOLF0:USTF0",1731107117586,2.6,198.63,198.62,3.21100582]
["bitfinex-derivatives","SOLF0:USTF0",1731107117778,2.6,198.63,198.54,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731107117977,2.6,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107118282,2.6,198.63,198.6,8.35002266]
["bitfinex-derivatives","SOLF0:USTF0",1731107118480,2.6,198.63,198.61,8.35002266]
["bitfinex-derivatives","SOLF0:USTF0",1731107118676,2.6,198.63,198.62,5.72677766]
["bitfinex-derivatives","SOLF0:USTF0",1731107119180,2.6,198.63,198.62,8.35129785]
["bitfinex-derivatives","SOLF0:USTF0",1731107120488,12.89133026,198.67,198.62,14.7801655]
["bitfinex-derivatives","SOLF0:USTF0",1731107120672,0.73,198.67,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107120877,2.6,198.66,198.65,8.35129785]
["bitfinex-derivatives","SOLF0:USTF0",1731107121488,2.6,198.68,198.65,8.35129785]
["bitfinex-derivatives","SOLF0:USTF0",1731107121680,2.6,198.68,198.66,8.35129785]
["bitfinex-derivatives","SOLF0:USTF0",1731107121881,2.6,198.68,198.67,3.21336982]
["bitfinex-derivatives","SOLF0:USTF0",1731107122388,5.1147,198.68,198.67,3.21319482]
["bitfinex-derivatives","SOLF0:USTF0",1731107122979,5.8447,198.68,198.67,3.21319482]
["bitfinex-derivatives","SOLF0:USTF0",1731107125381,5.8447,198.68,198.51,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731107125382,1.0,198.67,198.51,3.3682089]
["bitfinex-derivatives","SOLF0:USTF0",1731107125581,10.95043026,198.59,198.52,14.9381528]
["bitfinex-derivatives","SOLF0:USTF0",1731107125784,10.95043026,198.62,198.53,11.5699439]
["bitfinex-derivatives","SOLF0:USTF0",1731107125994,2.6,198.61,198.54,19.13336453]
["bitfinex-derivatives","SOLF0:USTF0",1731107126290,2.6,198.61,198.55,11.5699439]
["bitfinex-derivatives","SOLF0:USTF0",1731107126478,2.6,198.61,198.56,11.5699439]
["bitfinex-derivatives","SOLF0:USTF0",1731107126682,2.6,198.61,198.57,5.14195225]
["bitfinex-derivatives","SOLF0:USTF0",1731107126981,2.6,198.61,198.58,5.14195225]
["bitfinex-derivatives","SOLF0:USTF0",1731107127287,2.6,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107127487,2.6,198.61,198.57,5.10711621]
["bitfinex-derivatives","SOLF0:USTF0",1731107127688,2.6,198.61,198.58,5.10711621]
["bitfinex-derivatives","SOLF0:USTF0",1731107127883,2.6,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107128199,2.6,198.61,198.58,5.10750366]
["bitfinex-derivatives","SOLF0:USTF0",1731107128491,10.95043026,198.65,198.54,3.3682089]
["bitfinex-derivatives","SOLF0:USTF0",1731107128687,2.6,198.64,198.54,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731107128884,2.6,198.63,198.54,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731107129087,2.6,198.62,198.55,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731107129285,2.6,198.63,198.55,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731107129685,2.6,198.64,198.58,3.36837092]
["bitfinex-derivatives","SOLF0:USTF0",1731107129885,2.6,198.64,198.59,11.49028262]
["bitfinex-derivatives","SOLF0:USTF0",1731107130185,2.6,198.64,198.6,11.49028262]
["bitfinex-derivatives","SOLF0:USTF0",1731107130382,2.6,198.66,198.61,11.49028262]
["bitfinex-derivatives","SOLF0:USTF0",1731107130585,2.6,198.66,198.62,11.49028262]
["bitfinex-derivatives","SOLF0:USTF0",1731107130789,2.6,198.66,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107131389,2.6,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107132495,2.6,198.67,198.65,5.10707577]
["bitfinex-derivatives","SOLF0:USTF0",1731107132790,2.6,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107132987,2.6,198.67,198.65,5.10717787]
["bitfinex-derivatives","SOLF0:USTF0",1731107133189,2.6,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107133491,2.6,198.67,198.65,5.10703901]
["bitfinex-derivatives","SOLF0:USTF0",1731107133686,2.6,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107133882,2.6,198.67,198.65,5.10708113]
["bitfinex-derivatives","SOLF0:USTF0",1731107134088,2.6,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107134300,2.6,198.67,198.65,5.10696332]
["bitfinex-derivatives","SOLF0:USTF0",1731107134489,2.6,198.67,198.66,5.10696332]
["bitfinex-derivatives","SOLF0:USTF0",1731107134690,2.6,198.67,198.66,11.64202983]
["bitfinex-derivatives","SOLF0:USTF0",1731107134998,2.6,198.67,198.66,5.10696332]
["bitfinex-derivatives","SOLF0:USTF0",1731107135681,5.8448,198.67,198.66,5.10696332]
["bitfinex-derivatives","SOLF0:USTF0",1731107136589,2.515,198.66,198.57,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107136795,2.515,198.66,198.61,3.36873269]
["bitfinex-derivatives","SOLF0:USTF0",1731107137095,2.515,198.66,198.62,11.76472963]
["bitfinex-derivatives","SOLF0:USTF0",1731107137296,2.515,198.66,198.63,15.0323809]
["bitfinex-derivatives","SOLF0:USTF0",1731107137489,3.33,198.67,198.64,15.0323809]
["bitfinex-derivatives","SOLF0:USTF0",1731107137685,2.56,198.66,198.65,15.0323809]
["bitfinex-derivatives","SOLF0:USTF0",1731107139284,0.73,198.67,198.65,15.0323809]
["bitfinex-derivatives","SOLF0:USTF0",1731107139498,3.29,198.67,198.66,11.01105312]
["bitfinex-derivatives","SOLF0:USTF0",1731107140201,3.29,198.67,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731107140494,0.73,198.67,198.66,17.54792683]
["bitfinex-derivatives","SOLF0:USTF0",1731107140695,2.5648736,198.85,198.66,29.3525087]
["bitfinex-derivatives","SOLF0:USTF0",1731107140897,10.95043026,198.79,198.69,3.36905161]
["bitfinex-derivatives","SOLF0:USTF0",1731107141197,10.95043026,198.79,198.7,15.03302683]
["bitfinex-derivatives","SOLF0:USTF0",1731107141198,5.0232566,198.78,198.7,15.03302683]
["bitfinex-derivatives","SOLF0:USTF0",1731107141400,5.0232566,198.78,198.71,15.0236507]
["bitfinex-derivatives","SOLF0:USTF0",1731107141587,5.0232566,198.78,198.72,15.0236507]
["bitfinex-derivatives","SOLF0:USTF0",1731107141788,5.0232566,198.78,198.73,15.0236507]
["bitfinex-derivatives","SOLF0:USTF0",1731107141988,5.0232566,198.78,198.74,8.49645972]
["bitfinex-derivatives","SOLF0:USTF0",1731107142192,2.5137,198.76,198.75,3.26769665]
["bitfinex-derivatives","SOLF0:USTF0",1731107142901,2.5136,198.77,198.75,3.26769665]
["bitfinex-derivatives","SOLF0:USTF0",1731107143099,2.5136,198.77,198.76,3.26769665]
["bitfinex-derivatives","SOLF0:USTF0",1731107143491,2.5136,198.77,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731107143686,2.5136,198.77,198.72,11.72928102]
["bitfinex-derivatives","SOLF0:USTF0",1731107143892,2.5136,198.77,198.73,8.47046436]
["bitfinex-derivatives","SOLF0:USTF0",1731107144092,2.5136,198.77,198.74,3.25769895]
["bitfinex-derivatives","SOLF0:USTF0",1731107144301,2.5136,198.77,198.75,3.25769895]
["bitfinex-derivatives","SOLF0:USTF0",1731107144601,2.5136,198.77,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731107144802,2.5136,198.77,198.72,14.98056673]
["bitfinex-derivatives","SOLF0:USTF0",1731107144999,2.5136,198.77,198.73,8.46683968]
["bitfinex-derivatives","SOLF0:USTF0",1731107145200,2.5136,198.77,198.74,3.25630492]
["bitfinex-derivatives","SOLF0:USTF0",1731107145396,2.56,198.76,198.75,3.25630492]
["bitfinex-derivatives","SOLF0:USTF0",1731107146802,10.95043026,198.82,198.75,3.25630492]
["bitfinex-derivatives","SOLF0:USTF0",1731107147005,2.56,198.81,198.76,3.25630492]
["bitfinex-derivatives","SOLF0:USTF0",1731107147305,2.5132,198.8,198.7,4.58951677]
["bitfinex-derivatives","SOLF0:USTF0",1731107147514,2.5132,198.8,198.71,8.45366042]
["bitfinex-derivatives","SOLF0:USTF0",1731107147704,2.5132,198.8,198.72,14.95736568]
["bitfinex-derivatives","SOLF0:USTF0",1731107147895,2.56,198.81,198.73,14.95736568]
["bitfinex-derivatives","SOLF0:USTF0",1731107148096,2.56,198.81,198.74,8.45372669]
["bitfinex-derivatives","SOLF0:USTF0",1731107148303,2.56,198.81,198.75,8.45372669]
["bitfinex-derivatives","SOLF0:USTF0",1731107148509,2.56,198.8,198.76,3.25126172]
["bitfinex-derivatives","SOLF0:USTF0",1731107148806,2.56,198.8,198.77,3.25126172]
["bitfinex-derivatives","SOLF0:USTF0",1731107148998,2.56,198.8,198.7,5.75529156]
["bitfinex-derivatives","SOLF0:USTF0",1731107149200,2.56,198.8,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731107149404,2.56,198.8,198.76,3.24622615]
["bitfinex-derivatives","SOLF0:USTF0",1731107149707,2.56,198.8,198.7,5.75529156]
["bitfinex-derivatives","SOLF0:USTF0",1731107149899,2.56,198.8,198.71,14.93546232]
["bitfinex-derivatives","SOLF0:USTF0",1731107150099,13.46373026,198.79,198.72,14.93546232]
["bitfinex-derivatives","SOLF0:USTF0",1731107150306,13.46373026,198.79,198.73,8.44134716]
["bitfinex-derivatives","SOLF0:USTF0",1731107150501,13.46373026,198.79,198.74,3.24650061]
["bitfinex-derivatives","SOLF0:USTF0",1731107150807,13.46373026,198.79,198.75,3.24650061]
["bitfinex-derivatives","SOLF0:USTF0",1731107151305,10.95043026,198.76,198.69,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731107151506,2.56,198.75,198.64,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107152000,2.5141,198.73,198.64,10.95043026]
["bitfinex-derivatives","SOLF0:USTF0",1731107152201,2.56,198.75,198.61,12.20713026]
["bitfinex-derivatives","SOLF0:USTF0",1731107152609,2.5143,198.72,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107152903,5.05054496,198.72,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107153106,2.5143,198.72,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107153306,2.5143,198.72,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107153499,2.5143,198.72,198.7,8.44329464]
["bitfinex-derivatives","SOLF0:USTF0",1731107153999,2.5143,198.72,198.65,11.69594351]
["bitfinex-derivatives","SOLF0:USTF0",1731107154503,2.5144,198.71,198.65,11.69594351]
["bitfinex-derivatives","SOLF0:USTF0",1731107155404,2.5144,198.71,198.61,12.20713026]
["bitfinex-derivatives","SOLF0:USTF0",1731107155405,2.5144,198.71,198.66,8.45369314]
["bitfinex-derivatives","SOLF0:USTF0",1731107155607,2.5144,198.71,198.67,14.95730631]
["bitfinex-derivatives","SOLF0:USTF0",1731107155808,2.5144,198.71,198.68,8.45369314]
["bitfinex-derivatives","SOLF0:USTF0",1731107156009,2.5144,198.71,198.69,8.45369314]
["bitfinex-derivatives","SOLF0:USTF0",1731107156199,2.5144,198.71,198.7,3.25124882]
["bitfinex-derivatives","SOLF0:USTF0",1731107157204,2.5426723,198.73,198.7,3.25124882]
["bitfinex-derivatives","SOLF0:USTF0",1731107157506,2.5142,198.72,198.71,3.25124882]
["bitfinex-derivatives","SOLF0:USTF0",1731107158303,2.5142,198.72,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107158510,2.5142,198.72,198.68,14.96678308]
["bitfinex-derivatives","SOLF0:USTF0",1731107158705,2.5142,198.72,198.69,14.96678308]
["bitfinex-derivatives","SOLF0:USTF0",1731107158908,2.5142,198.72,198.7,8.4590534]
["bitfinex-derivatives","SOLF0:USTF0",1731107159106,2.5142,198.72,198.71,8.4590534]
["bitfinex-derivatives","SOLF0:USTF0",1731107159613,2.5142,198.72,198.71,3.25426217]
["bitfinex-derivatives","SOLF0:USTF0",1731107159803,2.5142,198.72,198.71,8.46146746]
["bitfinex-derivatives","SOLF0:USTF0",1731107160004,2.5142,198.72,198.71,8.461367]
["bitfinex-derivatives","SOLF0:USTF0",1731107160201,2.5386455,198.73,198.71,8.461367]
["bitfinex-derivatives","SOLF0:USTF0",1731107160408,2.5141,198.73,198.72,3.25426217]
["bitfinex-derivatives","SOLF0:USTF0",1731107161114,5.03689248,198.73,198.72,3.25426217]
["bitfinex-derivatives","SOLF0:USTF0",1731107161903,5.03689248,198.73,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107162104,5.03689248,198.73,198.69,14.97802364]
["bitfinex-derivatives","SOLF0:USTF0",1731107162304,5.03689248,198.73,198.7,14.97802364]
["bitfinex-derivatives","SOLF0:USTF0",1731107162504,5.03689248,198.73,198.71,8.46540222]
["bitfinex-derivatives","SOLF0:USTF0",1731107162705,5.03689248,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107163217,5.03689248,198.73,198.72,8.46645688]
["bitfinex-derivatives","SOLF0:USTF0",1731107163417,5.03689248,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107163418,12.04263508,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107164116,12.04263508,198.73,198.72,8.46696637]
["bitfinex-derivatives","SOLF0:USTF0",1731107164313,12.04263508,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107165815,12.04263508,198.73,198.72,8.4681124]
["bitfinex-derivatives","SOLF0:USTF0",1731107166322,12.04263508,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107166622,12.04263508,198.73,198.72,8.46798303]
["bitfinex-derivatives","SOLF0:USTF0",1731107166810,9.52853508,198.73,198.72,8.46798303]
["bitfinex-derivatives","SOLF0:USTF0",1731107167214,9.52853508,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107167721,12.04253508,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107168419,5.03679248,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107168612,9.52853508,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107168810,7.0057426,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107169406,9.55873912,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107171820,2.55299652,198.73,198.72,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107172011,5.0242,198.89,198.72,8.46976699]
["bitfinex-derivatives","SOLF0:USTF0",1731107172208,7.0057426,198.8,198.73,21.99164349]
["bitfinex-derivatives","SOLF0:USTF0",1731107172419,9.5189426,198.8,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107172613,7.0057426,198.8,198.76,8.46976699]
["bitfinex-derivatives","SOLF0:USTF0",1731107172915,7.0057426,198.8,198.77,8.46976699]
["bitfinex-derivatives","SOLF0:USTF0",1731107173211,7.0057426,198.81,198.78,14.98787448]
["bitfinex-derivatives","SOLF0:USTF0",1731107173412,7.0057426,198.81,198.79,8.46976699]
["bitfinex-derivatives","SOLF0:USTF0",1731107173611,7.0057426,198.81,198.8,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107174014,7.0057426,198.81,198.8,8.46773556]
["bitfinex-derivatives","SOLF0:USTF0",1731107174212,7.0057426,198.81,198.8,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107174621,7.0057426,198.81,198.8,8.46692235]
["bitfinex-derivatives","SOLF0:USTF0",1731107174914,7.0057426,198.81,198.8,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107176724,9.5187426,198.81,198.8,3.2557519]
["bitfinex-derivatives","SOLF0:USTF0",1731107177719,7.0057426,198.81,198.74,3.3564829]
["bitfinex-derivatives","SOLF0:USTF0",1731107178016,7.0057426,198.75,198.71,3.3564829]
["bitfinex-derivatives","SOLF0:USTF0",1731107178217,7.0057426,198.73,198.72,5.21414855]
["bitfinex-derivatives","SOLF0:USTF0",1731107178409,9.5657426,198.73,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107178612,9.5657426,198.73,198.69,11.65569087]
["bitfinex-derivatives","SOLF0:USTF0",1731107178613,12.13846371,198.73,198.69,11.65569087]
["bitfinex-derivatives","SOLF0:USTF0",1731107178808,5.13272111,198.73,198.7,7.69446026]
["bitfinex-derivatives","SOLF0:USTF0",1731107179013,5.13272111,198.73,198.71,5.18006026]
["bitfinex-derivatives","SOLF0:USTF0",1731107179217,5.13272111,198.73,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731107179414,5.13272111,198.73,198.67,7.0057426]
["bitfinex-derivatives","SOLF0:USTF0",1731107179415,5.13272111,198.73,198.71,5.18110434]
["bitfinex-derivatives","SOLF0:USTF0",1731107179620,5.13272111,198.73,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107179813,5.13272111,198.73,198.69,11.65798844]
["bitfinex-derivatives","SOLF0:USTF0",1731107180018,5.13272111,198.73,198.7,5.18108135]
["bitfinex-derivatives","SOLF0:USTF0",1731107180217,5.13272111,198.73,198.71,5.18108135]
["bitfinex-derivatives","SOLF0:USTF0",1731107180422,5.13272111,198.73,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107180625,7.0057426,198.72,198.69,11.6618696]
["bitfinex-derivatives","SOLF0:USTF0",1731107180815,7.0057426,198.72,198.7,5.18280623]
["bitfinex-derivatives","SOLF0:USTF0",1731107181024,7.0057426,198.72,198.71,5.18280623]
["bitfinex-derivatives","SOLF0:USTF0",1731107181522,7.0057426,198.72,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107181731,5.13272111,198.73,198.69,11.6633186]
["bitfinex-derivatives","SOLF0:USTF0",1731107182018,2.56,198.75,198.71,7.0057426]
["bitfinex-derivatives","SOLF0:USTF0",1731107182222,2.56,198.76,198.72,11.66276619]
["bitfinex-derivatives","SOLF0:USTF0",1731107182415,2.56,198.77,198.73,18.66850879]
["bitfinex-derivatives","SOLF0:USTF0",1731107182610,9.5189426,198.8,198.74,11.66276619]
["bitfinex-derivatives","SOLF0:USTF0",1731107182611,2.56,198.78,198.74,11.66276619]
["bitfinex-derivatives","SOLF0:USTF0",1731107182818,2.56,198.78,198.75,11.66079749]
["bitfinex-derivatives","SOLF0:USTF0",1731107183022,2.5129,198.83,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107183226,9.5657426,198.82,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107183518,9.5657426,198.82,198.75,7.0057426]
["bitfinex-derivatives","SOLF0:USTF0",1731107183727,9.5657426,198.82,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107183915,9.5657426,198.82,198.79,5.18049559]
["bitfinex-derivatives","SOLF0:USTF0",1731107184111,9.5657426,198.82,198.8,5.18049559]
["bitfinex-derivatives","SOLF0:USTF0",1731107184316,9.5657426,198.82,198.76,3.36215998]
["bitfinex-derivatives","SOLF0:USTF0",1731107184513,9.5657426,198.82,198.77,11.65364853]
["bitfinex-derivatives","SOLF0:USTF0",1731107184723,9.5657426,198.82,198.78,11.65364853]
["bitfinex-derivatives","SOLF0:USTF0",1731107184924,9.5657426,198.82,198.79,5.17915257]
["bitfinex-derivatives","SOLF0:USTF0",1731107185121,9.5657426,198.82,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731107185323,2.56,198.82,198.78,11.65399949]
["bitfinex-derivatives","SOLF0:USTF0",1731107185627,2.56,198.82,198.79,11.65401537]
["bitfinex-derivatives","SOLF0:USTF0",1731107185819,2.56,198.81,198.8,5.17927436]
["bitfinex-derivatives","SOLF0:USTF0",1731107186020,2.56,198.82,198.8,11.65299772]
["bitfinex-derivatives","SOLF0:USTF0",1731107186225,2.56,198.82,198.81,5.17927436]
["bitfinex-derivatives","SOLF0:USTF0",1731107186631,2.56,198.83,198.81,5.17927436]
["bitfinex-derivatives","SOLF0:USTF0",1731107186821,2.56,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107187129,2.56,198.83,198.8,5.17669048]
["bitfinex-derivatives","SOLF0:USTF0",1731107187316,2.56,198.83,198.81,5.17600837]
["bitfinex-derivatives","SOLF0:USTF0",1731107187517,2.56,198.83,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107187717,2.56,198.83,198.79,11.64634036]
["bitfinex-derivatives","SOLF0:USTF0",1731107187913,2.56,198.83,198.8,5.17590465]
["bitfinex-derivatives","SOLF0:USTF0",1731107188123,2.56,198.83,198.81,5.17590465]
["bitfinex-derivatives","SOLF0:USTF0",1731107188422,2.56,198.83,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107188626,2.56,198.83,198.79,6.4684996]
["bitfinex-derivatives","SOLF0:USTF0",1731107188928,2.56,198.83,198.8,5.17435588]
["bitfinex-derivatives","SOLF0:USTF0",1731107189123,2.56,198.83,198.81,5.17435588]
["bitfinex-derivatives","SOLF0:USTF0",1731107189323,2.56,198.83,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107189525,2.56,198.83,198.79,11.64067094]
["bitfinex-derivatives","SOLF0:USTF0",1731107189722,2.56,198.83,198.8,5.17338502]
["bitfinex-derivatives","SOLF0:USTF0",1731107190025,2.56,198.83,198.81,8.40642305]
["bitfinex-derivatives","SOLF0:USTF0",1731107190226,2.56,198.83,198.82,3.23303803]
["bitfinex-derivatives","SOLF0:USTF0",1731107192136,2.56,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107192330,2.56,198.83,198.82,3.2304848]
["bitfinex-derivatives","SOLF0:USTF0",1731107193622,2.56,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107193823,2.56,198.83,198.8,8.39710714]
["bitfinex-derivatives","SOLF0:USTF0",1731107194023,2.56,198.83,198.81,3.22948612]
["bitfinex-derivatives","SOLF0:USTF0",1731107194221,2.56,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107194422,2.56,198.83,198.8,3.22848445]
["bitfinex-derivatives","SOLF0:USTF0",1731107194624,2.56,198.83,198.81,3.22848445]
["bitfinex-derivatives","SOLF0:USTF0",1731107194819,2.56,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107195119,2.56,198.83,198.8,8.39429002]
["bitfinex-derivatives","SOLF0:USTF0",1731107195326,2.56,198.83,198.81,3.22840267]
["bitfinex-derivatives","SOLF0:USTF0",1731107195621,2.56,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107195829,2.56,198.83,198.8,3.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1731107196030,2.56,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107196031,2.56,198.83,198.81,3.22778869]
["bitfinex-derivatives","SOLF0:USTF0",1731107196233,2.56,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107196529,2.56,198.83,198.8,3.2277524]
["bitfinex-derivatives","SOLF0:USTF0",1731107196722,2.56,198.83,198.81,3.2277524]
["bitfinex-derivatives","SOLF0:USTF0",1731107196924,2.56,198.83,198.74,3.35248814]
["bitfinex-derivatives","SOLF0:USTF0",1731107197226,2.56,198.83,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107197424,2.56,198.83,198.79,8.39319041]
["bitfinex-derivatives","SOLF0:USTF0",1731107197730,2.56,198.83,198.8,3.22797976]
["bitfinex-derivatives","SOLF0:USTF0",1731107197924,2.56,198.83,198.81,3.22797976]
["bitfinex-derivatives","SOLF0:USTF0",1731107198120,2.56,198.83,198.82,3.22797976]
["bitfinex-derivatives","SOLF0:USTF0",1731107202027,2.5127,198.84,198.82,3.22797976]
["bitfinex-derivatives","SOLF0:USTF0",1731107202352,2.56,198.84,198.83,3.22797976]
["bitfinex-derivatives","SOLF0:USTF0",1731107202638,2.52416597,198.85,198.83,3.22797976]
["bitfinex-derivatives","SOLF0:USTF0",1731107202831,2.56,198.85,198.84,3.22606863]
["bitfinex-derivatives","SOLF0:USTF0",1731107203528,5.05661648,198.85,198.84,3.22606863]
["bitfinex-derivatives","SOLF0:USTF0",1731107204026,5.05661648,198.85,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731107204232,5.05661648,198.85,198.82,8.39005389]
["bitfinex-derivatives","SOLF0:USTF0",1731107204533,5.05661648,198.85,198.83,3.22677349]
["bitfinex-derivatives","SOLF0:USTF0",1731107204831,5.05661648,198.85,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731107205028,5.05661648,198.85,198.82,3.22690841]
["bitfinex-derivatives","SOLF0:USTF0",1731107205229,5.05661648,198.85,198.83,3.22690841]
["bitfinex-derivatives","SOLF0:USTF0",1731107205435,5.05661648,198.85,198.84,3.22700008]
["bitfinex-derivatives","SOLF0:USTF0",1731107206028,5.05661648,198.85,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731107206227,5.05661648,198.85,198.82,8.38985624]
["bitfinex-derivatives","SOLF0:USTF0",1731107206431,5.05661648,198.85,198.83,3.22669649]
["bitfinex-derivatives","SOLF0:USTF0",1731107206632,5.05661648,198.85,198.84,3.22669649]
["bitfinex-derivatives","SOLF0:USTF0",1731107207430,12.05389763,198.85,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731107207631,12.05389763,198.85,198.81,8.39199179]
["bitfinex-derivatives","SOLF0:USTF0",1731107207828,5.05661648,198.85,198.82,3.2275188]
["bitfinex-derivatives","SOLF0:USTF0",1731107208035,2.49661648,198.85,198.83,3.2275188]
["bitfinex-derivatives","SOLF0:USTF0",1731107208340,9.49389763,198.85,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731107208539,9.49389763,198.85,198.81,8.3930718]
["bitfinex-derivatives","SOLF0:USTF0",1731107208838,9.49389763,198.85,198.82,3.22793416]
["bitfinex-derivatives","SOLF0:USTF0",1731107209032,9.49389763,198.85,198.83,3.22793416]
["bitfinex-derivatives","SOLF0:USTF0",1731107209243,9.49389763,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731107209433,9.49389763,198.85,198.82,8.3943873]
["bitfinex-derivatives","SOLF0:USTF0",1731107209635,9.49389763,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731107209636,9.49389763,198.85,198.83,3.2284401]
["bitfinex-derivatives","SOLF0:USTF0",1731107209839,9.49389763,198.85,198.84,3.2284401]
["bitfinex-derivatives","SOLF0:USTF0",1731107210435,12.06968115,198.86,198.84,3.2284401]
["bitfinex-derivatives","SOLF0:USTF0",1731107210644,12.06968115,198.86,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731107210937,2.56729995,198.85,198.82,8.39555895]
["bitfinex-derivatives","SOLF0:USTF0",1731107211141,2.56729995,198.85,198.83,3.22889071]
["bitfinex-derivatives","SOLF0:USTF0",1731107211337,2.56729995,198.85,198.84,3.22889071]
["bitfinex-derivatives","SOLF0:USTF0",1731107212243,12.06968115,198.86,198.84,3.22889071]
["bitfinex-derivatives","SOLF0:USTF0",1731107212436,12.06968115,198.86,198.85,3.22889071]
["bitfinex-derivatives","SOLF0:USTF0",1731107212650,14.61459332,198.86,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731107213233,14.61459332,198.86,198.82,8.39903003]
["bitfinex-derivatives","SOLF0:USTF0",1731107213442,14.61459332,198.86,198.83,8.39903003]
["bitfinex-derivatives","SOLF0:USTF0",1731107213643,14.61459332,198.86,198.84,3.23022568]
["bitfinex-derivatives","SOLF0:USTF0",1731107213842,2.56,198.88,198.85,5.74272568]
["bitfinex-derivatives","SOLF0:USTF0",1731107214030,5.06139435,198.88,198.86,3.23022568]
["bitfinex-derivatives","SOLF0:USTF0",1731107214237,5.06139435,198.88,198.87,3.23022568]
["bitfinex-derivatives","SOLF0:USTF0",1731107214842,2.56,198.9,198.87,8.39900341]
["bitfinex-derivatives","SOLF0:USTF0",1731107215037,2.56,198.9,198.88,3.23022568]
["bitfinex-derivatives","SOLF0:USTF0",1731107215339,2.56,198.9,198.89,3.23022568]
["bitfinex-derivatives","SOLF0:USTF0",1731107216351,9.55728115,198.9,198.89,3.23022568]
["bitfinex-derivatives","SOLF0:USTF0",1731107218847,2.56,198.9,198.89,3.23022568]
["bitfinex-derivatives","SOLF0:USTF0",1731107219663,2.56,198.9,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731107219948,2.56,198.9,198.88,3.23007542]
["bitfinex-derivatives","SOLF0:USTF0",1731107220151,2.56,198.9,198.89,3.23007542]
["bitfinex-derivatives","SOLF0:USTF0",1731107220547,2.5115,198.94,198.84,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107220851,6.99728115,198.92,198.85,14.86366389]
["bitfinex-derivatives","SOLF0:USTF0",1731107221051,9.50898115,198.92,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731107221244,9.50898115,198.92,198.88,3.23089392]
["bitfinex-derivatives","SOLF0:USTF0",1731107221451,9.50898115,198.92,198.89,3.23089392]
["bitfinex-derivatives","SOLF0:USTF0",1731107221743,6.99728115,198.9,198.82,3.35247928]
["bitfinex-derivatives","SOLF0:USTF0",1731107221952,9.50928115,198.9,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731107222145,9.50928115,198.9,198.86,8.40026031]
["bitfinex-derivatives","SOLF0:USTF0",1731107222344,9.50928115,198.9,198.87,3.23069882]
["bitfinex-derivatives","SOLF0:USTF0",1731107222649,2.512,198.89,198.88,3.23069882]
["bitfinex-derivatives","SOLF0:USTF0",1731107223342,6.99728115,198.9,198.82,3.35247928]
["bitfinex-derivatives","SOLF0:USTF0",1731107223553,6.99728115,198.83,198.77,3.35247928]
["bitfinex-derivatives","SOLF0:USTF0",1731107223748,6.99728115,198.83,198.78,4.56097928]
["bitfinex-derivatives","SOLF0:USTF0",1731107224050,6.99728115,198.83,198.8,11.64598765]
["bitfinex-derivatives","SOLF0:USTF0",1731107224254,6.99728115,198.83,198.81,5.17574792]
["bitfinex-derivatives","SOLF0:USTF0",1731107224549,6.99728115,198.83,198.78,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731107224744,6.99728115,198.83,198.8,5.14389347]
["bitfinex-derivatives","SOLF0:USTF0",1731107224945,6.99728115,198.81,198.76,3.35247928]
["bitfinex-derivatives","SOLF0:USTF0",1731107225148,6.99728115,198.78,198.77,5.14438457]
["bitfinex-derivatives","SOLF0:USTF0",1731107225344,9.55728115,198.78,198.77,5.14438457]
["bitfinex-derivatives","SOLF0:USTF0",1731107225754,9.55728115,198.78,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731107225954,9.55728115,198.78,198.74,5.14838618]
["bitfinex-derivatives","SOLF0:USTF0",1731107226155,9.55728115,198.78,198.75,5.14838618]
["bitfinex-derivatives","SOLF0:USTF0",1731107226346,9.55728115,198.78,198.73,5.87606372]
["bitfinex-derivatives","SOLF0:USTF0",1731107226347,9.55728115,198.78,198.76,11.58436645]
["bitfinex-derivatives","SOLF0:USTF0",1731107226550,9.55728115,198.78,198.77,5.14838618]
["bitfinex-derivatives","SOLF0:USTF0",1731107228355,2.56,198.78,198.77,5.14838618]
["bitfinex-derivatives","SOLF0:USTF0",1731107228657,9.55728115,198.78,198.77,5.14838618]
["bitfinex-derivatives","SOLF0:USTF0",1731107229252,9.55728115,198.78,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731107229557,9.55728115,198.78,198.74,11.5873143]
["bitfinex-derivatives","SOLF0:USTF0",1731107229858,9.55728115,198.78,198.75,11.5873143]
["bitfinex-derivatives","SOLF0:USTF0",1731107230156,1.2382,198.84,198.76,11.5873143]
["bitfinex-derivatives","SOLF0:USTF0",1731107230360,6.99728115,198.8,198.77,5.15018064]
["bitfinex-derivatives","SOLF0:USTF0",1731107230654,6.99728115,198.8,198.78,5.15018064]
["bitfinex-derivatives","SOLF0:USTF0",1731107230655,2.56,198.8,198.78,5.15018064]
["bitfinex-derivatives","SOLF0:USTF0",1731107230860,2.56,198.8,198.79,5.14835542]
["bitfinex-derivatives","SOLF0:USTF0",1731107232656,2.56,198.8,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731107232857,2.56,198.8,198.78,5.14597408]
["bitfinex-derivatives","SOLF0:USTF0",1731107233167,2.56,198.8,198.79,5.14633309]
["bitfinex-derivatives","SOLF0:USTF0",1731107233356,2.56,198.8,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731107233557,2.56,198.8,198.78,5.14587571]
["bitfinex-derivatives","SOLF0:USTF0",1731107233756,2.56,198.8,198.75,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107233957,2.56,198.8,198.76,14.09190314]
["bitfinex-derivatives","SOLF0:USTF0",1731107234152,2.56,198.8,198.77,11.57830314]
["bitfinex-derivatives","SOLF0:USTF0",1731107234455,2.5133,198.79,198.78,5.14566732]
["bitfinex-derivatives","SOLF0:USTF0",1731107235556,2.5133,198.79,198.78,8.36092821]
["bitfinex-derivatives","SOLF0:USTF0",1731107235970,2.5133,198.79,198.78,3.21526089]
["bitfinex-derivatives","SOLF0:USTF0",1731107236182,2.5133,198.79,198.72,5.88619496]
["bitfinex-derivatives","SOLF0:USTF0",1731107236183,9.51058115,198.79,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107236476,9.51058115,198.79,198.75,14.79134289]
["bitfinex-derivatives","SOLF0:USTF0",1731107236672,9.51058115,198.79,198.76,8.35989012]
["bitfinex-derivatives","SOLF0:USTF0",1731107236874,9.51058115,198.79,198.77,8.35989012]
["bitfinex-derivatives","SOLF0:USTF0",1731107237079,9.51058115,198.79,198.78,3.21516918]
["bitfinex-derivatives","SOLF0:USTF0",1731107239684,9.51058115,198.79,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107240071,2.56,198.8,198.78,3.21412953]
["bitfinex-derivatives","SOLF0:USTF0",1731107240260,2.56,198.8,198.79,3.21346064]
["bitfinex-derivatives","SOLF0:USTF0",1731107243162,2.56,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107243665,6.99728115,198.79,198.77,8.35301962]
["bitfinex-derivatives","SOLF0:USTF0",1731107243868,6.99728115,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107243869,6.99728115,198.79,198.78,3.21253777]
["bitfinex-derivatives","SOLF0:USTF0",1731107245668,2.56,198.8,198.78,8.35281671]
["bitfinex-derivatives","SOLF0:USTF0",1731107245866,2.56,198.8,198.79,3.21253777]
["bitfinex-derivatives","SOLF0:USTF0",1731107246266,2.48617872,198.85,198.79,8.352215]
["bitfinex-derivatives","SOLF0:USTF0",1731107246466,2.56,198.84,198.8,14.77493688]
["bitfinex-derivatives","SOLF0:USTF0",1731107246765,2.56,198.85,198.79,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107246962,9.55728115,198.86,198.81,18.55735077]
["bitfinex-derivatives","SOLF0:USTF0",1731107247164,2.56,198.86,198.82,8.348266]
["bitfinex-derivatives","SOLF0:USTF0",1731107247470,5.07347333,198.86,198.83,10.860966]
["bitfinex-derivatives","SOLF0:USTF0",1731107247769,5.07347333,198.86,198.84,8.348266]
["bitfinex-derivatives","SOLF0:USTF0",1731107248071,2.56,198.86,198.85,3.21070207]
["bitfinex-derivatives","SOLF0:USTF0",1731107249375,2.56,198.86,198.85,8.34222395]
["bitfinex-derivatives","SOLF0:USTF0",1731107249674,6.99728115,198.88,198.85,8.34222395]
["bitfinex-derivatives","SOLF0:USTF0",1731107249877,9.55728115,198.88,198.86,3.21070207]
["bitfinex-derivatives","SOLF0:USTF0",1731107250061,9.55728115,198.88,198.87,3.21070207]
["bitfinex-derivatives","SOLF0:USTF0",1731107250282,9.55728115,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731107250461,9.55728115,198.88,198.86,3.2065386]
["bitfinex-derivatives","SOLF0:USTF0",1731107250667,9.55728115,198.88,198.87,3.2065386]
["bitfinex-derivatives","SOLF0:USTF0",1731107251064,14.62384236,198.88,198.87,3.2065386]
["bitfinex-derivatives","SOLF0:USTF0",1731107251268,14.62384236,198.88,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731107251464,14.62384236,198.88,198.83,8.34127491]
["bitfinex-derivatives","SOLF0:USTF0",1731107251671,14.62384236,198.88,198.84,8.34127491]
["bitfinex-derivatives","SOLF0:USTF0",1731107251867,14.62384236,198.88,198.85,3.20801304]
["bitfinex-derivatives","SOLF0:USTF0",1731107252065,14.62384236,198.88,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731107252262,14.62384236,198.88,198.83,8.34061088]
["bitfinex-derivatives","SOLF0:USTF0",1731107252475,14.62384236,198.88,198.84,3.20775765]
["bitfinex-derivatives","SOLF0:USTF0",1731107252671,14.62384236,198.88,198.85,3.20775765]
["bitfinex-derivatives","SOLF0:USTF0",1731107252875,14.62384236,198.88,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731107253175,14.62384236,198.88,198.83,8.34116432]
["bitfinex-derivatives","SOLF0:USTF0",1731107253381,14.62384236,198.88,198.84,3.2079705]
["bitfinex-derivatives","SOLF0:USTF0",1731107253570,9.50968115,198.86,198.85,3.2079705]
["bitfinex-derivatives","SOLF0:USTF0",1731107253870,6.99728115,198.86,198.75,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107254079,6.99728115,198.79,198.76,9.63170417]
["bitfinex-derivatives","SOLF0:USTF0",1731107254375,2.46718693,198.78,198.76,14.76846592]
["bitfinex-derivatives","SOLF0:USTF0",1731107254574,2.46718693,198.78,198.77,14.76846592]
["bitfinex-derivatives","SOLF0:USTF0",1731107254786,2.46718693,198.78,198.77,3.2102002]
["bitfinex-derivatives","SOLF0:USTF0",1731107255677,9.55728115,198.79,198.77,3.2102002]
["bitfinex-derivatives","SOLF0:USTF0",1731107255875,5.07502233,198.78,198.71,5.86854116]
["bitfinex-derivatives","SOLF0:USTF0",1731107256171,6.99728115,198.77,198.72,14.77495979]
["bitfinex-derivatives","SOLF0:USTF0",1731107256380,9.51088115,198.77,198.73,14.77495979]
["bitfinex-derivatives","SOLF0:USTF0",1731107256680,9.51088115,198.77,198.74,8.35063222]
["bitfinex-derivatives","SOLF0:USTF0",1731107256975,9.51088115,198.77,198.75,8.35063222]
["bitfinex-derivatives","SOLF0:USTF0",1731107257174,9.51088115,198.77,198.76,3.21161177]
["bitfinex-derivatives","SOLF0:USTF0",1731107257369,9.51088115,198.77,198.76,3.2113224]
["bitfinex-derivatives","SOLF0:USTF0",1731107257972,2.56152233,198.78,198.76,3.2113224]
["bitfinex-derivatives","SOLF0:USTF0",1731107258174,12.07068115,198.79,198.77,3.2113224]
["bitfinex-derivatives","SOLF0:USTF0",1731107258372,12.07068115,198.79,198.72,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107258373,9.55728115,198.79,198.72,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107258574,9.55728115,198.79,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107258773,9.55728115,198.79,198.75,8.34861234]
["bitfinex-derivatives","SOLF0:USTF0",1731107258976,9.55728115,198.79,198.76,8.34861234]
["bitfinex-derivatives","SOLF0:USTF0",1731107259174,2.55976753,198.78,198.77,3.21083494]
["bitfinex-derivatives","SOLF0:USTF0",1731107259981,2.56,198.78,198.77,8.34942506]
["bitfinex-derivatives","SOLF0:USTF0",1731107260175,2.56,198.78,198.77,3.21083494]
["bitfinex-derivatives","SOLF0:USTF0",1731107260376,9.55728115,198.78,198.77,3.21083494]
["bitfinex-derivatives","SOLF0:USTF0",1731107260682,9.55728115,198.78,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107260879,9.55728115,198.78,198.74,14.77844484]
["bitfinex-derivatives","SOLF0:USTF0",1731107261176,12.09968836,198.78,198.75,8.35259392]
["bitfinex-derivatives","SOLF0:USTF0",1731107261377,12.09968836,198.78,198.76,8.35259392]
["bitfinex-derivatives","SOLF0:USTF0",1731107261682,12.09968836,198.78,198.77,3.21235489]
["bitfinex-derivatives","SOLF0:USTF0",1731107262278,12.09968836,198.78,198.77,8.35438663]
["bitfinex-derivatives","SOLF0:USTF0",1731107262677,5.10240721,198.78,198.77,8.35580786]
["bitfinex-derivatives","SOLF0:USTF0",1731107262874,2.56,198.78,198.77,8.35580835]
["bitfinex-derivatives","SOLF0:USTF0",1731107263076,12.13013769,198.78,198.77,8.35580835]
["bitfinex-derivatives","SOLF0:USTF0",1731107263282,9.55728115,198.78,198.77,8.35580835]
["bitfinex-derivatives","SOLF0:USTF0",1731107263882,12.08560023,198.78,198.77,8.35580835]
["bitfinex-derivatives","SOLF0:USTF0",1731107264281,12.08560023,198.78,198.77,5.14492906]
["bitfinex-derivatives","SOLF0:USTF0",1731107264484,12.08560023,198.78,198.77,3.21530436]
["bitfinex-derivatives","SOLF0:USTF0",1731107264988,14.59900023,198.78,198.77,3.21530436]
["bitfinex-derivatives","SOLF0:USTF0",1731107266182,14.59900023,198.78,198.71,3.35977729]
["bitfinex-derivatives","SOLF0:USTF0",1731107266183,12.08560023,198.78,198.71,3.35977729]
["bitfinex-derivatives","SOLF0:USTF0",1731107266480,12.08560023,198.78,198.54,13.5039837]
["bitfinex-derivatives","SOLF0:USTF0",1731107266481,6.99728115,198.74,198.72,11.58409696]
["bitfinex-derivatives","SOLF0:USTF0",1731107266687,6.99728115,198.74,198.73,5.14824179]
["bitfinex-derivatives","SOLF0:USTF0",1731107267590,6.99728115,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107267779,6.99728115,198.74,198.71,11.5121492]
["bitfinex-derivatives","SOLF0:USTF0",1731107267983,6.99728115,198.74,198.72,11.5121492]
["bitfinex-derivatives","SOLF0:USTF0",1731107268184,6.99728115,198.74,198.73,5.11509863]
["bitfinex-derivatives","SOLF0:USTF0",1731107271200,6.99728115,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107271495,2.56,198.73,198.71,6.40388044]
["bitfinex-derivatives","SOLF0:USTF0",1731107271695,2.56,198.73,198.72,5.12285213]
["bitfinex-derivatives","SOLF0:USTF0",1731107272798,2.56,198.73,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731107272997,2.56,198.73,198.7,11.52512531]
["bitfinex-derivatives","SOLF0:USTF0",1731107273207,2.56,198.73,198.71,11.52512531]
["bitfinex-derivatives","SOLF0:USTF0",1731107273505,2.56,198.73,198.72,5.1220334]
["bitfinex-derivatives","SOLF0:USTF0",1731107274192,2.56,198.73,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731107274398,2.56,198.73,198.71,11.52308681]
["bitfinex-derivatives","SOLF0:USTF0",1731107274600,2.56,198.73,198.72,5.12112744]
["bitfinex-derivatives","SOLF0:USTF0",1731107274796,2.56,198.73,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731107275003,2.56,198.73,198.71,11.5224884]
["bitfinex-derivatives","SOLF0:USTF0",1731107275196,2.56,198.73,198.72,14.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1731107275505,2.56,198.73,198.68,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107275697,2.56,198.73,198.69,3.36689737]
["bitfinex-derivatives","SOLF0:USTF0",1731107275898,2.56,198.73,198.7,11.52157152]
["bitfinex-derivatives","SOLF0:USTF0",1731107276102,2.56,198.73,198.71,11.52157152]
["bitfinex-derivatives","SOLF0:USTF0",1731107276294,2.56,198.73,198.72,5.12044019]
["bitfinex-derivatives","SOLF0:USTF0",1731107277398,2.56,198.73,198.72,14.03490137]
["bitfinex-derivatives","SOLF0:USTF0",1731107278312,2.56,198.73,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731107278499,2.56,198.73,198.72,7.63369011]
["bitfinex-derivatives","SOLF0:USTF0",1731107278701,2.56,198.73,198.72,17.23300899]
["bitfinex-derivatives","SOLF0:USTF0",1731107278908,5.04171908,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107278909,2.52831908,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107279209,2.56,198.76,198.75,8.31889652]
["bitfinex-derivatives","SOLF0:USTF0",1731107279397,9.55728115,198.76,198.75,3.19940641]
["bitfinex-derivatives","SOLF0:USTF0",1731107280307,12.07098115,198.76,198.75,3.19940641]
["bitfinex-derivatives","SOLF0:USTF0",1731107282806,12.07098115,198.76,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107283003,6.99728115,198.74,198.72,14.71633777]
["bitfinex-derivatives","SOLF0:USTF0",1731107283311,6.99728115,198.74,198.73,14.71633777]
["bitfinex-derivatives","SOLF0:USTF0",1731107283501,6.99728115,198.74,198.73,8.31749135]
["bitfinex-derivatives","SOLF0:USTF0",1731107284805,6.99728115,198.74,198.73,8.3167464]
["bitfinex-derivatives","SOLF0:USTF0",1731107285510,9.55728115,198.76,198.73,14.71476316]
["bitfinex-derivatives","SOLF0:USTF0",1731107285806,9.55728115,198.76,198.74,8.3167464]
["bitfinex-derivatives","SOLF0:USTF0",1731107286008,9.55728115,198.76,198.75,8.3167464]
["bitfinex-derivatives","SOLF0:USTF0",1731107286009,2.56,198.76,198.75,8.3167464]
["bitfinex-derivatives","SOLF0:USTF0",1731107286202,9.54498525,198.78,198.75,8.3167464]
["bitfinex-derivatives","SOLF0:USTF0",1731107286402,2.56,198.77,198.76,8.3167464]
["bitfinex-derivatives","SOLF0:USTF0",1731107287207,2.56,198.77,198.76,3.19857948]
["bitfinex-derivatives","SOLF0:USTF0",1731107288012,2.56,198.77,198.76,3.19842944]
["bitfinex-derivatives","SOLF0:USTF0",1731107289398,2.56,198.77,198.76,8.31633619]
["bitfinex-derivatives","SOLF0:USTF0",1731107290001,2.56,198.77,198.76,8.31633478]
["bitfinex-derivatives","SOLF0:USTF0",1731107290209,2.56,198.77,198.76,3.19842944]
["bitfinex-derivatives","SOLF0:USTF0",1731107290409,2.56,198.77,198.76,8.31598955]
["bitfinex-derivatives","SOLF0:USTF0",1731107291307,2.56,198.77,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731107291506,6.99728115,198.8,198.76,8.31611114]
["bitfinex-derivatives","SOLF0:USTF0",1731107291707,2.56,198.77,198.73,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107291902,6.99728115,198.8,198.74,14.71498098]
["bitfinex-derivatives","SOLF0:USTF0",1731107291903,2.56,198.79,198.74,14.71498098]
["bitfinex-derivatives","SOLF0:USTF0",1731107292103,2.56,198.79,198.75,14.71498098]
["bitfinex-derivatives","SOLF0:USTF0",1731107292304,2.56,198.79,198.76,14.71498098]
["bitfinex-derivatives","SOLF0:USTF0",1731107292501,6.99728115,198.82,198.77,14.71498098]
["bitfinex-derivatives","SOLF0:USTF0",1731107292826,2.56,198.81,198.75,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107293515,2.56,198.81,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107293717,9.55728115,198.82,198.75,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107294012,9.55728115,198.82,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731107294213,9.55728115,198.82,198.8,8.32014437]
["bitfinex-derivatives","SOLF0:USTF0",1731107294519,9.55728115,198.82,198.81,8.32014437]
["bitfinex-derivatives","SOLF0:USTF0",1731107296116,10.81968115,198.82,198.63,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107296417,6.99728115,198.71,198.64,17.33331852]
["bitfinex-derivatives","SOLF0:USTF0",1731107296713,6.99728115,198.71,198.65,6.72294617]
["bitfinex-derivatives","SOLF0:USTF0",1731107296714,12.07289233,198.71,198.65,6.72294617]
["bitfinex-derivatives","SOLF0:USTF0",1731107296940,12.07289233,198.71,198.66,10.92478752]
["bitfinex-derivatives","SOLF0:USTF0",1731107297221,9.55728115,198.71,198.67,4.20184135]
["bitfinex-derivatives","SOLF0:USTF0",1731107297416,9.55728115,198.71,198.63,6.99728115]
["bitfinex-derivatives","SOLF0:USTF0",1731107297620,9.55728115,198.71,198.64,10.92805909]
["bitfinex-derivatives","SOLF0:USTF0",1731107297815,9.55728115,198.71,198.65,10.92805909]
["bitfinex-derivatives","SOLF0:USTF0",1731107298014,6.99728115,198.69,198.66,4.20309965]
["bitfinex-derivatives","SOLF0:USTF0",1731107298323,6.99728115,198.67,198.6,8.25238115]
["bitfinex-derivatives","SOLF0:USTF0",1731107298507,2.56,198.66,198.61,10.93018311]
["bitfinex-derivatives","SOLF0:USTF0",1731107298708,2.56,198.66,198.61,4.20391658]
["bitfinex-derivatives","SOLF0:USTF0",1731107298914,2.56,198.66,198.62,4.20392132]
["bitfinex-derivatives","SOLF0:USTF0",1731107299112,6.99728115,198.63,198.6,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731107299317,6.99728115,198.61,198.6,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731107299524,6.99728115,198.61,198.6,4.20205386]
["bitfinex-derivatives","SOLF0:USTF0",1731107299525,9.55728115,198.61,198.6,4.20205386]
["bitfinex-derivatives","SOLF0:USTF0",1731107299818,9.55728115,198.61,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107300019,6.99728115,198.57,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107300227,2.49686734,198.72,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107300449,6.99728115,198.59,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107300648,2.56,198.58,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107300952,9.55728115,198.59,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107301345,2.56,198.59,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107303045,2.56,198.59,198.55,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1731107303645,2.56,198.59,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107303839,13.41597231,198.63,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107304039,2.56,198.62,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107304440,10.96002958,198.63,198.55,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1731107304950,5.08827609,198.65,198.56,4.18469231]
["bitfinex-derivatives","SOLF0:USTF0",1731107304951,2.56,198.62,198.56,4.18469231]
["bitfinex-derivatives","SOLF0:USTF0",1731107305148,2.56,198.62,198.57,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1731107305349,2.56,198.62,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107306646,2.5151,198.65,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107306838,2.56,198.64,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107308122,2.56,198.64,198.61,3.11840605]
["bitfinex-derivatives","SOLF0:USTF0",1731107308327,2.56,198.64,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107308520,2.56,198.64,198.61,3.11815719]
["bitfinex-derivatives","SOLF0:USTF0",1731107308830,2.56,198.64,198.62,3.11815719]
["bitfinex-derivatives","SOLF0:USTF0",1731107309121,2.56,198.64,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107309327,2.56,198.64,198.61,3.11775417]
["bitfinex-derivatives","SOLF0:USTF0",1731107309522,2.56,198.64,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107309523,2.56,198.64,198.62,3.11775417]
["bitfinex-derivatives","SOLF0:USTF0",1731107309720,2.56,198.64,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107309924,2.56,198.64,198.61,3.11725118]
["bitfinex-derivatives","SOLF0:USTF0",1731107310224,2.56,198.64,198.62,3.11725118]
["bitfinex-derivatives","SOLF0:USTF0",1731107310427,16.0146093,198.66,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107310626,2.56,198.65,198.61,3.11689898]
["bitfinex-derivatives","SOLF0:USTF0",1731107310825,2.56,198.65,198.62,3.11689898]
["bitfinex-derivatives","SOLF0:USTF0",1731107311016,2.56,198.65,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107311221,2.56,198.65,198.61,3.11691804]
["bitfinex-derivatives","SOLF0:USTF0",1731107311433,2.56,198.65,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107311721,2.56,198.65,198.61,3.11652835]
["bitfinex-derivatives","SOLF0:USTF0",1731107311928,2.56,198.65,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107312130,2.56,198.65,198.61,3.11652835]
["bitfinex-derivatives","SOLF0:USTF0",1731107312325,2.56,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107313122,13.4997093,198.66,198.58,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731107313332,2.56,198.65,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731107314027,2.56,198.65,198.58,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731107314230,2.56,198.65,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107315937,2.56,198.65,198.64,5.63063477]
["bitfinex-derivatives","SOLF0:USTF0",1731107316832,2.56,198.65,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107317028,2.56,198.65,198.64,5.63050376]
["bitfinex-derivatives","SOLF0:USTF0",1731107317427,2.5154,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731107317631,10.96002958,198.62,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731107319836,10.96002958,198.62,198.54,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1731107319837,13.47512958,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107320036,2.56,198.62,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107320233,13.47512958,198.65,198.54,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1731107320440,2.56,198.64,198.55,4.94907741]
["bitfinex-derivatives","SOLF0:USTF0",1731107320637,2.56,198.64,198.56,4.94907741]
["bitfinex-derivatives","SOLF0:USTF0",1731107320838,5.0752,198.64,198.57,4.94907741]
["bitfinex-derivatives","SOLF0:USTF0",1731107321038,5.0752,198.64,198.54,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1731107321237,5.0752,198.64,198.55,4.94940385]
["bitfinex-derivatives","SOLF0:USTF0",1731107321436,5.0752,198.64,198.56,4.94940385]
["bitfinex-derivatives","SOLF0:USTF0",1731107321635,5.0752,198.64,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107321636,2.5152,198.64,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107321839,2.56,198.63,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107322232,2.5152,198.64,198.54,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1731107322434,10.96002958,198.65,198.55,4.94860811]
["bitfinex-derivatives","SOLF0:USTF0",1731107322435,2.56,198.63,198.55,4.94860811]
["bitfinex-derivatives","SOLF0:USTF0",1731107322639,2.56,198.63,198.56,4.94860811]
["bitfinex-derivatives","SOLF0:USTF0",1731107322838,2.56,198.63,198.57,4.94860811]
["bitfinex-derivatives","SOLF0:USTF0",1731107323038,2.56,198.63,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107323442,9.57206072,198.63,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107324038,2.56,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107324342,9.57206072,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107326131,7.01206072,198.62,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731107326341,7.01206072,198.62,198.54,10.63996072]
["bitfinex-derivatives","SOLF0:USTF0",1731107326535,7.01206072,198.62,198.55,4.94940668]
["bitfinex-derivatives","SOLF0:USTF0",1731107326735,7.01206072,198.62,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107327442,7.01206072,198.62,198.54,10.63996072]
["bitfinex-derivatives","SOLF0:USTF0",1731107327443,7.01206072,198.62,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107330540,9.52776072,198.6,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107330846,7.01206072,198.58,198.56,3.09400053]
["bitfinex-derivatives","SOLF0:USTF0",1731107331146,2.56,198.59,198.54,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1731107331337,2.56,198.59,198.55,8.04557065]
["bitfinex-derivatives","SOLF0:USTF0",1731107331544,2.56,198.59,198.56,5.61040249]
["bitfinex-derivatives","SOLF0:USTF0",1731107331735,2.56,198.59,198.57,3.09430249]
["bitfinex-derivatives","SOLF0:USTF0",1731107331932,2.56,198.61,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107332135,2.56,198.61,198.6,3.09451564]
["bitfinex-derivatives","SOLF0:USTF0",1731107332338,2.56,198.61,198.55,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107332538,2.56,198.61,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107332944,7.01206072,198.63,198.6,5.61097727]
["bitfinex-derivatives","SOLF0:USTF0",1731107333148,7.01206072,198.63,198.55,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107333350,2.56,198.63,198.57,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107333643,2.56,198.63,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107333848,2.56,198.63,198.6,3.09530056]
["bitfinex-derivatives","SOLF0:USTF0",1731107334149,2.56,198.63,198.61,3.09530056]
["bitfinex-derivatives","SOLF0:USTF0",1731107334451,2.56,198.63,198.62,3.09530056]
["bitfinex-derivatives","SOLF0:USTF0",1731107334646,7.01206072,198.64,198.62,3.09530056]
["bitfinex-derivatives","SOLF0:USTF0",1731107334850,2.56,198.63,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107335043,2.56,198.63,198.62,3.09709583]
["bitfinex-derivatives","SOLF0:USTF0",1731107335645,2.56,198.63,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107335841,2.56,198.63,198.62,3.09821017]
["bitfinex-derivatives","SOLF0:USTF0",1731107336242,2.5149,198.67,198.62,3.09821017]
["bitfinex-derivatives","SOLF0:USTF0",1731107336542,9.57206072,198.66,198.63,3.09821017]
["bitfinex-derivatives","SOLF0:USTF0",1731107336743,2.5151,198.65,198.64,3.09821017]
["bitfinex-derivatives","SOLF0:USTF0",1731107336940,9.57206072,198.65,198.64,3.09821017]
["bitfinex-derivatives","SOLF0:USTF0",1731107338244,9.57206072,198.65,198.57,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107338445,7.01206072,198.63,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107338646,7.01206072,198.63,198.57,10.37173944]
["bitfinex-derivatives","SOLF0:USTF0",1731107338647,7.01206072,198.63,198.61,8.06459155]
["bitfinex-derivatives","SOLF0:USTF0",1731107338942,7.01206072,198.63,198.62,3.10160197]
["bitfinex-derivatives","SOLF0:USTF0",1731107339358,7.01206072,198.63,198.62,8.07541693]
["bitfinex-derivatives","SOLF0:USTF0",1731107342452,12.08716072,198.65,198.62,8.07541693]
["bitfinex-derivatives","SOLF0:USTF0",1731107342651,12.08716072,198.65,198.63,8.07541693]
["bitfinex-derivatives","SOLF0:USTF0",1731107342850,12.08716072,198.65,198.64,8.07541693]
["bitfinex-derivatives","SOLF0:USTF0",1731107343454,9.57206072,198.65,198.64,8.07541693]
["bitfinex-derivatives","SOLF0:USTF0",1731107343650,2.56,198.66,198.64,8.07541693]
["bitfinex-derivatives","SOLF0:USTF0",1731107343858,2.56,198.66,198.54,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1731107343859,2.56,198.66,198.61,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107344054,2.56,198.66,198.62,22.42499076]
["bitfinex-derivatives","SOLF0:USTF0",1731107344254,2.56,198.66,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107344456,2.56,198.66,198.65,8.10557471]
["bitfinex-derivatives","SOLF0:USTF0",1731107344752,2.56,198.66,198.65,8.10505513]
["bitfinex-derivatives","SOLF0:USTF0",1731107347279,2.56,198.66,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107347459,2.56,198.66,198.65,8.1052773]
["bitfinex-derivatives","SOLF0:USTF0",1731107347659,2.56,198.66,198.65,10.6203773]
["bitfinex-derivatives","SOLF0:USTF0",1731107348265,2.56,198.66,198.65,17.00765485]
["bitfinex-derivatives","SOLF0:USTF0",1731107348458,7.01206072,198.68,198.65,17.00765485]
["bitfinex-derivatives","SOLF0:USTF0",1731107348762,2.56,198.67,198.66,14.49255485]
["bitfinex-derivatives","SOLF0:USTF0",1731107350870,7.01206072,198.68,198.66,14.68782984]
["bitfinex-derivatives","SOLF0:USTF0",1731107351067,7.01206072,198.68,198.67,8.30138748]
["bitfinex-derivatives","SOLF0:USTF0",1731107351068,9.57206072,198.68,198.67,8.30138748]
["bitfinex-derivatives","SOLF0:USTF0",1731107351673,9.57206072,198.68,198.67,14.68711589]
["bitfinex-derivatives","SOLF0:USTF0",1731107352377,9.57206072,198.68,198.67,8.30138748]
["bitfinex-derivatives","SOLF0:USTF0",1731107353074,9.57206072,198.68,198.67,8.29975453]
["bitfinex-derivatives","SOLF0:USTF0",1731107353971,9.57206072,198.68,198.67,14.68443107]
["bitfinex-derivatives","SOLF0:USTF0",1731107354167,2.47282616,198.7,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107354168,2.56,198.7,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107354370,7.01206072,198.72,198.67,14.68443107]
["bitfinex-derivatives","SOLF0:USTF0",1731107354371,2.56,198.71,198.69,14.68443107]
["bitfinex-derivatives","SOLF0:USTF0",1731107354571,2.56,198.71,198.65,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107354870,9.57206072,198.72,198.67,3.37373482]
["bitfinex-derivatives","SOLF0:USTF0",1731107355066,9.57206072,198.72,198.68,14.67819703]
["bitfinex-derivatives","SOLF0:USTF0",1731107355265,9.57206072,198.72,198.69,14.67819703]
["bitfinex-derivatives","SOLF0:USTF0",1731107355468,2.56,198.72,198.7,14.67819703]
["bitfinex-derivatives","SOLF0:USTF0",1731107355671,2.56,198.72,198.71,14.67819703]
["bitfinex-derivatives","SOLF0:USTF0",1731107356178,2.56,198.72,198.71,8.29594313]
["bitfinex-derivatives","SOLF0:USTF0",1731107356368,2.56,198.73,198.71,14.67320532]
["bitfinex-derivatives","SOLF0:USTF0",1731107356572,2.56,198.73,198.72,8.29594313]
["bitfinex-derivatives","SOLF0:USTF0",1731107358074,2.56,198.73,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107358284,2.56,198.73,198.72,5.0992384]
["bitfinex-derivatives","SOLF0:USTF0",1731107358468,2.56,198.73,198.72,3.18658001]
["bitfinex-derivatives","SOLF0:USTF0",1731107358669,9.57206072,198.76,198.72,8.28554613]
["bitfinex-derivatives","SOLF0:USTF0",1731107358874,9.57206072,198.76,198.73,8.28554613]
["bitfinex-derivatives","SOLF0:USTF0",1731107359072,9.57206072,198.76,198.74,8.28554613]
["bitfinex-derivatives","SOLF0:USTF0",1731107359271,9.57206072,198.76,198.75,3.18658001]
["bitfinex-derivatives","SOLF0:USTF0",1731107359479,2.56,198.77,198.75,3.18658001]
["bitfinex-derivatives","SOLF0:USTF0",1731107359673,36.26,198.9,198.76,3.18658001]
["bitfinex-derivatives","SOLF0:USTF0",1731107359974,36.26,198.9,198.77,3.18658001]
["bitfinex-derivatives","SOLF0:USTF0",1731107359975,7.01206072,198.81,198.77,3.18658001]
["bitfinex-derivatives","SOLF0:USTF0",1731107360177,9.57206072,198.81,198.78,3.18658001]
["bitfinex-derivatives","SOLF0:USTF0",1731107360378,12.08506072,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107360582,9.57206072,198.81,198.77,3.18100341]
["bitfinex-derivatives","SOLF0:USTF0",1731107360874,9.57206072,198.81,198.72,3.36935869]
["bitfinex-derivatives","SOLF0:USTF0",1731107360875,7.01206072,198.79,198.78,3.18100341]
["bitfinex-derivatives","SOLF0:USTF0",1731107361274,7.01206072,198.79,198.73,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107361476,7.01206072,198.79,198.74,14.62557745]
["bitfinex-derivatives","SOLF0:USTF0",1731107361680,7.01206072,198.79,198.75,3.17914079]
["bitfinex-derivatives","SOLF0:USTF0",1731107361881,7.01206072,198.79,198.76,3.17914079]
["bitfinex-derivatives","SOLF0:USTF0",1731107362082,7.01206072,198.79,198.77,3.17914079]
["bitfinex-derivatives","SOLF0:USTF0",1731107362284,7.01206072,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107362481,7.01206072,198.79,198.77,3.17718734]
["bitfinex-derivatives","SOLF0:USTF0",1731107362683,7.01206072,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107362882,7.01206072,198.79,198.77,3.17718734]
["bitfinex-derivatives","SOLF0:USTF0",1731107363082,7.01206072,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107363281,7.01206072,198.79,198.77,3.17714849]
["bitfinex-derivatives","SOLF0:USTF0",1731107363584,12.08516072,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107365482,12.08516072,198.81,198.77,3.17401879]
["bitfinex-derivatives","SOLF0:USTF0",1731107365681,12.08516072,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107366084,2.56,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107366287,2.56,198.8,198.77,3.17381287]
["bitfinex-derivatives","SOLF0:USTF0",1731107366581,2.56,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107367180,2.56,198.8,198.77,3.17291348]
["bitfinex-derivatives","SOLF0:USTF0",1731107367383,2.56,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107367687,2.56,198.8,198.77,3.17195148]
["bitfinex-derivatives","SOLF0:USTF0",1731107367984,2.56,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107368184,2.56,198.8,198.77,3.17193984]
["bitfinex-derivatives","SOLF0:USTF0",1731107368382,2.56,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107369391,2.56,198.8,198.77,3.17036202]
["bitfinex-derivatives","SOLF0:USTF0",1731107369689,2.56,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107369888,2.56,198.8,198.77,3.17040898]
["bitfinex-derivatives","SOLF0:USTF0",1731107370089,2.56,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731107370283,2.56,198.8,198.77,3.17032141]
["bitfinex-derivatives","SOLF0:USTF0",1731107370587,2.56,198.8,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107370986,2.56,198.8,198.77,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107371182,2.56,198.8,198.78,3.16976973]
["bitfinex-derivatives","SOLF0:USTF0",1731107371382,2.56,198.8,198.76,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107371585,2.56,198.8,198.77,3.16932176]
["bitfinex-derivatives","SOLF0:USTF0",1731107371785,2.56,198.8,198.78,3.16932176]
["bitfinex-derivatives","SOLF0:USTF0",1731107372084,2.56,198.8,198.76,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107372285,2.56,198.8,198.77,3.16931427]
["bitfinex-derivatives","SOLF0:USTF0",1731107372486,2.56,198.8,198.78,5.68271427]
["bitfinex-derivatives","SOLF0:USTF0",1731107372685,2.56,198.8,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107373493,2.56,198.8,198.79,3.16880199]
["bitfinex-derivatives","SOLF0:USTF0",1731107375292,2.56,198.8,198.79,3.1687341]
["bitfinex-derivatives","SOLF0:USTF0",1731107375598,2.5124,198.86,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731107375891,36.26,198.9,198.8,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107375892,2.54,198.85,198.8,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107376091,2.54,198.85,198.81,3.16843929]
["bitfinex-derivatives","SOLF0:USTF0",1731107376288,2.54,198.85,198.82,3.16843929]
["bitfinex-derivatives","SOLF0:USTF0",1731107376484,2.54,198.85,198.8,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107376793,2.54,198.85,198.81,10.75186802]
["bitfinex-derivatives","SOLF0:USTF0",1731107376994,2.54,198.85,198.82,3.1686663]
["bitfinex-derivatives","SOLF0:USTF0",1731107377195,5.0524,198.86,198.83,3.1686663]
["bitfinex-derivatives","SOLF0:USTF0",1731107377398,5.0524,198.86,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731107377596,5.0524,198.86,198.82,3.16849835]
["bitfinex-derivatives","SOLF0:USTF0",1731107377801,5.0524,198.86,198.83,3.16849835]
["bitfinex-derivatives","SOLF0:USTF0",1731107378000,5.0524,198.86,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731107378188,5.0524,198.86,198.82,3.16849356]
["bitfinex-derivatives","SOLF0:USTF0",1731107378391,5.0524,198.86,198.83,3.16849356]
["bitfinex-derivatives","SOLF0:USTF0",1731107378589,5.0524,198.86,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731107378798,9.55206072,198.86,198.82,3.16818393]
["bitfinex-derivatives","SOLF0:USTF0",1731107379016,9.55206072,198.86,198.78,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731107379017,2.5128,198.83,198.78,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1731107379191,7.01206072,198.82,198.79,3.16841278]
["bitfinex-derivatives","SOLF0:USTF0",1731107379399,5.053,198.81,198.8,3.16841278]
["bitfinex-derivatives","SOLF0:USTF0",1731107379599,2.54,198.81,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731107379801,2.54,198.81,198.76,14.57783603]
["bitfinex-derivatives","SOLF0:USTF0",1731107380095,2.5132,198.8,198.77,8.23922025]
["bitfinex-derivatives","SOLF0:USTF0",1731107380300,2.5132,198.8,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731107380301,5.02377647,198.8,198.78,3.1687633]
["bitfinex-derivatives","SOLF0:USTF0",1731107380598,5.02377647,198.8,198.75,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731107380794,5.02377647,198.8,198.76,8.24030946]
["bitfinex-derivatives","SOLF0:USTF0",1731107380990,2.5132,198.8,198.77,8.24023108]
["bitfinex-derivatives","SOLF0:USTF0",1731107381187,2.5132,198.8,198.78,3.16915206]
["bitfinex-derivatives","SOLF0:USTF0",1731107381398,2.5134,198.78,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107381597,2.5134,198.78,198.71,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731107381598,7.01206072,198.78,198.74,8.24147436]
["bitfinex-derivatives","SOLF0:USTF0",1731107381805,7.01206072,198.78,198.75,3.16963022]
["bitfinex-derivatives","SOLF0:USTF0",1731107381999,7.01206072,198.78,198.71,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731107382196,7.01206072,198.76,198.72,8.24250341]
["bitfinex-derivatives","SOLF0:USTF0",1731107382399,2.54,198.75,198.73,8.24228353]
["bitfinex-derivatives","SOLF0:USTF0",1731107382598,2.54,198.75,198.69,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107382797,2.5139,198.74,198.7,8.2448223]
["bitfinex-derivatives","SOLF0:USTF0",1731107382997,2.5139,198.74,198.71,3.17091783]
["bitfinex-derivatives","SOLF0:USTF0",1731107383294,2.5139,198.74,198.72,3.17091783]
["bitfinex-derivatives","SOLF0:USTF0",1731107383494,2.5139,198.74,198.69,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107383701,2.54,198.75,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731107383901,2.54,198.75,198.73,8.24690923]
["bitfinex-derivatives","SOLF0:USTF0",1731107384096,2.54,198.75,198.74,3.17172045]
["bitfinex-derivatives","SOLF0:USTF0",1731107384805,2.54,198.75,198.74,8.24812982]
["bitfinex-derivatives","SOLF0:USTF0",1731107385004,2.54,198.78,198.74,8.24812982]
["bitfinex-derivatives","SOLF0:USTF0",1731107385207,2.54,198.78,198.75,15.26019054]
["bitfinex-derivatives","SOLF0:USTF0",1731107385405,2.54,198.78,198.76,8.24844669]
["bitfinex-derivatives","SOLF0:USTF0",1731107385700,2.54,198.78,198.77,3.17172045]
["bitfinex-derivatives","SOLF0:USTF0",1731107385904,2.54,198.78,198.77,8.24812432]
["bitfinex-derivatives","SOLF0:USTF0",1731107389201,2.54,198.78,198.75,9.52576072]
["bitfinex-derivatives","SOLF0:USTF0",1731107389407,2.54,198.78,198.76,3.1754746]
["bitfinex-derivatives","SOLF0:USTF0",1731107389717,2.54,198.78,198.77,8.25667053]
["bitfinex-derivatives","SOLF0:USTF0",1731107394509,2.54,198.78,198.75,9.52576072]
["bitfinex-derivatives","SOLF0:USTF0",1731107394709,2.54,198.78,198.76,14.6341068]
["bitfinex-derivatives","SOLF0:USTF0",1731107395012,2.54,198.78,198.77,8.27102383]
["bitfinex-derivatives","SOLF0:USTF0",1731107396323,2.54,198.78,198.75,9.52576072]
["bitfinex-derivatives","SOLF0:USTF0",1731107396507,2.54,198.78,198.77,8.27804128]
["bitfinex-derivatives","SOLF0:USTF0",1731107399825,2.54,198.78,198.75,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107400013,2.54,198.78,198.77,6.37807176]
["bitfinex-derivatives","SOLF0:USTF0",1731107400223,2.54,198.78,198.77,3.18848794]
["bitfinex-derivatives","SOLF0:USTF0",1731107400515,2.54,198.78,198.77,14.66860315]
["bitfinex-derivatives","SOLF0:USTF0",1731107400906,2.54,198.78,198.77,8.29052079]
["bitfinex-derivatives","SOLF0:USTF0",1731107401107,2.54,198.78,198.77,8.29288349]
["bitfinex-derivatives","SOLF0:USTF0",1731107401408,2.54,198.78,198.77,14.6744137]
["bitfinex-derivatives","SOLF0:USTF0",1731107402415,2.54,198.78,198.76,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731107402715,2.54,198.78,198.77,14.68038043]
["bitfinex-derivatives","SOLF0:USTF0",1731107405922,2.54,198.78,198.76,5.88722887]
["bitfinex-derivatives","SOLF0:USTF0",1731107406116,2.54,198.78,198.77,24.21147367]
["bitfinex-derivatives","SOLF0:USTF0",1731107408514,2.513,198.81,198.77,24.21147367]
["bitfinex-derivatives","SOLF0:USTF0",1731107408709,5.053,198.81,198.78,14.68591295]
["bitfinex-derivatives","SOLF0:USTF0",1731107408909,2.54,198.81,198.71,3.37498818]
["bitfinex-derivatives","SOLF0:USTF0",1731107409244,2.54,198.81,198.65,12.00687713]
["bitfinex-derivatives","SOLF0:USTF0",1731107409245,7.01206072,198.73,198.72,5.10869159]
["bitfinex-derivatives","SOLF0:USTF0",1731107409520,7.01206072,198.73,198.65,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1731107409521,5.00239875,198.73,198.67,3.37577841]
["bitfinex-derivatives","SOLF0:USTF0",1731107409821,7.01206072,198.69,198.61,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731107410118,2.5149,198.66,198.62,15.62079223]
["bitfinex-derivatives","SOLF0:USTF0",1731107410305,2.54,198.65,198.63,5.0724816]
["bitfinex-derivatives","SOLF0:USTF0",1731107410508,2.54,198.65,198.64,5.0724816]
["bitfinex-derivatives","SOLF0:USTF0",1731107412717,2.54,198.7,198.64,13.91213249]
["bitfinex-derivatives","SOLF0:USTF0",1731107412923,2.54,198.7,198.65,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107413231,2.54,198.7,198.66,11.38299838]
["bitfinex-derivatives","SOLF0:USTF0",1731107413518,2.54,198.7,198.67,5.05886891]
["bitfinex-derivatives","SOLF0:USTF0",1731107413719,2.54,198.7,198.68,5.05886891]
["bitfinex-derivatives","SOLF0:USTF0",1731107413919,2.54,198.7,198.65,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107414123,2.54,198.7,198.66,11.37995295]
["bitfinex-derivatives","SOLF0:USTF0",1731107414317,2.54,198.7,198.67,5.05751544]
["bitfinex-derivatives","SOLF0:USTF0",1731107414513,2.54,198.7,198.68,5.05751544]
["bitfinex-derivatives","SOLF0:USTF0",1731107414725,2.54,198.7,198.65,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107414929,2.54,198.7,198.66,11.37800017]
["bitfinex-derivatives","SOLF0:USTF0",1731107415129,2.54,198.7,198.67,5.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1731107415328,2.54,198.7,198.68,5.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1731107415515,2.54,198.7,198.65,9.52706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107415720,2.54,198.7,198.66,11.3756047]
["bitfinex-derivatives","SOLF0:USTF0",1731107415921,2.54,198.7,198.67,5.05558296]
["bitfinex-derivatives","SOLF0:USTF0",1731107416126,2.54,198.7,198.68,5.05558296]
["bitfinex-derivatives","SOLF0:USTF0",1731107416328,2.54,198.7,198.65,9.52706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107416523,2.54,198.7,198.66,11.37411744]
["bitfinex-derivatives","SOLF0:USTF0",1731107416723,2.54,198.7,198.67,5.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1731107417031,2.54,198.7,198.68,5.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1731107417229,2.54,198.7,198.65,9.52706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107417527,2.54,198.7,198.66,11.37275699]
["bitfinex-derivatives","SOLF0:USTF0",1731107417714,2.54,198.7,198.67,5.05431737]
["bitfinex-derivatives","SOLF0:USTF0",1731107417915,2.54,198.7,198.68,5.05431737]
["bitfinex-derivatives","SOLF0:USTF0",1731107418118,2.54,198.7,198.65,9.52706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107418323,2.54,198.7,198.66,11.37228123]
["bitfinex-derivatives","SOLF0:USTF0",1731107418519,2.54,198.7,198.67,5.05410593]
["bitfinex-derivatives","SOLF0:USTF0",1731107418718,2.54,198.7,198.68,5.05410593]
["bitfinex-derivatives","SOLF0:USTF0",1731107418919,2.54,198.7,198.65,9.52706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107419120,2.54,198.7,198.66,11.37197282]
["bitfinex-derivatives","SOLF0:USTF0",1731107419331,2.54,198.7,198.67,5.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1731107419527,2.54,198.7,198.68,5.05396887]
["bitfinex-derivatives","SOLF0:USTF0",1731107419722,2.54,198.7,198.65,9.52706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107419930,2.54,198.7,198.66,11.37119352]
["bitfinex-derivatives","SOLF0:USTF0",1731107420119,2.54,198.7,198.67,5.05356018]
["bitfinex-derivatives","SOLF0:USTF0",1731107420328,2.54,198.7,198.68,5.05356018]
["bitfinex-derivatives","SOLF0:USTF0",1731107420523,5.0544,198.7,198.65,9.52706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107420740,5.0544,198.7,198.66,11.36972173]
["bitfinex-derivatives","SOLF0:USTF0",1731107421033,5.0544,198.7,198.67,8.21103252]
["bitfinex-derivatives","SOLF0:USTF0",1731107421231,5.0544,198.7,198.68,3.15806412]
["bitfinex-derivatives","SOLF0:USTF0",1731107421530,5.0544,198.7,198.69,3.15806412]
["bitfinex-derivatives","SOLF0:USTF0",1731107423233,5.0544,198.7,198.69,3.15863385]
["bitfinex-derivatives","SOLF0:USTF0",1731107430135,5.0544,198.7,198.65,9.52706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107430335,5.0544,198.7,198.66,8.83300659]
["bitfinex-derivatives","SOLF0:USTF0",1731107430540,5.0544,198.7,198.69,3.15851298]
["bitfinex-derivatives","SOLF0:USTF0",1731107430739,5.0544,198.7,198.69,6.31686986]
["bitfinex-derivatives","SOLF0:USTF0",1731107433838,5.0544,198.7,198.69,6.31716913]
["bitfinex-derivatives","SOLF0:USTF0",1731107434031,2.54,198.7,198.69,6.31716913]
["bitfinex-derivatives","SOLF0:USTF0",1731107436845,2.54,198.7,198.69,3.15865615]
["bitfinex-derivatives","SOLF0:USTF0",1731107437044,2.54,198.7,198.67,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107437243,2.54,198.7,198.69,3.15925596]
["bitfinex-derivatives","SOLF0:USTF0",1731107440641,2.54,198.7,198.67,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107440840,2.54,198.7,198.68,8.21810764]
["bitfinex-derivatives","SOLF0:USTF0",1731107441145,5.0544,198.7,198.69,8.21810764]
["bitfinex-derivatives","SOLF0:USTF0",1731107441341,5.0544,198.7,198.69,3.16064435]
["bitfinex-derivatives","SOLF0:USTF0",1731107445174,2.54,198.7,198.69,3.16064435]
["bitfinex-derivatives","SOLF0:USTF0",1731107446654,5.0544,198.7,198.69,3.16064435]
["bitfinex-derivatives","SOLF0:USTF0",1731107451051,5.0544,198.7,198.65,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731107451255,5.0544,198.7,198.69,3.16713667]
["bitfinex-derivatives","SOLF0:USTF0",1731107452556,5.0544,198.7,198.69,8.2404295]
["bitfinex-derivatives","SOLF0:USTF0",1731107454450,2.54,198.7,198.69,8.2404295]
["bitfinex-derivatives","SOLF0:USTF0",1731107454653,2.54,198.7,198.69,8.25156755]
["bitfinex-derivatives","SOLF0:USTF0",1731107455656,2.54,198.7,198.69,14.60157514]
["bitfinex-derivatives","SOLF0:USTF0",1731107456172,5.0544,198.7,198.69,14.60157514]
["bitfinex-derivatives","SOLF0:USTF0",1731107456357,5.0544,198.7,198.69,14.60836488]
["bitfinex-derivatives","SOLF0:USTF0",1731107457451,2.54734072,198.73,198.69,17.12286488]
["bitfinex-derivatives","SOLF0:USTF0",1731107457754,2.5139,198.74,198.65,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731107457755,5.02956633,198.77,198.71,10.39282071]
["bitfinex-derivatives","SOLF0:USTF0",1731107457952,2.54,198.76,198.75,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107458145,2.54,198.78,198.75,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107458351,2.54,198.78,198.76,8.25747237]
["bitfinex-derivatives","SOLF0:USTF0",1731107458553,2.54,198.78,198.77,8.25747237]
["bitfinex-derivatives","SOLF0:USTF0",1731107460154,2.56759514,198.88,198.77,15.26953309]
["bitfinex-derivatives","SOLF0:USTF0",1731107460347,7.01206072,198.85,198.79,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107460553,7.01206072,198.85,198.8,14.60244512]
["bitfinex-derivatives","SOLF0:USTF0",1731107460554,2.54,198.84,198.8,14.60244512]
["bitfinex-derivatives","SOLF0:USTF0",1731107460746,2.54,198.84,198.81,8.25747237]
["bitfinex-derivatives","SOLF0:USTF0",1731107460953,2.54,198.84,198.79,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107461350,2.54,198.84,198.8,14.59160466]
["bitfinex-derivatives","SOLF0:USTF0",1731107461661,2.54,198.84,198.81,3.17177213]
["bitfinex-derivatives","SOLF0:USTF0",1731107461850,2.5132,198.8,198.75,3.37622523]
["bitfinex-derivatives","SOLF0:USTF0",1731107462056,9.55206072,198.79,198.76,14.57337284]
["bitfinex-derivatives","SOLF0:USTF0",1731107462362,5.11560883,198.78,198.77,8.23669764]
["bitfinex-derivatives","SOLF0:USTF0",1731107462552,5.11560883,198.78,198.77,3.16779309]
["bitfinex-derivatives","SOLF0:USTF0",1731107464151,5.11560883,198.78,198.77,3.16655891]
["bitfinex-derivatives","SOLF0:USTF0",1731107467565,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107467750,5.11560883,198.78,198.74,14.55772453]
["bitfinex-derivatives","SOLF0:USTF0",1731107468055,5.11560883,198.78,198.75,8.2278534]
["bitfinex-derivatives","SOLF0:USTF0",1731107468260,5.11560883,198.78,198.76,8.2278534]
["bitfinex-derivatives","SOLF0:USTF0",1731107468463,5.11560883,198.78,198.77,3.16439156]
["bitfinex-derivatives","SOLF0:USTF0",1731107469059,7.62900883,198.78,198.73,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731107469258,7.62900883,198.78,198.74,8.22614234]
["bitfinex-derivatives","SOLF0:USTF0",1731107469461,7.62900883,198.78,198.73,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731107469462,5.11560883,198.78,198.75,8.22614234]
["bitfinex-derivatives","SOLF0:USTF0",1731107469763,5.11560883,198.78,198.76,3.16373359]
["bitfinex-derivatives","SOLF0:USTF0",1731107469966,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107470260,5.11560883,198.78,198.74,8.2256809]
["bitfinex-derivatives","SOLF0:USTF0",1731107470468,5.11560883,198.78,198.75,8.2256809]
["bitfinex-derivatives","SOLF0:USTF0",1731107470670,5.11560883,198.78,198.76,3.16355613]
["bitfinex-derivatives","SOLF0:USTF0",1731107470962,5.11560883,198.78,198.77,3.16355613]
["bitfinex-derivatives","SOLF0:USTF0",1731107471353,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107471557,5.11560883,198.78,198.74,8.22385972]
["bitfinex-derivatives","SOLF0:USTF0",1731107471759,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107471760,5.11560883,198.78,198.75,3.16285571]
["bitfinex-derivatives","SOLF0:USTF0",1731107471961,5.11560883,198.78,198.76,3.16285571]
["bitfinex-derivatives","SOLF0:USTF0",1731107472168,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107472370,5.11560883,198.78,198.74,8.22319553]
["bitfinex-derivatives","SOLF0:USTF0",1731107472660,5.11560883,198.78,198.75,3.16260026]
["bitfinex-derivatives","SOLF0:USTF0",1731107472866,5.11560883,198.78,198.76,3.16281003]
["bitfinex-derivatives","SOLF0:USTF0",1731107473068,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107473367,5.11560883,198.78,198.74,8.22224344]
["bitfinex-derivatives","SOLF0:USTF0",1731107473569,5.11560883,198.78,198.75,3.16223406]
["bitfinex-derivatives","SOLF0:USTF0",1731107473767,5.11560883,198.78,198.76,3.16223406]
["bitfinex-derivatives","SOLF0:USTF0",1731107473966,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107474165,5.11560883,198.78,198.74,8.22193917]
["bitfinex-derivatives","SOLF0:USTF0",1731107474366,5.11560883,198.78,198.75,3.16211705]
["bitfinex-derivatives","SOLF0:USTF0",1731107474684,5.11560883,198.78,198.76,3.16211705]
["bitfinex-derivatives","SOLF0:USTF0",1731107474870,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107475068,5.11560883,198.78,198.74,8.22148645]
["bitfinex-derivatives","SOLF0:USTF0",1731107475265,5.11560883,198.78,198.75,3.16194294]
["bitfinex-derivatives","SOLF0:USTF0",1731107475567,5.11560883,198.78,198.76,3.16194294]
["bitfinex-derivatives","SOLF0:USTF0",1731107475768,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107475966,5.11560883,198.78,198.74,3.16173259]
["bitfinex-derivatives","SOLF0:USTF0",1731107476272,5.11560883,198.78,198.75,3.16173259]
["bitfinex-derivatives","SOLF0:USTF0",1731107476474,5.11560883,198.78,198.76,3.16173259]
["bitfinex-derivatives","SOLF0:USTF0",1731107476681,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107476972,5.11560883,198.78,198.74,8.22063178]
["bitfinex-derivatives","SOLF0:USTF0",1731107477168,5.11560883,198.78,198.75,3.16161423]
["bitfinex-derivatives","SOLF0:USTF0",1731107477368,5.11560883,198.78,198.76,3.16161423]
["bitfinex-derivatives","SOLF0:USTF0",1731107477567,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107477775,5.11560883,198.78,198.74,8.2203436]
["bitfinex-derivatives","SOLF0:USTF0",1731107477965,5.11560883,198.78,198.75,3.16150341]
["bitfinex-derivatives","SOLF0:USTF0",1731107478171,5.11560883,198.78,198.76,3.16150341]
["bitfinex-derivatives","SOLF0:USTF0",1731107478366,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107478567,5.11560883,198.78,198.74,8.21981998]
["bitfinex-derivatives","SOLF0:USTF0",1731107478868,5.11560883,198.78,198.75,8.21981998]
["bitfinex-derivatives","SOLF0:USTF0",1731107479069,5.11560883,198.78,198.76,3.16130202]
["bitfinex-derivatives","SOLF0:USTF0",1731107479377,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107479575,5.11560883,198.78,198.74,8.21979342]
["bitfinex-derivatives","SOLF0:USTF0",1731107479771,5.11560883,198.78,198.75,3.16129182]
["bitfinex-derivatives","SOLF0:USTF0",1731107479974,5.11560883,198.78,198.76,3.16129182]
["bitfinex-derivatives","SOLF0:USTF0",1731107480168,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107480368,5.11560883,198.78,198.74,8.22007194]
["bitfinex-derivatives","SOLF0:USTF0",1731107480671,5.11560883,198.78,198.75,3.16139894]
["bitfinex-derivatives","SOLF0:USTF0",1731107480873,5.11560883,198.78,198.76,3.16139894]
["bitfinex-derivatives","SOLF0:USTF0",1731107481076,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107481382,5.11560883,198.78,198.74,8.21987982]
["bitfinex-derivatives","SOLF0:USTF0",1731107481582,5.11560883,198.78,198.75,3.16132505]
["bitfinex-derivatives","SOLF0:USTF0",1731107481785,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107481979,5.11560883,198.78,198.74,8.21957458]
["bitfinex-derivatives","SOLF0:USTF0",1731107482180,5.11560883,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107482386,5.11560883,198.78,198.74,8.21968117]
["bitfinex-derivatives","SOLF0:USTF0",1731107482683,5.11560883,198.78,198.75,3.1611565]
["bitfinex-derivatives","SOLF0:USTF0",1731107482983,5.11560883,198.78,198.76,3.1611565]
["bitfinex-derivatives","SOLF0:USTF0",1731107483190,5.11560883,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107483378,5.11560883,198.78,198.75,3.16116387]
["bitfinex-derivatives","SOLF0:USTF0",1731107483572,5.11560883,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107483573,5.11560883,198.78,198.76,3.16116387]
["bitfinex-derivatives","SOLF0:USTF0",1731107483775,5.11560883,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107483974,5.11560883,198.78,198.75,3.16112869]
["bitfinex-derivatives","SOLF0:USTF0",1731107484178,5.11560883,198.78,198.76,3.16112869]
["bitfinex-derivatives","SOLF0:USTF0",1731107484379,5.11560883,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107484580,5.11560883,198.78,198.75,3.161095]
["bitfinex-derivatives","SOLF0:USTF0",1731107484780,5.11560883,198.78,198.76,3.161095]
["bitfinex-derivatives","SOLF0:USTF0",1731107484983,5.11560883,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107485187,5.11560883,198.78,198.75,3.16113493]
["bitfinex-derivatives","SOLF0:USTF0",1731107485488,5.11560883,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107485678,5.11560883,198.78,198.75,3.161061]
["bitfinex-derivatives","SOLF0:USTF0",1731107485881,5.11560883,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107486185,2.54,198.78,198.75,3.1610615]
["bitfinex-derivatives","SOLF0:USTF0",1731107486388,2.54,198.78,198.76,3.1610615]
["bitfinex-derivatives","SOLF0:USTF0",1731107486588,2.54,198.78,198.74,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107486788,2.54,198.78,198.75,5.67512246]
["bitfinex-derivatives","SOLF0:USTF0",1731107487079,2.54,198.78,198.76,3.16132246]
["bitfinex-derivatives","SOLF0:USTF0",1731107487286,2.54,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107487479,2.54,198.78,198.76,3.16155251]
["bitfinex-derivatives","SOLF0:USTF0",1731107487678,2.54,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107487883,2.54,198.78,198.76,3.16155253]
["bitfinex-derivatives","SOLF0:USTF0",1731107488084,2.54,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107488285,2.54,198.78,198.76,3.16160492]
["bitfinex-derivatives","SOLF0:USTF0",1731107488487,2.54,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107488793,2.54,198.78,198.76,3.16184267]
["bitfinex-derivatives","SOLF0:USTF0",1731107488981,2.54,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107489186,2.54,198.78,198.76,3.1619545]
["bitfinex-derivatives","SOLF0:USTF0",1731107489375,2.54,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107489576,2.54,198.78,198.76,3.16221569]
["bitfinex-derivatives","SOLF0:USTF0",1731107489881,2.54,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107490083,2.54,198.78,198.76,3.16223107]
["bitfinex-derivatives","SOLF0:USTF0",1731107490281,2.54,198.78,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107490481,2.54,198.78,198.76,3.16255112]
["bitfinex-derivatives","SOLF0:USTF0",1731107490783,2.54,198.78,198.74,9.52596072]
["bitfinex-derivatives","SOLF0:USTF0",1731107490985,2.54,198.78,198.75,3.16252445]
["bitfinex-derivatives","SOLF0:USTF0",1731107491185,2.54,198.78,198.76,3.16252445]
["bitfinex-derivatives","SOLF0:USTF0",1731107491389,2.54,198.78,198.74,9.52596072]
["bitfinex-derivatives","SOLF0:USTF0",1731107491587,2.54,198.78,198.75,3.16275772]
["bitfinex-derivatives","SOLF0:USTF0",1731107491777,2.54,198.78,198.76,3.16275772]
["bitfinex-derivatives","SOLF0:USTF0",1731107491981,2.54,198.78,198.74,9.52596072]
["bitfinex-derivatives","SOLF0:USTF0",1731107492177,2.54,198.78,198.75,3.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1731107492483,5.0535,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107492992,5.0535,198.78,198.74,3.16338624]
["bitfinex-derivatives","SOLF0:USTF0",1731107493289,5.0535,198.78,198.75,3.16338624]
["bitfinex-derivatives","SOLF0:USTF0",1731107493490,5.0535,198.78,198.76,3.16338624]
["bitfinex-derivatives","SOLF0:USTF0",1731107493694,7.59503319,198.78,198.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731107493888,7.59503319,198.78,198.74,8.22690157]
["bitfinex-derivatives","SOLF0:USTF0",1731107494190,5.08153319,198.78,198.75,3.16402558]
["bitfinex-derivatives","SOLF0:USTF0",1731107494491,2.5137,198.76,198.73,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731107494792,2.5137,198.76,198.74,8.22921267]
["bitfinex-derivatives","SOLF0:USTF0",1731107494983,2.5137,198.76,198.75,3.16491442]
["bitfinex-derivatives","SOLF0:USTF0",1731107495185,2.5137,198.76,198.73,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731107495379,2.5137,198.76,198.74,3.16585595]
["bitfinex-derivatives","SOLF0:USTF0",1731107495589,2.5137,198.76,198.73,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731107495777,2.5137,198.76,198.74,3.16585562]
["bitfinex-derivatives","SOLF0:USTF0",1731107495977,2.5137,198.76,198.73,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731107496278,2.5137,198.76,198.74,3.16598056]
["bitfinex-derivatives","SOLF0:USTF0",1731107496482,2.5137,198.76,198.73,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731107496483,2.5138,198.75,198.73,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731107496681,5.08153319,198.78,198.74,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1731107496991,5.08153319,198.78,198.75,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1731107497193,5.08153319,198.78,198.76,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1731107497194,2.5135,198.77,198.76,3.16668815]
["bitfinex-derivatives","SOLF0:USTF0",1731107499398,2.5135,198.77,198.76,3.16967804]
["bitfinex-derivatives","SOLF0:USTF0",1731107499586,12.09359391,198.78,198.76,3.16967804]
["bitfinex-derivatives","SOLF0:USTF0",1731107499787,5.08153319,198.78,198.77,3.16967804]
["bitfinex-derivatives","SOLF0:USTF0",1731107500386,5.08153319,198.78,198.77,8.24336739]
["bitfinex-derivatives","SOLF0:USTF0",1731107502897,5.08153319,198.78,198.74,9.52596072]
["bitfinex-derivatives","SOLF0:USTF0",1731107503285,5.08153319,198.78,198.75,14.60229253]
["bitfinex-derivatives","SOLF0:USTF0",1731107503488,5.08153319,198.78,198.76,14.60229253]
["bitfinex-derivatives","SOLF0:USTF0",1731107503688,5.08153319,198.78,198.77,8.25304276]
["bitfinex-derivatives","SOLF0:USTF0",1731107506392,5.08153319,198.78,198.77,8.25310327]
["bitfinex-derivatives","SOLF0:USTF0",1731107513497,5.08153319,198.78,198.77,14.64865639]
["bitfinex-derivatives","SOLF0:USTF0",1731107513701,2.5134,198.79,198.77,14.64865639]
["bitfinex-derivatives","SOLF0:USTF0",1731107513890,2.5134,198.79,198.74,5.9036237]
["bitfinex-derivatives","SOLF0:USTF0",1731107513891,2.54,198.78,198.74,5.9036237]
["bitfinex-derivatives","SOLF0:USTF0",1731107514098,2.54,198.78,198.75,18.86404108]
["bitfinex-derivatives","SOLF0:USTF0",1731107514296,2.54,198.78,198.76,14.64872674]
["bitfinex-derivatives","SOLF0:USTF0",1731107514602,2.54,198.78,198.77,14.64872674]
["bitfinex-derivatives","SOLF0:USTF0",1731107514801,2.5126,198.85,198.77,17.16222674]
["bitfinex-derivatives","SOLF0:USTF0",1731107515001,2.54,198.84,198.78,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107515303,2.54,198.83,198.79,14.64639054]
["bitfinex-derivatives","SOLF0:USTF0",1731107515505,2.54,198.84,198.8,21.65845126]
["bitfinex-derivatives","SOLF0:USTF0",1731107515711,2.54,198.84,198.81,8.27796873]
["bitfinex-derivatives","SOLF0:USTF0",1731107515902,2.54,198.84,198.82,8.27796873]
["bitfinex-derivatives","SOLF0:USTF0",1731107516102,2.54,198.84,198.83,3.18366667]
["bitfinex-derivatives","SOLF0:USTF0",1731107516322,2.54,198.84,198.8,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107516598,2.54,198.84,198.81,8.27133974]
["bitfinex-derivatives","SOLF0:USTF0",1731107516799,2.54,198.84,198.82,8.27133974]
["bitfinex-derivatives","SOLF0:USTF0",1731107516997,2.54,198.84,198.83,3.1811066]
["bitfinex-derivatives","SOLF0:USTF0",1731107518206,5.0526,198.84,198.8,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107518520,5.0526,198.84,198.81,8.26715156]
["bitfinex-derivatives","SOLF0:USTF0",1731107518521,2.54,198.84,198.81,8.26715156]
["bitfinex-derivatives","SOLF0:USTF0",1731107518733,2.54,198.84,198.82,3.17943339]
["bitfinex-derivatives","SOLF0:USTF0",1731107518921,2.54,198.84,198.83,3.17943339]
["bitfinex-derivatives","SOLF0:USTF0",1731107520449,12.06466072,198.84,198.83,3.17943339]
["bitfinex-derivatives","SOLF0:USTF0",1731107521120,2.513,198.82,198.76,3.38618842]
["bitfinex-derivatives","SOLF0:USTF0",1731107521323,9.52251203,198.82,198.77,14.62339962]
["bitfinex-derivatives","SOLF0:USTF0",1731107521514,9.52251203,198.82,198.78,14.62339962]
["bitfinex-derivatives","SOLF0:USTF0",1731107521728,9.52251203,198.82,198.79,8.26497459]
["bitfinex-derivatives","SOLF0:USTF0",1731107521918,2.513,198.81,198.8,3.17866921]
["bitfinex-derivatives","SOLF0:USTF0",1731107522117,9.52506072,198.81,198.8,3.17866921]
["bitfinex-derivatives","SOLF0:USTF0",1731107523124,9.52506072,198.81,198.8,3.17879736]
["bitfinex-derivatives","SOLF0:USTF0",1731107523511,7.01206072,198.81,198.74,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1731107523703,2.51045131,198.82,198.75,14.62406859]
["bitfinex-derivatives","SOLF0:USTF0",1731107523704,7.01206072,198.79,198.75,14.62406859]
["bitfinex-derivatives","SOLF0:USTF0",1731107524010,7.01206072,198.79,198.74,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1731107524011,2.54,198.78,198.76,8.26535268]
["bitfinex-derivatives","SOLF0:USTF0",1731107524202,2.54,198.78,198.77,3.17881462]
["bitfinex-derivatives","SOLF0:USTF0",1731107524403,5.08656103,198.78,198.77,3.17881462]
["bitfinex-derivatives","SOLF0:USTF0",1731107526802,7.59996103,198.78,198.77,3.17881462]
["bitfinex-derivatives","SOLF0:USTF0",1731107527404,2.5139,198.75,198.69,5.89848669]
["bitfinex-derivatives","SOLF0:USTF0",1731107527606,9.52596072,198.75,198.7,14.62473211]
["bitfinex-derivatives","SOLF0:USTF0",1731107527807,5.08656103,198.78,198.71,14.62473211]
["bitfinex-derivatives","SOLF0:USTF0",1731107527808,7.01206072,198.73,198.71,14.62473211]
["bitfinex-derivatives","SOLF0:USTF0",1731107528008,5.0342,198.72,198.68,3.38398669]
["bitfinex-derivatives","SOLF0:USTF0",1731107528205,5.0342,198.72,198.69,18.83054024]
["bitfinex-derivatives","SOLF0:USTF0",1731107528408,5.0342,198.72,198.7,8.26456405]
["bitfinex-derivatives","SOLF0:USTF0",1731107528612,5.0342,198.72,198.71,8.26456405]
["bitfinex-derivatives","SOLF0:USTF0",1731107529708,5.0342,198.72,198.71,3.1779658]
["bitfinex-derivatives","SOLF0:USTF0",1731107529905,5.0342,198.72,198.71,8.26314568]
["bitfinex-derivatives","SOLF0:USTF0",1731107532205,2.52,198.72,198.71,8.26314568]
["bitfinex-derivatives","SOLF0:USTF0",1731107533098,2.52,198.72,198.71,5.08324065]
["bitfinex-derivatives","SOLF0:USTF0",1731107533305,2.52,198.72,198.71,8.25999453]
["bitfinex-derivatives","SOLF0:USTF0",1731107535602,9.52566072,198.77,198.71,8.25999453]
["bitfinex-derivatives","SOLF0:USTF0",1731107535806,9.52566072,198.77,198.72,8.25999453]
["bitfinex-derivatives","SOLF0:USTF0",1731107535807,2.52,198.76,198.72,8.25999453]
["bitfinex-derivatives","SOLF0:USTF0",1731107536013,5.05310865,198.76,198.73,8.25999453]
["bitfinex-derivatives","SOLF0:USTF0",1731107536312,5.05310865,198.76,198.7,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107536313,5.05310865,198.76,198.74,3.17675388]
["bitfinex-derivatives","SOLF0:USTF0",1731107536519,5.05310865,198.76,198.75,3.17675388]
["bitfinex-derivatives","SOLF0:USTF0",1731107536912,2.5132,198.8,198.75,3.17675388]
["bitfinex-derivatives","SOLF0:USTF0",1731107537212,2.52,198.79,198.76,8.25705184]
["bitfinex-derivatives","SOLF0:USTF0",1731107537409,2.52,198.79,198.77,3.17675388]
["bitfinex-derivatives","SOLF0:USTF0",1731107537606,2.52,198.79,198.78,3.17675388]
["bitfinex-derivatives","SOLF0:USTF0",1731107537807,5.08507138,198.79,198.78,3.17675388]
["bitfinex-derivatives","SOLF0:USTF0",1731107538009,5.08507138,198.79,198.74,9.52596072]
["bitfinex-derivatives","SOLF0:USTF0",1731107538010,2.52,198.79,198.74,9.52596072]
["bitfinex-derivatives","SOLF0:USTF0",1731107538312,2.56758813,198.78,198.75,8.25496597]
["bitfinex-derivatives","SOLF0:USTF0",1731107538609,2.56758813,198.78,198.76,3.17481993]
["bitfinex-derivatives","SOLF0:USTF0",1731107538813,2.56758813,198.78,198.77,3.17481993]
["bitfinex-derivatives","SOLF0:USTF0",1731107543513,2.56758813,198.78,198.77,3.1748965]
["bitfinex-derivatives","SOLF0:USTF0",1731107543712,2.56758813,198.78,198.73,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1731107543911,2.56758813,198.78,198.77,3.17489658]
["bitfinex-derivatives","SOLF0:USTF0",1731107553749,2.56758813,198.78,198.73,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1731107553948,2.56758813,198.78,198.77,3.17499516]
["bitfinex-derivatives","SOLF0:USTF0",1731107554151,2.56758813,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107554346,2.56758813,198.78,198.77,3.17494716]
["bitfinex-derivatives","SOLF0:USTF0",1731107555429,2.56758813,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107555623,2.56758813,198.78,198.75,8.25505857]
["bitfinex-derivatives","SOLF0:USTF0",1731107555826,2.52,198.77,198.76,8.25505857]
["bitfinex-derivatives","SOLF0:USTF0",1731107557326,2.52,198.77,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107557524,2.52,198.77,198.75,8.2550245]
["bitfinex-derivatives","SOLF0:USTF0",1731107557826,2.52,198.77,198.76,8.2550245]
["bitfinex-derivatives","SOLF0:USTF0",1731107560827,2.52,198.77,198.76,5.07613281]
["bitfinex-derivatives","SOLF0:USTF0",1731107561030,2.52,198.77,198.76,8.24844467]
["bitfinex-derivatives","SOLF0:USTF0",1731107564126,2.52,198.77,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107564322,2.52,198.77,198.76,8.25366745]
["bitfinex-derivatives","SOLF0:USTF0",1731107564529,2.52,198.77,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107564726,2.52,198.77,198.76,8.25426031]
["bitfinex-derivatives","SOLF0:USTF0",1731107568431,2.52,198.77,198.76,8.2555017]
["bitfinex-derivatives","SOLF0:USTF0",1731107571229,2.52,198.77,198.73,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1731107571433,2.52,198.77,198.74,14.61394929]
["bitfinex-derivatives","SOLF0:USTF0",1731107571637,2.52,198.77,198.75,8.25963332]
["bitfinex-derivatives","SOLF0:USTF0",1731107571837,2.52,198.77,198.76,8.25963332]
["bitfinex-derivatives","SOLF0:USTF0",1731107574947,2.52,198.77,198.73,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1731107575147,2.52,198.77,198.76,8.25864426]
["bitfinex-derivatives","SOLF0:USTF0",1731107575549,2.52,198.77,198.76,8.26023154]
["bitfinex-derivatives","SOLF0:USTF0",1731107576741,2.52,198.77,198.76,8.26166899]
["bitfinex-derivatives","SOLF0:USTF0",1731107578346,2.52,198.77,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107578547,2.52,198.77,198.75,14.62494089]
["bitfinex-derivatives","SOLF0:USTF0",1731107578752,2.52,198.77,198.76,8.26583442]
["bitfinex-derivatives","SOLF0:USTF0",1731107579150,2.52,198.77,198.76,14.62765956]
["bitfinex-derivatives","SOLF0:USTF0",1731107579544,5.0335,198.77,198.76,14.62765956]
["bitfinex-derivatives","SOLF0:USTF0",1731107579743,5.0335,198.77,198.76,3.17899987]
["bitfinex-derivatives","SOLF0:USTF0",1731107579943,5.0335,198.77,198.76,8.26916254]
["bitfinex-derivatives","SOLF0:USTF0",1731107582843,5.0335,198.77,198.76,3.17899987]
["bitfinex-derivatives","SOLF0:USTF0",1731107583155,2.5143,198.71,198.69,3.38349055]
["bitfinex-derivatives","SOLF0:USTF0",1731107583352,2.52,198.7,198.69,3.38349055]
["bitfinex-derivatives","SOLF0:USTF0",1731107583555,2.52,198.7,198.69,12.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1731107583853,2.52,198.7,198.69,9.30819554]
["bitfinex-derivatives","SOLF0:USTF0",1731107584451,2.52,198.7,198.66,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1731107584647,2.52,198.7,198.69,9.27044035]
["bitfinex-derivatives","SOLF0:USTF0",1731107584845,7.01206072,198.72,198.69,9.27044035]
["bitfinex-derivatives","SOLF0:USTF0",1731107585049,2.52,198.71,198.7,9.27076392]
["bitfinex-derivatives","SOLF0:USTF0",1731107586258,2.52,198.71,198.7,5.05782013]
["bitfinex-derivatives","SOLF0:USTF0",1731107587460,2.52,198.71,198.7,9.26858837]
["bitfinex-derivatives","SOLF0:USTF0",1731107591257,2.52,198.71,198.69,5.90216134]
["bitfinex-derivatives","SOLF0:USTF0",1731107591258,2.52,198.71,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731107591459,2.52,198.71,198.7,9.26219592]
["bitfinex-derivatives","SOLF0:USTF0",1731107593159,2.52,198.71,198.7,5.05260985]
["bitfinex-derivatives","SOLF0:USTF0",1731107594763,2.52,198.71,198.7,5.05201216]
["bitfinex-derivatives","SOLF0:USTF0",1731107594962,2.52,198.71,198.66,10.79116072]
["bitfinex-derivatives","SOLF0:USTF0",1731107595160,2.52,198.71,198.7,3.15723783]
["bitfinex-derivatives","SOLF0:USTF0",1731107595361,2.52,198.71,198.7,8.20925043]
["bitfinex-derivatives","SOLF0:USTF0",1731107598166,2.52,198.71,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107598353,2.52,198.71,198.68,8.20521871]
["bitfinex-derivatives","SOLF0:USTF0",1731107598560,2.52,198.71,198.69,8.20521871]
["bitfinex-derivatives","SOLF0:USTF0",1731107598761,2.52,198.71,198.7,8.20521871]
["bitfinex-derivatives","SOLF0:USTF0",1731107601562,2.52,198.71,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107601762,2.52,198.71,198.7,8.20250139]
["bitfinex-derivatives","SOLF0:USTF0",1731107603867,2.52,198.71,198.7,3.15464218]
["bitfinex-derivatives","SOLF0:USTF0",1731107603868,5.0343,198.71,198.7,3.15464218]
["bitfinex-derivatives","SOLF0:USTF0",1731107604072,2.52,198.71,198.61,3.38102063]
["bitfinex-derivatives","SOLF0:USTF0",1731107604266,7.01206072,198.67,198.62,12.40454442]
["bitfinex-derivatives","SOLF0:USTF0",1731107604569,2.52,198.66,198.63,8.20009791]
["bitfinex-derivatives","SOLF0:USTF0",1731107604770,2.52,198.66,198.64,8.20009791]
["bitfinex-derivatives","SOLF0:USTF0",1731107604979,2.52,198.66,198.62,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107604980,2.52,198.65,198.62,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107605670,2.52,198.65,198.63,10.71286989]
["bitfinex-derivatives","SOLF0:USTF0",1731107605871,2.52,198.65,198.64,8.19766989]
["bitfinex-derivatives","SOLF0:USTF0",1731107607871,2.52,198.67,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731107608061,2.52,198.67,198.66,3.15278401]
["bitfinex-derivatives","SOLF0:USTF0",1731107608658,2.52,198.67,198.66,3.15062774]
["bitfinex-derivatives","SOLF0:USTF0",1731107608862,2.52,198.67,198.66,8.19209335]
["bitfinex-derivatives","SOLF0:USTF0",1731107609366,2.52,198.67,198.66,3.15062774]
["bitfinex-derivatives","SOLF0:USTF0",1731107609867,9.53206072,198.67,198.66,3.15062774]
["bitfinex-derivatives","SOLF0:USTF0",1731107615369,2.52,198.67,198.66,3.15062774]
["bitfinex-derivatives","SOLF0:USTF0",1731107619571,2.5144,198.71,198.66,3.15062774]
["bitfinex-derivatives","SOLF0:USTF0",1731107619776,9.53206072,198.7,198.67,3.15062774]
["bitfinex-derivatives","SOLF0:USTF0",1731107619977,9.53206072,198.7,198.68,3.15062774]
["bitfinex-derivatives","SOLF0:USTF0",1731107620180,9.53206072,198.7,198.63,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107620476,12.04656072,198.7,198.64,8.19091158]
["bitfinex-derivatives","SOLF0:USTF0",1731107620781,9.53206072,198.7,198.65,8.19091158]
["bitfinex-derivatives","SOLF0:USTF0",1731107620981,9.53206072,198.7,198.66,8.19091158]
["bitfinex-derivatives","SOLF0:USTF0",1731107621177,2.5146,198.69,198.67,3.15018478]
["bitfinex-derivatives","SOLF0:USTF0",1731107621377,2.5146,198.69,198.68,3.15018478]
["bitfinex-derivatives","SOLF0:USTF0",1731107623476,12.04646072,198.7,198.68,3.15018478]
["bitfinex-derivatives","SOLF0:USTF0",1731107623676,12.04646072,198.7,198.69,3.15018478]
["bitfinex-derivatives","SOLF0:USTF0",1731107624479,2.50139863,198.71,198.69,3.15018478]
["bitfinex-derivatives","SOLF0:USTF0",1731107624776,2.52,198.71,198.7,3.15018478]
["bitfinex-derivatives","SOLF0:USTF0",1731107624978,2.52,198.71,198.7,8.1946476]
["bitfinex-derivatives","SOLF0:USTF0",1731107625682,2.52,198.71,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731107625894,2.5766722,198.73,198.7,8.19772995]
["bitfinex-derivatives","SOLF0:USTF0",1731107626083,2.52,198.72,198.71,8.19772995]
["bitfinex-derivatives","SOLF0:USTF0",1731107627782,9.53206072,198.72,198.71,8.19772995]
["bitfinex-derivatives","SOLF0:USTF0",1731107628980,9.53206072,198.72,198.71,3.15280712]
["bitfinex-derivatives","SOLF0:USTF0",1731107630878,9.53206072,198.72,198.71,8.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1731107631681,9.53206072,198.72,198.71,3.15280712]
["bitfinex-derivatives","SOLF0:USTF0",1731107633086,9.53206072,198.72,198.71,8.19875496]
["bitfinex-derivatives","SOLF0:USTF0",1731107634189,9.53206072,198.72,198.71,8.19915084]
["bitfinex-derivatives","SOLF0:USTF0",1731107636191,9.53206072,198.72,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731107636385,9.53206072,198.72,198.7,8.2006216]
["bitfinex-derivatives","SOLF0:USTF0",1731107636590,9.53206072,198.72,198.71,3.15391923]
["bitfinex-derivatives","SOLF0:USTF0",1731107636794,9.53206072,198.72,198.71,8.2006216]
["bitfinex-derivatives","SOLF0:USTF0",1731107637088,9.53206072,198.72,198.71,8.20062159]
["bitfinex-derivatives","SOLF0:USTF0",1731107637286,9.53206072,198.72,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731107637878,9.53206072,198.72,198.7,8.20093941]
["bitfinex-derivatives","SOLF0:USTF0",1731107638084,9.53206072,198.72,198.71,8.20093941]
["bitfinex-derivatives","SOLF0:USTF0",1731107640080,2.52,198.72,198.71,8.20093941]
["bitfinex-derivatives","SOLF0:USTF0",1731107640889,0.5979,198.72,198.71,10.71523941]
["bitfinex-derivatives","SOLF0:USTF0",1731107641191,2.52,198.74,198.71,17.72730013]
["bitfinex-derivatives","SOLF0:USTF0",1731107641491,2.52,198.74,198.72,8.20093941]
["bitfinex-derivatives","SOLF0:USTF0",1731107641796,2.52,198.74,198.73,8.20093941]
["bitfinex-derivatives","SOLF0:USTF0",1731107642696,2.52,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107642898,2.52,198.74,198.71,8.19743135]
["bitfinex-derivatives","SOLF0:USTF0",1731107643091,2.52,198.74,198.72,8.19743135]
["bitfinex-derivatives","SOLF0:USTF0",1731107643290,2.52,198.74,198.73,8.19743135]
["bitfinex-derivatives","SOLF0:USTF0",1731107646394,2.52,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107646695,2.52,198.74,198.71,8.19293395]
["bitfinex-derivatives","SOLF0:USTF0",1731107646891,2.52,198.74,198.72,8.19293395]
["bitfinex-derivatives","SOLF0:USTF0",1731107647089,2.52,198.74,198.73,8.19293395]
["bitfinex-derivatives","SOLF0:USTF0",1731107649492,2.52,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107649688,2.52,198.74,198.71,8.19070511]
["bitfinex-derivatives","SOLF0:USTF0",1731107649894,2.52,198.74,198.72,8.19070511]
["bitfinex-derivatives","SOLF0:USTF0",1731107650098,2.52,198.74,198.73,8.19070511]
["bitfinex-derivatives","SOLF0:USTF0",1731107651198,2.52,198.74,198.73,3.15010537]
["bitfinex-derivatives","SOLF0:USTF0",1731107653199,2.52,198.74,198.73,3.15028833]
["bitfinex-derivatives","SOLF0:USTF0",1731107654802,2.53386729,198.76,198.73,3.15028833]
["bitfinex-derivatives","SOLF0:USTF0",1731107655097,2.5,198.79,198.74,3.15028833]
["bitfinex-derivatives","SOLF0:USTF0",1731107655394,2.5,198.8,198.75,3.15028833]
["bitfinex-derivatives","SOLF0:USTF0",1731107655598,5.03844014,198.86,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731107655899,9.52456072,198.86,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731107656193,4.9889385,198.86,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731107656700,4.9889385,198.86,198.81,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107656896,4.9889385,198.86,198.82,3.14902554]
["bitfinex-derivatives","SOLF0:USTF0",1731107657093,4.9889385,198.86,198.81,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107657499,4.9889385,198.86,198.82,3.14734364]
["bitfinex-derivatives","SOLF0:USTF0",1731107657698,4.9889385,198.86,198.81,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107657899,4.9889385,198.86,198.82,3.14732107]
["bitfinex-derivatives","SOLF0:USTF0",1731107658095,4.9889385,198.86,198.81,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107658304,4.9889385,198.86,198.82,3.14763943]
["bitfinex-derivatives","SOLF0:USTF0",1731107658506,4.9889385,198.86,198.81,9.52506072]
["bitfinex-derivatives","SOLF0:USTF0",1731107658700,4.9889385,198.86,198.82,3.14597018]
["bitfinex-derivatives","SOLF0:USTF0",1731107658899,12.00099922,198.86,198.76,3.37440788]
["bitfinex-derivatives","SOLF0:USTF0",1731107659104,7.01206072,198.84,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107659302,7.01206072,198.84,198.79,8.18003153]
["bitfinex-derivatives","SOLF0:USTF0",1731107659605,7.01206072,198.84,198.8,3.14600038]
["bitfinex-derivatives","SOLF0:USTF0",1731107659804,7.01206072,198.84,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107660004,7.01206072,198.84,198.79,3.14537378]
["bitfinex-derivatives","SOLF0:USTF0",1731107660207,9.52476072,198.84,198.8,3.14570384]
["bitfinex-derivatives","SOLF0:USTF0",1731107660507,9.52476072,198.84,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107660712,9.52476072,198.84,198.79,3.14504782]
["bitfinex-derivatives","SOLF0:USTF0",1731107660915,9.52476072,198.84,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107661214,9.52476072,198.84,198.79,3.1450478]
["bitfinex-derivatives","SOLF0:USTF0",1731107661415,9.52476072,198.84,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731107661713,9.52476072,198.84,198.79,3.14481991]
["bitfinex-derivatives","SOLF0:USTF0",1731107661909,9.52476072,198.84,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107662121,9.52476072,198.84,198.8,3.14521053]
["bitfinex-derivatives","SOLF0:USTF0",1731107662307,4.9889385,198.86,198.75,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731107662308,9.52496072,198.82,198.75,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731107662507,7.01206072,198.82,198.76,10.69039425]
["bitfinex-derivatives","SOLF0:USTF0",1731107662809,7.01206072,198.82,198.77,3.14471686]
["bitfinex-derivatives","SOLF0:USTF0",1731107663006,7.01206072,198.82,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731107663007,7.01206072,198.82,198.78,3.14471686]
["bitfinex-derivatives","SOLF0:USTF0",1731107663206,7.01206072,198.82,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731107663410,7.01206072,198.82,198.77,3.14526293]
["bitfinex-derivatives","SOLF0:USTF0",1731107663607,7.01206072,198.82,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731107663913,7.01206072,198.82,198.77,3.14526275]
["bitfinex-derivatives","SOLF0:USTF0",1731107664113,2.513,198.81,198.75,10.74256072]
["bitfinex-derivatives","SOLF0:USTF0",1731107664311,2.513,198.81,198.76,8.17903921]
["bitfinex-derivatives","SOLF0:USTF0",1731107664514,7.01206072,198.8,198.77,3.14561872]
["bitfinex-derivatives","SOLF0:USTF0",1731107664715,7.01206072,198.8,198.75,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1731107664917,7.01206072,198.8,198.76,3.14561671]
["bitfinex-derivatives","SOLF0:USTF0",1731107665111,7.01206072,198.8,198.77,3.14561671]
["bitfinex-derivatives","SOLF0:USTF0",1731107665311,9.52536072,198.8,198.75,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731107665514,9.52536072,198.8,198.76,3.14599407]
["bitfinex-derivatives","SOLF0:USTF0",1731107665812,2.5,198.81,198.74,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731107665813,2.5135,198.77,198.74,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731107666018,9.51206072,198.76,198.75,3.14638084]
["bitfinex-derivatives","SOLF0:USTF0",1731107666212,9.51206072,198.76,198.74,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731107667519,9.51206072,198.76,198.75,3.16345318]
["bitfinex-derivatives","SOLF0:USTF0",1731107668310,12.0624012,198.76,198.75,3.16345318]
["bitfinex-derivatives","SOLF0:USTF0",1731107668517,9.51206072,198.76,198.75,3.16345318]
["bitfinex-derivatives","SOLF0:USTF0",1731107669020,11.99521413,198.76,198.75,3.16345318]
["bitfinex-derivatives","SOLF0:USTF0",1731107670614,2.5,198.76,198.75,5.67725318]
["bitfinex-derivatives","SOLF0:USTF0",1731107672917,2.5,198.76,198.75,3.16345318]
["bitfinex-derivatives","SOLF0:USTF0",1731107674110,2.5,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731107674310,2.5,198.76,198.73,14.56538911]
["bitfinex-derivatives","SOLF0:USTF0",1731107674517,2.5,198.76,198.74,8.23207283]
["bitfinex-derivatives","SOLF0:USTF0",1731107674719,2.5,198.76,198.75,3.16585311]
["bitfinex-derivatives","SOLF0:USTF0",1731107675816,2.5,198.76,198.75,8.23253147]
["bitfinex-derivatives","SOLF0:USTF0",1731107677112,2.5,198.76,198.75,8.23380498]
["bitfinex-derivatives","SOLF0:USTF0",1731107677644,2.5,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731107678022,2.5,198.76,198.74,8.23426964]
["bitfinex-derivatives","SOLF0:USTF0",1731107678222,2.5,198.76,198.75,8.23426964]
["bitfinex-derivatives","SOLF0:USTF0",1731107680330,2.5,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731107680526,2.5,198.76,198.74,14.57356727]
["bitfinex-derivatives","SOLF0:USTF0",1731107680822,2.5,198.76,198.75,8.23680928]
["bitfinex-derivatives","SOLF0:USTF0",1731107684224,2.5,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731107684431,2.5,198.76,198.74,8.24015184]
["bitfinex-derivatives","SOLF0:USTF0",1731107684631,2.5,198.76,198.75,8.24015184]
["bitfinex-derivatives","SOLF0:USTF0",1731107686722,2.5,198.8,198.75,8.24015184]
["bitfinex-derivatives","SOLF0:USTF0",1731107686931,7.01206072,198.81,198.76,3.16912235]
["bitfinex-derivatives","SOLF0:USTF0",1731107687231,2.5,198.8,198.77,3.16912235]
["bitfinex-derivatives","SOLF0:USTF0",1731107687431,2.5,198.8,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731107687626,2.5,198.8,198.76,3.16967391]
["bitfinex-derivatives","SOLF0:USTF0",1731107687827,2.5,198.8,198.77,3.16967391]
["bitfinex-derivatives","SOLF0:USTF0",1731107688029,5.0014385,198.86,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731107688227,9.51206072,198.85,198.78,3.16975716]
["bitfinex-derivatives","SOLF0:USTF0",1731107688430,9.51206072,198.85,198.79,3.16948615]
["bitfinex-derivatives","SOLF0:USTF0",1731107688431,2.5,198.84,198.79,3.16948615]
["bitfinex-derivatives","SOLF0:USTF0",1731107688627,2.5,198.84,198.8,3.16948615]
["bitfinex-derivatives","SOLF0:USTF0",1731107688821,2.5,198.84,198.74,3.37912138]
["bitfinex-derivatives","SOLF0:USTF0",1731107688822,7.01206072,198.83,198.74,3.37912138]
["bitfinex-derivatives","SOLF0:USTF0",1731107689029,7.01206072,198.81,198.75,14.58084837]
["bitfinex-derivatives","SOLF0:USTF0",1731107689230,7.01206072,198.81,198.76,14.58084837]
["bitfinex-derivatives","SOLF0:USTF0",1731107689432,7.01206072,198.81,198.77,8.2409247]
["bitfinex-derivatives","SOLF0:USTF0",1731107689732,7.01206072,198.81,198.78,8.2409247]
["bitfinex-derivatives","SOLF0:USTF0",1731107689929,7.01206072,198.81,198.79,3.16941957]
["bitfinex-derivatives","SOLF0:USTF0",1731107690231,7.01206072,198.81,198.8,3.16941957]
["bitfinex-derivatives","SOLF0:USTF0",1731107690232,9.52516072,198.81,198.8,3.16941957]
["bitfinex-derivatives","SOLF0:USTF0",1731107690953,9.57975713,198.82,198.8,3.16941957]
["bitfinex-derivatives","SOLF0:USTF0",1731107691134,7.01206072,198.82,198.75,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107691431,7.01206072,198.82,198.76,14.58195489]
["bitfinex-derivatives","SOLF0:USTF0",1731107691632,2.53297049,198.81,198.77,17.09545489]
["bitfinex-derivatives","SOLF0:USTF0",1731107691822,2.53297049,198.81,198.78,8.24155011]
["bitfinex-derivatives","SOLF0:USTF0",1731107692026,2.53297049,198.81,198.79,3.16966011]
["bitfinex-derivatives","SOLF0:USTF0",1731107692233,2.53297049,198.81,198.8,3.16966011]
["bitfinex-derivatives","SOLF0:USTF0",1731107694732,2.53297049,198.81,198.8,3.17001041]
["bitfinex-derivatives","SOLF0:USTF0",1731107696033,7.01206072,198.82,198.8,3.17001041]
["bitfinex-derivatives","SOLF0:USTF0",1731107696233,7.01206072,198.82,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731107696433,9.54628914,198.82,198.78,8.24345036]
["bitfinex-derivatives","SOLF0:USTF0",1731107696633,9.54628914,198.82,198.79,8.24345036]
["bitfinex-derivatives","SOLF0:USTF0",1731107696835,9.54628914,198.82,198.8,3.17039094]
["bitfinex-derivatives","SOLF0:USTF0",1731107697034,9.54628914,198.82,198.81,3.1703193]
["bitfinex-derivatives","SOLF0:USTF0",1731107698035,9.54628914,198.82,198.81,3.17047972]
["bitfinex-derivatives","SOLF0:USTF0",1731107698433,9.54628914,198.82,198.81,3.17071894]
["bitfinex-derivatives","SOLF0:USTF0",1731107698638,12.05918914,198.82,198.81,6.34149563]
["bitfinex-derivatives","SOLF0:USTF0",1731107698838,12.05918914,198.82,198.81,3.17071894]
["bitfinex-derivatives","SOLF0:USTF0",1731107708548,2.5131,198.81,198.74,9.52586072]
["bitfinex-derivatives","SOLF0:USTF0",1731107708749,7.01206072,198.8,198.75,14.60522416]
["bitfinex-derivatives","SOLF0:USTF0",1731107708944,2.5,198.79,198.76,8.25470159]
["bitfinex-derivatives","SOLF0:USTF0",1731107709145,7.01206072,198.78,198.77,3.17471809]
["bitfinex-derivatives","SOLF0:USTF0",1731107709347,7.01206072,198.78,198.7,5.80280455]
["bitfinex-derivatives","SOLF0:USTF0",1731107709538,7.01206072,198.72,198.71,15.64246648]
["bitfinex-derivatives","SOLF0:USTF0",1731107709748,7.01206072,198.72,198.71,5.08019239]
["bitfinex-derivatives","SOLF0:USTF0",1731107710050,9.50402143,198.72,198.71,5.08019239]
["bitfinex-derivatives","SOLF0:USTF0",1731107710342,9.50402143,198.72,198.65,3.38330455]
["bitfinex-derivatives","SOLF0:USTF0",1731107710544,7.01206072,198.69,198.66,11.41419303]
["bitfinex-derivatives","SOLF0:USTF0",1731107710742,2.5,198.68,198.67,11.41419303]
["bitfinex-derivatives","SOLF0:USTF0",1731107711144,2.5,198.68,198.67,5.07273363]
["bitfinex-derivatives","SOLF0:USTF0",1731107714150,2.5,198.68,198.67,5.06254058]
["bitfinex-derivatives","SOLF0:USTF0",1731107717150,5.0147,198.68,198.63,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731107717351,7.01206072,198.67,198.64,11.3810438]
["bitfinex-derivatives","SOLF0:USTF0",1731107717551,7.01206072,198.67,198.65,5.05800131]
["bitfinex-derivatives","SOLF0:USTF0",1731107717753,7.01206072,198.67,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107717946,7.01206072,198.67,198.66,5.05786325]
["bitfinex-derivatives","SOLF0:USTF0",1731107718146,7.01206072,198.67,198.62,6.71387389]
["bitfinex-derivatives","SOLF0:USTF0",1731107718353,7.01206072,198.67,198.63,11.37765649]
["bitfinex-derivatives","SOLF0:USTF0",1731107718653,7.01206072,198.67,198.64,5.0564959]
["bitfinex-derivatives","SOLF0:USTF0",1731107718846,7.01206072,198.67,198.65,5.0564959]
["bitfinex-derivatives","SOLF0:USTF0",1731107719041,7.01206072,198.67,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731107719242,7.01206072,198.67,198.63,11.37694902]
["bitfinex-derivatives","SOLF0:USTF0",1731107719448,7.01206072,198.67,198.64,5.05675165]
["bitfinex-derivatives","SOLF0:USTF0",1731107719751,7.01206072,198.67,198.65,5.05675165]
["bitfinex-derivatives","SOLF0:USTF0",1731107720055,9.52686072,198.67,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731107720351,9.52686072,198.67,198.63,11.37267838]
["bitfinex-derivatives","SOLF0:USTF0",1731107720553,9.52686072,198.67,198.64,5.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1731107720755,9.52686072,198.67,198.65,5.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1731107720949,9.52686072,198.67,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731107721147,2.5,198.68,198.63,11.37182825]
["bitfinex-derivatives","SOLF0:USTF0",1731107721351,7.01206072,198.64,198.58,3.37234869]
["bitfinex-derivatives","SOLF0:USTF0",1731107721552,7.01206072,198.61,198.59,11.37106003]
["bitfinex-derivatives","SOLF0:USTF0",1731107721845,2.5,198.6,198.54,3.37234869]
["bitfinex-derivatives","SOLF0:USTF0",1731107722057,7.01206072,198.59,198.55,18.72574455]
["bitfinex-derivatives","SOLF0:USTF0",1731107722255,2.516,198.58,198.56,8.21249797]
["bitfinex-derivatives","SOLF0:USTF0",1731107722555,7.01206072,198.57,198.53,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731107722755,7.01206072,198.57,198.54,14.5186097]
["bitfinex-derivatives","SOLF0:USTF0",1731107722955,7.01206072,198.57,198.55,8.20574811]
["bitfinex-derivatives","SOLF0:USTF0",1731107723157,7.01206072,198.57,198.56,3.15589082]
["bitfinex-derivatives","SOLF0:USTF0",1731107724358,7.01206072,198.57,198.53,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1731107724655,7.01206072,198.57,198.54,8.19424166]
["bitfinex-derivatives","SOLF0:USTF0",1731107724860,7.01206072,198.57,198.55,3.15146426]
["bitfinex-derivatives","SOLF0:USTF0",1731107725055,5.04564651,198.59,198.56,3.15146426]
["bitfinex-derivatives","SOLF0:USTF0",1731107725254,9.51206072,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107725445,9.51206072,198.6,198.56,3.14928176]
["bitfinex-derivatives","SOLF0:USTF0",1731107725755,9.51206072,198.6,198.57,3.14929571]
["bitfinex-derivatives","SOLF0:USTF0",1731107725948,9.51206072,198.6,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731107726152,9.51206072,198.6,198.55,3.14927349]
["bitfinex-derivatives","SOLF0:USTF0",1731107726357,9.51206072,198.6,198.56,3.14927349]
["bitfinex-derivatives","SOLF0:USTF0",1731107726558,9.51206072,198.6,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731107726755,9.51206072,198.6,198.55,3.14776541]
["bitfinex-derivatives","SOLF0:USTF0",1731107726958,9.51206072,198.6,198.53,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731107726959,9.52796072,198.58,198.56,3.14776541]
["bitfinex-derivatives","SOLF0:USTF0",1731107727148,9.52796072,198.58,198.53,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731107727349,7.01206072,198.56,198.54,8.18105936]
["bitfinex-derivatives","SOLF0:USTF0",1731107727553,7.01206072,198.56,198.52,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731107727749,2.5,198.55,198.53,3.14646366]
["bitfinex-derivatives","SOLF0:USTF0",1731107727952,2.5,198.55,198.54,3.14646366]
["bitfinex-derivatives","SOLF0:USTF0",1731107728154,2.5,198.55,198.52,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731107728349,2.5,198.55,198.53,3.14472087]
["bitfinex-derivatives","SOLF0:USTF0",1731107728656,2.5,198.55,198.52,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731107728657,2.5,198.55,198.54,3.14472087]
["bitfinex-derivatives","SOLF0:USTF0",1731107730548,2.5,198.55,198.54,8.1718655]
["bitfinex-derivatives","SOLF0:USTF0",1731107732467,2.5,198.58,198.54,14.45287313]
["bitfinex-derivatives","SOLF0:USTF0",1731107732759,2.5,198.59,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731107732959,2.5,198.59,198.57,3.14472087]
["bitfinex-derivatives","SOLF0:USTF0",1731107733157,2.5,198.59,198.58,3.14472087]
["bitfinex-derivatives","SOLF0:USTF0",1731107733761,2.5,198.6,198.58,3.14472087]
["bitfinex-derivatives","SOLF0:USTF0",1731107733965,2.5,198.6,198.55,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107734166,2.5,198.6,198.56,8.16335696]
["bitfinex-derivatives","SOLF0:USTF0",1731107734461,9.52796072,198.58,198.53,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731107734662,7.01206072,198.56,198.54,8.16324059]
["bitfinex-derivatives","SOLF0:USTF0",1731107734862,7.01206072,198.56,198.55,3.13954263]
["bitfinex-derivatives","SOLF0:USTF0",1731107735161,9.51206072,198.56,198.55,3.13954263]
["bitfinex-derivatives","SOLF0:USTF0",1731107736063,9.51206072,198.56,198.55,3.13912612]
["bitfinex-derivatives","SOLF0:USTF0",1731107737260,9.51206072,198.56,198.55,8.16132894]
["bitfinex-derivatives","SOLF0:USTF0",1731107738066,9.51206072,198.56,198.52,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731107738566,9.51206072,198.56,198.53,14.43958379]
["bitfinex-derivatives","SOLF0:USTF0",1731107738760,9.51206072,198.56,198.54,8.16108356]
["bitfinex-derivatives","SOLF0:USTF0",1731107738963,2.5,198.56,198.55,8.16108356]
["bitfinex-derivatives","SOLF0:USTF0",1731107739569,2.5,198.56,198.55,8.16222237]
["bitfinex-derivatives","SOLF0:USTF0",1731107742267,2.5,198.56,198.55,14.44483946]
["bitfinex-derivatives","SOLF0:USTF0",1731107744967,2.5,198.56,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731107745273,2.5,198.56,198.54,14.45821034]
["bitfinex-derivatives","SOLF0:USTF0",1731107745571,2.5,198.56,198.55,14.45821034]
["bitfinex-derivatives","SOLF0:USTF0",1731107746361,9.51206072,198.56,198.55,14.45821034]
["bitfinex-derivatives","SOLF0:USTF0",1731107747871,2.53023875,198.59,198.55,14.45821034]
["bitfinex-derivatives","SOLF0:USTF0",1731107748073,2.5,198.58,198.56,16.97441034]
["bitfinex-derivatives","SOLF0:USTF0",1731107748274,2.5,198.58,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107748473,2.5,198.58,198.57,6.29266526]
["bitfinex-derivatives","SOLF0:USTF0",1731107748777,2.5,198.58,198.57,14.47216126]
["bitfinex-derivatives","SOLF0:USTF0",1731107754082,9.51206072,198.58,198.57,14.47216126]
["bitfinex-derivatives","SOLF0:USTF0",1731107755186,9.51206072,198.58,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107755381,9.51206072,198.58,198.56,17.90094982]
["bitfinex-derivatives","SOLF0:USTF0",1731107755593,9.51206072,198.58,198.57,14.52851231]
["bitfinex-derivatives","SOLF0:USTF0",1731107756695,2.5,198.58,198.57,14.52851231]
["bitfinex-derivatives","SOLF0:USTF0",1731107758605,5.0159,198.58,198.57,14.52851231]
["bitfinex-derivatives","SOLF0:USTF0",1731107758891,2.5,198.58,198.57,8.21134497]
["bitfinex-derivatives","SOLF0:USTF0",1731107759793,5.0159,198.58,198.57,8.21134497]
["bitfinex-derivatives","SOLF0:USTF0",1731107760595,2.5,198.58,198.57,8.21134497]
["bitfinex-derivatives","SOLF0:USTF0",1731107764294,2.5,198.58,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107764500,2.5,198.58,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731107764899,2.5,198.58,198.52,8.20556072]
["bitfinex-derivatives","SOLF0:USTF0",1731107765301,2.5,198.58,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107765502,2.5,198.58,198.56,4.20805028]
["bitfinex-derivatives","SOLF0:USTF0",1731107765699,2.5,198.58,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107765900,2.5,198.58,198.56,4.21114525]
["bitfinex-derivatives","SOLF0:USTF0",1731107766101,2.5,198.58,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107766305,2.5,198.58,198.56,4.21596589]
["bitfinex-derivatives","SOLF0:USTF0",1731107766505,2.5,198.58,198.57,4.21596589]
["bitfinex-derivatives","SOLF0:USTF0",1731107767107,2.5154,198.63,198.57,6.73196589]
["bitfinex-derivatives","SOLF0:USTF0",1731107767297,7.01206072,198.61,198.58,4.21596589]
["bitfinex-derivatives","SOLF0:USTF0",1731107767504,2.5,198.6,198.58,14.60053621]
["bitfinex-derivatives","SOLF0:USTF0",1731107767800,2.5,198.6,198.59,14.60053621]
["bitfinex-derivatives","SOLF0:USTF0",1731107768305,2.5,198.6,198.59,3.17364932]
["bitfinex-derivatives","SOLF0:USTF0",1731107768512,2.5,198.6,198.59,14.60030768]
["bitfinex-derivatives","SOLF0:USTF0",1731107769608,1.2717,198.75,198.59,22.20427722]
["bitfinex-derivatives","SOLF0:USTF0",1731107769807,7.01206072,198.65,198.6,22.20427722]
["bitfinex-derivatives","SOLF0:USTF0",1731107770009,2.5,198.64,198.61,22.20427722]
["bitfinex-derivatives","SOLF0:USTF0",1731107770210,2.5,198.64,198.62,14.60030768]
["bitfinex-derivatives","SOLF0:USTF0",1731107770510,2.5,198.64,198.63,14.60030768]
["bitfinex-derivatives","SOLF0:USTF0",1731107771211,2.5,198.64,198.63,8.25192275]
["bitfinex-derivatives","SOLF0:USTF0",1731107771404,2.5,198.64,198.63,3.17364932]
["bitfinex-derivatives","SOLF0:USTF0",1731107771799,2.5,198.64,198.63,3.17147478]
["bitfinex-derivatives","SOLF0:USTF0",1731107772007,2.5,198.64,198.55,8.17686072]
["bitfinex-derivatives","SOLF0:USTF0",1731107772210,5.0152,198.64,198.63,3.17146644]
["bitfinex-derivatives","SOLF0:USTF0",1731107772508,5.0152,198.64,198.56,3.38665337]
["bitfinex-derivatives","SOLF0:USTF0",1731107772509,2.5,198.64,198.56,3.38665337]
["bitfinex-derivatives","SOLF0:USTF0",1731107772706,2.5,198.64,198.57,5.04053262]
["bitfinex-derivatives","SOLF0:USTF0",1731107772910,2.5,198.64,198.53,3.38665337]
["bitfinex-derivatives","SOLF0:USTF0",1731107772911,2.5,198.64,198.58,5.04042059]
["bitfinex-derivatives","SOLF0:USTF0",1731107773107,2.5,198.64,198.59,5.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1731107773306,7.01206072,198.6,198.56,3.38665337]
["bitfinex-derivatives","SOLF0:USTF0",1731107773514,2.5,198.59,198.57,9.2532829]
["bitfinex-derivatives","SOLF0:USTF0",1731107773705,2.5,198.59,198.58,5.04024219]
["bitfinex-derivatives","SOLF0:USTF0",1731107774308,2.5,198.59,198.58,9.25339613]
["bitfinex-derivatives","SOLF0:USTF0",1731107775106,2.5,198.59,198.58,5.04024219]
["bitfinex-derivatives","SOLF0:USTF0",1731107775509,2.5,198.59,198.58,9.25309498]
["bitfinex-derivatives","SOLF0:USTF0",1731107775707,2.5,198.59,198.58,11.76899498]
["bitfinex-derivatives","SOLF0:USTF0",1731107776802,2.5152,198.64,198.58,11.76899498]
["bitfinex-derivatives","SOLF0:USTF0",1731107777009,2.5,198.6,198.59,5.04024219]
["bitfinex-derivatives","SOLF0:USTF0",1731107779513,9.51206072,198.6,198.59,5.04024219]
["bitfinex-derivatives","SOLF0:USTF0",1731107781908,12.02776072,198.6,198.59,5.04024219]
["bitfinex-derivatives","SOLF0:USTF0",1731107782311,12.02776072,198.6,198.53,8.21706072]
["bitfinex-derivatives","SOLF0:USTF0",1731107782619,12.02776072,198.6,198.56,3.38678463]
["bitfinex-derivatives","SOLF0:USTF0",1731107782821,12.02776072,198.6,198.57,5.04019702]
["bitfinex-derivatives","SOLF0:USTF0",1731107783013,12.02776072,198.6,198.58,5.04019702]
["bitfinex-derivatives","SOLF0:USTF0",1731107783214,12.02776072,198.6,198.59,5.04019702]
["bitfinex-derivatives","SOLF0:USTF0",1731107784612,7.01206072,198.6,198.59,8.19052547]
["bitfinex-derivatives","SOLF0:USTF0",1731107784815,7.01206072,198.6,198.59,8.19131546]
["bitfinex-derivatives","SOLF0:USTF0",1731107784816,2.5,198.6,198.59,8.19131546]
["bitfinex-derivatives","SOLF0:USTF0",1731107785528,9.51206072,198.6,198.59,8.19131546]
["bitfinex-derivatives","SOLF0:USTF0",1731107788926,9.51206072,198.6,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107789132,9.51206072,198.6,198.59,5.04188234]
["bitfinex-derivatives","SOLF0:USTF0",1731107789428,9.51206072,198.6,198.59,8.19281497]
["bitfinex-derivatives","SOLF0:USTF0",1731107792125,12.02776072,198.6,198.59,8.19281497]
["bitfinex-derivatives","SOLF0:USTF0",1731107792620,9.51206072,198.6,198.54,3.38800139]
["bitfinex-derivatives","SOLF0:USTF0",1731107792827,7.01206072,198.55,198.52,4.58150139]
["bitfinex-derivatives","SOLF0:USTF0",1731107793120,2.5,198.54,198.53,10.96022263]
["bitfinex-derivatives","SOLF0:USTF0",1731107793422,2.5,198.54,198.53,14.34822402]
["bitfinex-derivatives","SOLF0:USTF0",1731107793622,2.5,198.54,198.53,4.2154797]
["bitfinex-derivatives","SOLF0:USTF0",1731107795830,2.5,198.54,198.52,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731107796019,2.5,198.54,198.53,4.21377229]
["bitfinex-derivatives","SOLF0:USTF0",1731107797618,2.5,198.54,198.53,4.21280709]
["bitfinex-derivatives","SOLF0:USTF0",1731107797817,2.5,198.54,198.52,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731107798026,2.5,198.54,198.53,4.21277013]
["bitfinex-derivatives","SOLF0:USTF0",1731107798216,2.5,198.54,198.53,6.72937013]
["bitfinex-derivatives","SOLF0:USTF0",1731107798721,2.5,198.54,198.53,6.72914221]
["bitfinex-derivatives","SOLF0:USTF0",1731107802226,2.5,198.54,198.53,6.72833532]
["bitfinex-derivatives","SOLF0:USTF0",1731107802531,2.5,198.54,198.53,18.41208461]
["bitfinex-derivatives","SOLF0:USTF0",1731107802919,1.1668,198.65,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731107803123,7.01206072,198.59,198.57,4.9450538]
["bitfinex-derivatives","SOLF0:USTF0",1731107803417,2.48,198.58,198.57,4.21119559]
["bitfinex-derivatives","SOLF0:USTF0",1731107803619,2.48,198.58,198.57,9.15594672]
["bitfinex-derivatives","SOLF0:USTF0",1731107803830,2.48,198.58,198.57,9.15611572]
["bitfinex-derivatives","SOLF0:USTF0",1731107804530,2.48,198.58,198.57,8.03520302]
["bitfinex-derivatives","SOLF0:USTF0",1731107805528,2.48,198.58,198.57,12.24675155]
["bitfinex-derivatives","SOLF0:USTF0",1731107806441,2.48,198.58,198.57,4.21154853]
["bitfinex-derivatives","SOLF0:USTF0",1731107806631,2.48,198.58,198.57,12.24753908]
["bitfinex-derivatives","SOLF0:USTF0",1731107806933,2.48,198.58,198.57,16.45910458]
["bitfinex-derivatives","SOLF0:USTF0",1731107807132,9.49206072,198.58,198.57,8.03599055]
["bitfinex-derivatives","SOLF0:USTF0",1731107807726,12.00796072,198.58,198.57,3.09060262]
["bitfinex-derivatives","SOLF0:USTF0",1731107808428,2.5162,198.56,198.5,3.38341007]
["bitfinex-derivatives","SOLF0:USTF0",1731107808623,2.5162,198.56,198.51,12.24836873]
["bitfinex-derivatives","SOLF0:USTF0",1731107808624,7.01206072,198.53,198.51,12.24836873]
["bitfinex-derivatives","SOLF0:USTF0",1731107808826,9.49206072,198.53,198.52,8.03633301]
["bitfinex-derivatives","SOLF0:USTF0",1731107809225,9.49206072,198.53,198.52,12.24814467]
["bitfinex-derivatives","SOLF0:USTF0",1731107809934,9.49206072,198.53,198.52,14.76484467]
["bitfinex-derivatives","SOLF0:USTF0",1731107810231,2.48,198.56,198.52,22.36915823]
["bitfinex-derivatives","SOLF0:USTF0",1731107810528,2.48,198.56,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107810729,2.48,198.56,198.55,10.55263301]
["bitfinex-derivatives","SOLF0:USTF0",1731107811323,2.48,198.56,198.55,14.76331823]
["bitfinex-derivatives","SOLF0:USTF0",1731107811635,5.02069331,198.56,198.55,8.03633301]
["bitfinex-derivatives","SOLF0:USTF0",1731107811839,2.48,198.56,198.55,8.03633301]
["bitfinex-derivatives","SOLF0:USTF0",1731107812028,2.48,198.56,198.55,3.09073431]
["bitfinex-derivatives","SOLF0:USTF0",1731107812536,4.95873133,198.56,198.55,3.09073431]
["bitfinex-derivatives","SOLF0:USTF0",1731107813032,7.47493133,198.56,198.55,3.09073431]
["bitfinex-derivatives","SOLF0:USTF0",1731107813237,7.47493133,198.56,198.48,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107813441,7.01206072,198.53,198.49,8.32668655]
["bitfinex-derivatives","SOLF0:USTF0",1731107813635,7.01206072,198.53,198.5,12.24393192]
["bitfinex-derivatives","SOLF0:USTF0",1731107813835,7.01206072,198.53,198.51,9.15469735]
["bitfinex-derivatives","SOLF0:USTF0",1731107814137,7.01206072,198.53,198.52,8.03320669]
["bitfinex-derivatives","SOLF0:USTF0",1731107814633,7.01206072,198.53,198.52,3.08923457]
["bitfinex-derivatives","SOLF0:USTF0",1731107814634,9.52866072,198.53,198.52,3.08923457]
["bitfinex-derivatives","SOLF0:USTF0",1731107815338,2.5165,198.54,198.52,3.08923457]
["bitfinex-derivatives","SOLF0:USTF0",1731107815530,2.47873133,198.56,198.47,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731107815725,7.01206072,198.51,198.48,12.24020544]
["bitfinex-derivatives","SOLF0:USTF0",1731107815926,2.48,198.5,198.49,12.24020544]
["bitfinex-derivatives","SOLF0:USTF0",1731107816331,2.48,198.5,198.49,8.03094088]
["bitfinex-derivatives","SOLF0:USTF0",1731107816634,2.48,198.5,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731107816831,2.48,198.5,198.49,12.23806127]
["bitfinex-derivatives","SOLF0:USTF0",1731107817439,2.48,198.5,198.49,8.02958784]
["bitfinex-derivatives","SOLF0:USTF0",1731107819530,2.48,198.5,198.49,12.23551675]
["bitfinex-derivatives","SOLF0:USTF0",1731107819735,2.48,198.5,198.49,14.75261675]
["bitfinex-derivatives","SOLF0:USTF0",1731107820037,2.48,198.5,198.49,10.54668784]
["bitfinex-derivatives","SOLF0:USTF0",1731107820231,2.48,198.5,198.49,14.75238012]
["bitfinex-derivatives","SOLF0:USTF0",1731107821348,2.48,198.5,198.49,9.81093243]
["bitfinex-derivatives","SOLF0:USTF0",1731107821646,2.48,198.5,198.49,6.72279228]
["bitfinex-derivatives","SOLF0:USTF0",1731107821827,2.48,198.5,198.49,4.20569228]
["bitfinex-derivatives","SOLF0:USTF0",1731107824134,2.48,198.5,198.49,6.72279228]
["bitfinex-derivatives","SOLF0:USTF0",1731107824738,2.48,198.52,198.49,4.20569228]
["bitfinex-derivatives","SOLF0:USTF0",1731107824932,2.48,198.53,198.49,4.20569228]
["bitfinex-derivatives","SOLF0:USTF0",1731107825331,37.4454,198.64,198.49,4.20569228]
["bitfinex-derivatives","SOLF0:USTF0",1731107825534,7.01206072,198.59,198.52,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107825731,2.48,198.58,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107825935,2.48,198.58,198.56,8.00903561]
["bitfinex-derivatives","SOLF0:USTF0",1731107826137,2.48,198.58,198.57,3.08023519]
["bitfinex-derivatives","SOLF0:USTF0",1731107826344,2.48,198.58,198.57,8.00926986]
["bitfinex-derivatives","SOLF0:USTF0",1731107826740,2.48,198.58,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107827046,2.48,198.58,198.56,8.009905]
["bitfinex-derivatives","SOLF0:USTF0",1731107827338,37.4454,198.64,198.57,8.009905]
["bitfinex-derivatives","SOLF0:USTF0",1731107827545,7.01206072,198.61,198.58,10.525805]
["bitfinex-derivatives","SOLF0:USTF0",1731107827732,2.48,198.6,198.59,8.009905]
["bitfinex-derivatives","SOLF0:USTF0",1731107827932,36.28,198.64,198.59,8.009905]
["bitfinex-derivatives","SOLF0:USTF0",1731107828141,2.48,198.63,198.6,8.009905]
["bitfinex-derivatives","SOLF0:USTF0",1731107828341,2.48,198.63,198.61,8.009905]
["bitfinex-derivatives","SOLF0:USTF0",1731107828642,2.48,198.63,198.62,3.08056956]
["bitfinex-derivatives","SOLF0:USTF0",1731107828946,2.48,198.63,198.62,8.0088425]
["bitfinex-derivatives","SOLF0:USTF0",1731107829342,2.48,198.63,198.62,10.5242425]
["bitfinex-derivatives","SOLF0:USTF0",1731107829845,9.52731262,198.66,198.62,10.51862931]
["bitfinex-derivatives","SOLF0:USTF0",1731107830045,2.48,198.65,198.63,8.00322931]
["bitfinex-derivatives","SOLF0:USTF0",1731107830246,2.48,198.65,198.64,3.07800212]
["bitfinex-derivatives","SOLF0:USTF0",1731107830746,7.01206072,198.66,198.64,3.07800212]
["bitfinex-derivatives","SOLF0:USTF0",1731107830945,7.01206072,198.66,198.6,8.20226072]
["bitfinex-derivatives","SOLF0:USTF0",1731107830946,7.01206072,198.7,198.65,3.07800212]
["bitfinex-derivatives","SOLF0:USTF0",1731107831244,2.48,198.69,198.66,3.07800212]
["bitfinex-derivatives","SOLF0:USTF0",1731107831438,7.01206072,198.68,198.67,3.07800212]
["bitfinex-derivatives","SOLF0:USTF0",1731107831639,7.01206072,198.68,198.63,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731107831834,2.5151,198.65,198.64,3.07496413]
["bitfinex-derivatives","SOLF0:USTF0",1731107832050,7.01206072,198.65,198.6,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731107832347,7.01206072,198.62,198.61,3.07531129]
["bitfinex-derivatives","SOLF0:USTF0",1731107832551,9.49206072,198.62,198.61,3.07531129]
["bitfinex-derivatives","SOLF0:USTF0",1731107833034,9.49206072,198.62,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107833239,9.49206072,198.62,198.59,3.07489514]
["bitfinex-derivatives","SOLF0:USTF0",1731107833441,9.49206072,198.62,198.6,3.07489514]
["bitfinex-derivatives","SOLF0:USTF0",1731107833746,9.49206072,198.62,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107833949,9.49206072,198.62,198.59,10.5101467]
["bitfinex-derivatives","SOLF0:USTF0",1731107834145,9.49206072,198.62,198.6,3.07461418]
["bitfinex-derivatives","SOLF0:USTF0",1731107834345,9.49206072,198.62,198.61,3.07461418]
["bitfinex-derivatives","SOLF0:USTF0",1731107834841,12.00746072,198.62,198.55,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731107835046,7.01206072,198.58,198.56,3.07446716]
["bitfinex-derivatives","SOLF0:USTF0",1731107835347,7.01206072,198.58,198.57,3.07446716]
["bitfinex-derivatives","SOLF0:USTF0",1731107835547,7.01206072,198.6,198.57,3.07446716]
["bitfinex-derivatives","SOLF0:USTF0",1731107835740,7.01206072,198.6,198.58,3.07446716]
["bitfinex-derivatives","SOLF0:USTF0",1731107835942,9.52776072,198.6,198.59,3.07446716]
["bitfinex-derivatives","SOLF0:USTF0",1731107836141,9.52776072,198.6,198.55,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731107836348,9.52776072,198.6,198.56,7.99318685]
["bitfinex-derivatives","SOLF0:USTF0",1731107836546,2.48,198.62,198.55,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731107836547,2.48,198.62,198.57,7.99318685]
["bitfinex-derivatives","SOLF0:USTF0",1731107836853,7.01206072,198.61,198.58,3.07413983]
["bitfinex-derivatives","SOLF0:USTF0",1731107837042,7.01206072,198.61,198.59,3.07413983]
["bitfinex-derivatives","SOLF0:USTF0",1731107837346,7.01206072,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107837545,7.01206072,198.61,198.58,3.07396259]
["bitfinex-derivatives","SOLF0:USTF0",1731107837746,7.01206072,198.61,198.59,3.07396259]
["bitfinex-derivatives","SOLF0:USTF0",1731107837945,7.01206072,198.61,198.6,3.07397836]
["bitfinex-derivatives","SOLF0:USTF0",1731107838750,7.01206072,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107839047,7.01206072,198.61,198.58,7.99226871]
["bitfinex-derivatives","SOLF0:USTF0",1731107839244,7.01206072,198.61,198.59,3.07378672]
["bitfinex-derivatives","SOLF0:USTF0",1731107839443,7.01206072,198.61,198.6,3.07378672]
["bitfinex-derivatives","SOLF0:USTF0",1731107840143,9.49206072,198.61,198.6,3.07378672]
["bitfinex-derivatives","SOLF0:USTF0",1731107841346,1.2162,198.7,198.6,3.07378672]
["bitfinex-derivatives","SOLF0:USTF0",1731107841545,2.50530188,198.71,198.63,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107841752,2.50530188,198.71,198.61,7.99166994]
["bitfinex-derivatives","SOLF0:USTF0",1731107841753,2.48,198.71,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107842553,2.48,198.71,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107842752,9.49206072,198.71,198.67,3.07105264]
["bitfinex-derivatives","SOLF0:USTF0",1731107843050,9.49206072,198.71,198.68,3.07105264]
["bitfinex-derivatives","SOLF0:USTF0",1731107843248,9.49206072,198.71,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107843648,9.49206072,198.71,198.65,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107843649,9.49206072,198.71,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731107843950,9.49206072,198.71,198.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731107843951,7.01206072,198.69,198.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731107844151,9.52676072,198.69,198.64,7.98105697]
["bitfinex-derivatives","SOLF0:USTF0",1731107844350,7.01206072,198.69,198.65,3.06947474]
["bitfinex-derivatives","SOLF0:USTF0",1731107844554,7.01206072,198.69,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107844754,7.01206072,198.69,198.65,3.06857592]
["bitfinex-derivatives","SOLF0:USTF0",1731107845050,7.01206072,198.69,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107845349,7.01206072,198.69,198.65,3.06858033]
["bitfinex-derivatives","SOLF0:USTF0",1731107845650,7.01206072,198.69,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107845845,7.01206072,198.69,198.65,3.06783493]
["bitfinex-derivatives","SOLF0:USTF0",1731107846050,7.01206072,198.69,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731107846249,7.01206072,198.69,198.65,3.06773744]
["bitfinex-derivatives","SOLF0:USTF0",1731107846459,2.48,198.7,198.66,10.07900796]
["bitfinex-derivatives","SOLF0:USTF0",1731107846652,2.48,198.7,198.66,7.01206072]
["bitfinex-derivatives","SOLF0:USTF0",1731107846851,2.48,198.7,198.67,5.58166507]
["bitfinex-derivatives","SOLF0:USTF0",1731107847046,2.48,198.7,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107850955,2.48,198.7,198.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731107851151,10.94825504,198.78,198.64,18.91360654]
["bitfinex-derivatives","SOLF0:USTF0",1731107851465,2.48,198.76,198.65,3.06341464]
["bitfinex-derivatives","SOLF0:USTF0",1731107851649,2.48,198.75,198.66,3.06341464]
["bitfinex-derivatives","SOLF0:USTF0",1731107851846,4.9938,198.75,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107852052,10.94825504,198.81,198.67,10.94825504]
["bitfinex-derivatives","SOLF0:USTF0",1731107852253,2.48,198.8,198.68,7.96174357]
["bitfinex-derivatives","SOLF0:USTF0",1731107852457,2.5134,198.78,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731107854350,2.5134,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107854351,2.48,198.77,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107855561,2.5132,198.8,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107856465,2.5133,198.79,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107859756,10.94825504,198.8,198.7,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1731107859977,10.94825504,198.8,198.64,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731107860152,10.94825504,198.74,198.65,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731107860358,2.5143,198.72,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107860758,2.5143,198.71,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107861263,2.5143,198.71,198.65,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1731107861558,2.48,198.73,198.66,3.05912174]
["bitfinex-derivatives","SOLF0:USTF0",1731107861766,2.5144,198.7,198.65,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731107862656,2.5143,198.71,198.65,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1731107862963,2.48,198.73,198.65,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1731107863166,2.5143,198.71,198.66,3.06122024]
["bitfinex-derivatives","SOLF0:USTF0",1731107863378,2.5143,198.71,198.65,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1731107863664,2.5143,198.71,198.66,3.06337536]
["bitfinex-derivatives","SOLF0:USTF0",1731107863859,2.5143,198.71,198.65,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1731107864057,2.5143,198.71,198.66,3.06336863]
["bitfinex-derivatives","SOLF0:USTF0",1731107864263,2.5143,198.71,198.67,3.06576838]
["bitfinex-derivatives","SOLF0:USTF0",1731107864463,2.5143,198.71,198.65,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1731107864658,2.5143,198.71,198.66,3.06576914]
["bitfinex-derivatives","SOLF0:USTF0",1731107864862,2.5143,198.71,198.65,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1731107865064,2.5143,198.71,198.66,3.06576633]
["bitfinex-derivatives","SOLF0:USTF0",1731107865366,2.5143,198.71,198.67,3.06576633]
["bitfinex-derivatives","SOLF0:USTF0",1731107865569,2.5143,198.71,198.65,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1731107865862,2.5145,198.7,198.66,3.06607873]
["bitfinex-derivatives","SOLF0:USTF0",1731107866060,13.49635097,198.71,198.65,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731107866257,10.94825504,198.71,198.66,3.06623667]
["bitfinex-derivatives","SOLF0:USTF0",1731107866464,10.94825504,198.71,198.65,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731107866664,2.5147,198.69,198.65,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731107867062,2.5147,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107869365,9.52296903,198.69,198.67,3.06731906]
["bitfinex-derivatives","SOLF0:USTF0",1731107869571,9.52296903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107869874,9.52296903,198.69,198.67,3.0673153]
["bitfinex-derivatives","SOLF0:USTF0",1731107870073,9.52296903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107870369,9.52296903,198.69,198.67,3.06732703]
["bitfinex-derivatives","SOLF0:USTF0",1731107870570,9.52296903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107870771,9.52296903,198.69,198.67,3.06757874]
["bitfinex-derivatives","SOLF0:USTF0",1731107871074,9.52296903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107871264,9.52296903,198.69,198.67,3.06826592]
["bitfinex-derivatives","SOLF0:USTF0",1731107871460,9.52296903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107871765,7.00826903,198.69,198.67,3.06926694]
["bitfinex-derivatives","SOLF0:USTF0",1731107871967,7.00826903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107872170,7.00826903,198.69,198.67,3.06919251]
["bitfinex-derivatives","SOLF0:USTF0",1731107872368,7.00826903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107872576,7.00826903,198.69,198.67,3.07022369]
["bitfinex-derivatives","SOLF0:USTF0",1731107872870,7.00826903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107873068,7.00826903,198.69,198.67,3.07022365]
["bitfinex-derivatives","SOLF0:USTF0",1731107873271,9.52286903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107873570,9.52286903,198.69,198.67,3.07057307]
["bitfinex-derivatives","SOLF0:USTF0",1731107873774,9.52286903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107873977,9.52286903,198.69,198.67,3.07057305]
["bitfinex-derivatives","SOLF0:USTF0",1731107874163,9.52286903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107874367,9.52286903,198.69,198.67,3.07068538]
["bitfinex-derivatives","SOLF0:USTF0",1731107874566,9.52286903,198.69,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107875270,2.48,198.68,198.66,3.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1731107876173,2.48,198.68,198.65,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731107878381,2.48,198.68,198.59,4.59199644]
["bitfinex-derivatives","SOLF0:USTF0",1731107878569,9.52346903,198.65,198.6,14.69708669]
["bitfinex-derivatives","SOLF0:USTF0",1731107878776,9.52346903,198.65,198.61,7.98727472]
["bitfinex-derivatives","SOLF0:USTF0",1731107878977,9.52346903,198.65,198.62,3.07186606]
["bitfinex-derivatives","SOLF0:USTF0",1731107879177,9.52346903,198.65,198.63,3.07186606]
["bitfinex-derivatives","SOLF0:USTF0",1731107879477,9.52346903,198.65,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107879678,9.52346903,198.65,198.61,7.98805117]
["bitfinex-derivatives","SOLF0:USTF0",1731107879876,7.00826903,198.65,198.62,3.07216466]
["bitfinex-derivatives","SOLF0:USTF0",1731107880078,7.00826903,198.63,198.56,11.54806547]
["bitfinex-derivatives","SOLF0:USTF0",1731107880375,7.00826903,198.63,198.57,7.99074137]
["bitfinex-derivatives","SOLF0:USTF0",1731107880376,2.48,198.62,198.57,7.99074137]
["bitfinex-derivatives","SOLF0:USTF0",1731107880568,2.5156,198.61,198.58,4.91754206]
["bitfinex-derivatives","SOLF0:USTF0",1731107880769,2.5156,198.61,198.59,7.99074137]
["bitfinex-derivatives","SOLF0:USTF0",1731107880970,9.52386903,198.61,198.6,3.07319931]
["bitfinex-derivatives","SOLF0:USTF0",1731107881171,2.5158,198.59,198.55,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1731107881368,2.5158,198.59,198.56,7.9907843]
["bitfinex-derivatives","SOLF0:USTF0",1731107881575,2.5158,198.59,198.57,7.9907843]
["bitfinex-derivatives","SOLF0:USTF0",1731107881876,2.5158,198.59,198.58,3.0732158]
["bitfinex-derivatives","SOLF0:USTF0",1731107882274,9.50866138,198.61,198.58,3.0732158]
["bitfinex-derivatives","SOLF0:USTF0",1731107882469,2.5157,198.6,198.59,3.0732158]
["bitfinex-derivatives","SOLF0:USTF0",1731107883174,12.02426138,198.61,198.59,3.0732158]
["bitfinex-derivatives","SOLF0:USTF0",1731107883479,12.02426138,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107883669,12.02426138,198.61,198.57,7.9900629]
["bitfinex-derivatives","SOLF0:USTF0",1731107883974,12.02426138,198.61,198.58,3.07293836]
["bitfinex-derivatives","SOLF0:USTF0",1731107884174,12.02426138,198.61,198.59,3.07293836]
["bitfinex-derivatives","SOLF0:USTF0",1731107884376,12.02426138,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107884675,12.02426138,198.61,198.57,3.07291663]
["bitfinex-derivatives","SOLF0:USTF0",1731107884875,12.02426138,198.61,198.58,3.07291663]
["bitfinex-derivatives","SOLF0:USTF0",1731107885072,12.02426138,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107885269,12.02426138,198.61,198.57,3.07225261]
["bitfinex-derivatives","SOLF0:USTF0",1731107885473,12.02426138,198.61,198.58,3.07225261]
["bitfinex-derivatives","SOLF0:USTF0",1731107885670,12.02426138,198.61,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107886383,12.02426138,198.61,198.57,3.07273588]
["bitfinex-derivatives","SOLF0:USTF0",1731107886884,9.50866138,198.61,198.57,3.07273588]
["bitfinex-derivatives","SOLF0:USTF0",1731107887486,2.5157,198.6,198.57,3.07273588]
["bitfinex-derivatives","SOLF0:USTF0",1731107887781,9.50866138,198.61,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107887782,7.00826903,198.59,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107888086,7.00826903,198.59,198.56,3.07305245]
["bitfinex-derivatives","SOLF0:USTF0",1731107888474,9.52704686,198.59,198.56,3.07305245]
["bitfinex-derivatives","SOLF0:USTF0",1731107889187,9.52704686,198.59,198.57,3.07305245]
["bitfinex-derivatives","SOLF0:USTF0",1731107889380,9.52704686,198.59,198.55,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1731107889580,9.52704686,198.59,198.56,3.07164331]
["bitfinex-derivatives","SOLF0:USTF0",1731107889777,9.52704686,198.59,198.57,3.07164331]
["bitfinex-derivatives","SOLF0:USTF0",1731107889981,9.52704686,198.59,198.55,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1731107890183,9.52704686,198.59,198.56,3.07165112]
["bitfinex-derivatives","SOLF0:USTF0",1731107890184,12.04284686,198.59,198.56,3.07165112]
["bitfinex-derivatives","SOLF0:USTF0",1731107890380,12.04284686,198.59,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107890579,9.52704686,198.59,198.56,3.07059459]
["bitfinex-derivatives","SOLF0:USTF0",1731107890779,9.52704686,198.59,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107890982,12.04284686,198.59,198.56,3.07067641]
["bitfinex-derivatives","SOLF0:USTF0",1731107891179,12.04284686,198.59,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107891381,2.51877783,198.59,198.56,3.06954895]
["bitfinex-derivatives","SOLF0:USTF0",1731107891586,7.00826903,198.61,198.57,3.06954895]
["bitfinex-derivatives","SOLF0:USTF0",1731107891879,7.00826903,198.61,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107892087,9.53560985,198.61,198.56,3.06917635]
["bitfinex-derivatives","SOLF0:USTF0",1731107892286,9.53560985,198.61,198.57,3.06917635]
["bitfinex-derivatives","SOLF0:USTF0",1731107892488,9.53560985,198.61,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107892682,9.53560985,198.61,198.56,3.06847877]
["bitfinex-derivatives","SOLF0:USTF0",1731107892881,9.53560985,198.61,198.57,3.06847877]
["bitfinex-derivatives","SOLF0:USTF0",1731107893083,9.53560985,198.61,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107893287,2.5157,198.6,198.56,3.06808534]
["bitfinex-derivatives","SOLF0:USTF0",1731107893491,2.5157,198.6,198.57,3.06808534]
["bitfinex-derivatives","SOLF0:USTF0",1731107893788,2.5157,198.6,198.55,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1731107893982,2.5157,198.6,198.56,3.06784727]
["bitfinex-derivatives","SOLF0:USTF0",1731107894188,2.5157,198.6,198.57,3.06784727]
["bitfinex-derivatives","SOLF0:USTF0",1731107894383,2.5157,198.6,198.55,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1731107894580,2.5157,198.6,198.56,3.06727178]
["bitfinex-derivatives","SOLF0:USTF0",1731107894784,2.5157,198.6,198.57,3.06727184]
["bitfinex-derivatives","SOLF0:USTF0",1731107894985,2.5157,198.6,198.55,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1731107895196,2.5157,198.6,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107895389,2.5157,198.6,198.56,5.58319576]
["bitfinex-derivatives","SOLF0:USTF0",1731107895586,2.5152,198.64,198.55,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731107895791,2.48,198.63,198.57,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107895989,7.00826903,198.62,198.58,5.58230919]
["bitfinex-derivatives","SOLF0:USTF0",1731107896185,2.48994031,198.61,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107902099,2.48994031,198.61,198.55,8.16656903]
["bitfinex-derivatives","SOLF0:USTF0",1731107902290,5.00554031,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107902601,5.00554031,198.61,198.58,3.07029836]
["bitfinex-derivatives","SOLF0:USTF0",1731107902894,5.00554031,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107903196,5.00554031,198.61,198.58,3.07126839]
["bitfinex-derivatives","SOLF0:USTF0",1731107903500,5.00554031,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107903690,5.00554031,198.61,198.58,3.07247847]
["bitfinex-derivatives","SOLF0:USTF0",1731107903890,5.00554031,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107904089,5.00554031,198.61,198.58,3.07247817]
["bitfinex-derivatives","SOLF0:USTF0",1731107904299,5.00554031,198.61,198.59,3.07414868]
["bitfinex-derivatives","SOLF0:USTF0",1731107904492,5.00554031,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107904694,5.00554031,198.61,198.58,3.07414187]
["bitfinex-derivatives","SOLF0:USTF0",1731107904999,5.00554031,198.61,198.59,3.07414187]
["bitfinex-derivatives","SOLF0:USTF0",1731107905197,5.00554031,198.61,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107905405,2.48994031,198.61,198.58,3.07474332]
["bitfinex-derivatives","SOLF0:USTF0",1731107905599,2.48,198.63,198.57,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107905796,2.48,198.63,198.58,7.99460859]
["bitfinex-derivatives","SOLF0:USTF0",1731107905997,2.48,198.63,198.59,3.07474332]
["bitfinex-derivatives","SOLF0:USTF0",1731107906199,2.48,198.63,198.6,3.07474332]
["bitfinex-derivatives","SOLF0:USTF0",1731107906396,2.48,198.63,198.61,3.07474332]
["bitfinex-derivatives","SOLF0:USTF0",1731107906594,2.48,198.63,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107906798,2.48,198.63,198.6,7.99527604]
["bitfinex-derivatives","SOLF0:USTF0",1731107907001,2.48,198.63,198.61,3.07497679]
["bitfinex-derivatives","SOLF0:USTF0",1731107907202,2.48,198.63,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107907404,2.48,198.63,198.6,7.99595858]
["bitfinex-derivatives","SOLF0:USTF0",1731107907699,2.48,198.63,198.61,3.07520582]
["bitfinex-derivatives","SOLF0:USTF0",1731107907900,2.48,198.63,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107908103,2.48,198.63,198.6,3.07527265]
["bitfinex-derivatives","SOLF0:USTF0",1731107908293,7.00826903,198.62,198.61,3.07527265]
["bitfinex-derivatives","SOLF0:USTF0",1731107911403,2.49598609,198.71,198.61,10.08354168]
["bitfinex-derivatives","SOLF0:USTF0",1731107911593,2.48,198.73,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107911798,2.48,198.73,198.66,7.99771501]
["bitfinex-derivatives","SOLF0:USTF0",1731107912103,9.48826903,198.73,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107912701,9.48826903,198.73,198.69,3.07576979]
["bitfinex-derivatives","SOLF0:USTF0",1731107912894,9.48826903,198.73,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107913096,2.48,198.72,198.69,3.07563187]
["bitfinex-derivatives","SOLF0:USTF0",1731107913298,2.48,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107913497,2.48,198.72,198.69,3.07488733]
["bitfinex-derivatives","SOLF0:USTF0",1731107913803,2.48,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107913997,2.48,198.72,198.69,3.07501511]
["bitfinex-derivatives","SOLF0:USTF0",1731107914198,2.48,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107914807,2.48,198.72,198.69,3.0744431]
["bitfinex-derivatives","SOLF0:USTF0",1731107915007,2.48,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107915302,2.48,198.72,198.69,3.07444313]
["bitfinex-derivatives","SOLF0:USTF0",1731107915512,2.48,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107915700,2.53172614,198.71,198.69,3.07379016]
["bitfinex-derivatives","SOLF0:USTF0",1731107915900,2.53172614,198.71,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107916600,2.48440886,198.7,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107916801,2.48,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107917805,2.48,198.72,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731107921109,2.48,198.72,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107923125,7.00826903,198.71,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107923326,2.56218035,198.7,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107925638,2.48,198.72,198.67,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107925879,2.48,198.72,198.63,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731107925880,2.48,198.73,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107926729,2.48,198.73,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107929258,9.52216903,198.75,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107929259,2.48,198.74,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107930328,2.48,198.74,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731107933010,7.00826903,198.73,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731107933608,2.5143,198.72,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107933820,2.5143,198.72,198.66,3.06753528]
["bitfinex-derivatives","SOLF0:USTF0",1731107934005,7.00826903,198.71,198.67,5.58233528]
["bitfinex-derivatives","SOLF0:USTF0",1731107934205,7.00826903,198.71,198.63,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731107934408,7.00826903,198.68,198.64,3.06759448]
["bitfinex-derivatives","SOLF0:USTF0",1731107934607,7.00826903,198.68,198.63,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731107934815,7.00826903,198.68,198.64,3.06794361]
["bitfinex-derivatives","SOLF0:USTF0",1731107935116,7.00826903,198.68,198.63,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1731107935319,7.00826903,198.68,198.64,3.06837921]
["bitfinex-derivatives","SOLF0:USTF0",1731107935516,7.00826903,198.68,198.63,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1731107935911,2.5149,198.67,198.63,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731107936132,7.00826903,198.66,198.59,27.0070678]
["bitfinex-derivatives","SOLF0:USTF0",1731107936328,7.00826903,198.66,198.6,7.98016668]
["bitfinex-derivatives","SOLF0:USTF0",1731107936519,7.00826903,198.66,198.61,7.98016668]
["bitfinex-derivatives","SOLF0:USTF0",1731107936722,7.00826903,198.66,198.62,3.06913234]
["bitfinex-derivatives","SOLF0:USTF0",1731107936923,9.52336903,198.66,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107937118,9.52336903,198.66,198.62,3.06913039]
["bitfinex-derivatives","SOLF0:USTF0",1731107937310,2.5151,198.66,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107937517,9.52336903,198.66,198.62,3.06963031]
["bitfinex-derivatives","SOLF0:USTF0",1731107937717,9.52336903,198.66,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107938029,9.52336903,198.66,198.62,3.06962132]
["bitfinex-derivatives","SOLF0:USTF0",1731107938216,9.52336903,198.66,198.63,3.06962132]
["bitfinex-derivatives","SOLF0:USTF0",1731107938424,9.52336903,198.66,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107938623,9.52336903,198.66,198.62,3.07022488]
["bitfinex-derivatives","SOLF0:USTF0",1731107938813,9.52336903,198.66,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107939018,9.52336903,198.66,198.62,3.07022487]
["bitfinex-derivatives","SOLF0:USTF0",1731107939215,9.52336903,198.66,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107939419,2.5151,198.65,198.62,3.07078404]
["bitfinex-derivatives","SOLF0:USTF0",1731107939616,2.5151,198.65,198.61,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107940012,2.5151,198.65,198.62,3.07078427]
["bitfinex-derivatives","SOLF0:USTF0",1731107940219,7.00826903,198.66,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107940220,4.9953,198.64,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107940423,9.48826903,198.64,198.61,3.07108483]
["bitfinex-derivatives","SOLF0:USTF0",1731107940726,9.48826903,198.64,198.58,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731107940918,2.48742911,198.71,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107941113,7.00826903,198.7,198.64,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107941320,2.54130591,198.7,198.64,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107941513,2.5145,198.7,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731107942023,4.97724775,198.7,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731107942326,2.5145,198.7,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731107942927,2.5145,198.7,198.67,3.07159016]
["bitfinex-derivatives","SOLF0:USTF0",1731107943230,2.48,198.7,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731107944724,9.48826903,198.7,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107944931,2.48,198.71,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107946024,4.95068776,198.71,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731107947126,9.52266903,198.7,198.65,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1731107947329,7.00826903,198.68,198.66,3.07362661]
["bitfinex-derivatives","SOLF0:USTF0",1731107947634,2.5152,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107947822,7.00826903,198.63,198.6,7.99486077]
["bitfinex-derivatives","SOLF0:USTF0",1731107948021,7.00826903,198.63,198.61,3.07478362]
["bitfinex-derivatives","SOLF0:USTF0",1731107948222,7.00826903,198.63,198.62,3.07478362]
["bitfinex-derivatives","SOLF0:USTF0",1731107948424,7.00826903,198.63,198.58,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1731107948622,2.48,198.64,198.62,3.075327]
["bitfinex-derivatives","SOLF0:USTF0",1731107948826,2.5157,198.61,198.59,3.075327]
["bitfinex-derivatives","SOLF0:USTF0",1731107949031,9.58493943,198.6,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107949229,2.48,198.59,198.56,7.99739361]
["bitfinex-derivatives","SOLF0:USTF0",1731107949430,2.48,198.59,198.57,4.92163587]
["bitfinex-derivatives","SOLF0:USTF0",1731107949725,2.48,198.59,198.53,9.44726903]
["bitfinex-derivatives","SOLF0:USTF0",1731107949726,5.03604617,198.59,198.58,3.07575774]
["bitfinex-derivatives","SOLF0:USTF0",1731107950128,2.48,198.59,198.58,3.07575774]
["bitfinex-derivatives","SOLF0:USTF0",1731107950529,2.48,198.59,198.53,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731107950730,2.48,198.59,198.54,12.19490543]
["bitfinex-derivatives","SOLF0:USTF0",1731107950923,2.48,198.59,198.53,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731107950924,2.48,198.59,198.55,7.99602259]
["bitfinex-derivatives","SOLF0:USTF0",1731107951229,2.48,198.59,198.56,7.99602259]
["bitfinex-derivatives","SOLF0:USTF0",1731107951529,2.48,198.59,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107951530,2.48,198.59,198.57,3.07523044]
["bitfinex-derivatives","SOLF0:USTF0",1731107951737,2.48,198.59,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731107952030,2.48,198.62,198.57,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107952221,2.48,198.63,198.59,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107952427,9.48826903,198.64,198.6,3.07482712]
["bitfinex-derivatives","SOLF0:USTF0",1731107952623,2.48,198.63,198.61,3.07482712]
["bitfinex-derivatives","SOLF0:USTF0",1731107952831,2.48,198.63,198.59,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107953131,2.48,198.63,198.6,5.59006824]
["bitfinex-derivatives","SOLF0:USTF0",1731107953333,2.48,198.63,198.61,3.07446824]
["bitfinex-derivatives","SOLF0:USTF0",1731107953527,2.48,198.63,198.6,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731107956235,9.52376903,198.62,198.55,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107956540,2.48,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731107956834,2.48,198.63,198.59,3.07447871]
["bitfinex-derivatives","SOLF0:USTF0",1731107957022,2.48,198.63,198.6,5.59017871]
["bitfinex-derivatives","SOLF0:USTF0",1731107957223,2.48,198.63,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107959028,2.48,198.63,198.61,3.0735644]
["bitfinex-derivatives","SOLF0:USTF0",1731107959228,2.48,198.63,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731107963233,2.48,198.63,198.57,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107963234,2.48,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107963439,2.48,198.63,198.6,3.07263961]
["bitfinex-derivatives","SOLF0:USTF0",1731107963639,2.48,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107963831,2.48,198.63,198.6,3.07263897]
["bitfinex-derivatives","SOLF0:USTF0",1731107964027,2.48,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107964227,2.48,198.63,198.6,3.07266177]
["bitfinex-derivatives","SOLF0:USTF0",1731107964434,2.48,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107964634,2.48,198.63,198.6,3.07253324]
["bitfinex-derivatives","SOLF0:USTF0",1731107964834,2.48,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107965039,2.48,198.63,198.6,3.07253289]
["bitfinex-derivatives","SOLF0:USTF0",1731107965238,9.48826903,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107966741,9.48826903,198.63,198.6,3.07235222]
["bitfinex-derivatives","SOLF0:USTF0",1731107966936,9.48826903,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107967235,9.48826903,198.63,198.6,3.07235203]
["bitfinex-derivatives","SOLF0:USTF0",1731107967442,9.48826903,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107967642,9.48826903,198.63,198.6,3.07233013]
["bitfinex-derivatives","SOLF0:USTF0",1731107967835,9.48826903,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107968141,9.48826903,198.63,198.6,3.07233363]
["bitfinex-derivatives","SOLF0:USTF0",1731107968448,9.48826903,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107968641,9.48826903,198.63,198.6,3.07238761]
["bitfinex-derivatives","SOLF0:USTF0",1731107968940,9.48826903,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107969130,9.48826903,198.63,198.6,3.07241055]
["bitfinex-derivatives","SOLF0:USTF0",1731107969335,9.48826903,198.63,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731107969640,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107969936,2.5154,198.62,198.58,3.0725713]
["bitfinex-derivatives","SOLF0:USTF0",1731107970143,2.5154,198.62,198.59,3.0725713]
["bitfinex-derivatives","SOLF0:USTF0",1731107970343,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107970534,2.5154,198.62,198.58,3.07255171]
["bitfinex-derivatives","SOLF0:USTF0",1731107970736,2.5154,198.62,198.59,3.07255171]
["bitfinex-derivatives","SOLF0:USTF0",1731107971040,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107971235,2.5154,198.62,198.58,3.07253378]
["bitfinex-derivatives","SOLF0:USTF0",1731107971435,2.5154,198.62,198.59,3.07253378]
["bitfinex-derivatives","SOLF0:USTF0",1731107971644,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107971844,2.5154,198.62,198.58,3.07275615]
["bitfinex-derivatives","SOLF0:USTF0",1731107972047,2.5154,198.62,198.59,3.07275615]
["bitfinex-derivatives","SOLF0:USTF0",1731107972235,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107972441,2.5154,198.62,198.58,3.07303562]
["bitfinex-derivatives","SOLF0:USTF0",1731107972641,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731107972842,9.48826903,198.63,198.58,3.07306162]
["bitfinex-derivatives","SOLF0:USTF0",1731107972843,7.00826903,198.61,198.58,3.07306162]
["bitfinex-derivatives","SOLF0:USTF0",1731107973035,2.51449448,198.6,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107973346,2.51449448,198.6,198.56,7.9907017]
["bitfinex-derivatives","SOLF0:USTF0",1731107973551,2.51449448,198.6,198.57,3.07318405]
["bitfinex-derivatives","SOLF0:USTF0",1731107973748,2.5159,198.59,198.58,3.07318405]
["bitfinex-derivatives","SOLF0:USTF0",1731107973944,4.9959,198.59,198.55,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731107974140,4.9959,198.59,198.56,3.07341364]
["bitfinex-derivatives","SOLF0:USTF0",1731107974445,7.00826903,198.65,198.57,10.08168267]
["bitfinex-derivatives","SOLF0:USTF0",1731107974748,2.48,198.64,198.59,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107974952,2.5154,198.63,198.6,3.07341364]
["bitfinex-derivatives","SOLF0:USTF0",1731107975243,2.5154,198.63,198.59,9.52396903]
["bitfinex-derivatives","SOLF0:USTF0",1731107975445,2.5154,198.63,198.6,3.07434346]
["bitfinex-derivatives","SOLF0:USTF0",1731107975748,2.5154,198.63,198.59,9.52396903]
["bitfinex-derivatives","SOLF0:USTF0",1731107976046,2.5154,198.63,198.6,3.07433918]
["bitfinex-derivatives","SOLF0:USTF0",1731107976237,2.48,198.64,198.59,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107976443,2.48,198.64,198.6,7.99583002]
["bitfinex-derivatives","SOLF0:USTF0",1731107976641,2.48,198.64,198.61,3.07515653]
["bitfinex-derivatives","SOLF0:USTF0",1731107976834,2.48,198.64,198.62,3.07515653]
["bitfinex-derivatives","SOLF0:USTF0",1731107977038,2.48,198.64,198.59,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107977240,4.9952,198.64,198.6,10.51169444]
["bitfinex-derivatives","SOLF0:USTF0",1731107977435,2.48,198.64,198.61,3.07525809]
["bitfinex-derivatives","SOLF0:USTF0",1731107977636,3.5291,198.7,198.62,3.07525809]
["bitfinex-derivatives","SOLF0:USTF0",1731107977637,2.48,198.65,198.62,3.07525809]
["bitfinex-derivatives","SOLF0:USTF0",1731107977839,2.48,198.65,198.63,3.07525809]
["bitfinex-derivatives","SOLF0:USTF0",1731107978044,2.48,198.65,198.64,3.07525809]
["bitfinex-derivatives","SOLF0:USTF0",1731107979849,2.48,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107980047,2.48,198.65,198.62,3.07789618]
["bitfinex-derivatives","SOLF0:USTF0",1731107980247,2.48,198.65,198.63,3.07789618]
["bitfinex-derivatives","SOLF0:USTF0",1731107980447,2.48,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731107980648,2.48,198.65,198.57,3.36409663]
["bitfinex-derivatives","SOLF0:USTF0",1731107980649,1.1724,198.7,198.62,10.08643103]
["bitfinex-derivatives","SOLF0:USTF0",1731107980951,1.1724,198.7,198.65,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731107980952,2.46,198.69,198.65,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731107981251,2.46,198.69,198.62,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107981436,2.46,198.69,198.63,8.00313367]
["bitfinex-derivatives","SOLF0:USTF0",1731107981642,2.46,198.69,198.64,3.07796534]
["bitfinex-derivatives","SOLF0:USTF0",1731107981843,2.46,198.69,198.65,3.07796534]
["bitfinex-derivatives","SOLF0:USTF0",1731107982148,4.9746,198.69,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107982546,4.9746,198.69,198.65,3.07794048]
["bitfinex-derivatives","SOLF0:USTF0",1731107982752,4.9746,198.69,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107982945,4.9746,198.69,198.65,3.07797865]
["bitfinex-derivatives","SOLF0:USTF0",1731107983147,4.9746,198.69,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107983350,4.9746,198.69,198.65,3.07791674]
["bitfinex-derivatives","SOLF0:USTF0",1731107983547,4.9746,198.69,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731107983747,4.9746,198.69,198.65,3.07793149]
["bitfinex-derivatives","SOLF0:USTF0",1731107983943,4.9746,198.69,198.66,3.07775889]
["bitfinex-derivatives","SOLF0:USTF0",1731107984249,7.00826903,198.7,198.62,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107984445,9.46826903,198.7,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731107984746,9.46826903,198.7,198.64,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107984747,2.46,198.7,198.64,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107985055,2.46,198.7,198.65,10.51689352]
["bitfinex-derivatives","SOLF0:USTF0",1731107985247,4.9744,198.7,198.66,3.07752685]
["bitfinex-derivatives","SOLF0:USTF0",1731107985451,2.4455,198.77,198.62,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1731107985452,263.26,198.91,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731107985753,7.00826903,198.77,198.71,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107985952,7.00826903,198.77,198.62,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1731107985953,2.46,198.76,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107986155,2.46,198.76,198.7,5.59159863]
["bitfinex-derivatives","SOLF0:USTF0",1731107986456,2.46,198.76,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731107988259,2.46,198.76,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107988454,9.46826903,198.76,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731107988759,9.46826903,198.76,198.72,3.07577667]
["bitfinex-derivatives","SOLF0:USTF0",1731107989055,2.46,198.76,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107989252,2.46,198.77,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731107998465,2.5139,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731107998657,7.00826903,198.74,198.62,4.59337699]
["bitfinex-derivatives","SOLF0:USTF0",1731107998859,7.00826903,198.72,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731107999053,7.00826903,198.72,198.66,7.97256333]
["bitfinex-derivatives","SOLF0:USTF0",1731107999257,7.00826903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731107999258,11.98256903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108000659,9.46826903,198.72,198.62,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1731108000871,9.46826903,198.72,198.63,14.98082385]
["bitfinex-derivatives","SOLF0:USTF0",1731108000872,2.46,198.72,198.63,14.98082385]
["bitfinex-derivatives","SOLF0:USTF0",1731108001059,7.00826903,198.7,198.64,3.06620488]
["bitfinex-derivatives","SOLF0:USTF0",1731108001256,7.00826903,198.7,198.63,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108001461,7.00826903,198.7,198.64,3.06615367]
["bitfinex-derivatives","SOLF0:USTF0",1731108001668,7.00826903,198.7,198.63,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108001859,7.00826903,198.7,198.64,3.06643694]
["bitfinex-derivatives","SOLF0:USTF0",1731108002162,9.52266903,198.7,198.65,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108002368,9.52266903,198.7,198.63,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108002572,9.52266903,198.7,198.64,3.06657852]
["bitfinex-derivatives","SOLF0:USTF0",1731108002865,9.52266903,198.7,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108003460,2.46,198.72,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108003662,11.98256903,198.72,198.67,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108004366,11.98256903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108005261,9.46826903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108007681,9.46826903,198.72,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108007880,7.00826903,198.7,198.62,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1731108008084,7.00826903,198.68,198.63,3.06734407]
["bitfinex-derivatives","SOLF0:USTF0",1731108008277,7.00826903,198.68,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108008278,2.46,198.67,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108008584,2.46,198.67,198.63,3.06807411]
["bitfinex-derivatives","SOLF0:USTF0",1731108008781,2.46,198.67,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108008992,4.9749,198.67,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108010584,2.5149,198.66,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108010782,2.46,198.67,198.61,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731108010981,2.46,198.67,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108011481,2.46,198.67,198.62,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108012280,2.46,198.67,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108013288,2.515,198.66,198.62,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108014389,4.9748,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108017894,2.5144,198.7,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108018092,7.00826903,198.73,198.67,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108018297,2.46,198.72,198.67,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108018497,2.46,198.72,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108019694,2.46,198.71,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108022501,2.5141,198.73,198.67,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108022697,2.5141,198.73,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108022698,2.46,198.72,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108023288,2.46,198.72,198.71,3.14674224]
["bitfinex-derivatives","SOLF0:USTF0",1731108023696,2.5141,198.73,198.71,3.14674224]
["bitfinex-derivatives","SOLF0:USTF0",1731108023902,2.46,198.72,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108024098,2.46,198.72,198.71,3.14692072]
["bitfinex-derivatives","SOLF0:USTF0",1731108025396,2.46,198.72,198.71,10.15518975]
["bitfinex-derivatives","SOLF0:USTF0",1731108026797,2.46,198.72,198.71,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108026997,2.46,198.72,198.71,3.14833496]
["bitfinex-derivatives","SOLF0:USTF0",1731108027303,2.46,198.72,198.71,3.14857837]
["bitfinex-derivatives","SOLF0:USTF0",1731108027901,4.9742,198.72,198.71,3.14857837]
["bitfinex-derivatives","SOLF0:USTF0",1731108028296,4.9742,198.72,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108028297,2.46,198.72,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108028496,7.00826903,198.7,198.66,14.4874812]
["bitfinex-derivatives","SOLF0:USTF0",1731108028803,9.54074329,198.7,198.67,8.18815213]
["bitfinex-derivatives","SOLF0:USTF0",1731108029102,2.46,198.69,198.68,8.18815213]
["bitfinex-derivatives","SOLF0:USTF0",1731108031302,4.9745,198.69,198.68,8.18815213]
["bitfinex-derivatives","SOLF0:USTF0",1731108031603,4.9745,198.69,198.68,3.1491225]
["bitfinex-derivatives","SOLF0:USTF0",1731108032402,2.46,198.69,198.68,3.1491225]
["bitfinex-derivatives","SOLF0:USTF0",1731108033301,2.46,198.69,198.68,3.1494507]
["bitfinex-derivatives","SOLF0:USTF0",1731108035998,4.9745,198.69,198.68,3.1494507]
["bitfinex-derivatives","SOLF0:USTF0",1731108036604,4.9745,198.69,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108036807,2.5147,198.68,198.65,8.18538668]
["bitfinex-derivatives","SOLF0:USTF0",1731108037003,2.5147,198.68,198.6,3.36688904]
["bitfinex-derivatives","SOLF0:USTF0",1731108037004,7.00826903,198.66,198.49,27.7085439]
["bitfinex-derivatives","SOLF0:USTF0",1731108037211,7.00826903,198.66,198.6,3.3669298]
["bitfinex-derivatives","SOLF0:USTF0",1731108037409,7.00826903,198.66,198.61,14.48326275]
["bitfinex-derivatives","SOLF0:USTF0",1731108037616,2.5152,198.65,198.62,8.18576725]
["bitfinex-derivatives","SOLF0:USTF0",1731108037913,2.46,198.64,198.63,3.14820503]
["bitfinex-derivatives","SOLF0:USTF0",1731108042411,2.46,198.64,198.63,8.18679669]
["bitfinex-derivatives","SOLF0:USTF0",1731108043318,2.46,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108043506,2.46,198.64,198.62,8.18942251]
["bitfinex-derivatives","SOLF0:USTF0",1731108043711,11.98346903,198.64,198.63,3.14961084]
["bitfinex-derivatives","SOLF0:USTF0",1731108043911,11.98346903,198.64,198.63,1.22631084]
["bitfinex-derivatives","SOLF0:USTF0",1731108046207,9.46826903,198.64,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108046412,9.52376903,198.62,198.58,5.01550844]
["bitfinex-derivatives","SOLF0:USTF0",1731108046618,9.52376903,198.62,198.59,5.01550844]
["bitfinex-derivatives","SOLF0:USTF0",1731108046815,9.52376903,198.62,198.6,5.01550844]
["bitfinex-derivatives","SOLF0:USTF0",1731108047120,9.52376903,198.62,198.61,5.01550844]
["bitfinex-derivatives","SOLF0:USTF0",1731108047621,9.52376903,198.62,198.61,5.01440506]
["bitfinex-derivatives","SOLF0:USTF0",1731108048523,9.52376903,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108048819,9.52376903,198.62,198.58,5.01365261]
["bitfinex-derivatives","SOLF0:USTF0",1731108048820,2.48805182,198.61,198.58,5.01365261]
["bitfinex-derivatives","SOLF0:USTF0",1731108049017,2.48805182,198.61,198.59,5.01365261]
["bitfinex-derivatives","SOLF0:USTF0",1731108049218,2.48805182,198.61,198.6,5.01365261]
["bitfinex-derivatives","SOLF0:USTF0",1731108049614,2.46400161,198.61,198.6,5.01365261]
["bitfinex-derivatives","SOLF0:USTF0",1731108049923,9.52376903,198.62,198.6,5.01365261]
["bitfinex-derivatives","SOLF0:USTF0",1731108050116,9.52376903,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108050316,9.52376903,198.62,198.58,5.01308786]
["bitfinex-derivatives","SOLF0:USTF0",1731108050614,9.52376903,198.62,198.59,5.01308786]
["bitfinex-derivatives","SOLF0:USTF0",1731108050815,9.52376903,198.62,198.6,5.01308786]
["bitfinex-derivatives","SOLF0:USTF0",1731108051010,9.52376903,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108051215,9.52376903,198.62,198.58,5.01255875]
["bitfinex-derivatives","SOLF0:USTF0",1731108051420,7.00826903,198.62,198.59,5.01255875]
["bitfinex-derivatives","SOLF0:USTF0",1731108051615,7.00826903,198.6,198.53,12.7354833]
["bitfinex-derivatives","SOLF0:USTF0",1731108051818,2.46,198.59,198.54,9.21268583]
["bitfinex-derivatives","SOLF0:USTF0",1731108052014,2.46,198.59,198.55,5.01281741]
["bitfinex-derivatives","SOLF0:USTF0",1731108052215,2.46,198.59,198.56,5.01281741]
["bitfinex-derivatives","SOLF0:USTF0",1731108052411,2.46,198.59,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108052615,2.46,198.59,198.56,5.01174631]
["bitfinex-derivatives","SOLF0:USTF0",1731108052823,2.46,198.59,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108053018,7.00826903,198.56,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108053215,7.00826903,198.56,198.51,3.36491427]
["bitfinex-derivatives","SOLF0:USTF0",1731108053216,7.00826903,198.56,198.53,5.01176484]
["bitfinex-derivatives","SOLF0:USTF0",1731108053424,7.00826903,198.56,198.48,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731108053615,7.00826903,198.56,198.49,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108053916,7.00826903,198.56,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731108054117,7.00826903,198.56,198.53,5.00996847]
["bitfinex-derivatives","SOLF0:USTF0",1731108054322,7.00826903,198.56,198.54,5.00996847]
["bitfinex-derivatives","SOLF0:USTF0",1731108054512,7.00826903,198.56,198.51,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108054717,7.00826903,198.56,198.52,5.0081249]
["bitfinex-derivatives","SOLF0:USTF0",1731108054921,7.00826903,198.56,198.53,5.0081249]
["bitfinex-derivatives","SOLF0:USTF0",1731108055125,7.00826903,198.56,198.54,5.0081249]
["bitfinex-derivatives","SOLF0:USTF0",1731108055316,7.00826903,198.56,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731108055517,7.00826903,198.56,198.54,5.00681013]
["bitfinex-derivatives","SOLF0:USTF0",1731108055730,7.00826903,198.56,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731108055925,7.00826903,198.56,198.54,8.13585785]
["bitfinex-derivatives","SOLF0:USTF0",1731108056125,7.00826903,198.56,198.55,3.12901026]
["bitfinex-derivatives","SOLF0:USTF0",1731108057325,7.00826903,198.56,198.48,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731108057630,9.52456903,198.56,198.49,19.33466888]
["bitfinex-derivatives","SOLF0:USTF0",1731108057927,9.52456903,198.56,198.5,8.13322652]
["bitfinex-derivatives","SOLF0:USTF0",1731108058118,9.52456903,198.56,198.51,8.13322652]
["bitfinex-derivatives","SOLF0:USTF0",1731108058319,9.52456903,198.56,198.52,8.13322652]
["bitfinex-derivatives","SOLF0:USTF0",1731108058519,9.52456903,198.56,198.53,3.12842782]
["bitfinex-derivatives","SOLF0:USTF0",1731108058824,9.52456903,198.56,198.54,3.12842782]
["bitfinex-derivatives","SOLF0:USTF0",1731108059123,9.52456903,198.56,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108059326,9.52456903,198.56,198.53,3.12719928]
["bitfinex-derivatives","SOLF0:USTF0",1731108059526,7.00826903,198.56,198.54,3.12719928]
["bitfinex-derivatives","SOLF0:USTF0",1731108059723,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108059919,2.5161,198.57,198.54,3.12621862]
["bitfinex-derivatives","SOLF0:USTF0",1731108060125,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108060324,2.5161,198.57,198.54,3.12616003]
["bitfinex-derivatives","SOLF0:USTF0",1731108060519,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108060720,2.5161,198.57,198.54,3.12590131]
["bitfinex-derivatives","SOLF0:USTF0",1731108060920,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108061115,2.5161,198.57,198.54,3.12579056]
["bitfinex-derivatives","SOLF0:USTF0",1731108061328,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108061518,2.5161,198.57,198.54,3.12579631]
["bitfinex-derivatives","SOLF0:USTF0",1731108061723,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108061923,2.5161,198.57,198.54,3.12518241]
["bitfinex-derivatives","SOLF0:USTF0",1731108062124,2.5161,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108062422,2.55617501,198.6,198.54,3.12517678]
["bitfinex-derivatives","SOLF0:USTF0",1731108062628,2.46,198.59,198.54,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108062829,2.53704699,198.58,198.54,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108063135,9.52446903,198.56,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108063324,9.52446903,198.56,198.53,3.12433633]
["bitfinex-derivatives","SOLF0:USTF0",1731108063528,9.52446903,198.56,198.54,3.12433633]
["bitfinex-derivatives","SOLF0:USTF0",1731108063727,9.52446903,198.56,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108063925,9.52446903,198.56,198.52,8.12290097]
["bitfinex-derivatives","SOLF0:USTF0",1731108064129,9.52446903,198.56,198.53,3.12402697]
["bitfinex-derivatives","SOLF0:USTF0",1731108064431,7.00826903,198.54,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108064631,2.46,198.53,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108064930,2.46,198.53,198.46,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731108064931,7.00826903,198.52,198.46,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1731108065232,7.00826903,198.5,198.47,8.12302113]
["bitfinex-derivatives","SOLF0:USTF0",1731108065438,7.00826903,198.5,198.48,8.12302113]
["bitfinex-derivatives","SOLF0:USTF0",1731108065730,7.00826903,198.5,198.49,3.12407318]
["bitfinex-derivatives","SOLF0:USTF0",1731108067335,9.46826903,198.5,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731108067731,2.48187736,198.54,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731108067927,2.46,198.53,198.5,3.12174754]
["bitfinex-derivatives","SOLF0:USTF0",1731108068127,2.46,198.53,198.51,3.12174754]
["bitfinex-derivatives","SOLF0:USTF0",1731108068324,2.46,198.53,198.52,5.63834754]
["bitfinex-derivatives","SOLF0:USTF0",1731108071039,2.46,198.53,198.52,10.63543074]
["bitfinex-derivatives","SOLF0:USTF0",1731108073738,2.46,198.54,198.52,8.11883074]
["bitfinex-derivatives","SOLF0:USTF0",1731108073938,2.49396934,198.6,198.53,15.12709977]
["bitfinex-derivatives","SOLF0:USTF0",1731108074142,2.46,198.59,198.54,8.11883074]
["bitfinex-derivatives","SOLF0:USTF0",1731108074337,2.46,198.58,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731108075642,7.00826903,198.57,198.55,3.12491305]
["bitfinex-derivatives","SOLF0:USTF0",1731108076151,7.00826903,198.57,198.51,3.3564822]
["bitfinex-derivatives","SOLF0:USTF0",1731108076449,7.00826903,198.57,198.5,8.22926903]
["bitfinex-derivatives","SOLF0:USTF0",1731108076653,9.52436903,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731108077748,9.52436903,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108078147,7.00826903,198.57,198.54,8.13003057]
["bitfinex-derivatives","SOLF0:USTF0",1731108078351,7.00826903,198.57,198.55,8.13003057]
["bitfinex-derivatives","SOLF0:USTF0",1731108078546,2.46,198.58,198.56,3.12676898]
["bitfinex-derivatives","SOLF0:USTF0",1731108078754,2.46,198.58,198.57,3.12676898]
["bitfinex-derivatives","SOLF0:USTF0",1731108080646,2.46,198.58,198.57,5.64286898]
["bitfinex-derivatives","SOLF0:USTF0",1731108081143,2.46,198.58,198.57,3.12676898]
["bitfinex-derivatives","SOLF0:USTF0",1731108081549,2.46,198.58,198.57,3.1303918]
["bitfinex-derivatives","SOLF0:USTF0",1731108084550,2.46,198.58,198.57,5.6464918]
["bitfinex-derivatives","SOLF0:USTF0",1731108084757,7.00826903,198.62,198.57,8.14087271]
["bitfinex-derivatives","SOLF0:USTF0",1731108085055,2.46,198.61,198.58,8.14087271]
["bitfinex-derivatives","SOLF0:USTF0",1731108085254,2.46,198.61,198.59,3.1303918]
["bitfinex-derivatives","SOLF0:USTF0",1731108085454,2.46,198.61,198.6,3.1303918]
["bitfinex-derivatives","SOLF0:USTF0",1731108085854,9.46826903,198.61,198.6,3.1303918]
["bitfinex-derivatives","SOLF0:USTF0",1731108086053,9.46826903,198.61,198.6,8.13924995]
["bitfinex-derivatives","SOLF0:USTF0",1731108086254,9.46826903,198.61,198.6,10.65494995]
["bitfinex-derivatives","SOLF0:USTF0",1731108087358,9.46826903,198.61,198.6,5.6460918]
["bitfinex-derivatives","SOLF0:USTF0",1731108087652,9.46826903,198.61,198.6,8.13967142]
["bitfinex-derivatives","SOLF0:USTF0",1731108087855,9.46826903,198.61,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108088059,9.46826903,198.61,198.6,3.13068425]
["bitfinex-derivatives","SOLF0:USTF0",1731108088262,9.46826903,198.61,198.6,8.14021082]
["bitfinex-derivatives","SOLF0:USTF0",1731108089767,11.98386903,198.61,198.6,8.14021082]
["bitfinex-derivatives","SOLF0:USTF0",1731108089965,11.98386903,198.61,198.6,3.13068425]
["bitfinex-derivatives","SOLF0:USTF0",1731108089966,14.50314842,198.61,198.6,3.13068425]
["bitfinex-derivatives","SOLF0:USTF0",1731108090267,11.98754842,198.61,198.52,3.36251349]
["bitfinex-derivatives","SOLF0:USTF0",1731108090565,7.00826903,198.57,198.53,15.70615496]
["bitfinex-derivatives","SOLF0:USTF0",1731108090755,2.46,198.56,198.54,12.34364147]
["bitfinex-derivatives","SOLF0:USTF0",1731108090957,2.46,198.56,198.55,8.1442212]
["bitfinex-derivatives","SOLF0:USTF0",1731108091153,2.46,198.56,198.5,8.22926903]
["bitfinex-derivatives","SOLF0:USTF0",1731108091466,2.46,198.56,198.52,3.36489033]
["bitfinex-derivatives","SOLF0:USTF0",1731108091659,2.46,198.56,198.5,8.22926903]
["bitfinex-derivatives","SOLF0:USTF0",1731108091855,2.46,198.56,198.53,3.13288195]
["bitfinex-derivatives","SOLF0:USTF0",1731108092061,2.46,198.56,198.54,8.14592515]
["bitfinex-derivatives","SOLF0:USTF0",1731108092261,2.46,198.56,198.55,10.66222515]
["bitfinex-derivatives","SOLF0:USTF0",1731108094758,2.46,198.56,198.55,7.53178747]
["bitfinex-derivatives","SOLF0:USTF0",1731108095066,2.46,198.56,198.55,10.66619694]
["bitfinex-derivatives","SOLF0:USTF0",1731108097966,2.46,198.56,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108098166,2.46,198.56,198.55,10.66927268]
["bitfinex-derivatives","SOLF0:USTF0",1731108098863,4.9762,198.56,198.55,8.15297268]
["bitfinex-derivatives","SOLF0:USTF0",1731108099067,2.46,198.56,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731108099368,7.00826903,198.5,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731108099568,9.46826903,198.5,198.49,6.72261026]
["bitfinex-derivatives","SOLF0:USTF0",1731108099963,9.46826903,198.5,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731108100163,9.46826903,198.5,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731108100370,9.46826903,198.5,198.46,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1731108100566,9.46826903,198.5,198.47,4.20568465]
["bitfinex-derivatives","SOLF0:USTF0",1731108100771,9.46826903,198.5,198.48,6.72278465]
["bitfinex-derivatives","SOLF0:USTF0",1731108100970,9.46826903,198.5,198.48,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731108102267,2.46,198.5,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731108102667,2.46,198.5,198.49,6.72149981]
["bitfinex-derivatives","SOLF0:USTF0",1731108104266,4.9754,198.63,198.49,11.21266884]
["bitfinex-derivatives","SOLF0:USTF0",1731108104472,4.9754,198.63,198.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108104473,2.46,198.63,198.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108104677,9.46826903,198.65,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108104868,9.46826903,198.65,198.58,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108105074,7.00826903,198.63,198.54,3.36537737]
["bitfinex-derivatives","SOLF0:USTF0",1731108105272,7.00826903,198.63,198.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731108105273,7.00826903,198.61,198.57,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731108105474,2.46,198.6,198.57,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731108105970,2.46,198.6,198.54,3.36537737]
["bitfinex-derivatives","SOLF0:USTF0",1731108106171,2.46,198.6,198.55,13.72872083]
["bitfinex-derivatives","SOLF0:USTF0",1731108106376,2.46,198.6,198.55,11.20905026]
["bitfinex-derivatives","SOLF0:USTF0",1731108106578,2.46,198.6,198.56,4.20078123]
["bitfinex-derivatives","SOLF0:USTF0",1731108106873,2.46,198.6,198.55,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108107081,2.46,198.6,198.56,4.20005106]
["bitfinex-derivatives","SOLF0:USTF0",1731108107281,2.46,198.6,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108109079,2.46,198.6,198.58,4.92250991]
["bitfinex-derivatives","SOLF0:USTF0",1731108109281,2.46,198.6,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108109484,2.46,198.6,198.58,4.92207902]
["bitfinex-derivatives","SOLF0:USTF0",1731108109684,2.46,198.6,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108109883,2.46,198.6,198.58,4.92225373]
["bitfinex-derivatives","SOLF0:USTF0",1731108110081,2.46,198.6,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108110384,2.46,198.6,198.59,4.92196047]
["bitfinex-derivatives","SOLF0:USTF0",1731108110685,2.46,198.6,198.59,4.92193028]
["bitfinex-derivatives","SOLF0:USTF0",1731108110886,2.46,198.6,198.59,7.43773028]
["bitfinex-derivatives","SOLF0:USTF0",1731108111078,2.46,198.6,198.59,10.51364617]
["bitfinex-derivatives","SOLF0:USTF0",1731108111481,2.46,198.6,198.59,10.51895008]
["bitfinex-derivatives","SOLF0:USTF0",1731108111983,2.46,198.6,198.59,10.51921109]
["bitfinex-derivatives","SOLF0:USTF0",1731108112578,2.5147,198.68,198.59,15.01168012]
["bitfinex-derivatives","SOLF0:USTF0",1731108112785,9.46826903,198.67,198.61,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108112982,9.46826903,198.67,198.62,3.07807176]
["bitfinex-derivatives","SOLF0:USTF0",1731108113284,9.46826903,198.67,198.61,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108113488,9.46826903,198.67,198.62,3.07804415]
["bitfinex-derivatives","SOLF0:USTF0",1731108113685,9.46826903,198.67,198.63,3.07804415]
["bitfinex-derivatives","SOLF0:USTF0",1731108113880,9.46826903,198.67,198.61,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108114089,9.46826903,198.67,198.62,3.07794817]
["bitfinex-derivatives","SOLF0:USTF0",1731108114289,9.46826903,198.67,198.63,5.59314817]
["bitfinex-derivatives","SOLF0:USTF0",1731108114481,9.46826903,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108122696,9.46826903,198.67,198.64,3.09349976]
["bitfinex-derivatives","SOLF0:USTF0",1731108122891,9.46826903,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108126694,2.46,198.66,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108127795,2.46,198.66,198.61,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108127993,2.46,198.66,198.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108129902,2.46,198.66,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108132894,2.46,198.66,198.61,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108133202,2.46,198.66,198.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108135906,2.50806852,198.71,198.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108135907,2.50806852,198.71,198.65,10.0808997]
["bitfinex-derivatives","SOLF0:USTF0",1731108136207,2.46,198.7,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108136612,2.46,198.7,198.66,3.07211617]
["bitfinex-derivatives","SOLF0:USTF0",1731108136800,2.46,198.7,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108137000,2.46,198.7,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108137500,2.46,198.7,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108137501,2.46,198.72,198.67,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108138806,2.46,198.72,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108144303,9.56694409,198.74,198.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731108144510,2.46,198.73,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731108144711,3.46826903,198.74,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731108145005,5.92826903,198.74,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731108146907,5.92826903,198.74,198.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731108147113,8.44226903,198.74,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108147409,8.44226903,198.74,198.67,3.05062992]
["bitfinex-derivatives","SOLF0:USTF0",1731108147614,8.44226903,198.74,198.68,3.05062992]
["bitfinex-derivatives","SOLF0:USTF0",1731108147815,8.44226903,198.74,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108148110,8.44226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108149001,8.44226903,198.74,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108149207,8.44226903,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108150601,2.4682,198.8,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108150810,7.00826903,198.76,198.7,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108151419,2.5136,198.77,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108151910,7.00826903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108154015,2.5136,198.77,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108154214,7.00826903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108155104,2.46,198.76,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731108155917,2.45835552,198.8,198.74,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108156212,2.46,198.79,198.74,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108157016,2.46,198.79,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731108160809,9.46826903,198.79,198.68,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731108161013,7.00826903,198.77,198.69,7.93912819]
["bitfinex-derivatives","SOLF0:USTF0",1731108161218,7.00826903,198.77,198.7,3.05335097]
["bitfinex-derivatives","SOLF0:USTF0",1731108161410,7.00826903,198.77,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108161617,2.5137,198.76,198.7,3.05365657]
["bitfinex-derivatives","SOLF0:USTF0",1731108161929,2.5137,198.76,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108162219,2.5137,198.76,198.7,3.05365655]
["bitfinex-derivatives","SOLF0:USTF0",1731108162521,7.00826903,198.75,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108162722,7.00826903,198.75,198.7,3.05371851]
["bitfinex-derivatives","SOLF0:USTF0",1731108163015,7.00826903,198.75,198.63,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1731108163217,9.52236903,198.73,198.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108164526,9.52236903,198.73,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108164721,9.52236903,198.73,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108166923,4.9739,198.74,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108169031,2.46,198.74,198.68,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108169329,2.46,198.74,198.69,7.94466944]
["bitfinex-derivatives","SOLF0:USTF0",1731108169530,2.46,198.74,198.72,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731108170519,2.46,198.74,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108172027,2.46,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108176734,4.9737,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731108180832,4.9737,198.76,198.73,3.06236158]
["bitfinex-derivatives","SOLF0:USTF0",1731108181032,4.9737,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731108181232,4.9737,198.76,198.73,3.06273696]
["bitfinex-derivatives","SOLF0:USTF0",1731108181439,4.9737,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731108181837,4.9737,198.76,198.73,3.06273676]
["bitfinex-derivatives","SOLF0:USTF0",1731108182040,4.9737,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731108183341,7.00826903,198.75,198.68,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108183541,7.00826903,198.73,198.69,12.1758586]
["bitfinex-derivatives","SOLF0:USTF0",1731108183737,7.00826903,198.73,198.7,3.06338678]
["bitfinex-derivatives","SOLF0:USTF0",1731108183937,9.52256903,198.71,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108184137,11.98256903,198.71,198.67,12.17698592]
["bitfinex-derivatives","SOLF0:USTF0",1731108184356,11.98256903,198.71,198.66,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108184538,11.98256903,198.71,198.67,4.90255809]
["bitfinex-derivatives","SOLF0:USTF0",1731108184841,11.98256903,198.71,198.68,3.0638381]
["bitfinex-derivatives","SOLF0:USTF0",1731108184842,9.52286903,198.69,198.68,3.0638381]
["bitfinex-derivatives","SOLF0:USTF0",1731108185232,12.09323839,198.69,198.68,3.0638381]
["bitfinex-derivatives","SOLF0:USTF0",1731108185634,12.09323839,198.69,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108185635,2.5147,198.68,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108185837,9.57863839,198.69,198.64,14.69174243]
["bitfinex-derivatives","SOLF0:USTF0",1731108186047,9.57863839,198.69,198.65,12.17664243]
["bitfinex-derivatives","SOLF0:USTF0",1731108186245,12.09333839,198.69,198.66,7.96548892]
["bitfinex-derivatives","SOLF0:USTF0",1731108186543,12.09333839,198.69,198.67,3.06348914]
["bitfinex-derivatives","SOLF0:USTF0",1731108186742,2.57036936,198.69,198.63,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108187043,2.46,198.73,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108187238,2.46,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108188247,2.5141,198.73,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108188546,2.46,198.74,198.67,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108188745,2.46,198.74,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108188942,2.46,198.74,198.7,3.06336075]
["bitfinex-derivatives","SOLF0:USTF0",1731108189243,2.46,198.74,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731108189832,2.46,198.74,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108190038,2.46,198.74,198.7,5.577935]
["bitfinex-derivatives","SOLF0:USTF0",1731108190245,2.46,198.74,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108190441,2.5141,198.73,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108190641,2.5141,198.73,198.69,3.06362904]
["bitfinex-derivatives","SOLF0:USTF0",1731108190940,9.46826903,198.74,198.7,3.06362904]
["bitfinex-derivatives","SOLF0:USTF0",1731108191136,9.46826903,198.74,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108191348,9.46826903,198.74,198.67,7.96559738]
["bitfinex-derivatives","SOLF0:USTF0",1731108191545,9.46826903,198.74,198.68,7.96559738]
["bitfinex-derivatives","SOLF0:USTF0",1731108191840,9.46826903,198.74,198.69,3.06353088]
["bitfinex-derivatives","SOLF0:USTF0",1731108192045,9.46826903,198.74,198.7,3.06353088]
["bitfinex-derivatives","SOLF0:USTF0",1731108192348,11.98216903,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108192543,4.9739,198.74,198.7,3.06344502]
["bitfinex-derivatives","SOLF0:USTF0",1731108192738,4.9739,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108192739,11.98216903,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108192944,11.98216903,198.74,198.7,3.06343349]
["bitfinex-derivatives","SOLF0:USTF0",1731108193145,11.98216903,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108193344,11.98216903,198.74,198.7,3.06341323]
["bitfinex-derivatives","SOLF0:USTF0",1731108193538,11.98216903,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108193749,11.98216903,198.74,198.7,3.06341358]
["bitfinex-derivatives","SOLF0:USTF0",1731108193953,11.98216903,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108194142,11.98216903,198.74,198.7,3.06341352]
["bitfinex-derivatives","SOLF0:USTF0",1731108194446,11.98216903,198.74,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108194638,2.46,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108194838,2.46,198.74,198.71,3.0633677]
["bitfinex-derivatives","SOLF0:USTF0",1731108195040,2.46,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108195354,2.46,198.74,198.71,3.06313384]
["bitfinex-derivatives","SOLF0:USTF0",1731108195644,2.46,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108195842,2.46,198.74,198.71,3.06314932]
["bitfinex-derivatives","SOLF0:USTF0",1731108196039,2.46,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108196249,2.46,198.74,198.71,3.06311204]
["bitfinex-derivatives","SOLF0:USTF0",1731108196446,2.46,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108196844,2.46,198.74,198.71,3.06314647]
["bitfinex-derivatives","SOLF0:USTF0",1731108197150,2.46,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108197950,7.00826903,198.73,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108200247,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108205559,2.46,198.74,198.72,3.11157098]
["bitfinex-derivatives","SOLF0:USTF0",1731108205851,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108206050,2.46,198.74,198.72,3.11154759]
["bitfinex-derivatives","SOLF0:USTF0",1731108206255,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108206460,2.46,198.74,198.72,3.11168989]
["bitfinex-derivatives","SOLF0:USTF0",1731108206662,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108206850,2.46,198.74,198.72,3.11181232]
["bitfinex-derivatives","SOLF0:USTF0",1731108207159,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108207361,2.46,198.74,198.72,3.11186962]
["bitfinex-derivatives","SOLF0:USTF0",1731108207554,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108207752,2.46,198.74,198.72,3.11186957]
["bitfinex-derivatives","SOLF0:USTF0",1731108207957,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108208158,2.46,198.74,198.72,3.11191613]
["bitfinex-derivatives","SOLF0:USTF0",1731108208355,2.46,198.74,198.65,3.39263633]
["bitfinex-derivatives","SOLF0:USTF0",1731108208567,4.9739,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108208753,4.9739,198.74,198.71,3.11206951]
["bitfinex-derivatives","SOLF0:USTF0",1731108208948,4.9739,198.74,198.72,3.11206951]
["bitfinex-derivatives","SOLF0:USTF0",1731108209152,4.9739,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108209558,4.9739,198.74,198.71,3.11197841]
["bitfinex-derivatives","SOLF0:USTF0",1731108209755,4.9739,198.74,198.72,3.11197841]
["bitfinex-derivatives","SOLF0:USTF0",1731108209960,4.9739,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108210160,4.9739,198.74,198.72,3.11200035]
["bitfinex-derivatives","SOLF0:USTF0",1731108210459,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108210661,2.46,198.74,198.72,3.11197285]
["bitfinex-derivatives","SOLF0:USTF0",1731108210956,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108211161,2.46,198.74,198.72,3.11197336]
["bitfinex-derivatives","SOLF0:USTF0",1731108211361,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108211664,2.46,198.74,198.72,3.11198954]
["bitfinex-derivatives","SOLF0:USTF0",1731108211862,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108212063,2.46,198.74,198.72,3.11200036]
["bitfinex-derivatives","SOLF0:USTF0",1731108212255,2.46,198.74,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108212451,9.52226903,198.73,198.72,3.11197981]
["bitfinex-derivatives","SOLF0:USTF0",1731108212659,9.52226903,198.73,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108212660,7.00826903,198.73,198.64,3.39311748]
["bitfinex-derivatives","SOLF0:USTF0",1731108212864,7.00826903,198.7,198.65,12.30265279]
["bitfinex-derivatives","SOLF0:USTF0",1731108213064,7.00826903,198.7,198.66,5.62693488]
["bitfinex-derivatives","SOLF0:USTF0",1731108213065,2.44,198.69,198.66,5.62693488]
["bitfinex-derivatives","SOLF0:USTF0",1731108213257,2.44,198.69,198.67,8.09197438]
["bitfinex-derivatives","SOLF0:USTF0",1731108213457,2.44,198.69,198.68,3.11213488]
["bitfinex-derivatives","SOLF0:USTF0",1731108213853,7.00826903,198.72,198.68,3.11213488]
["bitfinex-derivatives","SOLF0:USTF0",1731108214059,2.44,198.72,198.69,8.0916622]
["bitfinex-derivatives","SOLF0:USTF0",1731108214260,2.44,198.72,198.7,3.11213488]
["bitfinex-derivatives","SOLF0:USTF0",1731108214461,2.44,198.72,198.71,3.11213488]
["bitfinex-derivatives","SOLF0:USTF0",1731108214663,9.44826903,198.72,198.71,3.11213488]
["bitfinex-derivatives","SOLF0:USTF0",1731108215365,11.96246903,198.72,198.71,3.11213488]
["bitfinex-derivatives","SOLF0:USTF0",1731108215667,9.44826903,198.72,198.63,3.39342123]
["bitfinex-derivatives","SOLF0:USTF0",1731108215868,2.3361,198.71,198.64,8.09149573]
["bitfinex-derivatives","SOLF0:USTF0",1731108216066,2.3361,198.71,198.59,5.82592123]
["bitfinex-derivatives","SOLF0:USTF0",1731108216067,2.5151,198.65,198.6,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731108216261,4.95398136,198.65,198.61,8.09210663]
["bitfinex-derivatives","SOLF0:USTF0",1731108216562,4.95398136,198.65,198.62,8.08782082]
["bitfinex-derivatives","SOLF0:USTF0",1731108216759,7.00826903,198.64,198.63,3.11053742]
["bitfinex-derivatives","SOLF0:USTF0",1731108217557,7.00826903,198.64,198.57,19.99981738]
["bitfinex-derivatives","SOLF0:USTF0",1731108217760,4.95398136,198.65,198.58,14.80808925]
["bitfinex-derivatives","SOLF0:USTF0",1731108217761,9.52366903,198.62,198.58,14.80808925]
["bitfinex-derivatives","SOLF0:USTF0",1731108217968,9.52366903,198.62,198.59,8.08487647]
["bitfinex-derivatives","SOLF0:USTF0",1731108218264,9.52366903,198.62,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108218265,7.00826903,198.62,198.6,8.08487647]
["bitfinex-derivatives","SOLF0:USTF0",1731108218465,7.00826903,198.62,198.61,3.10940505]
["bitfinex-derivatives","SOLF0:USTF0",1731108219056,4.95398136,198.65,198.61,3.10940505]
["bitfinex-derivatives","SOLF0:USTF0",1731108219259,7.00826903,198.66,198.62,3.10940505]
["bitfinex-derivatives","SOLF0:USTF0",1731108219464,2.44,198.65,198.63,3.10940505]
["bitfinex-derivatives","SOLF0:USTF0",1731108219663,2.44,198.65,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108219865,2.44,198.65,198.62,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108220173,2.44,198.65,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108220374,2.44,198.65,198.64,5.62189063]
["bitfinex-derivatives","SOLF0:USTF0",1731108220564,2.44,198.65,198.64,3.10669063]
["bitfinex-derivatives","SOLF0:USTF0",1731108220964,2.44,198.67,198.64,3.10669063]
["bitfinex-derivatives","SOLF0:USTF0",1731108221274,2.44,198.67,198.65,3.10669063]
["bitfinex-derivatives","SOLF0:USTF0",1731108221461,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108221669,2.44,198.67,198.64,3.10637328]
["bitfinex-derivatives","SOLF0:USTF0",1731108221862,2.44,198.67,198.65,3.10637328]
["bitfinex-derivatives","SOLF0:USTF0",1731108222061,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108222258,2.44,198.67,198.64,3.10647114]
["bitfinex-derivatives","SOLF0:USTF0",1731108222462,2.44,198.67,198.65,3.10647114]
["bitfinex-derivatives","SOLF0:USTF0",1731108222666,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108222868,2.44,198.67,198.64,3.10622712]
["bitfinex-derivatives","SOLF0:USTF0",1731108223068,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108223266,2.44,198.67,198.65,3.10623036]
["bitfinex-derivatives","SOLF0:USTF0",1731108223470,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108223661,2.44,198.67,198.64,3.10614487]
["bitfinex-derivatives","SOLF0:USTF0",1731108223869,2.44,198.67,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108224071,2.44,198.67,198.66,5.62104487]
["bitfinex-derivatives","SOLF0:USTF0",1731108224575,2.44,198.67,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108225377,2.44,198.67,198.66,5.62084529]
["bitfinex-derivatives","SOLF0:USTF0",1731108227477,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108227669,7.00826903,198.66,198.64,3.10626501]
["bitfinex-derivatives","SOLF0:USTF0",1731108227869,7.00826903,198.66,198.59,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108228072,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108228273,7.00826903,198.66,198.64,3.10646958]
["bitfinex-derivatives","SOLF0:USTF0",1731108228469,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108228680,7.00826903,198.66,198.64,3.10643446]
["bitfinex-derivatives","SOLF0:USTF0",1731108228973,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108229176,7.00826903,198.66,198.64,3.10639479]
["bitfinex-derivatives","SOLF0:USTF0",1731108229375,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108229582,7.00826903,198.66,198.64,3.10612989]
["bitfinex-derivatives","SOLF0:USTF0",1731108229775,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108229979,7.00826903,198.66,198.64,3.10594054]
["bitfinex-derivatives","SOLF0:USTF0",1731108230169,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108230370,7.00826903,198.66,198.64,3.10563037]
["bitfinex-derivatives","SOLF0:USTF0",1731108230577,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108230774,2.44,198.67,198.64,3.10559332]
["bitfinex-derivatives","SOLF0:USTF0",1731108231075,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108231274,7.00826903,198.66,198.64,3.10559307]
["bitfinex-derivatives","SOLF0:USTF0",1731108231586,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108231767,2.44,198.67,198.64,3.10537175]
["bitfinex-derivatives","SOLF0:USTF0",1731108231971,2.44,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108231972,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108232171,7.00826903,198.66,198.64,3.10537324]
["bitfinex-derivatives","SOLF0:USTF0",1731108232377,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108232680,7.00826903,198.66,198.64,3.10520053]
["bitfinex-derivatives","SOLF0:USTF0",1731108232977,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108233179,7.00826903,198.66,198.64,3.10516581]
["bitfinex-derivatives","SOLF0:USTF0",1731108233379,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108233580,7.00826903,198.66,198.64,3.10501299]
["bitfinex-derivatives","SOLF0:USTF0",1731108233780,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108233980,7.00826903,198.66,198.64,3.10504408]
["bitfinex-derivatives","SOLF0:USTF0",1731108234180,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108234481,7.00826903,198.66,198.64,3.1049359]
["bitfinex-derivatives","SOLF0:USTF0",1731108234675,7.00826903,198.66,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108234874,7.00826903,198.66,198.64,3.10493582]
["bitfinex-derivatives","SOLF0:USTF0",1731108235076,2.47571778,198.7,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108235077,4.99011778,198.7,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108235274,9.44826903,198.69,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108235874,11.97849479,198.69,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108236775,11.97849479,198.69,198.62,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108236977,11.97849479,198.69,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108237280,11.97849479,198.69,198.59,3.38587906]
["bitfinex-derivatives","SOLF0:USTF0",1731108237281,7.00826903,198.67,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108237583,7.00826903,198.67,198.61,8.07347941]
["bitfinex-derivatives","SOLF0:USTF0",1731108237783,7.00826903,198.67,198.62,8.07347941]
["bitfinex-derivatives","SOLF0:USTF0",1731108237980,7.00826903,198.67,198.63,3.10502178]
["bitfinex-derivatives","SOLF0:USTF0",1731108238182,7.00826903,198.67,198.64,3.10502178]
["bitfinex-derivatives","SOLF0:USTF0",1731108238484,9.52306903,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108238685,9.52306903,198.67,198.64,3.10504362]
["bitfinex-derivatives","SOLF0:USTF0",1731108238878,9.52306903,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108239081,9.52306903,198.67,198.64,3.10505084]
["bitfinex-derivatives","SOLF0:USTF0",1731108239380,9.52306903,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108239586,9.52306903,198.67,198.64,3.10507007]
["bitfinex-derivatives","SOLF0:USTF0",1731108239882,9.52306903,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108240088,9.52306903,198.67,198.64,3.10507093]
["bitfinex-derivatives","SOLF0:USTF0",1731108240282,9.52306903,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108240483,2.5148,198.67,198.64,3.10504712]
["bitfinex-derivatives","SOLF0:USTF0",1731108240684,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108240891,2.5148,198.67,198.64,3.10504636]
["bitfinex-derivatives","SOLF0:USTF0",1731108241082,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108241282,2.5148,198.67,198.64,3.10504953]
["bitfinex-derivatives","SOLF0:USTF0",1731108241481,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108241687,2.5148,198.67,198.64,3.10498658]
["bitfinex-derivatives","SOLF0:USTF0",1731108241886,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108242082,2.5148,198.67,198.64,3.10496672]
["bitfinex-derivatives","SOLF0:USTF0",1731108242285,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108242682,2.5148,198.67,198.64,3.10507048]
["bitfinex-derivatives","SOLF0:USTF0",1731108242894,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108243081,2.5148,198.67,198.64,3.1050712]
["bitfinex-derivatives","SOLF0:USTF0",1731108243388,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108243589,2.5148,198.67,198.64,5.62038175]
["bitfinex-derivatives","SOLF0:USTF0",1731108243792,2.5148,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108243981,2.5148,198.67,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108244178,2.5148,198.67,198.61,8.07421836]
["bitfinex-derivatives","SOLF0:USTF0",1731108244387,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108244590,2.5148,198.67,198.64,3.10530598]
["bitfinex-derivatives","SOLF0:USTF0",1731108244788,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108244990,2.5148,198.67,198.64,3.10548504]
["bitfinex-derivatives","SOLF0:USTF0",1731108245182,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108245385,2.5148,198.67,198.64,3.10556679]
["bitfinex-derivatives","SOLF0:USTF0",1731108245685,2.5148,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108245988,2.5148,198.67,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108246190,2.5151,198.65,198.64,3.10561413]
["bitfinex-derivatives","SOLF0:USTF0",1731108246790,9.52336903,198.65,198.64,3.10561413]
["bitfinex-derivatives","SOLF0:USTF0",1731108248985,7.00826903,198.65,198.59,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731108249187,7.00826903,198.63,198.6,8.0771658]
["bitfinex-derivatives","SOLF0:USTF0",1731108249383,2.44,198.62,198.61,8.0771658]
["bitfinex-derivatives","SOLF0:USTF0",1731108249894,5.01581663,198.62,198.61,3.10643954]
["bitfinex-derivatives","SOLF0:USTF0",1731108251693,2.5157,198.61,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731108251897,2.5157,198.61,198.53,20.00570031]
["bitfinex-derivatives","SOLF0:USTF0",1731108251898,5.01581663,198.62,198.57,8.08006705]
["bitfinex-derivatives","SOLF0:USTF0",1731108252089,5.01581663,198.62,198.51,10.39475648]
["bitfinex-derivatives","SOLF0:USTF0",1731108252090,7.00826903,198.58,198.51,10.39475648]
["bitfinex-derivatives","SOLF0:USTF0",1731108252284,2.44,198.57,198.52,22.40095643]
["bitfinex-derivatives","SOLF0:USTF0",1731108252489,2.44,198.57,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731108252688,7.00826903,198.56,198.55,8.08048089]
["bitfinex-derivatives","SOLF0:USTF0",1731108252889,7.00826903,198.56,198.55,3.10771451]
["bitfinex-derivatives","SOLF0:USTF0",1731108256203,7.00826903,198.56,198.55,5.62401451]
["bitfinex-derivatives","SOLF0:USTF0",1731108258499,2.44,198.57,198.55,5.62401451]
["bitfinex-derivatives","SOLF0:USTF0",1731108258698,2.44,198.57,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108261102,2.44,198.57,198.56,3.10369567]
["bitfinex-derivatives","SOLF0:USTF0",1731108261294,2.44,198.57,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108261495,2.44,198.57,198.56,3.10310667]
["bitfinex-derivatives","SOLF0:USTF0",1731108261690,2.44,198.57,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108262099,2.44,198.57,198.56,3.10308915]
["bitfinex-derivatives","SOLF0:USTF0",1731108262403,2.44,198.57,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108266207,2.57581663,198.62,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108266504,2.57581663,198.62,198.54,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108266505,7.00826903,198.61,198.54,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108266691,7.00826903,198.57,198.55,4.96179361]
["bitfinex-derivatives","SOLF0:USTF0",1731108266893,7.00826903,198.57,198.55,3.10085711]
["bitfinex-derivatives","SOLF0:USTF0",1731108267202,9.44826903,198.57,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731108267401,11.97347048,198.57,198.55,3.10094061]
["bitfinex-derivatives","SOLF0:USTF0",1731108267701,11.97347048,198.57,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731108267898,11.97347048,198.57,198.55,3.1010783]
["bitfinex-derivatives","SOLF0:USTF0",1731108268099,11.97347048,198.57,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731108268294,11.97347048,198.57,198.55,3.10102623]
["bitfinex-derivatives","SOLF0:USTF0",1731108268499,11.97347048,198.57,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731108268699,7.00826903,198.55,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108268991,7.00826903,198.55,198.53,3.10093968]
["bitfinex-derivatives","SOLF0:USTF0",1731108269294,7.00826903,198.55,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108269494,7.00826903,198.55,198.53,3.10073768]
["bitfinex-derivatives","SOLF0:USTF0",1731108269699,7.00826903,198.55,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108269894,7.00826903,198.55,198.53,3.10068616]
["bitfinex-derivatives","SOLF0:USTF0",1731108270094,7.00826903,198.55,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108270296,7.00826903,198.53,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108270499,7.00826903,198.53,198.51,3.10032914]
["bitfinex-derivatives","SOLF0:USTF0",1731108270804,7.00826903,198.55,198.52,3.10032914]
["bitfinex-derivatives","SOLF0:USTF0",1731108271000,7.00826903,198.55,198.53,3.10032914]
["bitfinex-derivatives","SOLF0:USTF0",1731108271201,9.53347048,198.57,198.54,3.10030857]
["bitfinex-derivatives","SOLF0:USTF0",1731108271392,2.44,198.57,198.53,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108271702,2.44,198.57,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731108272597,2.46436901,198.59,198.56,5.61640765]
["bitfinex-derivatives","SOLF0:USTF0",1731108272796,2.44,198.58,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731108273202,2.5162,198.56,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108273411,7.00826903,198.56,198.54,3.10049529]
["bitfinex-derivatives","SOLF0:USTF0",1731108273698,7.00826903,198.56,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108277203,4.956,198.58,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108277398,7.00826903,198.55,198.47,3.38127522]
["bitfinex-derivatives","SOLF0:USTF0",1731108277605,3.6122,198.58,198.48,12.2571065]
["bitfinex-derivatives","SOLF0:USTF0",1731108277805,7.00826903,198.53,198.49,8.06160336]
["bitfinex-derivatives","SOLF0:USTF0",1731108278006,7.00826903,198.53,198.51,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108278206,7.00826903,198.53,198.52,3.10045431]
["bitfinex-derivatives","SOLF0:USTF0",1731108279910,7.00826903,198.53,198.52,3.10039975]
["bitfinex-derivatives","SOLF0:USTF0",1731108282608,9.52486903,198.53,198.52,3.10039975]
["bitfinex-derivatives","SOLF0:USTF0",1731108282812,9.52486903,198.53,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731108283008,7.00826903,198.51,198.5,3.10210369]
["bitfinex-derivatives","SOLF0:USTF0",1731108283621,7.00826903,198.51,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731108283811,7.00826903,198.51,198.5,3.10204219]
["bitfinex-derivatives","SOLF0:USTF0",1731108287709,2.5166,198.53,198.5,3.10204219]
["bitfinex-derivatives","SOLF0:USTF0",1731108287908,7.00826903,198.52,198.51,3.10204219]
["bitfinex-derivatives","SOLF0:USTF0",1731108288506,7.00826903,198.52,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731108288807,7.00826903,198.52,198.5,3.10320534]
["bitfinex-derivatives","SOLF0:USTF0",1731108289006,7.00826903,198.52,198.51,3.10320534]
["bitfinex-derivatives","SOLF0:USTF0",1731108289917,7.00826903,198.52,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731108290108,7.00826903,198.52,198.51,3.10382122]
["bitfinex-derivatives","SOLF0:USTF0",1731108292117,7.00826903,198.52,198.51,8.07284981]
["bitfinex-derivatives","SOLF0:USTF0",1731108292312,1.1722,198.58,198.51,8.07284981]
["bitfinex-derivatives","SOLF0:USTF0",1731108292522,9.44826903,198.57,198.53,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731108292720,9.44826903,198.57,198.54,3.10382122]
["bitfinex-derivatives","SOLF0:USTF0",1731108293015,9.44826903,198.57,198.55,3.10665956]
["bitfinex-derivatives","SOLF0:USTF0",1731108293219,9.44826903,198.57,198.49,10.3935105]
["bitfinex-derivatives","SOLF0:USTF0",1731108293415,9.44826903,198.57,198.5,12.28534449]
["bitfinex-derivatives","SOLF0:USTF0",1731108293613,9.44826903,198.57,198.51,12.28534449]
["bitfinex-derivatives","SOLF0:USTF0",1731108293819,9.44826903,198.57,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108294020,9.44826903,198.57,198.54,3.10783837]
["bitfinex-derivatives","SOLF0:USTF0",1731108294319,2.44,198.56,198.55,3.10783837]
["bitfinex-derivatives","SOLF0:USTF0",1731108295218,9.52436903,198.57,198.55,3.10783837]
["bitfinex-derivatives","SOLF0:USTF0",1731108295422,2.44,198.56,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731108295613,2.44,198.56,198.54,8.08614139]
["bitfinex-derivatives","SOLF0:USTF0",1731108295915,2.44,198.56,198.55,3.10989153]
["bitfinex-derivatives","SOLF0:USTF0",1731108298614,2.44,198.56,198.55,5.62619153]
["bitfinex-derivatives","SOLF0:USTF0",1731108299028,2.44,198.56,198.55,10.60486807]
["bitfinex-derivatives","SOLF0:USTF0",1731108299220,1.167,198.65,198.55,15.0968371]
["bitfinex-derivatives","SOLF0:USTF0",1731108299416,2.44,198.64,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108299624,7.00826903,198.62,198.59,8.08831683]
["bitfinex-derivatives","SOLF0:USTF0",1731108299917,9.52376903,198.62,198.6,3.11072818]
["bitfinex-derivatives","SOLF0:USTF0",1731108300113,1.167,198.65,198.55,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108300310,7.00826903,198.62,198.56,12.29804616]
["bitfinex-derivatives","SOLF0:USTF0",1731108300514,7.00826903,198.62,198.58,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108300720,7.00826903,198.62,198.59,8.08856399]
["bitfinex-derivatives","SOLF0:USTF0",1731108301025,2.5154,198.62,198.6,8.08856399]
["bitfinex-derivatives","SOLF0:USTF0",1731108301219,2.5154,198.62,198.61,3.11082324]
["bitfinex-derivatives","SOLF0:USTF0",1731108301419,2.5154,198.62,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108301619,7.00826903,198.61,198.58,8.08686528]
["bitfinex-derivatives","SOLF0:USTF0",1731108301832,2.48502959,198.6,198.59,8.08686528]
["bitfinex-derivatives","SOLF0:USTF0",1731108302815,2.48502959,198.6,198.57,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731108303226,2.48502959,198.6,198.58,8.08491381]
["bitfinex-derivatives","SOLF0:USTF0",1731108303415,2.48502959,198.6,198.59,8.08491381]
["bitfinex-derivatives","SOLF0:USTF0",1731108303817,2.48502959,198.6,198.59,3.1094194]
["bitfinex-derivatives","SOLF0:USTF0",1731108305626,9.52366903,198.63,198.59,3.1094194]
["bitfinex-derivatives","SOLF0:USTF0",1731108305832,9.52366903,198.63,198.6,3.1094194]
["bitfinex-derivatives","SOLF0:USTF0",1731108306016,9.52366903,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108306216,9.52366903,198.63,198.59,3.10765702]
["bitfinex-derivatives","SOLF0:USTF0",1731108306439,9.52366903,198.63,198.6,3.10765702]
["bitfinex-derivatives","SOLF0:USTF0",1731108306732,9.52366903,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108306923,9.52366903,198.63,198.59,3.10753571]
["bitfinex-derivatives","SOLF0:USTF0",1731108307125,9.52366903,198.63,198.6,3.10753571]
["bitfinex-derivatives","SOLF0:USTF0",1731108307319,9.52366903,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108307521,9.52366903,198.63,198.59,3.1071364]
["bitfinex-derivatives","SOLF0:USTF0",1731108307729,9.52366903,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108307932,9.52366903,198.63,198.59,3.10713633]
["bitfinex-derivatives","SOLF0:USTF0",1731108308120,9.52366903,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108308321,9.52366903,198.63,198.59,3.10695917]
["bitfinex-derivatives","SOLF0:USTF0",1731108308524,9.52366903,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108308729,9.52366903,198.63,198.59,3.10682677]
["bitfinex-derivatives","SOLF0:USTF0",1731108308924,9.52366903,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108309124,9.52366903,198.63,198.59,3.10699878]
["bitfinex-derivatives","SOLF0:USTF0",1731108309325,9.52366903,198.63,198.58,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108309629,9.52366903,198.63,198.59,3.10664698]
["bitfinex-derivatives","SOLF0:USTF0",1731108309927,2.5159,198.59,198.52,10.39613524]
["bitfinex-derivatives","SOLF0:USTF0",1731108310226,2.5159,198.59,198.53,12.2813705]
["bitfinex-derivatives","SOLF0:USTF0",1731108310227,11.96416903,198.59,198.53,12.2813705]
["bitfinex-derivatives","SOLF0:USTF0",1731108310426,11.96416903,198.59,198.54,14.7977705]
["bitfinex-derivatives","SOLF0:USTF0",1731108310729,11.96416903,198.59,198.55,8.0777119]
["bitfinex-derivatives","SOLF0:USTF0",1731108310926,11.96416903,198.59,198.56,8.0777119]
["bitfinex-derivatives","SOLF0:USTF0",1731108311124,11.96416903,198.59,198.57,3.10664959]
["bitfinex-derivatives","SOLF0:USTF0",1731108311326,11.96416903,198.59,198.58,3.10664959]
["bitfinex-derivatives","SOLF0:USTF0",1731108312434,9.44826903,198.59,198.54,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731108312621,7.00826903,198.57,198.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731108312823,2.44,198.59,198.55,8.07823168]
["bitfinex-derivatives","SOLF0:USTF0",1731108313020,9.52456903,198.56,198.49,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108313231,7.00826903,198.52,198.5,14.79937597]
["bitfinex-derivatives","SOLF0:USTF0",1731108313425,7.00826903,198.52,198.51,8.07848024]
["bitfinex-derivatives","SOLF0:USTF0",1731108313931,2.44,198.53,198.51,10.59528024]
["bitfinex-derivatives","SOLF0:USTF0",1731108314120,2.44,198.53,198.52,8.07848024]
["bitfinex-derivatives","SOLF0:USTF0",1731108318834,2.44,198.53,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108319132,2.44,198.53,198.52,8.07858701]
["bitfinex-derivatives","SOLF0:USTF0",1731108319734,2.44,198.53,198.52,4.97150858]
["bitfinex-derivatives","SOLF0:USTF0",1731108320035,2.44,198.53,198.52,8.07843709]
["bitfinex-derivatives","SOLF0:USTF0",1731108322036,2.44,198.53,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108322231,2.44,198.53,198.52,8.07849843]
["bitfinex-derivatives","SOLF0:USTF0",1731108322830,2.44,198.53,198.52,3.1069521]
["bitfinex-derivatives","SOLF0:USTF0",1731108324733,4.9566,198.53,198.52,3.1069521]
["bitfinex-derivatives","SOLF0:USTF0",1731108325037,2.44,198.53,198.52,3.1069521]
["bitfinex-derivatives","SOLF0:USTF0",1731108326635,2.44,198.53,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731108326842,2.44,198.53,198.51,3.10666728]
["bitfinex-derivatives","SOLF0:USTF0",1731108327037,2.44,198.53,198.52,3.10666728]
["bitfinex-derivatives","SOLF0:USTF0",1731108329741,2.44,198.53,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731108329933,2.44,198.53,198.51,8.07889571]
["bitfinex-derivatives","SOLF0:USTF0",1731108330132,2.44,198.53,198.52,3.1071049]
["bitfinex-derivatives","SOLF0:USTF0",1731108330637,2.44,198.53,198.52,10.59614049]
["bitfinex-derivatives","SOLF0:USTF0",1731108331843,2.44,198.53,198.52,14.80051196]
["bitfinex-derivatives","SOLF0:USTF0",1731108332244,2.44,198.53,198.52,10.59614049]
["bitfinex-derivatives","SOLF0:USTF0",1731108333141,2.44,198.53,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731108333340,2.44,198.53,198.52,10.59735336]
["bitfinex-derivatives","SOLF0:USTF0",1731108333745,2.44,198.53,198.52,8.08065336]
["bitfinex-derivatives","SOLF0:USTF0",1731108335150,2.44,198.53,198.52,3.10778089]
["bitfinex-derivatives","SOLF0:USTF0",1731108335448,9.44826903,198.53,198.52,3.10778089]
["bitfinex-derivatives","SOLF0:USTF0",1731108335749,9.44826903,198.53,198.52,8.08152489]
["bitfinex-derivatives","SOLF0:USTF0",1731108336659,9.44826903,198.53,198.52,3.10853943]
["bitfinex-derivatives","SOLF0:USTF0",1731108336861,9.44826903,198.53,198.52,8.08262568]
["bitfinex-derivatives","SOLF0:USTF0",1731108339953,9.44826903,198.53,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108340156,9.44826903,198.53,198.52,8.08224938]
["bitfinex-derivatives","SOLF0:USTF0",1731108342855,9.44826903,198.53,198.52,3.1083947]
["bitfinex-derivatives","SOLF0:USTF0",1731108343360,9.44826903,198.53,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108343558,2.44,198.53,198.52,3.10818679]
["bitfinex-derivatives","SOLF0:USTF0",1731108343758,2.44,198.53,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108343951,2.44,198.53,198.52,8.08161705]
["bitfinex-derivatives","SOLF0:USTF0",1731108344356,9.52466903,198.55,198.52,8.08161705]
["bitfinex-derivatives","SOLF0:USTF0",1731108344557,2.44,198.54,198.53,3.10815151]
["bitfinex-derivatives","SOLF0:USTF0",1731108346865,2.44,198.54,198.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731108347065,2.44,198.54,198.53,3.10864251]
["bitfinex-derivatives","SOLF0:USTF0",1731108348570,2.44,198.54,198.53,8.08446132]
["bitfinex-derivatives","SOLF0:USTF0",1731108349070,2.44,198.54,198.53,10.60106132]
["bitfinex-derivatives","SOLF0:USTF0",1731108352168,2.516,198.58,198.53,19.30353673]
["bitfinex-derivatives","SOLF0:USTF0",1731108352366,2.44,198.56,198.54,8.08446132]
["bitfinex-derivatives","SOLF0:USTF0",1731108352566,2.44,198.56,198.55,8.08446132]
["bitfinex-derivatives","SOLF0:USTF0",1731108354672,2.48918285,198.6,198.56,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731108354879,2.44,198.59,198.57,8.09043175]
["bitfinex-derivatives","SOLF0:USTF0",1731108355071,2.44,198.59,198.55,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108355072,2.44,198.58,198.55,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108355272,2.44,198.59,198.57,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731108355473,2.44,198.59,198.58,3.11365417]
["bitfinex-derivatives","SOLF0:USTF0",1731108355671,2.44,198.59,198.58,8.0954795]
["bitfinex-derivatives","SOLF0:USTF0",1731108356075,2.49661262,198.6,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108356274,2.44,198.6,198.59,10.6112795]
["bitfinex-derivatives","SOLF0:USTF0",1731108356471,4.96356046,198.6,198.59,10.6112795]
["bitfinex-derivatives","SOLF0:USTF0",1731108357078,2.44,198.6,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108357281,2.44,198.6,198.59,10.60901105]
["bitfinex-derivatives","SOLF0:USTF0",1731108362878,2.44,198.6,198.59,10.59729334]
["bitfinex-derivatives","SOLF0:USTF0",1731108363381,2.44,198.6,198.59,10.59704233]
["bitfinex-derivatives","SOLF0:USTF0",1731108363985,2.44,198.6,198.59,5.62380739]
["bitfinex-derivatives","SOLF0:USTF0",1731108369689,2.44,198.6,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108369887,2.44,198.6,198.59,5.62128791]
["bitfinex-derivatives","SOLF0:USTF0",1731108370086,2.44,198.6,198.59,3.10548791]
["bitfinex-derivatives","SOLF0:USTF0",1731108372088,2.44,198.6,198.59,3.10548631]
["bitfinex-derivatives","SOLF0:USTF0",1731108373192,2.44,198.6,198.59,3.10553125]
["bitfinex-derivatives","SOLF0:USTF0",1731108373493,2.44,198.6,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108373684,2.44,198.6,198.59,5.62128122]
["bitfinex-derivatives","SOLF0:USTF0",1731108376789,2.44,198.6,198.59,5.62126191]
["bitfinex-derivatives","SOLF0:USTF0",1731108377693,2.44,198.6,198.59,5.6211185]
["bitfinex-derivatives","SOLF0:USTF0",1731108380190,2.44,198.6,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108380385,2.44,198.6,198.59,5.6212327]
["bitfinex-derivatives","SOLF0:USTF0",1731108383591,2.44,198.6,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108383795,2.44,198.6,198.59,5.62190851]
["bitfinex-derivatives","SOLF0:USTF0",1731108388390,2.44,198.6,198.59,10.59529514]
["bitfinex-derivatives","SOLF0:USTF0",1731108390496,2.44,198.6,198.59,10.60019216]
["bitfinex-derivatives","SOLF0:USTF0",1731108392002,27.32693484,198.64,198.59,15.09266119]
["bitfinex-derivatives","SOLF0:USTF0",1731108392305,2.42,198.63,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731108392501,2.42,198.63,198.62,5.6246188]
["bitfinex-derivatives","SOLF0:USTF0",1731108393489,27.32693484,198.64,198.62,5.6246188]
["bitfinex-derivatives","SOLF0:USTF0",1731108393695,2.56499616,198.7,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108393906,2.56499616,198.7,198.65,3.11082516]
["bitfinex-derivatives","SOLF0:USTF0",1731108393907,2.42,198.67,198.65,3.11082516]
["bitfinex-derivatives","SOLF0:USTF0",1731108394204,2.42,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108394405,2.42,198.67,198.65,3.11178214]
["bitfinex-derivatives","SOLF0:USTF0",1731108394596,2.42,198.67,198.61,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108394906,2.42,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108395111,2.42,198.67,198.64,3.11134034]
["bitfinex-derivatives","SOLF0:USTF0",1731108395399,2.42,198.67,198.65,3.11134034]
["bitfinex-derivatives","SOLF0:USTF0",1731108395601,2.42,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108395796,2.42,198.67,198.64,3.11154342]
["bitfinex-derivatives","SOLF0:USTF0",1731108395997,2.42,198.67,198.65,3.11154342]
["bitfinex-derivatives","SOLF0:USTF0",1731108396297,2.42,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108396496,2.42,198.67,198.64,3.11190011]
["bitfinex-derivatives","SOLF0:USTF0",1731108396793,2.42,198.67,198.65,3.11190011]
["bitfinex-derivatives","SOLF0:USTF0",1731108397003,2.42,198.67,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108397196,2.42,198.67,198.65,3.1127377]
["bitfinex-derivatives","SOLF0:USTF0",1731108397403,12.08776519,198.7,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108397602,2.42,198.69,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108397802,4.92832231,198.69,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108398003,2.42,198.69,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108398500,2.42,198.68,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108398705,9.52276903,198.7,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108398904,2.42,198.67,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108399106,2.42,198.67,198.66,5.62665332]
["bitfinex-derivatives","SOLF0:USTF0",1731108399504,2.46614852,198.7,198.66,3.11175332]
["bitfinex-derivatives","SOLF0:USTF0",1731108399706,2.42,198.7,198.67,10.11958572]
["bitfinex-derivatives","SOLF0:USTF0",1731108399915,2.42,198.7,198.68,3.11131669]
["bitfinex-derivatives","SOLF0:USTF0",1731108400109,27.31740976,198.72,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108400305,2.42,198.71,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108402702,2.42,198.71,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108402915,2.42,198.71,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108416124,3.6854,198.79,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108416125,46.52089758,198.89,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108416320,2.5134,198.78,198.74,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108416516,2.53650433,198.77,198.72,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108416818,2.53650433,198.77,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731108416819,5.05010433,198.77,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731108417225,2.53650433,198.77,198.72,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108417525,2.53650433,198.77,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731108418120,2.53650433,198.77,198.74,9.52206903]
["bitfinex-derivatives","SOLF0:USTF0",1731108418316,2.53650433,198.77,198.74,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108422520,2.53650433,198.77,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731108423122,5.05010433,198.77,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731108424431,2.5139,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108424824,7.00826903,198.76,198.71,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108425031,9.49343683,198.76,198.71,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108425925,9.49343683,198.76,198.69,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108427125,2.5139,198.74,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108427832,2.5146,198.69,198.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108428023,7.00826903,198.7,198.64,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108428230,7.00826903,198.68,198.65,3.09738914]
["bitfinex-derivatives","SOLF0:USTF0",1731108428534,9.42826903,198.68,198.62,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108428729,2.5149,198.67,198.63,5.61348215]
["bitfinex-derivatives","SOLF0:USTF0",1731108428928,2.5149,198.67,198.64,3.09828215]
["bitfinex-derivatives","SOLF0:USTF0",1731108429234,2.5149,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108429432,2.5149,198.67,198.64,3.09896991]
["bitfinex-derivatives","SOLF0:USTF0",1731108429628,2.5149,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108429833,2.5149,198.67,198.64,3.09897575]
["bitfinex-derivatives","SOLF0:USTF0",1731108430035,2.5149,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108430440,2.5149,198.67,198.64,3.09897254]
["bitfinex-derivatives","SOLF0:USTF0",1731108430736,2.5149,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108430938,9.42826903,198.68,198.64,5.61472537]
["bitfinex-derivatives","SOLF0:USTF0",1731108431129,9.42826903,198.68,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108431639,11.94296903,198.68,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731108432139,7.00826903,198.66,198.57,3.37915336]
["bitfinex-derivatives","SOLF0:USTF0",1731108432439,7.00826903,198.66,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108432440,9.52316903,198.66,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108432736,9.52316903,198.66,198.61,5.6157486]
["bitfinex-derivatives","SOLF0:USTF0",1731108432935,9.52316903,198.66,198.62,3.1003486]
["bitfinex-derivatives","SOLF0:USTF0",1731108433135,9.52316903,198.66,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108433335,9.52316903,198.66,198.61,3.10173371]
["bitfinex-derivatives","SOLF0:USTF0",1731108433547,9.52316903,198.66,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108433833,9.52316903,198.66,198.61,8.0645933]
["bitfinex-derivatives","SOLF0:USTF0",1731108434033,9.52316903,198.66,198.56,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1731108434243,9.52316903,198.66,198.62,3.10162795]
["bitfinex-derivatives","SOLF0:USTF0",1731108434434,2.5155,198.62,198.57,4.19655002]
["bitfinex-derivatives","SOLF0:USTF0",1731108434633,2.5155,198.62,198.56,4.64866767]
["bitfinex-derivatives","SOLF0:USTF0",1731108434634,9.42826903,198.62,198.58,10.58229287]
["bitfinex-derivatives","SOLF0:USTF0",1731108434833,9.42826903,198.62,198.59,3.10233482]
["bitfinex-derivatives","SOLF0:USTF0",1731108434834,2.42,198.62,198.59,3.10233482]
["bitfinex-derivatives","SOLF0:USTF0",1731108435035,2.42,198.62,198.6,3.10233482]
["bitfinex-derivatives","SOLF0:USTF0",1731108435240,4.99604676,198.62,198.58,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108435546,1.2714,198.67,198.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108435738,2.42,198.66,198.62,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108435946,2.42,198.65,198.62,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108436244,2.42,198.67,198.64,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108436444,2.42,198.68,198.64,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108436945,9.52256903,198.71,198.66,9.52306903]
["bitfinex-derivatives","SOLF0:USTF0",1731108437132,2.42,198.7,198.66,9.52306903]
["bitfinex-derivatives","SOLF0:USTF0",1731108437431,2.42,198.69,198.66,9.52306903]
["bitfinex-derivatives","SOLF0:USTF0",1731108444535,2.42,198.69,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108444735,2.42,198.69,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731108445043,2.42,198.69,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108445641,2.42,198.69,198.67,3.10525789]
["bitfinex-derivatives","SOLF0:USTF0",1731108445842,2.42,198.69,198.68,3.10525789]
["bitfinex-derivatives","SOLF0:USTF0",1731108446241,2.42,198.69,198.68,5.61995789]
["bitfinex-derivatives","SOLF0:USTF0",1731108446647,2.42,198.69,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731108446844,2.42,198.69,198.68,5.61995424]
["bitfinex-derivatives","SOLF0:USTF0",1731108447147,2.42,198.69,198.68,5.6198717]
["bitfinex-derivatives","SOLF0:USTF0",1731108448648,9.52246903,198.72,198.68,5.6198717]
["bitfinex-derivatives","SOLF0:USTF0",1731108448945,2.42,198.71,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108449142,2.42,198.71,198.66,8.07409418]
["bitfinex-derivatives","SOLF0:USTF0",1731108449344,2.42,198.71,198.67,3.10525826]
["bitfinex-derivatives","SOLF0:USTF0",1731108449546,2.42,198.71,198.68,3.10525826]
["bitfinex-derivatives","SOLF0:USTF0",1731108449738,2.5146,198.69,198.63,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731108449943,7.00826903,198.68,198.64,8.07462543]
["bitfinex-derivatives","SOLF0:USTF0",1731108450144,7.00826903,198.68,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731108450454,7.00826903,198.68,198.6,3.385945]
["bitfinex-derivatives","SOLF0:USTF0",1731108450745,7.00826903,198.64,198.61,8.07419531]
["bitfinex-derivatives","SOLF0:USTF0",1731108450947,9.42826903,198.64,198.62,3.10529714]
["bitfinex-derivatives","SOLF0:USTF0",1731108451146,9.42826903,198.64,198.63,3.10529714]
["bitfinex-derivatives","SOLF0:USTF0",1731108451340,2.42,198.64,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731108451652,9.42826903,198.64,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731108452351,9.42826903,198.64,198.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731108452650,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108452855,9.42826903,198.64,198.62,3.10436153]
["bitfinex-derivatives","SOLF0:USTF0",1731108453054,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108453349,11.94346903,198.64,198.62,3.10430309]
["bitfinex-derivatives","SOLF0:USTF0",1731108453550,11.94346903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108453749,9.42826903,198.64,198.62,3.10386703]
["bitfinex-derivatives","SOLF0:USTF0",1731108454049,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108454255,9.42826903,198.64,198.62,3.10385979]
["bitfinex-derivatives","SOLF0:USTF0",1731108454546,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108454751,9.42826903,198.64,198.62,3.10350553]
["bitfinex-derivatives","SOLF0:USTF0",1731108454952,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108455146,9.42826903,198.64,198.62,3.10350554]
["bitfinex-derivatives","SOLF0:USTF0",1731108455449,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108455652,9.42826903,198.64,198.62,3.10318422]
["bitfinex-derivatives","SOLF0:USTF0",1731108455845,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108456041,9.42826903,198.64,198.62,3.1031864]
["bitfinex-derivatives","SOLF0:USTF0",1731108456249,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108456752,9.42826903,198.64,198.62,3.10292812]
["bitfinex-derivatives","SOLF0:USTF0",1731108457053,2.54722229,198.63,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108457251,2.54722229,198.63,198.62,3.1028911]
["bitfinex-derivatives","SOLF0:USTF0",1731108457655,2.54722229,198.63,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108459354,2.54722229,198.63,198.62,3.10221197]
["bitfinex-derivatives","SOLF0:USTF0",1731108461150,2.54722229,198.63,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108461352,2.54722229,198.63,198.62,3.1019479]
["bitfinex-derivatives","SOLF0:USTF0",1731108462349,9.42826903,198.64,198.62,3.1019479]
["bitfinex-derivatives","SOLF0:USTF0",1731108462549,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108462745,9.42826903,198.64,198.62,3.10233121]
["bitfinex-derivatives","SOLF0:USTF0",1731108462951,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108463151,9.42826903,198.64,198.62,3.10233308]
["bitfinex-derivatives","SOLF0:USTF0",1731108463353,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108463554,9.42826903,198.64,198.62,3.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1731108463750,9.42826903,198.64,198.57,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108464060,9.42826903,198.64,198.58,12.26625529]
["bitfinex-derivatives","SOLF0:USTF0",1731108464245,9.42826903,198.64,198.59,8.06781414]
["bitfinex-derivatives","SOLF0:USTF0",1731108464451,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108464756,9.42826903,198.64,198.62,3.10331577]
["bitfinex-derivatives","SOLF0:USTF0",1731108465057,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108465257,9.42826903,198.64,198.62,3.10336815]
["bitfinex-derivatives","SOLF0:USTF0",1731108465460,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108465663,9.42826903,198.64,198.62,3.10339221]
["bitfinex-derivatives","SOLF0:USTF0",1731108465958,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108466157,9.42826903,198.64,198.62,3.10339254]
["bitfinex-derivatives","SOLF0:USTF0",1731108466460,9.42826903,198.64,198.61,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731108466655,9.42826903,198.64,198.62,3.10401404]
["bitfinex-derivatives","SOLF0:USTF0",1731108466860,4.9348,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731108467060,4.9348,198.67,198.47,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1731108467061,7.00826903,198.64,198.52,3.38404162]
["bitfinex-derivatives","SOLF0:USTF0",1731108467254,7.00826903,198.59,198.54,12.27221538]
["bitfinex-derivatives","SOLF0:USTF0",1731108467449,7.00826903,198.59,198.55,8.07175571]
["bitfinex-derivatives","SOLF0:USTF0",1731108467758,2.42,198.6,198.56,15.08002474]
["bitfinex-derivatives","SOLF0:USTF0",1731108467954,2.42,198.6,198.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108468154,2.42,198.6,198.57,8.07241055]
["bitfinex-derivatives","SOLF0:USTF0",1731108468361,2.42,198.6,198.59,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731108468755,2.42,198.6,198.59,5.62123205]
["bitfinex-derivatives","SOLF0:USTF0",1731108469058,1.1981,198.73,198.59,3.10543205]
["bitfinex-derivatives","SOLF0:USTF0",1731108469251,7.00826903,198.68,198.61,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108469561,2.42,198.67,198.62,3.10543205]
["bitfinex-derivatives","SOLF0:USTF0",1731108469865,2.42,198.67,198.63,5.62063205]
["bitfinex-derivatives","SOLF0:USTF0",1731108470064,2.42,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108470657,4.9348,198.67,198.63,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731108471258,1.1981,198.73,198.64,3.10754959]
["bitfinex-derivatives","SOLF0:USTF0",1731108471466,9.42826903,198.72,198.65,10.11588211]
["bitfinex-derivatives","SOLF0:USTF0",1731108471762,9.42826903,198.72,198.66,3.10761308]
["bitfinex-derivatives","SOLF0:USTF0",1731108471958,11.99261212,198.72,198.65,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108472156,14.50691212,198.72,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731108472760,11.99261212,198.72,198.68,3.10793599]
["bitfinex-derivatives","SOLF0:USTF0",1731108472961,11.99261212,198.72,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108472962,7.00826903,198.7,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108473263,7.00826903,198.7,198.66,3.10807032]
["bitfinex-derivatives","SOLF0:USTF0",1731108473463,7.00826903,198.7,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108473668,7.00826903,198.7,198.66,3.10816139]
["bitfinex-derivatives","SOLF0:USTF0",1731108473964,7.00826903,198.7,198.67,3.10816251]
["bitfinex-derivatives","SOLF0:USTF0",1731108474165,7.00826903,198.7,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108474166,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108474364,2.5146,198.69,198.66,3.10815955]
["bitfinex-derivatives","SOLF0:USTF0",1731108474559,2.5146,198.69,198.67,3.10815955]
["bitfinex-derivatives","SOLF0:USTF0",1731108474765,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108474966,2.5146,198.69,198.68,3.16399748]
["bitfinex-derivatives","SOLF0:USTF0",1731108475167,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108475367,2.5146,198.69,198.66,8.22722808]
["bitfinex-derivatives","SOLF0:USTF0",1731108475570,2.5146,198.69,198.67,3.16415283]
["bitfinex-derivatives","SOLF0:USTF0",1731108475770,2.5146,198.69,198.68,3.1640184]
["bitfinex-derivatives","SOLF0:USTF0",1731108477165,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108477367,2.5146,198.69,198.66,8.22669848]
["bitfinex-derivatives","SOLF0:USTF0",1731108477562,2.5146,198.69,198.67,3.16394914]
["bitfinex-derivatives","SOLF0:USTF0",1731108477767,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108477971,2.5146,198.69,198.66,3.16396085]
["bitfinex-derivatives","SOLF0:USTF0",1731108478174,2.5146,198.69,198.67,3.16396085]
["bitfinex-derivatives","SOLF0:USTF0",1731108478371,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108478773,2.5146,198.69,198.66,3.16393863]
["bitfinex-derivatives","SOLF0:USTF0",1731108478974,2.5146,198.69,198.67,3.16393863]
["bitfinex-derivatives","SOLF0:USTF0",1731108479170,2.5146,198.69,198.68,3.16393863]
["bitfinex-derivatives","SOLF0:USTF0",1731108479968,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108480167,2.5146,198.69,198.66,8.22642269]
["bitfinex-derivatives","SOLF0:USTF0",1731108480462,2.5146,198.69,198.67,3.16384307]
["bitfinex-derivatives","SOLF0:USTF0",1731108480662,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108480874,2.5146,198.69,198.66,8.22669236]
["bitfinex-derivatives","SOLF0:USTF0",1731108481173,2.5146,198.69,198.67,3.16394678]
["bitfinex-derivatives","SOLF0:USTF0",1731108481371,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108481571,2.5146,198.69,198.66,8.22661417]
["bitfinex-derivatives","SOLF0:USTF0",1731108481774,2.5146,198.69,198.67,3.16391671]
["bitfinex-derivatives","SOLF0:USTF0",1731108481975,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108482165,2.5146,198.69,198.66,3.16393874]
["bitfinex-derivatives","SOLF0:USTF0",1731108482371,2.5146,198.69,198.67,3.16393874]
["bitfinex-derivatives","SOLF0:USTF0",1731108482573,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108482772,2.5146,198.69,198.66,3.16405972]
["bitfinex-derivatives","SOLF0:USTF0",1731108482975,2.5146,198.69,198.67,3.16405972]
["bitfinex-derivatives","SOLF0:USTF0",1731108483176,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108483379,2.5146,198.69,198.66,3.16405605]
["bitfinex-derivatives","SOLF0:USTF0",1731108483578,2.5146,198.69,198.67,3.16405605]
["bitfinex-derivatives","SOLF0:USTF0",1731108483773,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108483973,2.5146,198.69,198.66,3.16409123]
["bitfinex-derivatives","SOLF0:USTF0",1731108484172,2.5146,198.69,198.67,3.16409123]
["bitfinex-derivatives","SOLF0:USTF0",1731108484374,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108484576,2.5146,198.69,198.66,3.16411516]
["bitfinex-derivatives","SOLF0:USTF0",1731108484777,2.5146,198.69,198.67,3.16411516]
["bitfinex-derivatives","SOLF0:USTF0",1731108484974,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108485278,2.5146,198.69,198.66,3.16411468]
["bitfinex-derivatives","SOLF0:USTF0",1731108485479,2.5146,198.69,198.67,3.16411468]
["bitfinex-derivatives","SOLF0:USTF0",1731108485689,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108485977,2.5146,198.69,198.66,3.16421479]
["bitfinex-derivatives","SOLF0:USTF0",1731108486175,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108486176,2.5146,198.69,198.67,3.16421479]
["bitfinex-derivatives","SOLF0:USTF0",1731108486372,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108486573,2.5146,198.69,198.66,3.16429236]
["bitfinex-derivatives","SOLF0:USTF0",1731108486775,2.5146,198.69,198.67,3.16429236]
["bitfinex-derivatives","SOLF0:USTF0",1731108486974,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108487174,2.5146,198.69,198.66,8.22773426]
["bitfinex-derivatives","SOLF0:USTF0",1731108487369,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108487566,2.5146,198.69,198.66,8.22774812]
["bitfinex-derivatives","SOLF0:USTF0",1731108487873,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108488078,7.00826903,198.7,198.66,8.22727127]
["bitfinex-derivatives","SOLF0:USTF0",1731108488374,7.00826903,198.7,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731108488375,7.00826903,198.68,198.59,10.39763546]
["bitfinex-derivatives","SOLF0:USTF0",1731108488566,7.00826903,198.68,198.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731108488567,7.00826903,198.7,198.63,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108488773,9.52256903,198.71,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731108489174,9.52256903,198.71,198.68,3.16467805]
["bitfinex-derivatives","SOLF0:USTF0",1731108489371,9.52256903,198.71,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731108489573,9.52256903,198.71,198.68,3.16484368]
["bitfinex-derivatives","SOLF0:USTF0",1731108489771,2.5144,198.7,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731108489975,2.5144,198.7,198.68,3.16484578]
["bitfinex-derivatives","SOLF0:USTF0",1731108490168,2.5144,198.7,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731108490376,9.52256903,198.71,198.68,3.16498275]
["bitfinex-derivatives","SOLF0:USTF0",1731108490575,9.52256903,198.71,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731108490772,9.52256903,198.71,198.68,3.16499415]
["bitfinex-derivatives","SOLF0:USTF0",1731108490972,9.52256903,198.71,198.69,3.16499415]
["bitfinex-derivatives","SOLF0:USTF0",1731108491284,9.52256903,198.71,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731108491482,9.52256903,198.71,198.68,3.16530158]
["bitfinex-derivatives","SOLF0:USTF0",1731108491679,9.52256903,198.71,198.69,3.16530158]
["bitfinex-derivatives","SOLF0:USTF0",1731108491875,9.52256903,198.71,198.7,3.1652072]
["bitfinex-derivatives","SOLF0:USTF0",1731108492183,2.414,198.75,198.7,3.1652072]
["bitfinex-derivatives","SOLF0:USTF0",1731108492184,9.52226903,198.74,198.7,3.1652072]
["bitfinex-derivatives","SOLF0:USTF0",1731108492377,9.52226903,198.74,198.71,3.1652072]
["bitfinex-derivatives","SOLF0:USTF0",1731108492574,9.52226903,198.74,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108492782,9.52226903,198.74,198.67,8.23004158]
["bitfinex-derivatives","SOLF0:USTF0",1731108492976,9.52226903,198.74,198.68,8.23004158]
["bitfinex-derivatives","SOLF0:USTF0",1731108493280,9.52226903,198.74,198.66,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108493281,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108493579,9.52226903,198.74,198.71,3.16523489]
["bitfinex-derivatives","SOLF0:USTF0",1731108493776,9.52226903,198.74,198.72,3.16523489]
["bitfinex-derivatives","SOLF0:USTF0",1731108493981,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108494483,9.52226903,198.74,198.71,3.16422739]
["bitfinex-derivatives","SOLF0:USTF0",1731108494683,9.52226903,198.74,198.72,3.16422739]
["bitfinex-derivatives","SOLF0:USTF0",1731108494982,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108495178,9.52226903,198.74,198.71,3.16447365]
["bitfinex-derivatives","SOLF0:USTF0",1731108495378,9.52226903,198.74,198.72,3.16447365]
["bitfinex-derivatives","SOLF0:USTF0",1731108495583,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108495786,9.52226903,198.74,198.71,3.16368342]
["bitfinex-derivatives","SOLF0:USTF0",1731108496083,9.52226903,198.74,198.72,3.16368342]
["bitfinex-derivatives","SOLF0:USTF0",1731108496380,9.52226903,198.74,198.73,3.16368342]
["bitfinex-derivatives","SOLF0:USTF0",1731108497185,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108497675,9.52226903,198.74,198.71,3.21501353]
["bitfinex-derivatives","SOLF0:USTF0",1731108497875,2.514,198.74,198.72,3.21501353]
["bitfinex-derivatives","SOLF0:USTF0",1731108498084,9.52226903,198.74,198.73,3.21501353]
["bitfinex-derivatives","SOLF0:USTF0",1731108499786,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108499983,9.52226903,198.74,198.71,8.35673283]
["bitfinex-derivatives","SOLF0:USTF0",1731108500184,9.52226903,198.74,198.72,3.21395974]
["bitfinex-derivatives","SOLF0:USTF0",1731108500386,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108500387,9.52226903,198.74,198.73,3.21395974]
["bitfinex-derivatives","SOLF0:USTF0",1731108500886,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108501089,9.52226903,198.74,198.71,3.21357474]
["bitfinex-derivatives","SOLF0:USTF0",1731108501387,9.52226903,198.74,198.72,3.21356073]
["bitfinex-derivatives","SOLF0:USTF0",1731108501682,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108501885,9.52226903,198.74,198.71,3.21330403]
["bitfinex-derivatives","SOLF0:USTF0",1731108502086,9.52226903,198.74,198.72,3.21330403]
["bitfinex-derivatives","SOLF0:USTF0",1731108502281,9.52226903,198.74,198.7,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731108502588,9.52226903,198.74,198.71,3.21315487]
["bitfinex-derivatives","SOLF0:USTF0",1731108502777,9.52246903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108502976,9.52246903,198.72,198.69,8.35505938]
["bitfinex-derivatives","SOLF0:USTF0",1731108503176,7.00826903,198.72,198.7,3.21331614]
["bitfinex-derivatives","SOLF0:USTF0",1731108503378,7.00826903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108503580,7.00826903,198.72,198.69,3.21344794]
["bitfinex-derivatives","SOLF0:USTF0",1731108503581,9.52246903,198.72,198.69,3.21344794]
["bitfinex-derivatives","SOLF0:USTF0",1731108503790,9.52246903,198.72,198.7,3.21344794]
["bitfinex-derivatives","SOLF0:USTF0",1731108503985,9.52246903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108503986,9.52246903,198.72,198.71,3.21344794]
["bitfinex-derivatives","SOLF0:USTF0",1731108504188,12.05406594,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108504389,12.05406594,198.72,198.69,8.35531209]
["bitfinex-derivatives","SOLF0:USTF0",1731108504686,12.05406594,198.72,198.7,3.21341333]
["bitfinex-derivatives","SOLF0:USTF0",1731108504890,12.05406594,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108505091,12.05406594,198.72,198.69,3.21344589]
["bitfinex-derivatives","SOLF0:USTF0",1731108505284,12.05406594,198.72,198.7,3.21344589]
["bitfinex-derivatives","SOLF0:USTF0",1731108505478,12.05406594,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108505681,12.05406594,198.72,198.69,3.21355349]
["bitfinex-derivatives","SOLF0:USTF0",1731108505886,12.05406594,198.72,198.7,3.21355349]
["bitfinex-derivatives","SOLF0:USTF0",1731108506084,12.05406594,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108506291,12.05406594,198.72,198.69,3.21356406]
["bitfinex-derivatives","SOLF0:USTF0",1731108506491,12.05406594,198.72,198.7,3.21356406]
["bitfinex-derivatives","SOLF0:USTF0",1731108506792,12.05406594,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108507088,12.05406594,198.72,198.69,3.21367146]
["bitfinex-derivatives","SOLF0:USTF0",1731108507290,12.05406594,198.72,198.7,3.21367146]
["bitfinex-derivatives","SOLF0:USTF0",1731108507495,12.05406594,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108507699,12.05406594,198.72,198.69,3.21386118]
["bitfinex-derivatives","SOLF0:USTF0",1731108507898,12.05406594,198.72,198.7,3.21386118]
["bitfinex-derivatives","SOLF0:USTF0",1731108508192,12.05406594,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108508587,12.05406594,198.72,198.69,3.21416712]
["bitfinex-derivatives","SOLF0:USTF0",1731108508798,12.05406594,198.72,198.7,3.21416712]
["bitfinex-derivatives","SOLF0:USTF0",1731108508999,12.05406594,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108509201,12.05406594,198.72,198.69,8.35720305]
["bitfinex-derivatives","SOLF0:USTF0",1731108509399,12.05406594,198.72,198.7,3.21414059]
["bitfinex-derivatives","SOLF0:USTF0",1731108509604,12.05406594,198.72,198.71,3.21414059]
["bitfinex-derivatives","SOLF0:USTF0",1731108512815,12.05406594,198.72,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108513108,12.05406594,198.72,198.7,3.21624751]
["bitfinex-derivatives","SOLF0:USTF0",1731108513409,12.05406594,198.72,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108513715,12.05406594,198.72,198.7,3.21757497]
["bitfinex-derivatives","SOLF0:USTF0",1731108513910,12.05406594,198.72,198.71,3.21757497]
["bitfinex-derivatives","SOLF0:USTF0",1731108518402,12.05406594,198.72,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731108518911,12.05406594,198.72,198.7,8.37061777]
["bitfinex-derivatives","SOLF0:USTF0",1731108519111,12.05406594,198.72,198.71,3.21929982]
["bitfinex-derivatives","SOLF0:USTF0",1731108521711,2.42,198.73,198.71,3.21929982]
["bitfinex-derivatives","SOLF0:USTF0",1731108522012,9.52196903,198.76,198.72,5.73370611]
["bitfinex-derivatives","SOLF0:USTF0",1731108522213,11.92196903,198.76,198.73,3.21970611]
["bitfinex-derivatives","SOLF0:USTF0",1731108522411,11.92196903,198.76,198.74,3.21970611]
["bitfinex-derivatives","SOLF0:USTF0",1731108522612,11.92196903,198.76,198.72,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108522812,11.92196903,198.76,198.73,3.2195811]
["bitfinex-derivatives","SOLF0:USTF0",1731108523109,9.52196903,198.76,198.74,3.2195811]
["bitfinex-derivatives","SOLF0:USTF0",1731108523414,9.52196903,198.76,198.72,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108523615,9.52196903,198.76,198.73,3.21957196]
["bitfinex-derivatives","SOLF0:USTF0",1731108523814,9.52196903,198.76,198.74,3.21957196]
["bitfinex-derivatives","SOLF0:USTF0",1731108524114,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108524317,9.52196903,198.76,198.74,3.21952612]
["bitfinex-derivatives","SOLF0:USTF0",1731108524607,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108524813,9.52196903,198.76,198.74,3.21952532]
["bitfinex-derivatives","SOLF0:USTF0",1731108525014,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108525212,9.52196903,198.76,198.74,3.21952473]
["bitfinex-derivatives","SOLF0:USTF0",1731108525416,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108525613,9.52196903,198.76,198.74,3.2194506]
["bitfinex-derivatives","SOLF0:USTF0",1731108525809,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108526005,9.52196903,198.76,198.74,3.21945073]
["bitfinex-derivatives","SOLF0:USTF0",1731108526211,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108526514,7.00826903,198.76,198.74,3.21919091]
["bitfinex-derivatives","SOLF0:USTF0",1731108526720,7.00826903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108527016,7.00826903,198.76,198.74,3.21928409]
["bitfinex-derivatives","SOLF0:USTF0",1731108527215,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108527516,9.52196903,198.76,198.74,3.21924436]
["bitfinex-derivatives","SOLF0:USTF0",1731108527719,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108527913,9.52196903,198.76,198.74,3.21924597]
["bitfinex-derivatives","SOLF0:USTF0",1731108528114,9.52196903,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731108528318,2.5141,198.73,198.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108528511,7.00826903,198.72,198.7,8.37121655]
["bitfinex-derivatives","SOLF0:USTF0",1731108528819,7.00826903,198.72,198.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108529014,7.00826903,198.72,198.71,3.21957489]
["bitfinex-derivatives","SOLF0:USTF0",1731108529317,7.00826903,198.72,198.71,8.37133296]
["bitfinex-derivatives","SOLF0:USTF0",1731108529709,7.00826903,198.72,198.71,3.21957489]
["bitfinex-derivatives","SOLF0:USTF0",1731108530509,7.00826903,198.72,198.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731108530711,7.00826903,198.72,198.71,3.22042096]
["bitfinex-derivatives","SOLF0:USTF0",1731108531310,9.52246903,198.72,198.71,3.22042096]
["bitfinex-derivatives","SOLF0:USTF0",1731108535413,9.52246903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108535714,9.52246903,198.72,198.69,8.37859793]
["bitfinex-derivatives","SOLF0:USTF0",1731108535918,9.52246903,198.72,198.7,8.37859793]
["bitfinex-derivatives","SOLF0:USTF0",1731108536217,9.52246903,198.72,198.71,3.22236896]
["bitfinex-derivatives","SOLF0:USTF0",1731108537323,9.52246903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108537514,9.52246903,198.72,198.69,8.37900176]
["bitfinex-derivatives","SOLF0:USTF0",1731108537816,9.52246903,198.72,198.7,8.37900176]
["bitfinex-derivatives","SOLF0:USTF0",1731108538021,9.52246903,198.72,198.71,3.22251709]
["bitfinex-derivatives","SOLF0:USTF0",1731108539523,9.52246903,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731108539724,9.52246903,198.72,198.69,14.82474636]
["bitfinex-derivatives","SOLF0:USTF0",1731108539930,9.52246903,198.72,198.7,8.37879055]
["bitfinex-derivatives","SOLF0:USTF0",1731108540121,2.4,198.75,198.71,3.22246455]
["bitfinex-derivatives","SOLF0:USTF0",1731108540321,2.4,198.75,198.72,8.37868055]
["bitfinex-derivatives","SOLF0:USTF0",1731108540529,2.4,198.75,198.73,3.22246455]
["bitfinex-derivatives","SOLF0:USTF0",1731108540722,2.4,198.75,198.74,3.22246455]
["bitfinex-derivatives","SOLF0:USTF0",1731108541621,2.4,198.75,198.74,3.22223566]
["bitfinex-derivatives","SOLF0:USTF0",1731108541818,2.4252,198.81,198.74,3.22223566]
["bitfinex-derivatives","SOLF0:USTF0",1731108542028,2.4,198.8,198.75,8.37810217]
["bitfinex-derivatives","SOLF0:USTF0",1731108542223,9.40826903,198.8,198.76,3.22223566]
["bitfinex-derivatives","SOLF0:USTF0",1731108542420,7.00826903,198.78,198.72,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108542620,7.00826903,198.78,198.73,14.81976785]
["bitfinex-derivatives","SOLF0:USTF0",1731108542925,7.00826903,198.78,198.74,8.37596161]
["bitfinex-derivatives","SOLF0:USTF0",1731108543128,7.00826903,198.78,198.75,10.88966161]
["bitfinex-derivatives","SOLF0:USTF0",1731108543331,7.00826903,198.78,198.76,3.22135506]
["bitfinex-derivatives","SOLF0:USTF0",1731108543627,7.00826903,198.78,198.77,3.22135506]
["bitfinex-derivatives","SOLF0:USTF0",1731108545529,7.00826903,198.78,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108547317,7.00826903,198.78,198.77,3.21864601]
["bitfinex-derivatives","SOLF0:USTF0",1731108547521,11.92146903,198.8,198.77,3.21864601]
["bitfinex-derivatives","SOLF0:USTF0",1731108547716,11.92146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108547921,11.92146903,198.8,198.77,3.21861598]
["bitfinex-derivatives","SOLF0:USTF0",1731108548122,11.92146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108548330,9.52146903,198.8,198.77,3.21813188]
["bitfinex-derivatives","SOLF0:USTF0",1731108548528,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108548730,9.52146903,198.8,198.77,3.21808586]
["bitfinex-derivatives","SOLF0:USTF0",1731108549032,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108549226,9.52146903,198.8,198.77,3.21796651]
["bitfinex-derivatives","SOLF0:USTF0",1731108549427,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108549629,2.5132,198.8,198.77,3.21759012]
["bitfinex-derivatives","SOLF0:USTF0",1731108549825,2.5132,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108550020,9.52146903,198.8,198.77,3.21759265]
["bitfinex-derivatives","SOLF0:USTF0",1731108550223,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108554128,9.52146903,198.8,198.77,3.21593612]
["bitfinex-derivatives","SOLF0:USTF0",1731108554326,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108554532,9.52146903,198.8,198.77,3.21554153]
["bitfinex-derivatives","SOLF0:USTF0",1731108554725,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108555027,9.52146903,198.8,198.77,3.21561802]
["bitfinex-derivatives","SOLF0:USTF0",1731108555223,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108555430,9.52146903,198.8,198.77,3.21530896]
["bitfinex-derivatives","SOLF0:USTF0",1731108555724,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108555925,9.52146903,198.8,198.77,3.21521747]
["bitfinex-derivatives","SOLF0:USTF0",1731108556127,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108556328,9.52146903,198.8,198.77,3.21492056]
["bitfinex-derivatives","SOLF0:USTF0",1731108556530,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108556730,9.52146903,198.8,198.77,3.21486088]
["bitfinex-derivatives","SOLF0:USTF0",1731108557039,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108561833,9.52146903,198.8,198.77,3.21449494]
["bitfinex-derivatives","SOLF0:USTF0",1731108562036,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108562834,9.52146903,198.8,198.77,3.21447405]
["bitfinex-derivatives","SOLF0:USTF0",1731108563034,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108563242,9.52146903,198.8,198.77,3.21446204]
["bitfinex-derivatives","SOLF0:USTF0",1731108563436,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108563624,9.52146903,198.8,198.77,3.21450717]
["bitfinex-derivatives","SOLF0:USTF0",1731108563829,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108564027,9.52146903,198.8,198.77,3.2144978]
["bitfinex-derivatives","SOLF0:USTF0",1731108564233,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108564531,9.52146903,198.8,198.77,3.21458143]
["bitfinex-derivatives","SOLF0:USTF0",1731108564731,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108567235,9.52146903,198.8,198.77,3.21480575]
["bitfinex-derivatives","SOLF0:USTF0",1731108567537,9.52146903,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731108567839,9.52146903,198.8,198.77,3.21473555]
["bitfinex-derivatives","SOLF0:USTF0",1731108568130,9.52146903,198.8,198.71,3.38690392]
["bitfinex-derivatives","SOLF0:USTF0",1731108568131,2.4,198.81,198.75,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108568339,7.00826903,198.83,198.77,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108568537,2.4,198.87,198.81,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108568734,7.00826903,198.88,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731108568930,2.4,198.91,198.83,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108569135,9.40826903,198.91,198.84,3.21443087]
["bitfinex-derivatives","SOLF0:USTF0",1731108569439,9.40826903,198.91,198.85,3.21226372]
["bitfinex-derivatives","SOLF0:USTF0",1731108569736,9.40826903,198.91,198.83,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108569938,11.92016903,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731108570838,2.5119,198.9,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731108573436,11.92006903,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731108576331,11.92006903,198.91,198.84,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108576534,11.92006903,198.91,198.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731108576742,11.92006903,198.91,198.84,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108576942,11.92006903,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731108577339,2.51635655,198.93,198.86,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108577641,2.4,198.94,198.88,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108578041,45.16290886,198.95,198.88,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108578545,2.49133451,198.95,198.88,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108578743,7.00826903,198.94,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731108579743,9.51966903,198.94,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731108583641,2.5114,198.94,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731108590147,2.5114,198.94,198.88,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108590148,7.00826903,198.93,198.84,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731108590448,9.52006903,198.91,198.85,10.2057604]
["bitfinex-derivatives","SOLF0:USTF0",1731108590647,9.52006903,198.91,198.86,3.19749137]
["bitfinex-derivatives","SOLF0:USTF0",1731108590854,9.52006903,198.91,198.85,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108591352,9.52006903,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731108591955,2.5118,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731108593753,2.5117,198.92,198.88,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108593957,10.65116903,198.95,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731108595256,2.5115,198.94,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731108595656,2.53435604,199.08,198.9,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108595857,7.00826903,199.02,198.96,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108596259,2.5107,199.0,198.96,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108597453,2.5107,199.0,198.96,9.51936903]
["bitfinex-derivatives","SOLF0:USTF0",1731108598564,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731108602863,2.4,199.01,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731108603166,4.9105,199.01,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731108603366,2.4,199.01,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731108604258,2.5106,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731108618158,4.9106,199.01,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731108620362,2.4,199.01,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731108620564,1.1688,199.03,198.91,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731108620565,3.5688,199.03,198.97,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108622261,3.5688,199.03,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731108622262,2.5105,199.02,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731108622466,7.00826903,199.02,198.95,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108622778,2.5106,199.01,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731108624170,2.51,199.05,198.99,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108624374,2.51,199.05,199.01,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108624979,2.51,199.05,199.01,9.51876903]
["bitfinex-derivatives","SOLF0:USTF0",1731108625667,2.50641754,199.07,199.01,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108625973,9.40826903,199.09,199.01,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108626172,4.85013307,199.09,199.01,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108626379,9.51796903,199.08,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731108627375,2.5097,199.08,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731108627575,2.5095,199.09,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731108627969,4.8228,199.11,199.05,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108628174,1.2501,199.16,199.09,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108628484,8.25836903,199.16,199.09,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108628672,2.5089,199.15,199.09,9.51766903]
["bitfinex-derivatives","SOLF0:USTF0",1731108629077,5.05941674,199.15,199.09,9.51766903]
["bitfinex-derivatives","SOLF0:USTF0",1731108629376,7.00826903,199.14,199.01,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731108629678,7.00826903,199.14,199.08,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108629979,12.06758577,199.15,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108630379,9.55878577,199.15,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108630579,2.5089,199.14,199.08,9.51786903]
["bitfinex-derivatives","SOLF0:USTF0",1731108631682,9.55878577,199.15,199.08,9.51786903]
["bitfinex-derivatives","SOLF0:USTF0",1731108631884,2.509,199.13,199.08,9.51786903]
["bitfinex-derivatives","SOLF0:USTF0",1731108634173,9.55878577,199.15,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108634681,7.00826903,199.15,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108635278,2.5089,199.14,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108635985,2.5089,199.14,199.1,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108638377,10.76026134,199.16,199.01,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731108638687,10.76026134,199.16,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731108638688,2.5095,199.1,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731108645491,7.00826903,199.12,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731108645691,7.00826903,199.12,199.04,9.51836903]
["bitfinex-derivatives","SOLF0:USTF0",1731108646097,2.5096,199.09,199.04,9.51836903]
["bitfinex-derivatives","SOLF0:USTF0",1731108646397,7.00826903,199.12,199.04,9.51836903]
["bitfinex-derivatives","SOLF0:USTF0",1731108646603,7.00826903,199.1,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731108646799,2.5098,199.07,199.03,9.51846903]
["bitfinex-derivatives","SOLF0:USTF0",1731108646997,7.00826903,199.1,199.03,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108647197,2.4,199.13,199.03,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108647394,7.00826903,199.11,199.03,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108647802,2.5097,199.08,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731108648195,2.5097,199.08,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731108648992,7.00826903,199.11,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731108649303,2.5095,199.09,199.05,9.51826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108654207,2.5095,199.09,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731108654511,2.5095,199.09,199.05,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108654512,2.5094,199.1,199.05,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108656318,2.5094,199.1,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731108660123,2.5094,199.1,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731108661619,7.00826903,199.12,199.05,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108661818,2.5093,199.11,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731108663026,2.5091,199.12,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731108663229,3.75199231,199.16,199.09,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108663426,13.14026134,199.16,199.09,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108663621,2.5088,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108666531,2.5088,199.15,199.11,9.51746903]
["bitfinex-derivatives","SOLF0:USTF0",1731108671628,5.0141,199.29,199.13,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108671828,2.38,199.26,199.15,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108672030,7.00826903,199.22,199.15,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108673135,2.5081,199.2,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731108675237,2.5081,199.2,199.17,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108675935,2.38,199.23,199.17,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108676140,7.00826903,199.24,199.17,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108676438,9.38826903,199.24,199.17,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108676839,11.91187924,199.24,199.17,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108677139,2.5079,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731108679934,2.5079,199.22,199.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108680141,2.5079,199.22,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731108680334,2.5079,199.22,199.17,9.51676903]
["bitfinex-derivatives","SOLF0:USTF0",1731108680734,9.53187924,199.24,199.17,9.51676903]
["bitfinex-derivatives","SOLF0:USTF0",1731108680936,2.508,199.21,199.17,9.51676903]
["bitfinex-derivatives","SOLF0:USTF0",1731108682336,2.5079,199.22,199.17,9.51676903]
["bitfinex-derivatives","SOLF0:USTF0",1731108683041,2.5079,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731108683737,2.5075,199.25,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731108683942,9.38826903,199.26,199.19,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108684243,2.38,199.26,199.19,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108684636,2.44929038,199.26,199.21,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108684836,27.24301088,199.29,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108684837,36.63127991,199.29,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108685441,2.49624243,199.28,199.22,9.51616903]
["bitfinex-derivatives","SOLF0:USTF0",1731108686036,2.5072,199.27,199.22,9.51616903]
["bitfinex-derivatives","SOLF0:USTF0",1731108686539,2.5072,199.27,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731108686841,2.5074,199.26,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108688040,2.5074,199.26,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731108688234,2.5074,199.26,199.22,9.51616903]
["bitfinex-derivatives","SOLF0:USTF0",1731108688640,9.46397259,199.29,199.22,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108688848,9.46397259,199.29,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731108689449,2.5073,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731108689749,2.5073,199.27,199.22,9.51606903]
["bitfinex-derivatives","SOLF0:USTF0",1731108691240,2.5074,199.26,199.24,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108692644,2.5081,199.21,199.18,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731108692840,7.00826903,199.26,199.18,8.23916903]
["bitfinex-derivatives","SOLF0:USTF0",1731108693040,7.00826903,199.26,199.2,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108693647,2.5077,199.24,199.2,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108695243,8.49376555,199.3,199.2,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108695556,2.5072,199.27,199.22,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108695750,14.29293458,199.3,199.22,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108695955,3.5328,199.3,199.24,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108696144,2.38,199.3,199.24,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108696657,2.5071,199.29,199.24,9.51576903]
["bitfinex-derivatives","SOLF0:USTF0",1731108697151,2.38,199.3,199.24,9.51576903]
["bitfinex-derivatives","SOLF0:USTF0",1731108698146,2.507,199.29,199.24,9.51576903]
["bitfinex-derivatives","SOLF0:USTF0",1731108699650,7.00826903,199.28,199.19,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1731108699963,7.00826903,199.26,199.18,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731108700256,7.00826903,199.26,199.13,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1731108700257,7.00826903,199.24,199.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108700461,7.00826903,199.24,199.17,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108701753,7.00826903,199.24,199.17,9.51666903]
["bitfinex-derivatives","SOLF0:USTF0",1731108701951,7.00826903,199.26,199.19,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108702151,2.38,199.27,199.21,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108703254,2.5074,199.26,199.21,9.51616903]
["bitfinex-derivatives","SOLF0:USTF0",1731108704958,2.5074,199.26,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108705561,27.23582807,199.32,199.25,9.51566903]
["bitfinex-derivatives","SOLF0:USTF0",1731108705562,2.5069,199.3,199.25,9.51566903]
["bitfinex-derivatives","SOLF0:USTF0",1731108705765,29.61582807,199.32,199.28,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108705965,2.543,199.42,199.28,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108705966,2.38,199.33,199.28,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108706270,2.543,199.42,199.3,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108706458,0.23707,199.36,199.3,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108706654,2.38,199.35,199.3,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108708160,2.5065,199.33,199.3,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108708361,2.5065,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731108708553,2.5065,199.33,199.29,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108709060,2.5067,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731108709366,7.00826903,199.33,199.27,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108709862,2.5069,199.3,199.27,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108710164,2.5069,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731108710165,7.00826903,199.31,199.25,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108710367,2.38,199.3,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108710667,7.00826903,199.29,199.21,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108710860,2.5075,199.25,199.21,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108711462,2.5074,199.26,199.21,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108714466,2.5075,199.25,199.21,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108716571,2.5074,199.26,199.21,9.51616903]
["bitfinex-derivatives","SOLF0:USTF0",1731108716767,2.5074,199.26,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108717677,2.5075,199.25,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108718064,9.4789095,199.29,199.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108718262,9.4789095,199.29,199.22,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108718777,2.5076,199.25,199.22,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108722672,7.00826903,199.27,199.19,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108722874,7.00826903,199.29,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108723079,2.38,199.3,199.23,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108723379,3.784,199.34,199.27,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108723675,4.85239131,199.33,199.29,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108723879,4.8865,199.33,199.31,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108724167,27.23320939,199.35,199.31,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108725272,2.61707,199.36,199.33,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108725273,0.23707,199.36,199.33,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108725976,2.74317,199.36,199.33,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108726470,2.74317,199.36,199.32,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108726779,2.74317,199.36,199.34,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108726965,0.23707,199.36,199.34,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108727474,0.23707,199.36,199.35,9.51446903]
["bitfinex-derivatives","SOLF0:USTF0",1731108728274,0.23707,199.36,199.35,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108729669,2.5057,199.39,199.35,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108732284,4.7582,199.42,199.37,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108732672,2.47113438,199.44,199.39,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108732981,2.38,199.42,199.29,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1731108733175,2.38,199.42,199.37,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108733579,2.4543,199.49,199.39,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108733877,2.4510848,199.45,199.43,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108734486,2.505,199.46,199.43,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108734881,11.84256903,199.49,199.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108734882,7.00826903,199.47,199.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108735181,4.8343,199.49,199.39,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108735373,2.5048,199.47,199.43,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108735572,11.84256903,199.49,199.43,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108736483,14.39812547,199.49,199.43,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108737180,2.5047,199.47,199.43,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108742581,2.38,199.49,199.45,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108742783,4.8845,199.49,199.45,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108743182,0.30465,199.5,199.47,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108743580,0.30465,199.5,199.49,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108744179,2.38,199.53,199.49,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108744474,2.38,199.57,199.52,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108744677,2.4109,199.58,199.54,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108744885,2.4109,199.58,199.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108744886,4.8831,199.6,199.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108745084,2.38,199.6,199.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108745881,2.38,199.61,199.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108746288,2.5032,199.6,199.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108748587,9.46629137,199.64,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108748588,7.00826903,199.64,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108748785,7.00826903,199.64,199.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108749185,2.5031,199.61,199.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108749876,7.00826903,199.64,199.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108749877,2.38,199.63,199.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108750191,7.00826903,199.58,199.51,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108750386,2.38,199.57,199.51,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108750582,2.38,199.57,199.53,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108751082,2.5037,199.56,199.53,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108751986,30.81077661,199.68,199.55,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108752190,2.5028,199.63,199.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108752688,2.5025,199.65,199.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108752883,7.00826903,199.66,199.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108753585,2.5026,199.65,199.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108753785,7.00826903,199.66,199.6,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108754186,2.5028,199.63,199.58,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108754390,7.00826903,199.66,199.58,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108754791,7.00826903,199.64,199.57,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108755485,2.38,199.67,199.55,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108755486,2.5033,199.59,199.55,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108756391,4.8831,199.61,199.57,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108756982,2.5033,199.59,199.56,7.00826903]
["bitfinex-derivatives","SOLF0:USTF0",1731108757388,2.5033,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108757589,2.5033,199.59,199.55,3.14157226]
["bitfinex-derivatives","SOLF0:USTF0",1731108757791,2.5033,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108757987,2.5033,199.59,199.55,3.14157027]
["bitfinex-derivatives","SOLF0:USTF0",1731108758183,2.5033,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108758382,2.5033,199.59,199.55,3.14118559]
["bitfinex-derivatives","SOLF0:USTF0",1731108758589,2.5033,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108758890,2.5033,199.59,199.55,3.14180841]
["bitfinex-derivatives","SOLF0:USTF0",1731108759089,2.5033,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108759284,2.5033,199.59,199.55,3.14144255]
["bitfinex-derivatives","SOLF0:USTF0",1731108759591,2.5033,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108759789,2.5033,199.59,199.55,3.14210453]
["bitfinex-derivatives","SOLF0:USTF0",1731108760089,2.5033,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108760491,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731108761086,2.5031,199.6,199.57,3.14231183]
["bitfinex-derivatives","SOLF0:USTF0",1731108761289,2.5031,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731108761496,2.38,199.61,199.56,3.14307172]
["bitfinex-derivatives","SOLF0:USTF0",1731108761497,2.5032,199.59,199.56,3.14307172]
["bitfinex-derivatives","SOLF0:USTF0",1731108761698,2.5032,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108761887,2.5032,199.59,199.55,3.1435285]
["bitfinex-derivatives","SOLF0:USTF0",1731108762091,2.5032,199.59,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108762390,4.8831,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731108762589,2.48208536,199.68,199.57,3.14327229]
["bitfinex-derivatives","SOLF0:USTF0",1731108762794,2.4,199.67,199.56,10.8494483]
["bitfinex-derivatives","SOLF0:USTF0",1731108762990,2.5031,199.61,199.57,3.14380779]
["bitfinex-derivatives","SOLF0:USTF0",1731108763190,2.5031,199.61,199.56,10.8494483]
["bitfinex-derivatives","SOLF0:USTF0",1731108763385,2.5031,199.61,199.57,3.14481242]
["bitfinex-derivatives","SOLF0:USTF0",1731108763598,2.5031,199.61,199.56,13.3530483]
["bitfinex-derivatives","SOLF0:USTF0",1731108763892,2.5031,199.61,199.57,3.14499178]
["bitfinex-derivatives","SOLF0:USTF0",1731108764099,2.5031,199.61,199.58,3.14476403]
["bitfinex-derivatives","SOLF0:USTF0",1731108764292,2.5031,199.61,199.56,13.3530483]
["bitfinex-derivatives","SOLF0:USTF0",1731108764293,2.5031,199.61,199.59,3.14603256]
["bitfinex-derivatives","SOLF0:USTF0",1731108764595,2.5031,199.61,199.56,13.3530483]
["bitfinex-derivatives","SOLF0:USTF0",1731108764897,2.5031,199.61,199.57,8.18021094]
["bitfinex-derivatives","SOLF0:USTF0",1731108765092,2.5031,199.61,199.58,3.14607031]
["bitfinex-derivatives","SOLF0:USTF0",1731108765293,2.5031,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731108765493,2.5031,199.61,199.57,8.17951246]
["bitfinex-derivatives","SOLF0:USTF0",1731108765689,2.5031,199.61,199.58,3.14580167]
["bitfinex-derivatives","SOLF0:USTF0",1731108765997,2.5031,199.61,199.59,3.14580167]
["bitfinex-derivatives","SOLF0:USTF0",1731108766191,2.5031,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731108766389,2.5032,199.59,199.57,8.17968022]
["bitfinex-derivatives","SOLF0:USTF0",1731108766589,2.5032,199.59,199.55,10.8494483]
["bitfinex-derivatives","SOLF0:USTF0",1731108766590,2.5032,199.59,199.58,3.14586619]
["bitfinex-derivatives","SOLF0:USTF0",1731108767191,2.5034,199.58,199.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731108767403,2.5034,199.58,199.55,14.4927173]
["bitfinex-derivatives","SOLF0:USTF0",1731108767696,2.5034,199.58,199.56,8.19111646]
["bitfinex-derivatives","SOLF0:USTF0",1731108767892,2.5034,199.58,199.57,8.19111646]
["bitfinex-derivatives","SOLF0:USTF0",1731108768101,2.5034,199.58,199.57,3.15026451]
["bitfinex-derivatives","SOLF0:USTF0",1731108768395,2.5034,199.58,199.57,8.19566887]
["bitfinex-derivatives","SOLF0:USTF0",1731108770299,2.5032,199.6,199.57,8.19566887]
["bitfinex-derivatives","SOLF0:USTF0",1731108770500,2.4,199.61,199.58,8.19566887]
["bitfinex-derivatives","SOLF0:USTF0",1731108770691,2.4,199.61,199.59,3.15026451]
["bitfinex-derivatives","SOLF0:USTF0",1731108770996,2.4,199.61,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731108771203,2.4,199.61,199.55,14.51825082]
["bitfinex-derivatives","SOLF0:USTF0",1731108771499,2.4,199.61,199.56,14.51825082]
["bitfinex-derivatives","SOLF0:USTF0",1731108771701,2.4,199.61,199.57,14.51825082]
["bitfinex-derivatives","SOLF0:USTF0",1731108771895,2.4,199.61,199.58,14.51825082]
["bitfinex-derivatives","SOLF0:USTF0",1731108772091,2.5031,199.6,199.59,8.20554819]
["bitfinex-derivatives","SOLF0:USTF0",1731108772791,2.5031,199.6,199.59,3.15581557]
["bitfinex-derivatives","SOLF0:USTF0",1731108773398,2.5031,199.6,199.59,8.21132758]
["bitfinex-derivatives","SOLF0:USTF0",1731108773602,2.5031,199.6,199.59,3.15581557]
["bitfinex-derivatives","SOLF0:USTF0",1731108774094,2.5033,199.59,199.54,5.82741455]
["bitfinex-derivatives","SOLF0:USTF0",1731108774295,2.5033,199.59,199.55,14.53501587]
["bitfinex-derivatives","SOLF0:USTF0",1731108774498,2.4,199.61,199.56,14.53501587]
["bitfinex-derivatives","SOLF0:USTF0",1731108774799,2.4,199.61,199.57,8.21502315]
["bitfinex-derivatives","SOLF0:USTF0",1731108774994,2.4,199.61,199.58,8.21502315]
["bitfinex-derivatives","SOLF0:USTF0",1731108775194,2.4,199.61,199.59,3.15945892]
["bitfinex-derivatives","SOLF0:USTF0",1731108775495,2.5034,199.58,199.53,5.82751455]
["bitfinex-derivatives","SOLF0:USTF0",1731108775691,2.5034,199.58,199.54,14.54932053]
["bitfinex-derivatives","SOLF0:USTF0",1731108775901,2.5034,199.58,199.55,14.54932053]
["bitfinex-derivatives","SOLF0:USTF0",1731108776086,2.5034,199.58,199.56,8.22310802]
["bitfinex-derivatives","SOLF0:USTF0",1731108776287,2.5034,199.58,199.57,8.22310802]
["bitfinex-derivatives","SOLF0:USTF0",1731108779501,2.5034,199.58,199.57,8.22310802]
["bitfinex-derivatives","SOLF0:USTF0",1731108781098,2.5034,199.58,199.57,8.24224254]
["bitfinex-derivatives","SOLF0:USTF0",1731108781305,2.5034,199.58,199.55,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108781498,2.5032,199.59,199.56,14.58941705]
["bitfinex-derivatives","SOLF0:USTF0",1731108781693,2.5032,199.59,199.57,8.2457701]
["bitfinex-derivatives","SOLF0:USTF0",1731108781895,2.5032,199.59,199.55,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108781896,2.5032,199.59,199.58,3.17128407]
["bitfinex-derivatives","SOLF0:USTF0",1731108783510,2.5032,199.59,199.55,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108783805,2.5032,199.59,199.56,8.25361268]
["bitfinex-derivatives","SOLF0:USTF0",1731108784008,2.5032,199.59,199.57,3.17434612]
["bitfinex-derivatives","SOLF0:USTF0",1731108784210,2.5032,199.59,199.58,3.17434612]
["bitfinex-derivatives","SOLF0:USTF0",1731108784604,2.5032,199.59,199.55,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108784809,2.5035,199.57,199.56,3.17604296]
["bitfinex-derivatives","SOLF0:USTF0",1731108785812,2.5035,199.57,199.54,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108786012,2.5035,199.57,199.55,3.17888424]
["bitfinex-derivatives","SOLF0:USTF0",1731108786204,2.5035,199.57,199.54,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108786410,2.5035,199.57,199.55,3.18144516]
["bitfinex-derivatives","SOLF0:USTF0",1731108786708,2.5035,199.57,199.54,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108787212,2.5035,199.57,199.55,3.18151489]
["bitfinex-derivatives","SOLF0:USTF0",1731108787415,2.5035,199.57,199.56,3.18151489]
["bitfinex-derivatives","SOLF0:USTF0",1731108788115,2.5035,199.57,199.54,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108788308,2.5035,199.57,199.55,3.18852037]
["bitfinex-derivatives","SOLF0:USTF0",1731108788510,2.5035,199.57,199.56,3.18852037]
["bitfinex-derivatives","SOLF0:USTF0",1731108790406,2.5035,199.57,199.55,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108790910,2.5035,199.57,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731108791121,2.5035,199.57,199.54,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108791320,2.5035,199.57,199.55,3.19207974]
["bitfinex-derivatives","SOLF0:USTF0",1731108791613,2.5035,199.57,199.54,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108791818,2.5035,199.57,199.55,3.19230489]
["bitfinex-derivatives","SOLF0:USTF0",1731108792119,2.5035,199.57,199.54,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108795321,2.5039,199.54,199.52,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108795625,2.5039,199.54,199.43,24.26699527]
["bitfinex-derivatives","SOLF0:USTF0",1731108795626,9.32393313,199.56,199.49,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108795821,9.32393313,199.56,199.5,3.19311321]
["bitfinex-derivatives","SOLF0:USTF0",1731108795822,4.82862646,199.55,199.5,3.19311321]
["bitfinex-derivatives","SOLF0:USTF0",1731108796121,2.38,199.55,199.49,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108796309,2.38,199.55,199.5,3.19320183]
["bitfinex-derivatives","SOLF0:USTF0",1731108796310,2.5042,199.51,199.5,3.19320183]
["bitfinex-derivatives","SOLF0:USTF0",1731108796512,2.50852633,199.54,199.49,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108796911,2.50852633,199.54,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731108797110,2.50852633,199.54,199.49,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108797518,2.5042,199.51,199.49,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108797717,2.50852633,199.54,199.49,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108798512,2.5042,199.52,199.49,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108799351,9.45245946,199.54,199.5,3.18990566]
["bitfinex-derivatives","SOLF0:USTF0",1731108799640,6.94393313,199.54,199.46,8.19933313]
["bitfinex-derivatives","SOLF0:USTF0",1731108799836,9.46612228,199.54,199.47,3.19019108]
["bitfinex-derivatives","SOLF0:USTF0",1731108800033,9.46612228,199.54,199.46,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108800034,2.5045,199.49,199.46,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108800439,2.38,199.49,199.4,5.79756151]
["bitfinex-derivatives","SOLF0:USTF0",1731108800770,2.38,199.49,199.41,10.13358568]
["bitfinex-derivatives","SOLF0:USTF0",1731108800771,6.94393313,199.48,199.41,10.13358568]
["bitfinex-derivatives","SOLF0:USTF0",1731108800932,2.505,199.45,199.41,10.13401623]
["bitfinex-derivatives","SOLF0:USTF0",1731108801127,2.505,199.45,199.41,12.04850023]
["bitfinex-derivatives","SOLF0:USTF0",1731108801326,2.505,199.45,199.4,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731108801327,6.94393313,199.48,199.42,3.18975708]
["bitfinex-derivatives","SOLF0:USTF0",1731108801535,6.94393313,199.48,199.43,3.18975708]
["bitfinex-derivatives","SOLF0:USTF0",1731108801833,6.94393313,199.48,199.4,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731108802029,6.94393313,199.48,199.41,10.13175373]
["bitfinex-derivatives","SOLF0:USTF0",1731108802325,6.94393313,199.48,199.42,3.1878206]
["bitfinex-derivatives","SOLF0:USTF0",1731108802526,6.94393313,199.48,199.41,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108802730,6.94393313,199.48,199.42,3.18608625]
["bitfinex-derivatives","SOLF0:USTF0",1731108803022,2.5049,199.46,199.41,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108803221,2.38,199.48,199.45,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108804324,10.64613313,199.53,199.47,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108804325,2.4376,199.53,199.47,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108804523,2.38,199.52,199.47,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108804818,4.884,199.53,199.49,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108805820,2.38,199.53,199.51,9.44803313]
["bitfinex-derivatives","SOLF0:USTF0",1731108806225,2.38,199.53,199.51,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108807713,2.38,199.53,199.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108807925,2.38,199.53,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731108807926,2.5041,199.52,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731108808131,2.5041,199.52,199.46,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108808719,2.38,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731108808720,4.884,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731108809521,2.5041,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731108811860,2.5046,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731108812035,2.5046,199.48,199.44,10.12607841]
["bitfinex-derivatives","SOLF0:USTF0",1731108812230,6.94393313,199.52,199.44,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108812523,6.94393313,199.52,199.46,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108813127,2.5045,199.5,199.46,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108813726,2.5045,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731108814320,6.94393313,199.52,199.44,9.44903313]
["bitfinex-derivatives","SOLF0:USTF0",1731108814321,2.5045,199.49,199.44,9.44903313]
["bitfinex-derivatives","SOLF0:USTF0",1731108814728,6.94393313,199.5,199.4,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1731108815027,2.5051,199.44,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731108815230,6.94393313,199.44,199.4,3.18299744]
["bitfinex-derivatives","SOLF0:USTF0",1731108815421,6.94393313,199.44,199.36,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108815624,2.5053,199.42,199.37,5.68866811]
["bitfinex-derivatives","SOLF0:USTF0",1731108815825,2.5053,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731108816125,2.5053,199.42,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731108816126,6.94393313,199.42,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731108816429,6.94393313,199.4,199.33,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108816631,9.32393313,199.4,199.34,3.18226402]
["bitfinex-derivatives","SOLF0:USTF0",1731108816830,9.32393313,199.4,199.28,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1731108817033,9.32393313,199.4,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108817326,9.32393313,199.4,199.32,9.45043313]
["bitfinex-derivatives","SOLF0:USTF0",1731108817533,6.94393313,199.38,199.32,9.45043313]
["bitfinex-derivatives","SOLF0:USTF0",1731108817729,6.94393313,199.38,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108819130,2.506,199.37,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108819536,6.94393313,199.38,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108819732,2.5061,199.36,199.3,9.45063313]
["bitfinex-derivatives","SOLF0:USTF0",1731108820133,6.94393313,199.38,199.3,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108820434,6.94393313,199.36,199.3,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108820628,2.38,199.35,199.3,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108821230,2.38,199.35,199.28,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731108821231,2.38,199.35,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108821438,2.38,199.38,199.34,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108821940,2.38,199.38,199.34,9.45023313]
["bitfinex-derivatives","SOLF0:USTF0",1731108822532,2.38,199.38,199.34,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108826932,2.38,199.38,199.34,9.45023313]
["bitfinex-derivatives","SOLF0:USTF0",1731108827741,2.38,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731108828247,9.32393313,199.38,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731108828438,6.94393313,199.36,199.31,3.17363378]
["bitfinex-derivatives","SOLF0:USTF0",1731108828638,6.94393313,199.36,199.3,9.45063313]
["bitfinex-derivatives","SOLF0:USTF0",1731108828639,2.38,199.38,199.09,29.4476139]
["bitfinex-derivatives","SOLF0:USTF0",1731108828950,2.38,199.38,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731108828951,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731108830242,2.5062,199.36,199.32,3.17321141]
["bitfinex-derivatives","SOLF0:USTF0",1731108830450,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731108831553,2.5062,199.36,199.32,3.17339356]
["bitfinex-derivatives","SOLF0:USTF0",1731108831741,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731108832235,2.5062,199.36,199.32,3.17322465]
["bitfinex-derivatives","SOLF0:USTF0",1731108832441,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731108832836,2.5062,199.36,199.32,3.17322772]
["bitfinex-derivatives","SOLF0:USTF0",1731108833043,6.94393313,199.37,199.3,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108833244,9.40193313,199.39,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108833441,2.38,199.38,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108833645,2.38,199.38,199.33,3.17308184]
["bitfinex-derivatives","SOLF0:USTF0",1731108833840,2.38,199.38,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108834040,2.38,199.38,199.33,3.17296023]
["bitfinex-derivatives","SOLF0:USTF0",1731108834241,4.8859,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731108837346,4.8859,199.38,199.34,3.17430652]
["bitfinex-derivatives","SOLF0:USTF0",1731108837546,4.8859,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731108837751,4.8859,199.38,199.34,3.17419606]
["bitfinex-derivatives","SOLF0:USTF0",1731108837952,4.8859,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731108838245,4.8859,199.38,199.34,3.17433257]
["bitfinex-derivatives","SOLF0:USTF0",1731108838452,2.38,199.38,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731108838954,2.38,199.38,199.34,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108839152,4.8859,199.38,199.35,3.1746785]
["bitfinex-derivatives","SOLF0:USTF0",1731108839453,4.8859,199.38,199.34,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108840042,2.5061,199.36,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108840248,2.5061,199.36,199.33,3.17607895]
["bitfinex-derivatives","SOLF0:USTF0",1731108840451,2.5061,199.36,199.34,3.17607895]
["bitfinex-derivatives","SOLF0:USTF0",1731108840650,2.5061,199.36,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108840845,2.5061,199.36,199.33,3.17434558]
["bitfinex-derivatives","SOLF0:USTF0",1731108841052,2.5061,199.36,199.34,3.17434558]
["bitfinex-derivatives","SOLF0:USTF0",1731108841252,2.5061,199.36,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108841450,2.5061,199.36,199.33,3.17472096]
["bitfinex-derivatives","SOLF0:USTF0",1731108841755,2.5061,199.36,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108841947,2.5061,199.36,199.33,3.17470596]
["bitfinex-derivatives","SOLF0:USTF0",1731108842143,4.886,199.38,199.34,3.17470596]
["bitfinex-derivatives","SOLF0:USTF0",1731108842346,2.38,199.38,199.32,9.45053313]
["bitfinex-derivatives","SOLF0:USTF0",1731108842551,2.38,199.38,199.33,3.17508812]
["bitfinex-derivatives","SOLF0:USTF0",1731108842751,2.38,199.38,199.34,3.17508812]
["bitfinex-derivatives","SOLF0:USTF0",1731108842950,2.38,199.38,199.32,9.45053313]
["bitfinex-derivatives","SOLF0:USTF0",1731108843148,2.506,199.37,199.33,3.17503338]
["bitfinex-derivatives","SOLF0:USTF0",1731108843463,2.506,199.37,199.34,3.17503338]
["bitfinex-derivatives","SOLF0:USTF0",1731108843753,2.506,199.37,199.32,9.45053313]
["bitfinex-derivatives","SOLF0:USTF0",1731108843953,2.506,199.37,199.33,3.1757187]
["bitfinex-derivatives","SOLF0:USTF0",1731108844146,2.506,199.37,199.34,3.1757187]
["bitfinex-derivatives","SOLF0:USTF0",1731108844347,2.506,199.37,199.32,9.45053313]
["bitfinex-derivatives","SOLF0:USTF0",1731108844555,2.506,199.37,199.33,3.17640129]
["bitfinex-derivatives","SOLF0:USTF0",1731108844851,4.8859,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731108845151,4.8859,199.38,199.34,3.17639996]
["bitfinex-derivatives","SOLF0:USTF0",1731108845349,4.8859,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731108845555,4.8859,199.38,199.34,3.17664336]
["bitfinex-derivatives","SOLF0:USTF0",1731108845855,2.38,199.38,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108846049,2.38,199.38,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731108848554,2.38,199.38,199.32,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108848749,2.38,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731108851850,2.506,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731108852054,6.94393313,199.35,199.29,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108852250,6.94393313,199.35,199.3,8.26892359]
["bitfinex-derivatives","SOLF0:USTF0",1731108852451,6.94393313,199.35,199.31,8.26892359]
["bitfinex-derivatives","SOLF0:USTF0",1731108852647,6.94393313,199.35,199.32,3.18018841]
["bitfinex-derivatives","SOLF0:USTF0",1731108852851,6.94393313,199.33,199.27,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108853055,9.32393313,199.33,199.28,8.2765892]
["bitfinex-derivatives","SOLF0:USTF0",1731108853354,9.32393313,199.33,199.29,3.18313657]
["bitfinex-derivatives","SOLF0:USTF0",1731108853558,9.32393313,199.33,199.26,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108853762,9.32393313,199.33,199.27,8.27977114]
["bitfinex-derivatives","SOLF0:USTF0",1731108854062,9.32393313,199.33,199.28,3.18436033]
["bitfinex-derivatives","SOLF0:USTF0",1731108854355,9.32393313,199.33,199.29,3.18436033]
["bitfinex-derivatives","SOLF0:USTF0",1731108854356,2.38,199.33,199.29,3.18436033]
["bitfinex-derivatives","SOLF0:USTF0",1731108854560,2.38,199.33,199.28,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108854859,2.38,199.33,199.29,3.1857015]
["bitfinex-derivatives","SOLF0:USTF0",1731108855160,2.38,199.33,199.28,9.45103313]
["bitfinex-derivatives","SOLF0:USTF0",1731108855355,2.38,199.33,199.29,3.18549381]
["bitfinex-derivatives","SOLF0:USTF0",1731108855659,2.38,199.33,199.28,9.45103313]
["bitfinex-derivatives","SOLF0:USTF0",1731108855852,2.38,199.33,199.29,3.18709383]
["bitfinex-derivatives","SOLF0:USTF0",1731108856053,2.38,199.33,199.28,9.45103313]
["bitfinex-derivatives","SOLF0:USTF0",1731108856359,4.8865,199.33,199.29,3.18708302]
["bitfinex-derivatives","SOLF0:USTF0",1731108856657,4.8865,199.33,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731108856658,6.94393313,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731108856845,6.94393313,199.32,199.27,8.29211723]
["bitfinex-derivatives","SOLF0:USTF0",1731108856846,9.45063313,199.32,199.27,8.29211723]
["bitfinex-derivatives","SOLF0:USTF0",1731108857048,9.45063313,199.32,199.28,8.29211723]
["bitfinex-derivatives","SOLF0:USTF0",1731108857248,9.45063313,199.32,199.29,3.18910858]
["bitfinex-derivatives","SOLF0:USTF0",1731108857449,9.45063313,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731108857650,9.45063313,199.32,199.27,8.29577166]
["bitfinex-derivatives","SOLF0:USTF0",1731108857856,9.45063313,199.32,199.28,8.29577166]
["bitfinex-derivatives","SOLF0:USTF0",1731108858054,9.45063313,199.32,199.29,3.19051405]
["bitfinex-derivatives","SOLF0:USTF0",1731108858261,9.45063313,199.32,199.3,3.19232548]
["bitfinex-derivatives","SOLF0:USTF0",1731108858463,9.45063313,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731108858658,9.45063313,199.32,199.27,12.74578482]
["bitfinex-derivatives","SOLF0:USTF0",1731108858857,9.45063313,199.32,199.28,8.3000884]
["bitfinex-derivatives","SOLF0:USTF0",1731108859056,9.45063313,199.32,199.29,3.19217425]
["bitfinex-derivatives","SOLF0:USTF0",1731108859258,9.45063313,199.32,199.3,3.19217425]
["bitfinex-derivatives","SOLF0:USTF0",1731108859460,9.45063313,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731108859658,9.45063313,199.32,199.28,8.30613852]
["bitfinex-derivatives","SOLF0:USTF0",1731108859963,9.45063313,199.32,199.29,3.1945011]
["bitfinex-derivatives","SOLF0:USTF0",1731108860159,9.45063313,199.32,199.3,3.1945011]
["bitfinex-derivatives","SOLF0:USTF0",1731108860354,2.5067,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731108860555,4.8865,199.33,199.28,10.81554308]
["bitfinex-derivatives","SOLF0:USTF0",1731108860764,4.8865,199.33,199.29,8.30844308]
["bitfinex-derivatives","SOLF0:USTF0",1731108861068,4.8865,199.33,199.3,3.19538742]
["bitfinex-derivatives","SOLF0:USTF0",1731108861264,4.8865,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731108861456,4.8865,199.33,199.29,8.30803781]
["bitfinex-derivatives","SOLF0:USTF0",1731108861764,4.8865,199.33,199.3,3.19523155]
["bitfinex-derivatives","SOLF0:USTF0",1731108861962,4.8865,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731108862263,4.8865,199.33,199.29,8.30877625]
["bitfinex-derivatives","SOLF0:USTF0",1731108862455,4.8865,199.33,199.3,3.19519621]
["bitfinex-derivatives","SOLF0:USTF0",1731108862655,4.8865,199.33,199.31,3.19519621]
["bitfinex-derivatives","SOLF0:USTF0",1731108862855,4.8865,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731108863057,2.38,199.33,199.29,8.30852416]
["bitfinex-derivatives","SOLF0:USTF0",1731108863256,6.94393313,199.32,199.3,3.1954186]
["bitfinex-derivatives","SOLF0:USTF0",1731108863458,6.94393313,199.32,199.25,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108863760,2.5068,199.31,199.26,21.65694445]
["bitfinex-derivatives","SOLF0:USTF0",1731108864060,6.94393313,199.32,199.27,8.30807217]
["bitfinex-derivatives","SOLF0:USTF0",1731108864261,6.94393313,199.3,199.28,3.19524477]
["bitfinex-derivatives","SOLF0:USTF0",1731108864461,2.507,199.29,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731108864663,2.507,199.29,199.25,19.14983863]
["bitfinex-derivatives","SOLF0:USTF0",1731108864858,6.94393313,199.3,199.26,8.30812263]
["bitfinex-derivatives","SOLF0:USTF0",1731108865067,6.94393313,199.28,199.27,3.1955696]
["bitfinex-derivatives","SOLF0:USTF0",1731108865258,9.32393313,199.28,199.2,3.36276701]
["bitfinex-derivatives","SOLF0:USTF0",1731108865458,6.94393313,199.26,199.21,14.69868132]
["bitfinex-derivatives","SOLF0:USTF0",1731108865660,6.94393313,199.26,199.22,8.30752404]
["bitfinex-derivatives","SOLF0:USTF0",1731108865858,9.45133313,199.26,199.23,3.19503396]
["bitfinex-derivatives","SOLF0:USTF0",1731108866058,6.94393313,199.26,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731108866661,6.94393313,199.26,199.19,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108866866,6.94393313,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731108867379,9.45153313,199.24,199.17,26.8842955]
["bitfinex-derivatives","SOLF0:USTF0",1731108867563,6.94393313,199.24,199.17,26.8842955]
["bitfinex-derivatives","SOLF0:USTF0",1731108867867,6.94393313,199.22,199.17,22.44876237]
["bitfinex-derivatives","SOLF0:USTF0",1731108868063,9.32393313,199.22,199.17,22.44876237]
["bitfinex-derivatives","SOLF0:USTF0",1731108869356,2.508,199.21,199.18,3.19832787]
["bitfinex-derivatives","SOLF0:USTF0",1731108870171,9.45203313,199.2,199.18,3.19832787]
["bitfinex-derivatives","SOLF0:USTF0",1731108870368,6.94393313,199.2,199.18,3.19832787]
["bitfinex-derivatives","SOLF0:USTF0",1731108870672,6.94393313,199.2,199.17,19.94036237]
["bitfinex-derivatives","SOLF0:USTF0",1731108872468,4.888,199.22,199.17,19.94036237]
["bitfinex-derivatives","SOLF0:USTF0",1731108872669,4.888,199.22,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731108872881,6.94393313,199.21,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731108874267,4.888,199.22,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731108874469,2.5081,199.2,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731108875566,6.94393313,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731108876771,6.94393313,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731108878679,5.0121,199.37,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731108878875,6.94393313,199.27,199.2,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108879076,2.38,199.26,199.2,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108880177,2.38,199.28,199.24,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108880574,2.38,199.28,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731108882386,4.6263,199.36,199.24,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108882578,4.6263,199.36,199.26,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108882579,6.94393313,199.34,199.26,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108882783,2.38,199.35,199.3,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108884178,2.38,199.35,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731108884485,6.94393313,199.39,199.34,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108884681,2.38,199.42,199.34,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108884887,9.32393313,199.42,199.34,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108885082,2.38,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731108885281,9.32393313,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731108885881,7.49201888,199.45,199.36,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108886082,6.94393313,199.43,199.36,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108886386,6.94393313,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731108890591,2.38,199.44,199.38,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108891190,6.94393313,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731108891385,6.94393313,199.41,199.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108891581,6.94393313,199.41,199.33,9.32393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108891787,6.94393313,199.41,199.35,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108892988,6.94393313,199.41,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731108896195,2.5054,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731108896489,9.44933313,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731108898191,9.44933313,199.42,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731108898192,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731108901898,9.44933313,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731108902495,2.505,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731108902796,6.94393313,199.44,199.31,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731108903102,9.44963313,199.4,199.33,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108903795,6.94393313,199.36,199.31,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731108903999,6.94393313,199.34,199.26,20.20565003]
["bitfinex-derivatives","SOLF0:USTF0",1731108904194,6.94393313,199.34,199.27,12.62045109]
["bitfinex-derivatives","SOLF0:USTF0",1731108904391,2.5066,199.32,199.27,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108905193,6.94393313,199.34,199.26,20.20565003]
["bitfinex-derivatives","SOLF0:USTF0",1731108905496,6.94393313,199.32,199.26,27.14958316]
["bitfinex-derivatives","SOLF0:USTF0",1731108907291,9.45053313,199.32,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731108907892,6.94393313,199.32,199.26,25.87538316]
["bitfinex-derivatives","SOLF0:USTF0",1731108908088,2.5067,199.31,199.26,28.38268316]
["bitfinex-derivatives","SOLF0:USTF0",1731108908289,2.38,199.35,199.26,25.87538316]
["bitfinex-derivatives","SOLF0:USTF0",1731108908593,2.5066,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731108908793,2.5066,199.32,199.26,25.87538316]
["bitfinex-derivatives","SOLF0:USTF0",1731108908999,2.5067,199.31,199.26,28.38258316]
["bitfinex-derivatives","SOLF0:USTF0",1731108909199,2.5067,199.31,199.26,25.87538316]
["bitfinex-derivatives","SOLF0:USTF0",1731108910296,2.5067,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731108911093,9.45093313,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731108911294,9.45093313,199.29,199.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731108911500,9.45093313,199.29,199.22,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108912003,9.45093313,199.29,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731108914696,2.5072,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731108916105,2.5076,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731108916306,2.5076,199.25,199.17,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731108916307,2.5076,199.25,199.19,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108916604,2.5076,199.25,199.17,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731108916808,2.5079,199.22,199.15,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731108917105,9.32393313,199.23,199.16,3.17804568]
["bitfinex-derivatives","SOLF0:USTF0",1731108917304,9.32393313,199.23,199.15,8.14253313]
["bitfinex-derivatives","SOLF0:USTF0",1731108917614,9.32393313,199.23,199.16,3.17835919]
["bitfinex-derivatives","SOLF0:USTF0",1731108917809,9.32393313,199.23,199.15,8.14253313]
["bitfinex-derivatives","SOLF0:USTF0",1731108918009,9.32393313,199.23,199.16,3.17855022]
["bitfinex-derivatives","SOLF0:USTF0",1731108918206,2.508,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731108921815,4.888,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731108923611,11.83193313,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731108924614,2.38,199.22,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731108925613,2.5082,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731108925819,9.45213313,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731108926111,6.94393313,199.19,199.13,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108926312,6.94393313,199.19,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731108931514,9.45223313,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731108932118,6.94393313,199.17,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731108933521,6.94393313,199.17,199.06,22.21849752]
["bitfinex-derivatives","SOLF0:USTF0",1731108933522,2.509,199.13,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108933717,6.94393313,199.12,199.06,18.87500817]
["bitfinex-derivatives","SOLF0:USTF0",1731108933918,6.94393313,199.12,199.07,8.25848549]
["bitfinex-derivatives","SOLF0:USTF0",1731108934119,6.94393313,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731108934628,6.94393313,199.12,199.06,18.87500817]
["bitfinex-derivatives","SOLF0:USTF0",1731108934828,6.94393313,199.12,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108935925,2.38,199.11,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108938230,2.38,199.11,199.1,3.17337889]
["bitfinex-derivatives","SOLF0:USTF0",1731108938424,2.38,199.11,199.1,5.68277889]
["bitfinex-derivatives","SOLF0:USTF0",1731108939532,2.38,199.11,199.1,3.17337889]
["bitfinex-derivatives","SOLF0:USTF0",1731108940038,2.38,199.11,199.06,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108940230,3.5905,199.23,199.08,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108940432,6.94393313,199.16,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108940627,6.94393313,199.16,199.11,3.17405929]
["bitfinex-derivatives","SOLF0:USTF0",1731108940628,2.38,199.15,199.11,3.17405929]
["bitfinex-derivatives","SOLF0:USTF0",1731108940828,2.38,199.15,199.12,3.17405929]
["bitfinex-derivatives","SOLF0:USTF0",1731108941033,9.32393313,199.15,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108941233,9.32393313,199.15,199.05,3.34198594]
["bitfinex-derivatives","SOLF0:USTF0",1731108941234,9.32393313,199.15,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731108941730,2.38,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731108941922,2.38,199.15,199.11,8.24749604]
["bitfinex-derivatives","SOLF0:USTF0",1731108942128,2.38,199.15,199.12,8.24705884]
["bitfinex-derivatives","SOLF0:USTF0",1731108942328,2.38,199.15,199.13,10.75595884]
["bitfinex-derivatives","SOLF0:USTF0",1731108942529,2.38,199.15,199.14,3.17194722]
["bitfinex-derivatives","SOLF0:USTF0",1731108944236,9.32393313,199.15,199.14,3.17424234]
["bitfinex-derivatives","SOLF0:USTF0",1731108948343,9.32393313,199.15,199.14,8.2651813]
["bitfinex-derivatives","SOLF0:USTF0",1731108949646,9.32393313,199.15,199.14,8.27579262]
["bitfinex-derivatives","SOLF0:USTF0",1731108953245,9.32393313,199.15,199.14,3.18282994]
["bitfinex-derivatives","SOLF0:USTF0",1731108954042,9.32393313,199.15,199.14,8.28184769]
["bitfinex-derivatives","SOLF0:USTF0",1731108954744,9.32393313,199.15,199.14,8.28792841]
["bitfinex-derivatives","SOLF0:USTF0",1731108955643,9.32393313,199.15,199.14,3.1874973]
["bitfinex-derivatives","SOLF0:USTF0",1731108958347,9.32393313,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108958551,6.94393313,199.13,199.12,8.29899213]
["bitfinex-derivatives","SOLF0:USTF0",1731108958748,9.45293313,199.13,199.12,8.29899213]
["bitfinex-derivatives","SOLF0:USTF0",1731108958954,9.45293313,199.13,199.12,3.19175235]
["bitfinex-derivatives","SOLF0:USTF0",1731108959451,11.94867272,199.13,199.12,3.19175235]
["bitfinex-derivatives","SOLF0:USTF0",1731108961152,11.94867272,199.13,199.12,8.30451414]
["bitfinex-derivatives","SOLF0:USTF0",1731108961557,11.94867272,199.13,199.12,3.19175235]
["bitfinex-derivatives","SOLF0:USTF0",1731108963353,11.94867272,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731108963656,6.94393313,199.11,199.09,8.31427558]
["bitfinex-derivatives","SOLF0:USTF0",1731108963846,2.38,199.1,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731108964050,2.38,199.1,199.09,8.31428052]
["bitfinex-derivatives","SOLF0:USTF0",1731108965352,2.38,199.1,199.09,3.19763222]
["bitfinex-derivatives","SOLF0:USTF0",1731108965856,2.38,199.1,199.09,8.31425636]
["bitfinex-derivatives","SOLF0:USTF0",1731108966854,2.38,199.1,199.09,3.19763222]
["bitfinex-derivatives","SOLF0:USTF0",1731108967054,2.5088,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108967252,2.5088,199.15,199.08,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108967253,2.38,199.14,199.08,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108967458,2.38,199.14,199.09,8.31547235]
["bitfinex-derivatives","SOLF0:USTF0",1731108967656,2.38,199.14,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731108968560,2.38,199.14,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108968760,2.38,199.14,199.12,3.19882557]
["bitfinex-derivatives","SOLF0:USTF0",1731108969059,2.38,199.14,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108969759,2.38,199.13,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108970066,2.38,199.13,199.12,3.19973868]
["bitfinex-derivatives","SOLF0:USTF0",1731108971869,2.38,199.13,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108972166,2.38,199.13,199.12,8.32262564]
["bitfinex-derivatives","SOLF0:USTF0",1731108972559,2.38,199.13,199.12,3.20084169]
["bitfinex-derivatives","SOLF0:USTF0",1731108973466,2.38,199.13,199.12,8.32425788]
["bitfinex-derivatives","SOLF0:USTF0",1731108975264,2.38,199.13,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108975577,2.38,199.13,199.12,8.32817286]
["bitfinex-derivatives","SOLF0:USTF0",1731108976069,9.32393313,199.13,199.12,8.32817286]
["bitfinex-derivatives","SOLF0:USTF0",1731108976866,9.32393313,199.13,199.12,3.20297513]
["bitfinex-derivatives","SOLF0:USTF0",1731108978674,9.32393313,199.13,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108978870,9.32393313,199.13,199.1,3.20553676]
["bitfinex-derivatives","SOLF0:USTF0",1731108978871,6.94393313,199.11,199.1,3.20553676]
["bitfinex-derivatives","SOLF0:USTF0",1731108979075,6.94393313,199.11,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731108979375,6.94393313,199.11,199.1,8.3348024]
["bitfinex-derivatives","SOLF0:USTF0",1731108980474,6.94393313,199.11,199.1,12.80251051]
["bitfinex-derivatives","SOLF0:USTF0",1731108980678,6.94393313,199.11,199.1,12.80249698]
["bitfinex-derivatives","SOLF0:USTF0",1731108982176,6.94393313,199.11,199.1,4.46770811]
["bitfinex-derivatives","SOLF0:USTF0",1731108982371,6.94393313,199.11,199.1,12.80217025]
["bitfinex-derivatives","SOLF0:USTF0",1731108983680,2.49448345,199.14,199.1,12.80217025]
["bitfinex-derivatives","SOLF0:USTF0",1731108983873,2.38,199.14,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731108984079,2.38,199.14,199.13,3.20539395]
["bitfinex-derivatives","SOLF0:USTF0",1731108984278,9.32393313,199.14,199.13,3.20539395]
["bitfinex-derivatives","SOLF0:USTF0",1731108985373,2.38,199.14,199.13,3.20539395]
["bitfinex-derivatives","SOLF0:USTF0",1731108985574,9.32393313,199.14,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731108985775,9.32393313,199.14,199.13,3.2056393]
["bitfinex-derivatives","SOLF0:USTF0",1731108989384,9.32393313,199.14,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731108989585,9.32393313,199.14,199.13,3.20626282]
["bitfinex-derivatives","SOLF0:USTF0",1731108990877,9.32393313,199.14,199.13,3.20647006]
["bitfinex-derivatives","SOLF0:USTF0",1731108991386,9.32393313,199.14,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731108991884,9.32393313,199.14,199.07,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108991885,9.32393313,199.14,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731108992084,9.32393313,199.14,199.13,3.20658119]
["bitfinex-derivatives","SOLF0:USTF0",1731108992986,9.32393313,199.14,199.08,3.37592773]
["bitfinex-derivatives","SOLF0:USTF0",1731108993174,6.94393313,199.09,199.08,3.37592773]
["bitfinex-derivatives","SOLF0:USTF0",1731108993375,6.94393313,199.12,199.08,3.37592773]
["bitfinex-derivatives","SOLF0:USTF0",1731108993584,6.94393313,199.12,199.08,4.47059357]
["bitfinex-derivatives","SOLF0:USTF0",1731108993585,9.32393313,199.12,199.08,4.47059357]
["bitfinex-derivatives","SOLF0:USTF0",1731108993781,6.94393313,199.14,199.08,11.4145267]
["bitfinex-derivatives","SOLF0:USTF0",1731108993983,3.5905,199.23,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731108994287,3.5905,199.23,199.11,11.54646899]
["bitfinex-derivatives","SOLF0:USTF0",1731108994288,6.94393313,199.17,199.11,11.54646899]
["bitfinex-derivatives","SOLF0:USTF0",1731108994487,2.38,199.16,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731108995083,6.94393313,199.15,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731108995288,2.38,199.16,199.13,5.09385218]
["bitfinex-derivatives","SOLF0:USTF0",1731108995486,6.94393313,199.13,199.07,3.37707227]
["bitfinex-derivatives","SOLF0:USTF0",1731108995695,6.94393313,199.11,199.08,18.44238753]
["bitfinex-derivatives","SOLF0:USTF0",1731108995882,9.32393313,199.11,199.09,5.09502882]
["bitfinex-derivatives","SOLF0:USTF0",1731108996083,9.32393313,199.11,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731108998281,6.94393313,199.09,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731108998486,6.94393313,199.09,199.08,7.60392559]
["bitfinex-derivatives","SOLF0:USTF0",1731108998884,6.94393313,199.09,199.08,5.09432559]
["bitfinex-derivatives","SOLF0:USTF0",1731108999083,6.94393313,199.09,199.02,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731108999084,6.94393313,199.09,199.02,4.62547227]
["bitfinex-derivatives","SOLF0:USTF0",1731108999285,6.94393313,199.07,199.03,23.08428153]
["bitfinex-derivatives","SOLF0:USTF0",1731108999485,6.94393313,199.07,199.04,18.44413676]
["bitfinex-derivatives","SOLF0:USTF0",1731108999688,6.94393313,199.07,199.05,9.56428606]
["bitfinex-derivatives","SOLF0:USTF0",1731108999884,6.94393313,199.07,199.06,5.09544558]
["bitfinex-derivatives","SOLF0:USTF0",1731109000891,6.94393313,199.07,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731109001092,6.94393313,199.07,199.05,5.09278428]
["bitfinex-derivatives","SOLF0:USTF0",1731109001292,6.94393313,199.07,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731109001491,6.94393313,199.07,199.01,3.37707227]
["bitfinex-derivatives","SOLF0:USTF0",1731109001692,6.94393313,199.05,199.02,13.96740973]
["bitfinex-derivatives","SOLF0:USTF0",1731109001894,9.32393313,199.05,199.03,11.45710973]
["bitfinex-derivatives","SOLF0:USTF0",1731109002091,9.32393313,199.05,199.02,11.61036059]
["bitfinex-derivatives","SOLF0:USTF0",1731109002092,2.38,199.07,199.04,9.55733059]
["bitfinex-derivatives","SOLF0:USTF0",1731109002390,9.32393313,199.09,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731109002786,9.32393313,199.09,199.04,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109002992,2.38,199.09,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731109003192,2.38,199.09,199.08,7.59835862]
["bitfinex-derivatives","SOLF0:USTF0",1731109003394,2.38,199.09,199.08,12.06117118]
["bitfinex-derivatives","SOLF0:USTF0",1731109003587,2.5091,199.13,199.08,9.55157118]
["bitfinex-derivatives","SOLF0:USTF0",1731109003588,6.94393313,199.13,199.08,9.55157118]
["bitfinex-derivatives","SOLF0:USTF0",1731109003789,2.38,199.12,199.09,5.08875862]
["bitfinex-derivatives","SOLF0:USTF0",1731109003990,2.38,199.14,199.1,12.03094303]
["bitfinex-derivatives","SOLF0:USTF0",1731109004190,6.94393313,199.16,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731109004389,1.1562,199.2,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109004590,2.38,199.19,199.14,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109004896,2.38,199.19,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731109006388,6.94393313,199.18,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731109008099,6.94393313,199.18,199.12,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109008292,6.94393313,199.18,199.13,3.17538591]
["bitfinex-derivatives","SOLF0:USTF0",1731109008493,6.94393313,199.18,199.14,3.17538591]
["bitfinex-derivatives","SOLF0:USTF0",1731109008694,6.94393313,199.18,199.12,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109009000,6.94393313,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731109009495,9.32393313,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731109013603,9.32393313,199.18,199.12,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109013804,9.32393313,199.18,199.13,3.17379265]
["bitfinex-derivatives","SOLF0:USTF0",1731109014109,2.38,199.18,199.14,3.17379265]
["bitfinex-derivatives","SOLF0:USTF0",1731109014293,2.38,199.18,199.12,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109014496,2.38,199.18,199.13,3.17329942]
["bitfinex-derivatives","SOLF0:USTF0",1731109014798,2.38,199.18,199.14,3.17329942]
["bitfinex-derivatives","SOLF0:USTF0",1731109014994,2.38,199.18,199.12,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109015200,2.38,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109015602,2.38,199.18,199.15,3.17318111]
["bitfinex-derivatives","SOLF0:USTF0",1731109015806,2.38,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109016008,2.38,199.18,199.15,3.17317512]
["bitfinex-derivatives","SOLF0:USTF0",1731109016316,2.38,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109016514,2.38,199.18,199.15,3.17278463]
["bitfinex-derivatives","SOLF0:USTF0",1731109016715,2.38,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109016914,2.38,199.18,199.15,3.1727468]
["bitfinex-derivatives","SOLF0:USTF0",1731109017211,2.38,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109018109,4.8884,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109018310,6.94393313,199.17,199.08,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731109018518,6.94393313,199.15,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731109018715,6.94393313,199.13,199.11,8.2495096]
["bitfinex-derivatives","SOLF0:USTF0",1731109018917,6.94393313,199.13,199.12,3.17272162]
["bitfinex-derivatives","SOLF0:USTF0",1731109019313,6.94393313,199.13,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731109019513,6.94393313,199.13,199.11,3.17368065]
["bitfinex-derivatives","SOLF0:USTF0",1731109019720,6.94393313,199.13,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731109019921,6.94393313,199.13,199.11,3.1738001]
["bitfinex-derivatives","SOLF0:USTF0",1731109020113,6.94393313,199.13,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731109020314,6.94393313,199.13,199.11,3.17377994]
["bitfinex-derivatives","SOLF0:USTF0",1731109020515,6.94393313,199.13,199.12,3.17377994]
["bitfinex-derivatives","SOLF0:USTF0",1731109020918,9.45293313,199.13,199.12,3.17377994]
["bitfinex-derivatives","SOLF0:USTF0",1731109021120,6.94393313,199.13,199.06,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109021428,6.94393313,199.13,199.07,14.59957615]
["bitfinex-derivatives","SOLF0:USTF0",1731109021613,6.94393313,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731109021813,6.94393313,199.13,199.1,3.17357881]
["bitfinex-derivatives","SOLF0:USTF0",1731109022014,6.94393313,199.13,199.11,3.17357881]
["bitfinex-derivatives","SOLF0:USTF0",1731109022212,6.94393313,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731109022421,6.94393313,199.13,199.1,3.17362142]
["bitfinex-derivatives","SOLF0:USTF0",1731109022616,6.94393313,199.13,199.11,3.17362142]
["bitfinex-derivatives","SOLF0:USTF0",1731109022828,6.94393313,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731109023013,6.94393313,199.13,199.11,3.17353193]
["bitfinex-derivatives","SOLF0:USTF0",1731109023314,6.94393313,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731109023518,6.94393313,199.13,199.11,3.17316368]
["bitfinex-derivatives","SOLF0:USTF0",1731109023828,6.94393313,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731109024127,6.94393313,199.13,199.11,3.17331469]
["bitfinex-derivatives","SOLF0:USTF0",1731109024313,6.94393313,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731109024512,6.94393313,199.13,199.11,3.17324721]
["bitfinex-derivatives","SOLF0:USTF0",1731109024724,6.94393313,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731109024917,6.94393313,199.13,199.11,3.17330038]
["bitfinex-derivatives","SOLF0:USTF0",1731109025119,6.94393313,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731109025418,6.94393313,199.13,199.11,3.17330186]
["bitfinex-derivatives","SOLF0:USTF0",1731109025619,6.94393313,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731109025820,6.94393313,199.13,199.11,3.17337501]
["bitfinex-derivatives","SOLF0:USTF0",1731109026126,6.94393313,199.13,199.06,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109026424,9.45293313,199.13,199.07,19.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1731109026626,9.45293313,199.13,199.08,8.25102318]
["bitfinex-derivatives","SOLF0:USTF0",1731109026826,7.53445784,199.24,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109026827,2.51895784,199.24,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109027027,6.94393313,199.18,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109027220,6.94393313,199.18,199.05,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1731109027221,2.51895784,199.24,199.12,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109027420,9.45223313,199.19,199.12,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109027625,9.45223313,199.19,199.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731109027626,2.51895784,199.24,199.16,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109027817,6.94393313,199.21,199.14,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109028015,6.94393313,199.19,199.15,3.17102038]
["bitfinex-derivatives","SOLF0:USTF0",1731109028420,6.94393313,199.19,199.13,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109028620,6.94393313,199.19,199.14,3.17094382]
["bitfinex-derivatives","SOLF0:USTF0",1731109028818,6.94393313,199.19,199.15,3.17094382]
["bitfinex-derivatives","SOLF0:USTF0",1731109029015,6.94393313,199.19,199.13,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109029229,2.5084,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731109030116,2.5084,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109030521,2.38,199.23,199.11,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109030718,6.94393313,199.17,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109031431,6.94393313,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731109032224,9.45243313,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731109033026,2.38,199.18,199.09,9.39253313]
["bitfinex-derivatives","SOLF0:USTF0",1731109033027,6.94393313,199.15,199.09,9.39253313]
["bitfinex-derivatives","SOLF0:USTF0",1731109033228,6.94393313,199.15,199.1,8.24125161]
["bitfinex-derivatives","SOLF0:USTF0",1731109033528,6.94393313,199.15,199.11,3.16954564]
["bitfinex-derivatives","SOLF0:USTF0",1731109033723,6.94393313,199.15,199.12,3.16954564]
["bitfinex-derivatives","SOLF0:USTF0",1731109033925,6.94393313,199.15,199.09,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731109034127,9.45263313,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731109034328,9.45263313,199.15,199.12,3.16985839]
["bitfinex-derivatives","SOLF0:USTF0",1731109034635,9.45263313,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731109034833,6.94393313,199.15,199.12,3.16990715]
["bitfinex-derivatives","SOLF0:USTF0",1731109035030,6.94393313,199.15,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731109036029,6.94393313,199.15,199.09,9.39253313]
["bitfinex-derivatives","SOLF0:USTF0",1731109036232,6.94393313,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731109036427,4.8884,199.18,199.09,9.39253313]
["bitfinex-derivatives","SOLF0:USTF0",1731109036428,6.94393313,199.15,199.09,9.39253313]
["bitfinex-derivatives","SOLF0:USTF0",1731109036726,2.5086,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731109036930,9.45253313,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731109038128,9.45253313,199.16,199.09,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731109038129,6.94393313,199.14,199.05,4.56391349]
["bitfinex-derivatives","SOLF0:USTF0",1731109038331,6.94393313,199.12,199.06,26.15394574]
["bitfinex-derivatives","SOLF0:USTF0",1731109038631,6.94393313,199.1,199.07,8.243406]
["bitfinex-derivatives","SOLF0:USTF0",1731109038842,6.94393313,199.1,199.08,3.1703742]
["bitfinex-derivatives","SOLF0:USTF0",1731109039136,6.94393313,199.1,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731109039337,6.94393313,199.1,199.08,3.17190296]
["bitfinex-derivatives","SOLF0:USTF0",1731109039532,6.94393313,199.1,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731109039726,6.94393313,199.1,199.08,3.17189794]
["bitfinex-derivatives","SOLF0:USTF0",1731109039950,6.94393313,199.1,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731109040134,6.94393313,199.1,199.08,3.17191836]
["bitfinex-derivatives","SOLF0:USTF0",1731109040330,6.94393313,199.1,199.04,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109040533,6.94393313,199.08,199.05,8.2465948]
["bitfinex-derivatives","SOLF0:USTF0",1731109040737,6.94393313,199.08,199.02,8.14493313]
["bitfinex-derivatives","SOLF0:USTF0",1731109040738,6.94393313,199.08,199.06,3.17160059]
["bitfinex-derivatives","SOLF0:USTF0",1731109040935,6.94393313,199.08,199.07,3.17191505]
["bitfinex-derivatives","SOLF0:USTF0",1731109041139,6.94393313,199.08,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731109041340,6.94393313,199.08,199.06,3.17199854]
["bitfinex-derivatives","SOLF0:USTF0",1731109041530,6.94393313,199.08,199.02,8.14493313]
["bitfinex-derivatives","SOLF0:USTF0",1731109041727,6.94393313,199.08,199.03,19.04399904]
["bitfinex-derivatives","SOLF0:USTF0",1731109041927,6.94393313,199.08,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731109045737,4.7281,199.13,199.04,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109045944,1.1689,199.17,199.06,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109046144,2.56629962,199.24,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109046145,2.479,199.23,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109046341,2.479,199.23,199.05,9.52322885]
["bitfinex-derivatives","SOLF0:USTF0",1731109046342,6.94393313,199.18,199.12,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109046538,6.94393313,199.16,199.07,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731109046738,6.94393313,199.16,199.08,12.68969079]
["bitfinex-derivatives","SOLF0:USTF0",1731109046934,9.45253313,199.16,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731109047138,9.45253313,199.16,199.1,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109047139,9.45253313,199.16,199.12,3.1696849]
["bitfinex-derivatives","SOLF0:USTF0",1731109047441,11.83233313,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109049339,6.94393313,199.17,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109050047,4.8884,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109050250,6.94393313,199.17,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731109050644,6.94393313,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731109050841,4.8884,199.18,199.14,3.16972461]
["bitfinex-derivatives","SOLF0:USTF0",1731109051041,6.94393313,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731109055739,6.94393313,199.15,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731109060548,9.45243313,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731109062044,2.5083,199.19,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731109062247,2.38,199.19,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731109062554,2.38,199.22,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731109062849,3.6982,199.23,199.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731109062850,10.54313313,199.23,199.17,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109063552,10.54313313,199.23,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731109063553,13.05083313,199.23,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731109064449,2.3702,199.35,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731109064640,2.3702,199.35,199.19,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109064641,2.38,199.27,199.19,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109064844,1.1739,199.34,199.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731109064845,2.38,199.28,199.2,3.16539984]
["bitfinex-derivatives","SOLF0:USTF0",1731109065052,2.38,199.28,199.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731109065053,2.38,199.28,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109065552,2.38,199.28,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731109066255,2.38,199.28,199.22,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109066450,2.38,199.28,199.16,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731109066753,2.38,199.28,199.22,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109066953,2.38,199.28,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109069358,2.38,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731109071668,2.38,199.28,199.22,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109071669,2.38,199.28,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109071963,2.38,199.28,199.22,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109072669,1.1739,199.34,199.16,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731109072670,2.36,199.33,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731109072868,2.36,199.33,199.28,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109073665,6.94393313,199.3,199.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109073871,6.94393313,199.3,199.23,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109074263,2.507,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731109074465,2.36,199.33,199.25,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109074466,6.94393313,199.32,199.25,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109074968,9.45063313,199.32,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731109076269,9.45063313,199.32,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109079470,2.5067,199.32,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109079970,6.94393313,199.31,199.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109080172,2.36,199.33,199.25,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109080371,9.30393313,199.33,199.27,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109080672,2.5066,199.32,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109080875,9.30393313,199.33,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109081267,11.81053313,199.33,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109081462,6.94393313,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109081769,6.94393313,199.31,199.23,8.10813313]
["bitfinex-derivatives","SOLF0:USTF0",1731109082565,9.45073313,199.31,199.25,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109082971,9.30393313,199.33,199.25,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109083770,9.30393313,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109083771,6.94393313,199.31,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109084071,6.94393313,199.29,199.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731109084376,6.94393313,199.29,199.23,8.10813313]
["bitfinex-derivatives","SOLF0:USTF0",1731109084968,9.45093313,199.29,199.23,8.10813313]
["bitfinex-derivatives","SOLF0:USTF0",1731109086168,9.45093313,199.29,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731109086671,2.5072,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731109086878,2.5072,199.28,199.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731109087177,6.94393313,199.29,199.23,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731109087378,9.45103313,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731109090576,6.94393313,199.27,199.15,3.33675136]
["bitfinex-derivatives","SOLF0:USTF0",1731109090778,1.1739,199.34,199.16,19.58656219]
["bitfinex-derivatives","SOLF0:USTF0",1731109090779,6.94393313,199.22,199.16,19.58656219]
["bitfinex-derivatives","SOLF0:USTF0",1731109090976,6.94393313,199.22,199.17,3.10419075]
["bitfinex-derivatives","SOLF0:USTF0",1731109091182,6.94393313,199.22,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731109091183,2.5081,199.21,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731109093081,2.5084,199.19,199.14,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731109093270,2.36,199.23,199.13,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109093473,2.36,199.23,199.14,3.10786335]
["bitfinex-derivatives","SOLF0:USTF0",1731109093678,2.5078,199.23,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109093983,2.54066653,199.24,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109093984,2.36,199.24,199.19,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109094379,2.36,199.24,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731109096481,1.2533,199.35,199.19,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109096684,4.774,199.34,199.23,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109096882,6.94393313,199.31,199.23,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109097081,2.507,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109097284,4.867,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109097985,11.81093313,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109099180,2.36,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109099383,6.94393313,199.26,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731109099689,6.94393313,199.24,199.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109099882,6.94393313,199.24,199.17,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109100078,6.94393313,199.22,199.18,3.11161959]
["bitfinex-derivatives","SOLF0:USTF0",1731109100280,6.94393313,199.2,199.13,26.00117274]
["bitfinex-derivatives","SOLF0:USTF0",1731109100484,9.45203313,199.2,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731109100883,9.45203313,199.2,199.13,26.00117274]
["bitfinex-derivatives","SOLF0:USTF0",1731109101083,9.45203313,199.2,199.14,3.10847705]
["bitfinex-derivatives","SOLF0:USTF0",1731109101283,9.45203313,199.2,199.15,3.10847705]
["bitfinex-derivatives","SOLF0:USTF0",1731109101486,9.45203313,199.2,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731109101679,6.94393313,199.2,199.13,26.00117274]
["bitfinex-derivatives","SOLF0:USTF0",1731109101880,6.94393313,199.2,199.15,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109102883,6.94393313,199.22,199.15,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109103187,6.94393313,199.22,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731109103387,6.94393313,199.22,199.17,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109103984,6.94393313,199.22,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109105277,6.94393313,199.22,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731109105587,2.36,199.24,199.19,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109105882,6.94393313,199.26,199.21,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109105883,9.30393313,199.26,199.21,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109106786,9.30393313,199.26,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731109107980,11.81133313,199.26,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731109108287,6.94393313,199.24,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109108486,9.45193313,199.22,199.15,6.94393313]
["bitfinex-derivatives","SOLF0:USTF0",1731109108686,9.45193313,199.22,199.16,3.11058198]
["bitfinex-derivatives","SOLF0:USTF0",1731109108990,9.45193313,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731109109385,2.508,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731109109578,2.508,199.22,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109109982,2.508,199.22,199.14,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731109110179,2.508,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731109110380,2.508,199.22,199.14,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1731109110688,2.508,199.22,199.15,3.11075507]
["bitfinex-derivatives","SOLF0:USTF0",1731109110896,2.508,199.22,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109111389,2.5077,199.23,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109112088,2.5079,199.22,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109113788,2.5079,199.22,199.13,19.05723961]
["bitfinex-derivatives","SOLF0:USTF0",1731109113789,2.36,199.24,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731109113986,2.36,199.24,199.13,16.69723961]
["bitfinex-derivatives","SOLF0:USTF0",1731109114183,2.36,199.24,199.14,12.52820256]
["bitfinex-derivatives","SOLF0:USTF0",1731109114394,2.508,199.22,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731109114691,2.508,199.22,199.13,16.69723961]
["bitfinex-derivatives","SOLF0:USTF0",1731109114992,2.508,199.22,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731109115387,2.508,199.22,199.13,16.69723961]
["bitfinex-derivatives","SOLF0:USTF0",1731109115584,2.508,199.22,199.14,3.10967104]
["bitfinex-derivatives","SOLF0:USTF0",1731109115782,2.508,199.22,199.15,3.10967104]
["bitfinex-derivatives","SOLF0:USTF0",1731109115994,2.5077,199.23,199.13,27.58887309]
["bitfinex-derivatives","SOLF0:USTF0",1731109116190,2.5077,199.23,199.14,12.52230817]
["bitfinex-derivatives","SOLF0:USTF0",1731109116493,2.5077,199.23,199.15,12.52230817]
["bitfinex-derivatives","SOLF0:USTF0",1731109116696,2.5077,199.23,199.16,3.10861359]
["bitfinex-derivatives","SOLF0:USTF0",1731109116892,2.5077,199.23,199.17,3.10861359]
["bitfinex-derivatives","SOLF0:USTF0",1731109117095,2.5077,199.23,199.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109117294,2.5077,199.23,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731109118992,2.5077,199.23,199.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109119189,2.36,199.24,199.15,7.54606764]
["bitfinex-derivatives","SOLF0:USTF0",1731109119395,2.36,199.24,199.16,3.10797407]
["bitfinex-derivatives","SOLF0:USTF0",1731109119595,2.36,199.24,199.17,3.10797407]
["bitfinex-derivatives","SOLF0:USTF0",1731109119791,2.36,199.24,199.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109119991,2.36,199.24,199.15,16.95814196]
["bitfinex-derivatives","SOLF0:USTF0",1731109120191,2.5078,199.23,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731109120699,2.5078,199.23,199.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109120995,1.1837,199.27,199.16,10.89163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109120996,3.5437,199.27,199.16,10.89163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109121198,3.5437,199.27,199.17,3.10737387]
["bitfinex-derivatives","SOLF0:USTF0",1731109121395,3.5437,199.27,199.18,3.10737387]
["bitfinex-derivatives","SOLF0:USTF0",1731109121692,3.5437,199.27,199.16,10.89163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109121896,3.5437,199.27,199.17,12.51939457]
["bitfinex-derivatives","SOLF0:USTF0",1731109122090,3.5437,199.27,199.16,10.89163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109122091,3.5437,199.27,199.18,3.10784767]
["bitfinex-derivatives","SOLF0:USTF0",1731109122286,2.5076,199.25,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731109122795,3.5437,199.27,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731109122796,2.5074,199.26,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731109124989,2.5074,199.26,199.16,10.89163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109125186,2.5074,199.26,199.17,12.52949013]
["bitfinex-derivatives","SOLF0:USTF0",1731109125393,2.5074,199.26,199.18,12.52949013]
["bitfinex-derivatives","SOLF0:USTF0",1731109125603,2.5074,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731109127202,2.5074,199.26,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731109127613,1.1736,199.35,199.19,10.89163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109127903,15.68453348,199.34,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731109128091,15.68453348,199.34,199.19,13.25163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109128092,2.5069,199.3,199.19,13.25163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109128297,15.68453348,199.34,199.2,12.54878632]
["bitfinex-derivatives","SOLF0:USTF0",1731109128500,15.68453348,199.34,199.21,3.11517249]
["bitfinex-derivatives","SOLF0:USTF0",1731109128702,15.68453348,199.34,199.22,3.11517249]
["bitfinex-derivatives","SOLF0:USTF0",1731109128892,15.68453348,199.34,199.19,13.25163348]
["bitfinex-derivatives","SOLF0:USTF0",1731109129097,2.5072,199.28,199.2,12.55014131]
["bitfinex-derivatives","SOLF0:USTF0",1731109129298,2.5072,199.28,199.22,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109129595,2.5072,199.28,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731109130001,6.96601866,199.27,199.22,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109130197,2.5074,199.26,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731109131101,9.47321866,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731109131406,9.32601866,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731109131610,9.32601866,199.29,199.22,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109131813,9.32601866,199.29,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731109132508,2.4329,199.34,199.24,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109132712,2.4329,199.34,199.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109132713,2.36,199.33,199.28,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109132910,1.1736,199.35,199.3,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109133210,11.83211866,199.36,199.3,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109133807,6.96601866,199.36,199.3,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109134110,1.1607,199.4,199.26,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731109134111,11.83191866,199.38,199.32,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109134407,11.83191866,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731109135015,11.83191866,199.38,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731109135601,4.8659,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731109135805,6.96601866,199.37,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731109138805,6.96601866,199.35,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109139106,2.36,199.38,199.26,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109139107,6.96601866,199.33,199.26,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109139310,6.96601866,199.31,199.26,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109139708,6.96601866,199.31,199.24,9.32601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109140314,6.96601866,199.29,199.22,6.96601866]
["bitfinex-derivatives","SOLF0:USTF0",1731109141310,10.88490322,199.31,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731109144321,2.459,199.32,199.2,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1731109144514,10.88490322,199.34,199.22,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109144515,2.36,199.31,199.22,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109144820,2.36,199.33,199.22,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109145018,2.36,199.33,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109146521,2.36,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731109147817,2.36,199.33,199.22,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109148124,2.36,199.33,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731109148616,2.36,199.33,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731109153123,10.88490322,199.37,199.23,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109153323,10.88490322,199.37,199.26,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109153621,2.3954,199.39,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109153622,2.36,199.36,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731109153819,2.36,199.36,199.27,3.104393]
["bitfinex-derivatives","SOLF0:USTF0",1731109153820,2.36,199.36,199.27,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731109154623,2.36,199.4,199.29,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109155436,2.36,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731109155722,2.36,199.41,199.32,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109155914,2.36,199.42,199.32,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109156116,2.36,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731109157021,2.36,199.42,199.32,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109157022,2.36,199.42,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731109159525,13.24490322,199.42,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731109159819,2.36,199.42,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109160020,2.36,199.42,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731109160428,2.36,199.42,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109160626,2.36,199.42,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731109160823,2.36,199.42,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109161323,2.36,199.42,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731109163230,10.88490322,199.41,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109163429,10.88490322,199.41,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731109163932,10.88490322,199.41,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109163933,2.36,199.42,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731109164226,2.36,199.42,199.32,10.88490322]
["bitfinex-derivatives","SOLF0:USTF0",1731109165530,2.36,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731109166035,10.88490322,199.45,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731109166335,13.24490322,199.42,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109166627,2.36,199.41,199.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109169129,2.36,199.41,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731109171734,6.9588374,199.39,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731109174324,6.9588374,199.39,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731109174727,6.9588374,199.41,199.34,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109174925,6.9588374,199.43,199.36,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109175132,9.3188374,199.43,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109175431,9.3188374,199.43,199.36,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109176732,6.9588374,199.43,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731109176932,9.3188374,199.43,199.36,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109177132,6.27026076,199.48,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731109177327,2.36,199.47,199.38,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109177530,6.9588374,199.45,199.38,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109177732,6.9588374,199.46,199.4,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109178141,9.3188374,199.48,199.4,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109178337,4.8647,199.48,199.4,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109178537,9.3188374,199.48,199.4,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109178734,9.3188374,199.48,199.36,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731109178937,2.5048,199.47,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731109179737,6.9588374,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731109180341,9.4636374,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731109180741,6.9588374,199.46,199.36,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731109180941,2.505,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731109181546,9.4639374,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731109181737,2.53499081,199.47,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731109182037,6.9588374,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731109182538,6.9588374,199.42,199.35,9.3188374]
["bitfinex-derivatives","SOLF0:USTF0",1731109182943,6.9588374,199.44,199.37,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109183438,2.5053,199.43,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109186442,9.4641374,199.43,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109186841,2.5053,199.43,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109187846,2.505,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731109188145,2.36,199.46,199.4,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109188848,2.36,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731109189047,2.36,199.46,199.4,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109189944,2.5048,199.47,199.4,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109190144,2.5048,199.47,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731109190340,3.5841,199.55,199.42,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109190539,3.5841,199.55,199.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109190540,6.9588374,199.51,199.44,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109191346,2.5044,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731109192649,2.5044,199.5,199.44,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109192844,2.5044,199.5,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731109193556,2.5045,199.49,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731109198954,2.5048,199.46,199.42,9.4641374]
["bitfinex-derivatives","SOLF0:USTF0",1731109199556,2.5051,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731109199755,2.5051,199.44,199.39,8.1790374]
["bitfinex-derivatives","SOLF0:USTF0",1731109201356,2.5051,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731109201557,2.5053,199.43,199.39,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109201962,2.5053,199.43,199.39,9.4645374]
["bitfinex-derivatives","SOLF0:USTF0",1731109202260,2.5053,199.43,199.39,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109202651,2.5053,199.43,199.39,9.4645374]
["bitfinex-derivatives","SOLF0:USTF0",1731109202850,2.5054,199.42,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731109204551,6.9588374,199.44,199.33,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1731109204757,2.5057,199.4,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731109205562,2.5055,199.41,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731109208465,2.5048,199.47,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731109208653,1.1868,199.48,199.43,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109209258,2.5048,199.46,199.41,9.4643374]
["bitfinex-derivatives","SOLF0:USTF0",1731109209567,2.5048,199.46,199.41,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109210958,2.5051,199.45,199.41,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109211160,6.9588374,199.47,199.41,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109211357,6.9588374,199.47,199.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109211562,6.9588374,199.45,199.37,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109211761,2.36,199.44,199.37,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109211963,6.9588374,199.43,199.37,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109212169,6.9588374,199.43,199.37,9.4647374]
["bitfinex-derivatives","SOLF0:USTF0",1731109212363,6.9588374,199.43,199.37,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109213363,2.36,199.44,199.37,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109214573,2.36,199.44,199.39,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109214772,4.8651,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731109219076,4.8651,199.44,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731109219077,2.36,199.44,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731109219264,5.0071,199.57,199.43,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109219574,6.9588374,199.5,199.43,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109219878,2.5047,199.47,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731109220877,2.5047,199.47,199.43,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109221173,2.5047,199.47,199.43,9.4640374]
["bitfinex-derivatives","SOLF0:USTF0",1731109222462,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731109225776,2.5049,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731109226574,2.5052,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109226778,2.5052,199.44,199.41,3.17008992]
["bitfinex-derivatives","SOLF0:USTF0",1731109226970,2.5052,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109227172,2.5052,199.44,199.41,3.17021098]
["bitfinex-derivatives","SOLF0:USTF0",1731109227478,2.5052,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109227674,2.5052,199.44,199.41,3.17068246]
["bitfinex-derivatives","SOLF0:USTF0",1731109227877,2.5052,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109228072,2.5052,199.44,199.41,3.17068473]
["bitfinex-derivatives","SOLF0:USTF0",1731109228273,2.5052,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109228469,2.5052,199.44,199.41,3.17078985]
["bitfinex-derivatives","SOLF0:USTF0",1731109228674,2.5052,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731109228879,2.505,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731109229579,2.5047,199.47,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731109230278,6.9588374,199.5,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731109230279,4.8644,199.5,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731109230475,2.36,199.5,199.45,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109230880,2.36,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731109231181,2.36,199.5,199.38,3.35322601]
["bitfinex-derivatives","SOLF0:USTF0",1731109231383,2.36,199.5,199.44,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109232175,2.5046,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731109232775,6.9588374,199.51,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731109232981,2.5045,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731109236180,2.36,199.5,199.46,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109236381,2.36,199.5,199.48,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109237982,2.5042,199.51,199.48,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109239579,3.6333,199.56,199.48,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109239785,3.5542,199.56,199.51,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109240490,2.5037,199.55,199.51,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109240984,2.5037,199.55,199.51,9.4630374]
["bitfinex-derivatives","SOLF0:USTF0",1731109241580,2.4519,199.61,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109241581,4.90766298,199.61,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109241786,2.36,199.6,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109242187,2.5034,199.58,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731109242487,2.5034,199.58,199.46,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1731109242488,2.5034,199.58,199.54,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109246180,2.5034,199.58,199.54,9.4626374]
["bitfinex-derivatives","SOLF0:USTF0",1731109246381,2.36,199.62,199.56,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109246581,9.3188374,199.62,199.56,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109247089,2.5032,199.6,199.56,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109248287,2.5032,199.6,199.56,9.4624374]
["bitfinex-derivatives","SOLF0:USTF0",1731109248686,2.36,199.62,199.56,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109249283,2.5031,199.6,199.56,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109250183,2.5031,199.6,199.56,9.4623374]
["bitfinex-derivatives","SOLF0:USTF0",1731109250589,4.8629,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731109250890,2.36,199.63,199.51,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731109251185,6.9588374,199.62,199.55,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109251384,2.5031,199.6,199.55,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109252486,2.5031,199.6,199.55,9.4624374]
["bitfinex-derivatives","SOLF0:USTF0",1731109253789,2.5029,199.62,199.57,9.4622374]
["bitfinex-derivatives","SOLF0:USTF0",1731109254190,2.5029,199.62,199.57,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109255184,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731109258593,2.5031,199.61,199.56,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109259392,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731109260398,2.5029,199.62,199.58,9.4621374]
["bitfinex-derivatives","SOLF0:USTF0",1731109260597,2.503,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731109260804,2.503,199.61,199.57,9.4622374]
["bitfinex-derivatives","SOLF0:USTF0",1731109261493,2.5031,199.6,199.57,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109261699,6.9588374,199.64,199.57,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109261899,2.5029,199.62,199.57,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109262203,6.9588374,199.64,199.57,9.4622374]
["bitfinex-derivatives","SOLF0:USTF0",1731109262610,2.5028,199.62,199.57,9.4622374]
["bitfinex-derivatives","SOLF0:USTF0",1731109262790,6.9588374,199.64,199.57,9.4622374]
["bitfinex-derivatives","SOLF0:USTF0",1731109263500,2.503,199.61,199.57,9.4622374]
["bitfinex-derivatives","SOLF0:USTF0",1731109263906,6.9588374,199.62,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109264197,2.36,199.65,199.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109264198,6.9588374,199.6,199.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109264610,2.5034,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109264798,6.9588374,199.56,199.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109265002,6.9588374,199.57,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109265307,2.5036,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731109266010,6.9588374,199.59,199.52,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109266011,9.4621374,199.59,199.52,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109267307,9.4621374,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109268014,6.9588374,199.59,199.52,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109268306,6.9588374,199.57,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109268903,2.5037,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731109271510,2.5038,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731109271709,2.36,199.58,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731109271910,6.9588374,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731109272416,6.9588374,199.56,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109272604,6.9588374,199.56,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731109278321,6.9588374,199.56,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109278322,6.9588374,199.56,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731109279818,6.9588374,199.56,199.47,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731109280025,6.9588374,199.56,199.51,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109280321,6.9588374,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731109280719,9.3188374,199.58,199.51,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109282023,9.3188374,199.58,199.47,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731109282024,3.7318,199.71,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109282324,6.9588374,199.61,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109282525,9.3188374,199.61,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109282829,6.9588374,199.59,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109283515,6.9588374,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109283719,6.9588374,199.59,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109284226,2.36,199.6,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109284624,2.36,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109285722,2.18557484,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109288325,2.52118416,199.63,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109288517,9.3188374,199.62,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109288926,9.3188374,199.62,199.54,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109289123,6.9588374,199.6,199.55,3.16399232]
["bitfinex-derivatives","SOLF0:USTF0",1731109289329,6.9588374,199.6,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109289629,6.9588374,199.6,199.54,3.16432224]
["bitfinex-derivatives","SOLF0:USTF0",1731109289927,6.9588374,199.6,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109290129,6.9588374,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109290324,6.9588374,199.6,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109290635,9.3188374,199.62,199.55,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109291024,9.3188374,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731109291918,6.9588374,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731109293628,2.36,199.63,199.57,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109293824,2.36,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731109294132,2.36,199.63,199.57,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109294933,2.36,199.63,199.54,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731109295133,2.36,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731109296130,2.36,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731109298143,2.36,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731109298329,6.9588374,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731109303839,0.18377,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731109304037,0.18377,199.75,199.7,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109305140,0.18377,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109306532,0.18377,199.75,199.7,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109306533,0.18377,199.75,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731109306937,0.18377,199.75,199.7,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109307143,0.18377,199.75,199.72,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109307443,0.18377,199.75,199.68,9.3188374]
["bitfinex-derivatives","SOLF0:USTF0",1731109308039,7.1426074,199.75,199.68,9.3188374]
["bitfinex-derivatives","SOLF0:USTF0",1731109309239,7.1426074,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731109309750,7.1426074,199.75,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109309751,0.18377,199.75,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109310138,0.18377,199.75,199.68,9.3188374]
["bitfinex-derivatives","SOLF0:USTF0",1731109310848,0.18377,199.75,199.68,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109311053,6.9588374,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731109312451,6.9588374,199.74,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109312649,6.9588374,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109313150,0.18377,199.75,199.66,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1731109313548,0.18377,199.75,199.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731109313755,6.9588374,199.72,199.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731109315254,6.9588374,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731109316355,2.38,199.74,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731109316653,6.9588374,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731109317952,6.9588374,199.72,199.64,10.6003374]
["bitfinex-derivatives","SOLF0:USTF0",1731109317953,6.9588374,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109318153,9.3388374,199.74,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109318965,9.3388374,199.74,199.66,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109318966,9.3388374,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731109320151,2.38,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731109320351,9.3388374,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731109320956,2.38,199.76,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731109321259,6.9588374,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731109322658,2.38,199.76,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731109322857,6.9588374,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731109326554,6.9588374,199.74,199.66,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109326753,6.9588374,199.74,199.68,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109326956,6.9588374,199.78,199.7,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109327157,2.3196,199.81,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731109327158,6.9588374,199.8,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731109327856,6.9588374,199.78,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731109328260,6.9588374,199.78,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109328457,6.9588374,199.78,199.7,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109329556,6.9588374,199.78,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731109330263,6.9588374,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731109332560,6.9588374,199.78,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731109335358,6.9588374,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731109340069,6.9588374,199.76,199.68,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109340254,6.9588374,199.76,199.69,3.14135046]
["bitfinex-derivatives","SOLF0:USTF0",1731109340461,6.9588374,199.76,199.7,3.14135046]
["bitfinex-derivatives","SOLF0:USTF0",1731109340661,6.9588374,199.76,199.68,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109340862,6.9588374,199.76,199.69,3.14322354]
["bitfinex-derivatives","SOLF0:USTF0",1731109341166,6.9588374,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731109342264,2.38,199.8,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731109342465,6.9588374,199.77,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731109343372,6.9588374,199.77,199.7,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109343670,6.9588374,199.77,199.71,3.14719952]
["bitfinex-derivatives","SOLF0:USTF0",1731109343871,6.9588374,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731109349768,2.38,199.8,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731109349970,6.9588374,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731109350878,6.9588374,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109351382,6.9588374,199.75,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109352972,6.9588374,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109355768,4.82874407,199.81,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109355977,6.9588374,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109357980,6.9588374,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731109360881,6.9588374,199.77,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731109361484,6.9588374,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731109368285,6.9588374,199.77,199.7,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109368588,6.9588374,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731109374285,6.9588374,199.77,199.68,11.7517374]
["bitfinex-derivatives","SOLF0:USTF0",1731109374484,6.9588374,199.77,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731109374988,6.9588374,199.73,199.66,3.33839211]
["bitfinex-derivatives","SOLF0:USTF0",1731109375194,6.9588374,199.73,199.67,12.66097715]
["bitfinex-derivatives","SOLF0:USTF0",1731109375396,6.9588374,199.73,199.68,3.16002622]
["bitfinex-derivatives","SOLF0:USTF0",1731109375594,6.9588374,199.73,199.65,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109375792,6.9588374,199.71,199.66,8.21729539]
["bitfinex-derivatives","SOLF0:USTF0",1731109376095,6.9588374,199.71,199.67,3.1603307]
["bitfinex-derivatives","SOLF0:USTF0",1731109376288,6.9588374,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731109376490,6.9588374,199.69,199.65,3.15875061]
["bitfinex-derivatives","SOLF0:USTF0",1731109376698,6.9588374,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731109376891,6.9588374,199.69,199.65,3.15873858]
["bitfinex-derivatives","SOLF0:USTF0",1731109377197,6.9588374,199.69,199.66,3.15873858]
["bitfinex-derivatives","SOLF0:USTF0",1731109377394,6.9588374,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731109384105,6.9588374,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731109384406,6.9588374,199.69,199.57,3.33912373]
["bitfinex-derivatives","SOLF0:USTF0",1731109384407,6.9588374,199.67,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109384606,6.9588374,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109385003,6.9588374,199.6,199.57,3.15531753]
["bitfinex-derivatives","SOLF0:USTF0",1731109385298,6.9588374,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731109385503,6.9588374,199.6,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109385710,6.9588374,199.6,199.54,3.15236371]
["bitfinex-derivatives","SOLF0:USTF0",1731109385904,6.9588374,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109386707,1.2143,199.65,199.55,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109386904,6.9588374,199.63,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731109388205,6.9588374,199.63,199.51,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731109388206,6.9588374,199.61,199.51,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731109388407,6.9588374,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109391511,2.36,199.61,199.55,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109391709,2.36,199.61,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731109391914,6.9588374,199.62,199.55,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109392117,2.36,199.64,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731109392318,2.36,199.65,199.59,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109392617,6.9588374,199.64,199.59,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109393115,6.9588374,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731109394023,2.36,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731109394216,9.3188374,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731109394412,6.9588374,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731109394615,9.3188374,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731109394813,9.3188374,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731109396920,6.9588374,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731109397118,9.3188374,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731109397814,9.3188374,199.65,199.59,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109398013,9.3188374,199.65,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731109398412,3.6722,199.74,199.61,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109398722,6.9588374,199.68,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731109398915,2.36,199.67,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731109399516,6.9588374,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109399823,2.36,199.69,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109400010,6.9588374,199.7,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109400011,9.3188374,199.7,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109400515,9.3188374,199.7,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731109401017,9.3188374,199.7,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109401221,9.3188374,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731109401417,9.3188374,199.7,199.6,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731109401618,6.9588374,199.68,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731109403019,3.6722,199.74,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731109403225,3.6722,199.74,199.62,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109403226,6.9588374,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731109404924,6.9588374,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109405217,6.9588374,199.7,199.64,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109405723,6.9588374,199.7,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109409827,2.36,199.71,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731109410637,6.9588374,199.72,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731109410638,2.36,199.72,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731109411832,2.36,199.73,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731109412327,2.36,199.73,199.68,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109412536,2.36,199.73,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109413430,9.3188374,199.74,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109416233,9.3188374,199.74,199.68,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109416426,9.3188374,199.74,199.73,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731109419533,9.3188374,199.74,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731109420734,6.9588374,199.74,199.68,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109421340,6.9588374,199.74,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731109424932,6.9588374,199.74,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109425136,6.9588374,199.74,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109425137,6.9588374,199.7,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109425337,9.3188374,199.7,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109426540,2.36,199.7,199.65,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109427044,9.3188374,199.73,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731109428138,9.3188374,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731109434249,6.9588374,199.71,199.62,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109434546,6.9588374,199.69,199.63,3.12808974]
["bitfinex-derivatives","SOLF0:USTF0",1731109434749,6.9588374,199.67,199.6,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731109434947,6.9588374,199.69,199.62,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109435149,6.9588374,199.69,199.63,3.12905533]
["bitfinex-derivatives","SOLF0:USTF0",1731109435345,6.9588374,199.69,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731109437041,2.52291864,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731109437247,6.9588374,199.69,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731109443563,6.9588374,199.69,199.6,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731109443752,6.9588374,199.69,199.61,18.86105033]
["bitfinex-derivatives","SOLF0:USTF0",1731109443954,6.9588374,199.69,199.65,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731109444157,6.9588374,199.69,199.66,3.13563922]
["bitfinex-derivatives","SOLF0:USTF0",1731109444457,2.36,199.7,199.67,3.13563922]
["bitfinex-derivatives","SOLF0:USTF0",1731109444657,2.36,199.7,199.64,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109444865,2.36,199.7,199.65,8.15207786]
["bitfinex-derivatives","SOLF0:USTF0",1731109445045,2.36,199.7,199.64,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109445046,2.36,199.7,199.66,8.15207786]
["bitfinex-derivatives","SOLF0:USTF0",1731109445252,2.36,199.7,199.64,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109445453,6.9588374,199.71,199.65,8.15209518]
["bitfinex-derivatives","SOLF0:USTF0",1731109445654,6.9588374,199.71,199.66,8.15209518]
["bitfinex-derivatives","SOLF0:USTF0",1731109445850,6.9588374,199.71,199.67,3.13520338]
["bitfinex-derivatives","SOLF0:USTF0",1731109446159,6.9588374,199.71,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109446966,2.36,199.72,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109449871,9.42027519,199.71,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731109450066,9.42027519,199.71,199.66,3.13798215]
["bitfinex-derivatives","SOLF0:USTF0",1731109450067,6.9588374,199.69,199.66,3.13798215]
["bitfinex-derivatives","SOLF0:USTF0",1731109450268,6.9588374,199.69,199.67,3.13798215]
["bitfinex-derivatives","SOLF0:USTF0",1731109450469,6.9588374,199.69,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731109456077,6.9588374,199.69,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109456271,6.9588374,199.69,199.64,12.60229309]
["bitfinex-derivatives","SOLF0:USTF0",1731109456467,6.9588374,199.69,199.65,8.16391519]
["bitfinex-derivatives","SOLF0:USTF0",1731109456674,6.9588374,199.69,199.66,3.13979912]
["bitfinex-derivatives","SOLF0:USTF0",1731109456872,6.9588374,199.69,199.63,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109457072,6.9588374,199.69,199.64,8.16583267]
["bitfinex-derivatives","SOLF0:USTF0",1731109457278,6.9588374,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731109458870,6.9588374,199.69,199.61,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109458871,6.9588374,199.67,199.6,3.31995556]
["bitfinex-derivatives","SOLF0:USTF0",1731109459069,6.9588374,199.62,199.52,3.31995556]
["bitfinex-derivatives","SOLF0:USTF0",1731109459380,6.9588374,199.62,199.49,11.92440997]
["bitfinex-derivatives","SOLF0:USTF0",1731109459381,6.9588374,199.57,199.53,26.01910635]
["bitfinex-derivatives","SOLF0:USTF0",1731109459582,6.9588374,199.57,199.54,12.61907145]
["bitfinex-derivatives","SOLF0:USTF0",1731109459776,6.9588374,199.57,199.55,3.14392301]
["bitfinex-derivatives","SOLF0:USTF0",1731109459985,6.9588374,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731109460190,6.9588374,199.57,199.54,3.14120144]
["bitfinex-derivatives","SOLF0:USTF0",1731109460485,2.36,199.56,199.49,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109460683,2.36,199.56,199.5,18.87818522]
["bitfinex-derivatives","SOLF0:USTF0",1731109460883,2.36,199.56,199.49,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109460884,2.36,199.56,199.51,8.16162981]
["bitfinex-derivatives","SOLF0:USTF0",1731109461078,2.36,199.56,199.52,8.16162981]
["bitfinex-derivatives","SOLF0:USTF0",1731109461277,2.36,199.56,199.53,3.13892013]
["bitfinex-derivatives","SOLF0:USTF0",1731109461574,2.36,199.56,199.49,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109461777,2.36,199.56,199.5,12.58952269]
["bitfinex-derivatives","SOLF0:USTF0",1731109461978,2.36,199.56,199.51,8.15535085]
["bitfinex-derivatives","SOLF0:USTF0",1731109462178,2.36,199.56,199.52,5.64060529]
["bitfinex-derivatives","SOLF0:USTF0",1731109462476,2.36,199.56,199.47,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731109462681,2.36,199.56,199.48,25.80995157]
["bitfinex-derivatives","SOLF0:USTF0",1731109462875,2.36,199.56,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109463078,2.38,199.55,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109463273,2.38,199.55,199.51,3.1343941]
["bitfinex-derivatives","SOLF0:USTF0",1731109463583,2.38,199.55,199.52,3.1343941]
["bitfinex-derivatives","SOLF0:USTF0",1731109463784,2.38,199.55,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109463982,2.38,199.55,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731109464883,6.9588374,199.57,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109465081,2.38,199.57,199.51,3.1316849]
["bitfinex-derivatives","SOLF0:USTF0",1731109465281,2.38,199.57,199.5,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109465478,2.38,199.57,199.51,3.13031612]
["bitfinex-derivatives","SOLF0:USTF0",1731109465680,2.38,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731109465881,6.9588374,199.6,199.52,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109466084,6.9588374,199.6,199.54,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109466085,2.38,199.59,199.54,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109466888,6.9588374,199.6,199.54,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109467084,2.38,199.59,199.54,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109467285,2.38,199.59,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731109467984,9.3388374,199.59,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731109469185,9.3388374,199.59,199.54,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109469186,9.3388374,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109474194,2.38,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109474397,9.3388374,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109476894,9.3388374,199.59,199.52,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109476895,9.3388374,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731109477194,9.3388374,199.59,199.52,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109477398,2.38,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109477700,9.3388374,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109478100,2.38,199.58,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109481295,2.378,199.66,199.51,8.1971374]
["bitfinex-derivatives","SOLF0:USTF0",1731109481496,6.9588374,199.6,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109481702,2.38,199.59,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109482702,2.38,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731109482907,9.3388374,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731109483294,9.3388374,199.59,199.53,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109484105,9.3388374,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731109485804,9.3388374,199.59,199.47,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731109486005,6.9588374,199.56,199.49,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109486202,6.9588374,199.56,199.5,3.12792838]
["bitfinex-derivatives","SOLF0:USTF0",1731109486507,6.9588374,199.56,199.51,3.12792838]
["bitfinex-derivatives","SOLF0:USTF0",1731109486704,6.9588374,199.56,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109493510,2.38,199.59,199.51,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109493807,6.9588374,199.57,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731109494409,6.9588374,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731109497810,6.9588374,199.57,199.47,4.54433843]
["bitfinex-derivatives","SOLF0:USTF0",1731109498010,6.9588374,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731109498411,9.45420504,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731109498610,2.49536764,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731109498817,6.9588374,199.55,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731109500418,6.9588374,199.55,199.54,3.14104067]
["bitfinex-derivatives","SOLF0:USTF0",1731109501416,2.48634462,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731109501719,2.48634462,199.57,199.47,4.54433843]
["bitfinex-derivatives","SOLF0:USTF0",1731109501720,6.9588374,199.58,199.51,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109501921,2.36,199.57,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109502716,6.9588374,199.58,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109502910,2.36,199.56,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109503218,2.36,199.56,199.55,5.6511426]
["bitfinex-derivatives","SOLF0:USTF0",1731109504510,6.9588374,199.58,199.55,5.6511426]
["bitfinex-derivatives","SOLF0:USTF0",1731109504720,2.36,199.57,199.56,3.1475426]
["bitfinex-derivatives","SOLF0:USTF0",1731109506022,2.36,199.57,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109506220,6.9588374,199.56,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731109506417,6.9588374,199.56,199.55,5.65578247]
["bitfinex-derivatives","SOLF0:USTF0",1731109507419,2.378,199.66,199.55,3.15218247]
["bitfinex-derivatives","SOLF0:USTF0",1731109507623,6.9588374,199.61,199.56,8.19428534]
["bitfinex-derivatives","SOLF0:USTF0",1731109507822,2.36,199.6,199.57,3.15218247]
["bitfinex-derivatives","SOLF0:USTF0",1731109508018,9.3188374,199.61,199.54,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109508217,9.3188374,199.61,199.55,8.19258218]
["bitfinex-derivatives","SOLF0:USTF0",1731109508417,6.9588374,199.61,199.56,8.19258218]
["bitfinex-derivatives","SOLF0:USTF0",1731109508621,6.9588374,199.64,199.58,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109508817,2.36,199.63,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731109511324,6.9588374,199.62,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731109512023,6.9588374,199.62,199.55,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731109512327,6.9588374,199.62,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731109515121,1.1518,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731109515325,2.36,199.67,199.62,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109516218,2.36,199.67,199.65,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731109516624,2.4863,199.8,199.64,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109516823,6.9588374,199.71,199.64,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109517017,2.36,199.7,199.64,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109517827,2.36,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731109518826,6.9588374,199.71,199.64,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109519030,2.36,199.7,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731109520723,9.3188374,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731109521432,9.3188374,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731109522740,9.3188374,199.71,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109524331,6.9588374,199.71,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109524636,9.3188374,199.71,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731109526038,0.22049,199.81,199.7,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109526336,0.22049,199.81,199.78,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109526537,0.22049,199.81,199.8,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109527138,0.22049,199.81,199.8,9.4594374]
["bitfinex-derivatives","SOLF0:USTF0",1731109527338,0.22049,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731109532040,2.36,199.89,199.79,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109532238,6.9588374,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731109534946,6.9588374,199.87,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731109535539,2.36,199.89,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731109535744,6.9588374,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731109537039,2.36,199.89,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731109537245,6.9588374,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731109538844,2.49624807,199.9,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731109539047,6.9588374,199.89,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731109541544,6.9588374,199.89,199.82,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109541545,6.9588374,199.87,199.82,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109541747,6.9588374,199.87,199.8,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109541949,6.9588374,199.85,199.79,9.4221374]
["bitfinex-derivatives","SOLF0:USTF0",1731109542143,6.9588374,199.85,199.79,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731109543246,2.4993763,199.87,199.79,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731109543548,6.9588374,199.85,199.79,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731109545235,6.9588374,199.85,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731109550747,6.9588374,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731109550947,6.9588374,199.85,199.81,3.09439237]
["bitfinex-derivatives","SOLF0:USTF0",1731109551150,6.9588374,199.85,199.79,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731109551351,6.9588374,199.85,199.8,3.09577414]
["bitfinex-derivatives","SOLF0:USTF0",1731109551557,6.9588374,199.85,199.79,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731109551853,6.9588374,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731109552939,6.9588374,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731109553143,2.45057012,199.89,199.84,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109553554,9.2988374,199.91,199.84,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109553739,9.41791732,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731109554353,9.41791732,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731109555157,2.45907992,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731109555448,9.41791732,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731109556748,2.45907992,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731109556951,3.532,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731109557455,2.49799974,199.91,199.86,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109557651,2.49799974,199.91,199.87,5.59955996]
["bitfinex-derivatives","SOLF0:USTF0",1731109557855,2.49799974,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731109558655,2.49799974,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109559041,1.192,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109559452,2.5593111,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109560056,1.192,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109560454,1.192,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731109560646,3.7426698,199.92,199.88,3.10389602]
["bitfinex-derivatives","SOLF0:USTF0",1731109560851,3.7426698,199.92,199.86,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109561047,3.7426698,199.92,199.87,3.10385655]
["bitfinex-derivatives","SOLF0:USTF0",1731109561249,3.7426698,199.92,199.88,3.10385655]
["bitfinex-derivatives","SOLF0:USTF0",1731109561452,3.7426698,199.92,199.86,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109561647,3.7426698,199.92,199.87,10.57379055]
["bitfinex-derivatives","SOLF0:USTF0",1731109561850,3.7426698,199.92,199.88,3.10525255]
["bitfinex-derivatives","SOLF0:USTF0",1731109562049,3.7426698,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731109562343,3.7426698,199.92,199.88,3.10693436]
["bitfinex-derivatives","SOLF0:USTF0",1731109562658,3.7426698,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731109562954,10.7015072,199.92,199.88,3.10692836]
["bitfinex-derivatives","SOLF0:USTF0",1731109563156,10.7015072,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731109563353,10.7015072,199.92,199.88,3.10842643]
["bitfinex-derivatives","SOLF0:USTF0",1731109563553,10.7015072,199.92,199.89,3.10842643]
["bitfinex-derivatives","SOLF0:USTF0",1731109563747,3.7426698,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109563956,10.7015072,199.92,199.89,3.1083957]
["bitfinex-derivatives","SOLF0:USTF0",1731109564153,10.7015072,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109564352,10.7015072,199.92,199.89,3.10954525]
["bitfinex-derivatives","SOLF0:USTF0",1731109564553,3.7426698,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109564750,3.7426698,199.92,199.89,3.10962697]
["bitfinex-derivatives","SOLF0:USTF0",1731109564950,10.7015072,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109565149,10.7015072,199.92,199.89,3.10953422]
["bitfinex-derivatives","SOLF0:USTF0",1731109565345,10.7015072,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731109565556,10.7015072,199.92,199.89,3.11134291]
["bitfinex-derivatives","SOLF0:USTF0",1731109565750,10.7015072,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731109565953,10.7015072,199.92,199.88,8.08916899]
["bitfinex-derivatives","SOLF0:USTF0",1731109566154,10.7015072,199.92,199.89,3.11105164]
["bitfinex-derivatives","SOLF0:USTF0",1731109566351,2.5506698,199.92,199.83,5.62609673]
["bitfinex-derivatives","SOLF0:USTF0",1731109566651,4.79196314,199.94,199.88,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109566848,4.79196314,199.94,199.89,3.11215137]
["bitfinex-derivatives","SOLF0:USTF0",1731109567054,4.79196314,199.94,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731109567354,6.9588374,199.93,199.85,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731109567554,6.9588374,199.91,199.86,14.32646378]
["bitfinex-derivatives","SOLF0:USTF0",1731109567858,6.9588374,199.89,199.87,3.11411755]
["bitfinex-derivatives","SOLF0:USTF0",1731109568047,6.9588374,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731109568453,6.9588374,199.89,199.85,8.10359962]
["bitfinex-derivatives","SOLF0:USTF0",1731109568657,6.9588374,199.89,199.86,3.11660158]
["bitfinex-derivatives","SOLF0:USTF0",1731109568853,6.9588374,199.89,199.87,3.11660158]
["bitfinex-derivatives","SOLF0:USTF0",1731109569049,6.9588374,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731109569258,6.9588374,199.89,199.85,8.11116497]
["bitfinex-derivatives","SOLF0:USTF0",1731109569459,6.9588374,199.89,199.86,8.11116497]
["bitfinex-derivatives","SOLF0:USTF0",1731109569659,6.9588374,199.89,199.87,3.11951118]
["bitfinex-derivatives","SOLF0:USTF0",1731109569865,6.9588374,199.89,199.88,3.11951118]
["bitfinex-derivatives","SOLF0:USTF0",1731109572465,6.9588374,199.89,199.84,9.4589374]
["bitfinex-derivatives","SOLF0:USTF0",1731109572654,6.9588374,199.89,199.85,8.11786954]
["bitfinex-derivatives","SOLF0:USTF0",1731109572855,6.9588374,199.89,199.86,8.11786954]
["bitfinex-derivatives","SOLF0:USTF0",1731109573158,6.9588374,199.89,199.87,3.12208972]
["bitfinex-derivatives","SOLF0:USTF0",1731109573361,6.9588374,199.89,199.84,9.4589374]
["bitfinex-derivatives","SOLF0:USTF0",1731109573556,6.9588374,199.89,199.85,8.11577683]
["bitfinex-derivatives","SOLF0:USTF0",1731109573762,6.9588374,199.89,199.86,3.12128487]
["bitfinex-derivatives","SOLF0:USTF0",1731109573952,6.9588374,199.89,199.87,3.12128487]
["bitfinex-derivatives","SOLF0:USTF0",1731109574155,6.9588374,199.89,199.84,9.4589374]
["bitfinex-derivatives","SOLF0:USTF0",1731109574359,6.9588374,199.89,199.85,3.12127444]
["bitfinex-derivatives","SOLF0:USTF0",1731109574554,6.9588374,199.89,199.86,3.12127444]
["bitfinex-derivatives","SOLF0:USTF0",1731109574754,6.9588374,199.89,199.84,9.4589374]
["bitfinex-derivatives","SOLF0:USTF0",1731109574958,6.9588374,199.89,199.85,5.62155243]
["bitfinex-derivatives","SOLF0:USTF0",1731109575161,1.2692,199.93,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731109575463,6.9588374,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731109575663,1.2692,199.93,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731109575970,6.9588374,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731109577765,1.2692,199.93,199.84,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109577966,6.9588374,199.91,199.86,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109578662,2.45196314,199.94,199.88,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109578871,2.3925,200.02,199.9,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109578872,6.9588374,199.95,199.9,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109579455,2.34,199.99,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731109579765,6.9588374,199.97,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731109580168,2.56111369,200.05,199.92,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109580354,6.9588374,200.0,199.94,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109581962,6.9588374,200.0,199.92,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109582266,6.9588374,199.96,199.9,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109582462,6.9588374,199.94,199.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109582668,6.9588374,199.94,199.87,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109582868,6.9588374,199.94,199.89,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109583663,2.54741189,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731109583967,6.9588374,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731109589466,6.9588374,199.96,199.89,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109589665,6.9588374,199.96,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731109591381,6.9588374,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731109591684,6.9588374,199.94,199.87,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109592977,6.9588374,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731109593175,6.9588374,199.9,199.83,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109593682,6.9588374,199.88,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731109593880,6.9588374,199.88,199.79,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731109594081,2.34,199.91,199.81,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109594387,2.34,199.91,199.79,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731109594388,2.34,199.91,199.86,9.4585374]
["bitfinex-derivatives","SOLF0:USTF0",1731109595379,6.9588374,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731109597283,15.02,200.07,199.88,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109597483,6.9588374,199.94,199.85,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731109597685,6.9588374,199.92,199.85,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731109598086,6.9588374,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731109599198,6.9588374,199.92,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731109601893,6.9588374,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731109604402,15.02,200.09,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731109604702,6.9588374,199.97,199.89,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109604895,2.44107657,199.96,199.89,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109605295,2.44107657,199.96,199.87,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731109605296,6.9588374,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109605797,6.9588374,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109606997,6.9588374,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731109607199,2.4516,200.03,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109607401,6.9588374,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109607797,6.9588374,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109608402,6.9588374,199.98,199.88,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731109608700,6.9588374,199.98,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731109609494,6.9588374,199.98,199.91,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109609706,6.9588374,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731109611802,2.49024599,200.0,199.91,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109612108,2.4516,200.03,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109612303,6.9588374,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109613007,6.9588374,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731109615409,6.9588374,199.99,199.91,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109615811,6.9588374,199.99,199.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731109616110,6.9588374,199.99,199.92,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109617307,6.9588374,199.99,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109618914,2.44847521,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109619106,6.9588374,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109619909,2.47023888,200.01,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109620109,6.9588374,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109622308,6.9588374,199.99,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109622503,6.9588374,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731109622710,6.9588374,199.95,199.88,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731109622909,6.9588374,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731109631725,6.9588374,199.95,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731109631927,6.9588374,199.95,199.89,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109632322,6.9588374,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731109633827,1.2341,200.0,199.91,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109634032,2.47324008,200.01,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109634331,2.36,200.02,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109634332,6.9588374,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109634532,9.51273197,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109635033,9.51273197,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731109635034,6.9588374,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731109637936,6.9588374,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109639533,4.83886829,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109640040,6.9588374,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109641136,6.9588374,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109641336,9.50860802,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109641926,2.54977062,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109642135,9.50860802,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109643128,6.9588374,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109646538,6.9588374,200.01,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109646741,6.9588374,199.99,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731109647640,6.9588374,199.99,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109647843,6.9588374,199.97,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109648139,6.9588374,199.97,199.91,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109649136,6.9588374,199.97,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109652634,6.9588374,199.97,199.91,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109652850,6.9588374,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731109653342,6.9588374,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731109655442,2.54088993,199.98,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109655750,6.9588374,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731109656152,9.44570627,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731109659554,9.44570627,200.02,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109659755,6.9588374,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109661854,6.9588374,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731109663252,6.9588374,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109663453,6.9588374,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109666251,2.48686887,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109666452,6.9588374,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109668955,2.51988266,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109669151,6.9588374,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109671963,6.9588374,200.01,199.94,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109673258,6.9588374,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731109674556,2.4977,200.11,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109674756,6.9588374,200.04,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109674966,2.47699149,200.03,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109675158,2.47699149,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731109675669,9.2988374,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731109676065,11.78833389,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731109676772,9.44833389,200.04,199.96,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109676969,2.34,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731109679161,6.9588374,200.02,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731109679471,2.34,200.03,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731109679669,9.2988374,200.03,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731109680264,9.2988374,200.03,199.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109680464,9.2988374,200.03,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109680865,9.2988374,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731109685571,9.2988374,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731109689674,1.1845,200.1,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109689876,6.9588374,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109690072,2.34,200.08,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109690282,6.9588374,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731109690470,6.9588374,200.06,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109691277,6.9588374,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731109691480,6.9588374,200.06,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109692176,2.34,200.08,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109692381,6.9588374,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731109693179,2.48749053,200.15,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109693383,0.19515,200.2,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109693384,6.9588374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109693986,6.9588374,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109694183,2.34,200.14,199.98,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731109694384,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109694781,6.9588374,200.07,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731109694983,2.34,200.14,200.02,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109695188,6.9588374,200.1,200.02,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109696281,36.04,200.16,200.02,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109696593,6.9588374,200.09,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731109696793,6.9588374,200.07,199.99,9.2988374]
["bitfinex-derivatives","SOLF0:USTF0",1731109696984,6.9588374,200.07,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109697285,2.34,200.14,200.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109697485,6.9588374,200.08,200.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109697993,6.9588374,200.06,200.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109698184,6.9588374,200.06,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731109698402,6.9588374,200.06,200.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109698403,2.34,200.14,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109698700,6.9588374,200.08,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109698885,6.9588374,200.08,199.98,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731109699086,6.9588374,200.01,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731109701482,6.9588374,200.02,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731109702789,2.50825102,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731109702979,6.9588374,200.03,199.98,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731109703596,2.34,200.06,199.98,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731109703891,2.34,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109704095,6.9588374,200.04,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109706084,6.9588374,200.04,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731109706487,6.9588374,200.02,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731109708586,6.9588374,200.03,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731109712388,6.9588374,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109712692,6.9588374,200.0,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109713290,6.9588374,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731109713497,6.9588374,200.0,199.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109713798,6.9588374,200.0,199.95,3.10307781]
["bitfinex-derivatives","SOLF0:USTF0",1731109714091,6.9588374,200.02,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109714302,6.9588374,200.02,199.96,3.10260663]
["bitfinex-derivatives","SOLF0:USTF0",1731109714590,6.9588374,200.02,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109714798,2.34,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731109714995,6.9588374,200.03,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109716690,6.9588374,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109721402,6.9588374,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731109722202,6.9588374,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109722500,6.9588374,200.03,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109722501,6.9588374,200.01,199.94,35.46495757]
["bitfinex-derivatives","SOLF0:USTF0",1731109722699,6.9588374,199.98,199.94,35.46495757]
["bitfinex-derivatives","SOLF0:USTF0",1731109723091,6.9588374,199.98,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731109723800,9.2988374,200.0,199.94,35.46495757]
["bitfinex-derivatives","SOLF0:USTF0",1731109724103,2.54588218,200.05,199.95,3.10830673]
["bitfinex-derivatives","SOLF0:USTF0",1731109724303,6.9588374,200.02,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109724505,2.50012531,200.01,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109724797,6.9588374,200.02,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109724998,2.44786239,200.01,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109725403,2.34,200.04,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109725602,6.9588374,200.02,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109726306,6.9588374,200.02,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731109727202,6.9588374,200.02,199.94,35.46495757]
["bitfinex-derivatives","SOLF0:USTF0",1731109727203,6.9588374,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109727400,6.9588374,200.0,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109728104,9.41182388,200.0,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109728304,6.9588374,200.0,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109730394,6.9588374,200.0,199.94,35.46495757]
["bitfinex-derivatives","SOLF0:USTF0",1731109730604,6.9588374,199.97,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731109730802,6.9588374,199.97,199.94,35.46495757]
["bitfinex-derivatives","SOLF0:USTF0",1731109732207,6.9588374,199.97,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731109742224,6.9588374,199.97,199.94,35.46495757]
["bitfinex-derivatives","SOLF0:USTF0",1731109742225,2.34,200.0,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109742421,6.9588374,199.99,199.98,1.43872122]
["bitfinex-derivatives","SOLF0:USTF0",1731109742625,6.9588374,199.99,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109743023,6.9588374,199.99,199.92,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731109743024,6.9588374,199.99,199.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109743219,6.9588374,199.99,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731109744224,1.2178,200.08,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731109744529,6.9588374,200.02,200.01,1.44770653]
["bitfinex-derivatives","SOLF0:USTF0",1731109748429,6.9588374,200.02,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109748934,4.97246689,200.04,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109749127,6.9588374,200.02,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731109750823,2.47486689,200.04,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109751027,1.2178,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109751226,4.8372,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109751836,2.4974,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109752030,4.98689824,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109752339,2.34,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109752634,2.34,200.1,199.99,9.2988374]
["bitfinex-derivatives","SOLF0:USTF0",1731109752835,4.82699774,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109753424,6.9588374,200.08,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109753936,0.19819,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109754126,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109754436,6.9588374,200.09,200.02,3.12132415]
["bitfinex-derivatives","SOLF0:USTF0",1731109754640,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109754838,6.9588374,200.09,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109757036,6.9588374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109757236,6.9588374,200.07,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109757539,6.9588374,200.07,200.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109757739,2.55075525,200.12,200.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109757942,6.9588374,200.07,200.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109759239,6.9588374,200.07,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109759641,6.9588374,200.08,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109762437,4.95053169,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109762640,6.9588374,200.07,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109763543,4.95053169,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109763836,6.9588374,200.07,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109764636,2.45363169,200.1,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109764840,6.9588374,200.08,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109765242,6.9588374,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109765443,6.9588374,200.08,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109765837,6.9588374,200.08,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109766041,1.2404,200.11,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109766240,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109766534,6.9588374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109768347,6.9588374,200.09,200.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109768547,2.4971,200.08,200.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109768848,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109769147,6.9588374,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109771349,6.9588374,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109771851,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109772047,6.9588374,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109775447,6.9588374,200.09,200.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109775656,6.9588374,200.07,200.0,9.2988374]
["bitfinex-derivatives","SOLF0:USTF0",1731109777148,6.9588374,200.07,200.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109777455,6.9588374,200.07,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731109778850,6.9588374,200.07,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109779150,4.81699999,200.12,200.02,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109779353,1.1797,200.14,200.04,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109779650,6.9588374,200.12,200.04,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109780049,6.9588374,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109780450,9.40710233,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109781855,6.9588374,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109784051,2.497,200.09,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109784257,6.9588374,200.08,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109784960,6.9588374,200.08,200.02,3.11899379]
["bitfinex-derivatives","SOLF0:USTF0",1731109785258,6.9588374,200.08,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109785259,6.9588374,200.08,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109786554,2.4968,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109786555,6.9588374,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109786757,2.4967,200.12,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109786958,6.9588374,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109787159,6.9588374,200.1,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731109788964,6.9588374,200.1,199.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109789156,2.4969,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109789363,6.9588374,200.09,200.02,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109789565,6.9588374,200.09,200.03,3.1230677]
["bitfinex-derivatives","SOLF0:USTF0",1731109789760,6.9588374,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109791961,6.9588374,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731109792857,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109793062,6.9588374,200.09,200.02,7.71270898]
["bitfinex-derivatives","SOLF0:USTF0",1731109793264,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109793265,6.9588374,200.09,200.03,3.12381577]
["bitfinex-derivatives","SOLF0:USTF0",1731109793563,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109793763,6.9588374,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109796562,6.9588374,200.09,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109796763,6.9588374,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109797567,2.544868,200.14,200.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109797775,0.22868,200.19,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109797776,6.9588374,200.11,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109797963,6.9588374,200.11,200.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109798563,2.4965,200.13,200.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109798760,6.9588374,200.11,200.05,3.12571804]
["bitfinex-derivatives","SOLF0:USTF0",1731109798970,6.9588374,200.11,200.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109799167,6.9588374,200.11,200.05,3.12504497]
["bitfinex-derivatives","SOLF0:USTF0",1731109799364,6.9588374,200.11,200.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731109799559,6.9588374,200.11,200.05,3.12498814]
["bitfinex-derivatives","SOLF0:USTF0",1731109799763,6.9588374,200.11,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109800066,6.9588374,200.11,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109800271,6.9588374,200.11,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109802670,6.9588374,200.11,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109803273,2.54536788,200.14,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109803474,6.9588374,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109809275,4.94278797,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109809484,6.9588374,200.13,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109811277,9.4553374,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109818585,6.9588374,200.11,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731109819085,6.9588374,200.11,200.01,3.28865111]
["bitfinex-derivatives","SOLF0:USTF0",1731109819286,6.9588374,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109819481,6.9588374,200.09,200.07,3.21552689]
["bitfinex-derivatives","SOLF0:USTF0",1731109819681,6.9588374,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109819882,9.4559374,200.09,200.07,3.21578915]
["bitfinex-derivatives","SOLF0:USTF0",1731109820078,9.4559374,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731109820382,9.4559374,200.09,200.06,3.21595165]
["bitfinex-derivatives","SOLF0:USTF0",1731109820572,9.4559374,200.09,200.07,3.21595165]
["bitfinex-derivatives","SOLF0:USTF0",1731109820777,9.4559374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109820978,9.4559374,200.09,200.07,3.21712296]
["bitfinex-derivatives","SOLF0:USTF0",1731109821174,9.4559374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109821374,9.4559374,200.09,200.07,3.21729702]
["bitfinex-derivatives","SOLF0:USTF0",1731109821574,6.9588374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109821783,6.9588374,200.09,200.07,3.21730766]
["bitfinex-derivatives","SOLF0:USTF0",1731109822086,6.9588374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109822285,6.9588374,200.09,200.07,3.21754681]
["bitfinex-derivatives","SOLF0:USTF0",1731109822483,6.9588374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109822786,6.9588374,200.09,200.07,3.21747248]
["bitfinex-derivatives","SOLF0:USTF0",1731109822977,6.9588374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109823178,6.9588374,200.09,200.07,3.21744737]
["bitfinex-derivatives","SOLF0:USTF0",1731109823387,6.9588374,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109829682,9.4554374,200.12,200.04,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109829895,9.4554374,200.12,200.05,12.96278944]
["bitfinex-derivatives","SOLF0:USTF0",1731109830093,4.88162282,200.16,200.06,15.32502987]
["bitfinex-derivatives","SOLF0:USTF0",1731109830389,2.4965,200.13,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109832093,9.4553374,200.13,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109834495,2.4965,200.13,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109835093,6.9588374,200.12,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109836992,2.54162282,200.16,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109837199,3.6561,200.18,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109837397,8.1190374,200.18,200.11,3.21633905]
["bitfinex-derivatives","SOLF0:USTF0",1731109837602,8.1190374,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731109837791,2.4961,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731109838194,6.9588374,200.14,200.06,3.29220915]
["bitfinex-derivatives","SOLF0:USTF0",1731109838499,2.2069,200.16,200.07,8.35456737]
["bitfinex-derivatives","SOLF0:USTF0",1731109838799,2.497,200.09,200.08,3.21363551]
["bitfinex-derivatives","SOLF0:USTF0",1731109839002,2.497,200.09,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109839003,2.34,200.09,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109839191,2.34,200.09,200.03,11.57486035]
["bitfinex-derivatives","SOLF0:USTF0",1731109839396,6.9588374,200.06,200.04,5.14413359]
["bitfinex-derivatives","SOLF0:USTF0",1731109839693,6.9588374,200.06,200.05,5.10963985]
["bitfinex-derivatives","SOLF0:USTF0",1731109839895,6.9588374,200.06,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731109840195,6.9588374,200.06,200.03,18.58903455]
["bitfinex-derivatives","SOLF0:USTF0",1731109840406,6.9588374,200.06,200.04,16.09041269]
["bitfinex-derivatives","SOLF0:USTF0",1731109840597,2.34,200.09,200.05,9.70338201]
["bitfinex-derivatives","SOLF0:USTF0",1731109840793,2.34,200.09,200.01,3.29220915]
["bitfinex-derivatives","SOLF0:USTF0",1731109840794,6.9588374,200.11,200.06,5.11087475]
["bitfinex-derivatives","SOLF0:USTF0",1731109840994,9.2988374,200.13,200.07,5.11087475]
["bitfinex-derivatives","SOLF0:USTF0",1731109841198,9.2988374,200.13,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109841395,9.2988374,200.13,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109841807,9.2988374,200.13,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109841999,6.9588374,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109842404,6.9588374,200.13,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109842803,6.9588374,200.13,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109843605,6.9588374,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109846108,6.9588374,200.13,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109846300,4.8362,200.15,200.07,9.70150965]
["bitfinex-derivatives","SOLF0:USTF0",1731109846506,9.2988374,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731109847209,9.2988374,200.15,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109848604,11.7950374,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109850906,11.7950374,200.15,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731109851299,9.2988374,200.15,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731109853201,2.34,200.15,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731109853505,9.2988374,200.15,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731109854804,6.9588374,200.13,200.04,3.28099559]
["bitfinex-derivatives","SOLF0:USTF0",1731109855001,6.9588374,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109855210,6.9588374,200.11,200.08,3.18751827]
["bitfinex-derivatives","SOLF0:USTF0",1731109855415,6.9588374,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109855607,6.9588374,200.09,200.08,3.18761545]
["bitfinex-derivatives","SOLF0:USTF0",1731109856114,6.9588374,200.09,200.08,5.68471545]
["bitfinex-derivatives","SOLF0:USTF0",1731109856502,6.9588374,200.09,200.08,3.18761545]
["bitfinex-derivatives","SOLF0:USTF0",1731109856708,9.3588374,200.09,200.02,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731109857012,9.3588374,200.09,200.03,33.54407981]
["bitfinex-derivatives","SOLF0:USTF0",1731109857312,9.3588374,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731109857505,9.3588374,200.09,200.06,3.18762674]
["bitfinex-derivatives","SOLF0:USTF0",1731109857706,9.3588374,200.09,200.07,3.18762674]
["bitfinex-derivatives","SOLF0:USTF0",1731109857902,9.3588374,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109858102,9.3588374,200.09,200.07,3.18798107]
["bitfinex-derivatives","SOLF0:USTF0",1731109858414,9.3588374,200.09,200.02,8.2044374]
["bitfinex-derivatives","SOLF0:USTF0",1731109858611,9.3588374,200.09,200.03,26.5879319]
["bitfinex-derivatives","SOLF0:USTF0",1731109858815,9.3588374,200.09,200.04,12.87437922]
["bitfinex-derivatives","SOLF0:USTF0",1731109859013,9.3588374,200.09,200.05,8.28897173]
["bitfinex-derivatives","SOLF0:USTF0",1731109859313,9.3588374,200.09,200.06,3.18789525]
["bitfinex-derivatives","SOLF0:USTF0",1731109859515,9.3588374,200.09,200.07,3.18789525]
["bitfinex-derivatives","SOLF0:USTF0",1731109859716,9.3588374,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109861017,1.2316,200.17,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109861213,2.4,200.16,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109861405,2.4,200.16,200.02,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731109861611,6.9588374,200.14,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109862711,6.9588374,200.14,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109867009,9.3588374,200.16,200.09,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109867210,2.52011725,200.19,200.09,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109867422,6.9588374,200.16,200.09,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109868211,7.45105499,200.19,200.09,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109868212,2.4,200.18,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731109868520,6.9588374,200.16,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731109870221,6.9588374,200.16,200.09,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109870420,6.9588374,200.16,200.08,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109870819,6.9588374,200.16,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109871416,4.8959,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109871623,6.9588374,200.16,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109872917,6.9588374,200.16,200.08,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109873125,6.9588374,200.16,200.09,4.58689895]
["bitfinex-derivatives","SOLF0:USTF0",1731109873319,6.9588374,200.16,200.08,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109874021,6.9588374,200.16,200.09,4.58744578]
["bitfinex-derivatives","SOLF0:USTF0",1731109874221,6.9588374,200.16,200.08,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109874222,6.9588374,200.16,200.1,8.29345002]
["bitfinex-derivatives","SOLF0:USTF0",1731109874415,6.9588374,200.16,200.11,3.1896176]
["bitfinex-derivatives","SOLF0:USTF0",1731109874612,6.9588374,200.16,200.12,3.1896176]
["bitfinex-derivatives","SOLF0:USTF0",1731109874828,6.9588374,200.14,200.04,6.56607651]
["bitfinex-derivatives","SOLF0:USTF0",1731109875028,6.9588374,200.12,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109875215,6.9588374,200.12,200.07,8.29548432]
["bitfinex-derivatives","SOLF0:USTF0",1731109875420,6.9588374,200.12,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109875723,2.4,200.13,200.11,3.19043955]
["bitfinex-derivatives","SOLF0:USTF0",1731109875922,1.2174,200.17,200.12,3.18999087]
["bitfinex-derivatives","SOLF0:USTF0",1731109876129,3.6174,200.17,200.13,3.18999087]
["bitfinex-derivatives","SOLF0:USTF0",1731109876328,3.6174,200.17,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109876514,6.1107767,200.17,200.11,8.29287905]
["bitfinex-derivatives","SOLF0:USTF0",1731109876832,6.1107767,200.17,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109876833,3.6174,200.17,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109877016,3.6174,200.17,200.12,3.18929926]
["bitfinex-derivatives","SOLF0:USTF0",1731109877324,3.6174,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109877325,1.2174,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109877528,1.2174,200.17,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109877715,1.2174,200.17,200.11,12.87991536]
["bitfinex-derivatives","SOLF0:USTF0",1731109877914,1.2174,200.17,200.12,3.189317]
["bitfinex-derivatives","SOLF0:USTF0",1731109878127,8.1762374,200.17,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731109880230,8.1762374,200.17,200.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731109880417,8.1762374,200.17,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109880617,6.9588374,200.17,200.11,8.28829762]
["bitfinex-derivatives","SOLF0:USTF0",1731109880822,6.9588374,200.17,200.12,3.187636]
["bitfinex-derivatives","SOLF0:USTF0",1731109881126,6.9588374,200.17,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731109881326,6.9588374,200.17,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109881526,6.9588374,200.17,200.11,12.87216763]
["bitfinex-derivatives","SOLF0:USTF0",1731109881823,2.4,200.2,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731109882027,4.91174449,200.2,200.14,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109882226,4.91174449,200.2,200.15,3.18806223]
["bitfinex-derivatives","SOLF0:USTF0",1731109882428,11.87058189,200.2,200.11,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731109882623,2.4957,200.19,200.12,8.28944832]
["bitfinex-derivatives","SOLF0:USTF0",1731109882830,2.4957,200.19,200.13,3.18807857]
["bitfinex-derivatives","SOLF0:USTF0",1731109883127,6.9588374,200.19,200.17,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731109883727,4.91174449,200.2,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731109884327,2.4,200.2,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731109885638,2.4,200.2,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731109885826,4.96021264,200.2,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731109886530,11.91905004,200.2,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731109891731,2.56021264,200.2,200.13,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109891933,6.9588374,200.14,200.07,3.28318985]
["bitfinex-derivatives","SOLF0:USTF0",1731109892141,2.53398212,200.13,200.08,12.88146481]
["bitfinex-derivatives","SOLF0:USTF0",1731109892338,2.53398212,200.13,200.09,3.18967171]
["bitfinex-derivatives","SOLF0:USTF0",1731109892534,2.53398212,200.13,200.1,5.68647171]
["bitfinex-derivatives","SOLF0:USTF0",1731109892738,2.53398212,200.13,200.11,3.18967171]
["bitfinex-derivatives","SOLF0:USTF0",1731109892938,9.4551374,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109893129,9.4551374,200.14,200.11,3.19030177]
["bitfinex-derivatives","SOLF0:USTF0",1731109893439,2.50312378,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109893633,2.50312378,200.13,200.11,3.19037487]
["bitfinex-derivatives","SOLF0:USTF0",1731109893841,9.4551374,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109894043,9.4551374,200.14,200.11,3.19023449]
["bitfinex-derivatives","SOLF0:USTF0",1731109894341,12.01699648,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109894535,9.52069648,200.14,200.11,3.19023029]
["bitfinex-derivatives","SOLF0:USTF0",1731109894741,9.52069648,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109894927,9.52069648,200.14,200.11,3.19027909]
["bitfinex-derivatives","SOLF0:USTF0",1731109895229,9.52069648,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109896036,9.52069648,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109897536,9.52069648,200.14,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109897738,9.52069648,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109898340,2.56185908,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109898541,6.9588374,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109898743,2.52786453,200.13,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109899044,6.9588374,200.12,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109902449,6.9588374,200.12,200.04,3.28661031]
["bitfinex-derivatives","SOLF0:USTF0",1731109902636,6.9588374,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109902637,2.52,200.11,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109904545,9.4557374,200.1,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109904841,6.9588374,200.1,200.07,3.193378]
["bitfinex-derivatives","SOLF0:USTF0",1731109905049,6.9588374,200.1,200.02,9.3130374]
["bitfinex-derivatives","SOLF0:USTF0",1731109905240,9.4557374,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109906150,9.4557374,200.1,200.02,9.3130374]
["bitfinex-derivatives","SOLF0:USTF0",1731109906344,9.4557374,200.1,200.03,12.89633415]
["bitfinex-derivatives","SOLF0:USTF0",1731109906539,9.4557374,200.1,200.04,8.30242786]
["bitfinex-derivatives","SOLF0:USTF0",1731109906848,9.4557374,200.1,200.05,3.19307041]
["bitfinex-derivatives","SOLF0:USTF0",1731109907143,9.4557374,200.1,200.06,3.19307041]
["bitfinex-derivatives","SOLF0:USTF0",1731109907344,9.4557374,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109907545,9.4557374,200.1,200.04,8.30050103]
["bitfinex-derivatives","SOLF0:USTF0",1731109907748,9.4557374,200.1,200.05,3.19232936]
["bitfinex-derivatives","SOLF0:USTF0",1731109907955,6.9588374,200.1,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109912348,9.4556374,200.1,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109914150,6.9588374,200.1,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109914643,6.9588374,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731109914843,6.9588374,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109915049,2.52,200.11,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109915249,2.52,200.11,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109916549,6.9588374,200.1,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109916948,6.9588374,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109917150,6.9588374,200.1,200.04,3.19069658]
["bitfinex-derivatives","SOLF0:USTF0",1731109917351,6.9588374,200.1,200.05,3.19069658]
["bitfinex-derivatives","SOLF0:USTF0",1731109917551,6.9588374,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109917750,6.9588374,200.1,200.04,3.19042683]
["bitfinex-derivatives","SOLF0:USTF0",1731109917955,6.9588374,200.1,200.05,3.19042683]
["bitfinex-derivatives","SOLF0:USTF0",1731109918150,6.9588374,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109918352,6.9588374,200.1,200.04,3.19050052]
["bitfinex-derivatives","SOLF0:USTF0",1731109918552,6.9588374,200.1,200.05,3.19050052]
["bitfinex-derivatives","SOLF0:USTF0",1731109918754,6.9588374,200.1,200.03,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109918951,6.9588374,200.1,200.04,3.1901426]
["bitfinex-derivatives","SOLF0:USTF0",1731109919156,6.9588374,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109919860,6.9588374,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109921356,5.0168,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109921658,6.9588374,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109922159,2.52786453,200.13,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109922357,6.9588374,200.15,200.07,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109922660,6.9588374,200.13,200.07,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109922965,6.9588374,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109923154,6.9588374,200.13,200.07,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109923356,6.9588374,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109929866,9.4553374,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109930958,2.4965,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731109931158,9.4553374,200.13,200.07,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109931360,9.4553374,200.13,200.08,3.18867022]
["bitfinex-derivatives","SOLF0:USTF0",1731109931759,2.53324647,200.15,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109931965,6.9588374,200.13,200.07,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109932258,2.5,200.13,200.08,3.18870202]
["bitfinex-derivatives","SOLF0:USTF0",1731109932466,2.5,200.13,200.09,3.18870202]
["bitfinex-derivatives","SOLF0:USTF0",1731109932668,2.5,200.13,200.07,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109932867,2.5,200.13,200.08,3.18909695]
["bitfinex-derivatives","SOLF0:USTF0",1731109933059,2.5,200.13,200.09,3.18909879]
["bitfinex-derivatives","SOLF0:USTF0",1731109933259,2.5,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109933470,4.94713772,200.15,200.09,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109933765,2.5,200.15,200.1,3.18918947]
["bitfinex-derivatives","SOLF0:USTF0",1731109933959,2.5,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731109934156,4.95013697,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731109934565,2.45013697,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731109937374,11.9549374,200.16,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731109937573,9.4588374,200.16,200.08,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109937870,11.9343464,200.16,200.09,12.88635169]
["bitfinex-derivatives","SOLF0:USTF0",1731109938065,14.4305464,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109938672,11.9343464,200.16,200.08,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109938873,11.9343464,200.16,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109940471,9.4343464,200.16,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109941271,9.4343464,200.16,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109944974,9.4343464,200.16,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109945172,9.4343464,200.16,200.11,3.19057217]
["bitfinex-derivatives","SOLF0:USTF0",1731109945479,9.4343464,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109945873,9.4343464,200.16,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109946075,9.4343464,200.16,200.11,3.19066401]
["bitfinex-derivatives","SOLF0:USTF0",1731109946273,9.4343464,200.16,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109946477,9.4343464,200.16,200.11,3.19125119]
["bitfinex-derivatives","SOLF0:USTF0",1731109946774,9.4343464,200.16,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109947273,9.4343464,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731109947467,9.4343464,200.16,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109947468,2.4962,200.15,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109947782,6.9588374,200.14,200.11,3.19276963]
["bitfinex-derivatives","SOLF0:USTF0",1731109947971,6.9588374,200.14,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109948274,6.9588374,200.14,200.07,12.89542666]
["bitfinex-derivatives","SOLF0:USTF0",1731109948468,6.9588374,200.14,200.08,8.30277014]
["bitfinex-derivatives","SOLF0:USTF0",1731109948676,6.9588374,200.14,200.09,3.19320208]
["bitfinex-derivatives","SOLF0:USTF0",1731109948869,9.4551374,200.14,200.1,5.68990208]
["bitfinex-derivatives","SOLF0:USTF0",1731109949070,9.4551374,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109949468,2.4963,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109949679,9.4551374,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109949875,6.9588374,200.14,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109950173,6.9588374,200.14,200.07,12.89724827]
["bitfinex-derivatives","SOLF0:USTF0",1731109950484,9.4552374,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109951974,9.4552374,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109960385,6.9588374,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109961474,2.475509,200.16,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731109961789,9.3988374,200.19,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731109962175,14.43539738,200.19,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731109964884,6.9588374,200.17,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109965085,6.9588374,200.17,200.11,3.18861413]
["bitfinex-derivatives","SOLF0:USTF0",1731109965291,6.9588374,200.17,200.12,3.18861413]
["bitfinex-derivatives","SOLF0:USTF0",1731109965488,6.9588374,200.17,200.1,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109965683,6.9588374,200.17,200.11,3.18878209]
["bitfinex-derivatives","SOLF0:USTF0",1731109965891,6.9588374,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109966790,6.9588374,200.17,200.07,5.72906344]
["bitfinex-derivatives","SOLF0:USTF0",1731109966992,9.4548374,200.17,200.09,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109967194,9.4548374,200.17,200.1,12.88478861]
["bitfinex-derivatives","SOLF0:USTF0",1731109967492,9.4548374,200.17,200.11,8.29078018]
["bitfinex-derivatives","SOLF0:USTF0",1731109967689,9.4548374,200.17,200.12,3.18859081]
["bitfinex-derivatives","SOLF0:USTF0",1731109967894,9.4548374,200.17,200.13,3.18860438]
["bitfinex-derivatives","SOLF0:USTF0",1731109968093,9.4548374,200.17,200.09,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109968290,9.4548374,200.17,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109968490,6.9588374,200.15,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731109968691,6.9588374,200.15,200.06,3.28928206]
["bitfinex-derivatives","SOLF0:USTF0",1731109968998,6.9588374,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731109969296,6.9588374,200.12,200.1,3.18894122]
["bitfinex-derivatives","SOLF0:USTF0",1731109969498,6.9588374,200.12,200.11,3.18894122]
["bitfinex-derivatives","SOLF0:USTF0",1731109969696,9.48407377,200.12,200.11,3.18894122]
["bitfinex-derivatives","SOLF0:USTF0",1731109969897,9.48407377,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109970098,9.48407377,200.12,200.06,26.62373394]
["bitfinex-derivatives","SOLF0:USTF0",1731109970300,9.48407377,200.12,200.07,19.27044355]
["bitfinex-derivatives","SOLF0:USTF0",1731109970493,9.48407377,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109970494,9.48407377,200.12,200.08,12.88973198]
["bitfinex-derivatives","SOLF0:USTF0",1731109970693,9.48407377,200.12,200.09,8.29392549]
["bitfinex-derivatives","SOLF0:USTF0",1731109970898,9.48407377,200.12,200.1,3.18980048]
["bitfinex-derivatives","SOLF0:USTF0",1731109971196,9.48407377,200.12,200.11,3.18980048]
["bitfinex-derivatives","SOLF0:USTF0",1731109971986,9.48407377,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109972197,9.48407377,200.12,200.11,3.18917589]
["bitfinex-derivatives","SOLF0:USTF0",1731109974291,9.48407377,200.12,200.11,5.68587589]
["bitfinex-derivatives","SOLF0:USTF0",1731109974292,2.52523637,200.12,200.11,5.68587589]
["bitfinex-derivatives","SOLF0:USTF0",1731109974496,9.3988374,200.14,200.11,5.68587589]
["bitfinex-derivatives","SOLF0:USTF0",1731109974697,9.3988374,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109974899,11.93869773,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109976104,9.49869773,200.14,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109976502,2.53986033,200.14,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109977402,2.53986033,200.14,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731109978101,9.49869773,200.14,200.07,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109978300,9.49869773,200.14,200.08,19.26704668]
["bitfinex-derivatives","SOLF0:USTF0",1731109978501,9.49869773,200.14,200.09,12.88748508]
["bitfinex-derivatives","SOLF0:USTF0",1731109978705,9.49869773,200.14,200.1,8.29243067]
["bitfinex-derivatives","SOLF0:USTF0",1731109978906,9.49869773,200.14,200.11,3.18922557]
["bitfinex-derivatives","SOLF0:USTF0",1731109979102,9.49869773,200.14,200.12,3.18922557]
["bitfinex-derivatives","SOLF0:USTF0",1731109979299,9.49869773,200.14,200.07,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109979500,9.49869773,200.14,200.08,4.59603814]
["bitfinex-derivatives","SOLF0:USTF0",1731109979700,9.49869773,200.14,200.09,8.29343891]
["bitfinex-derivatives","SOLF0:USTF0",1731109980008,9.49869773,200.14,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109981300,9.49869773,200.14,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731109981604,9.49869773,200.14,200.05,3.29040577]
["bitfinex-derivatives","SOLF0:USTF0",1731109981806,11.99509773,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109982208,6.9588374,200.12,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109983508,6.9588374,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109984805,2.4967,200.11,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731109985109,6.9588374,200.12,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109985311,6.9588374,200.12,200.07,7.65536833]
["bitfinex-derivatives","SOLF0:USTF0",1731109985608,6.9588374,200.12,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109987003,6.9588374,200.12,200.06,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109987310,6.9588374,200.12,200.07,7.65631912]
["bitfinex-derivatives","SOLF0:USTF0",1731109987610,6.9588374,200.12,200.08,4.59728272]
["bitfinex-derivatives","SOLF0:USTF0",1731109987910,6.9588374,200.12,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731109989712,6.9588374,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109989912,6.9588374,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731109990109,6.9588374,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109990307,6.9588374,200.12,200.06,12.74393438]
["bitfinex-derivatives","SOLF0:USTF0",1731109990610,6.9588374,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731109992313,2.4971,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731109992608,6.9588374,200.07,199.97,3.29168866]
["bitfinex-derivatives","SOLF0:USTF0",1731109992811,6.9588374,200.03,199.98,35.59605305]
["bitfinex-derivatives","SOLF0:USTF0",1731109993109,4.92610814,200.03,199.99,33.35099697]
["bitfinex-derivatives","SOLF0:USTF0",1731109993310,2.38,200.03,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109993506,2.403,200.13,200.02,7.73860402]
["bitfinex-derivatives","SOLF0:USTF0",1731109993708,6.9588374,200.1,200.03,14.69744142]
["bitfinex-derivatives","SOLF0:USTF0",1731109994012,9.3388374,200.1,200.04,3.13665728]
["bitfinex-derivatives","SOLF0:USTF0",1731109994313,9.3388374,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731109994910,9.3388374,200.1,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109995111,2.38,200.1,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109995514,2.38,200.1,200.09,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731109995718,6.9588374,200.12,200.09,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731109995719,9.3388374,200.12,200.09,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731109996807,11.8354374,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109997107,11.8354374,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731109997313,11.8354374,200.12,200.06,7.71970206]
["bitfinex-derivatives","SOLF0:USTF0",1731109997606,11.8354374,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731109997807,6.9588374,200.08,200.02,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731109998013,6.9588374,200.08,200.03,3.12926918]
["bitfinex-derivatives","SOLF0:USTF0",1731109998210,6.9588374,200.06,200.02,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731109998411,11.8361374,200.06,200.02,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731109998609,11.8361374,200.06,199.98,8.2245374]
["bitfinex-derivatives","SOLF0:USTF0",1731109998808,11.8361374,200.06,199.99,20.07348077]
["bitfinex-derivatives","SOLF0:USTF0",1731109999010,11.8361374,200.06,200.0,12.72720085]
["bitfinex-derivatives","SOLF0:USTF0",1731109999306,11.8361374,200.06,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110000306,11.8361374,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110000307,9.3388374,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110002522,2.38,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110002720,6.9588374,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110005721,6.9588374,200.05,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110005926,2.4978,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110006225,6.9588374,200.01,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110006419,2.38,200.06,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110006618,6.9588374,200.03,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110006827,2.54751486,200.02,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110007526,6.9588374,200.03,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110007726,2.50250135,200.02,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110008121,2.50250135,200.02,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110008322,6.9588374,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110008526,9.41732553,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110008722,6.9588374,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110009227,9.44108266,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110010229,6.9588374,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110011225,9.44595961,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110017222,6.9588374,200.01,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110021627,6.9588374,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110021827,9.48922043,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110022730,2.38,200.06,199.97,8.1426374]
["bitfinex-derivatives","SOLF0:USTF0",1731110022927,6.9588374,200.05,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110023136,2.4,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110023335,6.9588374,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110023539,6.9588374,200.05,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110023836,9.3588374,200.06,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110024231,9.3588374,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110024439,9.3588374,200.06,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110024936,2.3747,200.13,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110025238,6.9588374,200.08,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110026130,2.3747,200.13,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110026328,2.4969,200.1,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110026533,6.9588374,200.08,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110027136,6.9588374,200.08,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110028137,6.9588374,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110028338,6.9588374,200.04,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110034436,6.9588374,200.06,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110034637,6.9588374,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110040651,6.9588374,200.06,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110040652,2.3747,200.13,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110040849,6.9588374,200.07,200.01,7.71310323]
["bitfinex-derivatives","SOLF0:USTF0",1731110041050,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110041248,6.9588374,200.07,200.01,7.71413066]
["bitfinex-derivatives","SOLF0:USTF0",1731110041454,6.9588374,200.07,200.02,3.12597275]
["bitfinex-derivatives","SOLF0:USTF0",1731110041654,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110041844,6.9588374,200.07,200.01,7.71524034]
["bitfinex-derivatives","SOLF0:USTF0",1731110042049,6.9588374,200.07,200.02,3.126905]
["bitfinex-derivatives","SOLF0:USTF0",1731110042252,6.9588374,200.07,200.03,3.12792579]
["bitfinex-derivatives","SOLF0:USTF0",1731110042451,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110042653,6.9588374,200.07,200.01,4.58977856]
["bitfinex-derivatives","SOLF0:USTF0",1731110042958,6.9588374,200.07,200.02,3.12788203]
["bitfinex-derivatives","SOLF0:USTF0",1731110043146,6.9588374,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110043342,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110043543,6.9588374,200.07,200.01,7.71848841]
["bitfinex-derivatives","SOLF0:USTF0",1731110043753,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110043754,6.9588374,200.07,200.02,3.12822815]
["bitfinex-derivatives","SOLF0:USTF0",1731110043956,6.9588374,200.07,200.03,3.12822815]
["bitfinex-derivatives","SOLF0:USTF0",1731110044149,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110044349,6.9588374,200.07,200.01,7.71990772]
["bitfinex-derivatives","SOLF0:USTF0",1731110044557,6.9588374,200.07,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731110045152,2.34,200.08,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110045352,6.9588374,200.07,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110046957,2.34,200.08,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110047153,6.9588374,200.07,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110050855,9.4560374,200.07,199.97,4.47103461]
["bitfinex-derivatives","SOLF0:USTF0",1731110051049,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110051255,6.9588374,200.03,200.01,7.718243]
["bitfinex-derivatives","SOLF0:USTF0",1731110051459,9.50545996,200.03,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110051661,4.88662256,200.03,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110051858,11.84545996,200.03,199.98,26.33322352]
["bitfinex-derivatives","SOLF0:USTF0",1731110052052,11.84545996,200.03,199.99,8.13587914]
["bitfinex-derivatives","SOLF0:USTF0",1731110052249,11.84545996,200.03,199.99,12.72747673]
["bitfinex-derivatives","SOLF0:USTF0",1731110053253,11.84545996,200.03,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110054159,11.84545996,200.03,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110054461,11.84545996,200.03,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110054659,11.84545996,200.03,199.98,15.49146945]
["bitfinex-derivatives","SOLF0:USTF0",1731110054958,11.84545996,200.03,199.99,8.14039619]
["bitfinex-derivatives","SOLF0:USTF0",1731110055160,11.84545996,200.03,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110055951,11.84545996,200.03,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110056162,6.9588374,200.01,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110057358,6.9588374,200.01,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110057663,6.9588374,200.01,199.98,3.13295516]
["bitfinex-derivatives","SOLF0:USTF0",1731110057863,6.9588374,200.01,199.97,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731110058051,6.9588374,200.01,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110058762,4.88662256,200.03,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110058953,4.88662256,200.03,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110058954,11.84545996,200.03,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110059152,11.84545996,200.03,199.96,26.36705988]
["bitfinex-derivatives","SOLF0:USTF0",1731110059351,11.84545996,200.03,199.97,12.74385667]
["bitfinex-derivatives","SOLF0:USTF0",1731110059654,11.84545996,200.03,199.98,12.74474908]
["bitfinex-derivatives","SOLF0:USTF0",1731110059855,11.84545996,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110060455,9.50545996,200.03,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110060661,6.9588374,200.03,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110064072,6.9588374,200.03,199.94,3.29243265]
["bitfinex-derivatives","SOLF0:USTF0",1731110064073,6.9588374,200.03,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731110064371,6.9588374,200.03,199.97,33.3361786]
["bitfinex-derivatives","SOLF0:USTF0",1731110064565,6.9588374,200.03,199.98,20.10805477]
["bitfinex-derivatives","SOLF0:USTF0",1731110064869,6.9588374,200.03,199.97,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110065061,6.9588374,200.03,199.99,4.5992028]
["bitfinex-derivatives","SOLF0:USTF0",1731110065263,6.9588374,200.03,200.0,7.73322732]
["bitfinex-derivatives","SOLF0:USTF0",1731110065465,6.9588374,200.03,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110065765,6.9588374,200.03,200.02,5.63230269]
["bitfinex-derivatives","SOLF0:USTF0",1731110066557,9.2988374,200.05,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110066960,9.2988374,200.05,199.97,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110067265,9.2988374,200.05,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110067659,6.9588374,200.05,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110077880,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110078075,6.9588374,200.05,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110079279,6.9588374,200.05,199.97,10.26077229]
["bitfinex-derivatives","SOLF0:USTF0",1731110079280,6.9588374,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110081766,6.9588374,200.05,199.97,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110081972,2.4976,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110082278,6.9588374,200.05,199.97,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110082476,9.4563374,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110082979,9.4563374,200.05,200.02,3.13947128]
["bitfinex-derivatives","SOLF0:USTF0",1731110083275,9.4563374,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110083577,9.4563374,200.05,200.02,3.13938582]
["bitfinex-derivatives","SOLF0:USTF0",1731110083778,6.9588374,200.03,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110083978,6.9588374,200.03,200.02,3.14024538]
["bitfinex-derivatives","SOLF0:USTF0",1731110086581,6.9588374,200.03,200.02,5.63804538]
["bitfinex-derivatives","SOLF0:USTF0",1731110086970,6.9588374,200.04,200.02,5.63804538]
["bitfinex-derivatives","SOLF0:USTF0",1731110087175,6.9588374,200.04,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110092788,6.9588374,200.04,199.96,9.2988374]
["bitfinex-derivatives","SOLF0:USTF0",1731110092789,6.9588374,200.04,199.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731110092988,6.9588374,200.02,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110093179,6.9588374,200.02,200.01,3.14184564]
["bitfinex-derivatives","SOLF0:USTF0",1731110093383,2.4977,200.04,200.01,3.14184564]
["bitfinex-derivatives","SOLF0:USTF0",1731110093682,6.9588374,200.02,199.95,10.25785337]
["bitfinex-derivatives","SOLF0:USTF0",1731110093887,6.9588374,200.02,199.96,28.25725542]
["bitfinex-derivatives","SOLF0:USTF0",1731110094086,6.9588374,200.02,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110094289,6.9588374,200.02,200.01,10.24092826]
["bitfinex-derivatives","SOLF0:USTF0",1731110094493,2.4974,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110094682,6.9588374,200.04,199.97,10.25785337]
["bitfinex-derivatives","SOLF0:USTF0",1731110094883,6.9588374,200.04,199.98,35.61676403]
["bitfinex-derivatives","SOLF0:USTF0",1731110095077,6.9588374,200.04,199.99,26.41486729]
["bitfinex-derivatives","SOLF0:USTF0",1731110095283,2.4972,200.07,200.0,20.13067206]
["bitfinex-derivatives","SOLF0:USTF0",1731110095485,6.9588374,200.06,200.01,12.76931914]
["bitfinex-derivatives","SOLF0:USTF0",1731110095691,6.9588374,200.06,200.02,7.74239861]
["bitfinex-derivatives","SOLF0:USTF0",1731110095886,6.9588374,200.06,200.03,5.63915304]
["bitfinex-derivatives","SOLF0:USTF0",1731110096189,6.9588374,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110097585,6.9588374,200.06,200.04,3.14145683]
["bitfinex-derivatives","SOLF0:USTF0",1731110097888,6.9588374,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110098188,6.9588374,200.06,200.04,3.14142978]
["bitfinex-derivatives","SOLF0:USTF0",1731110098389,6.9588374,200.06,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110101279,6.9588374,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110101484,6.9588374,200.06,200.04,3.1414106]
["bitfinex-derivatives","SOLF0:USTF0",1731110101689,6.9588374,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110101890,6.9588374,200.06,200.04,3.14141851]
["bitfinex-derivatives","SOLF0:USTF0",1731110102189,6.9588374,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110102388,6.9588374,200.06,200.04,3.14179496]
["bitfinex-derivatives","SOLF0:USTF0",1731110102587,6.9588374,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110102787,6.9588374,200.06,200.04,3.14190688]
["bitfinex-derivatives","SOLF0:USTF0",1731110102992,6.9588374,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110103287,2.3747,200.13,199.98,3.30146169]
["bitfinex-derivatives","SOLF0:USTF0",1731110103489,6.9588374,200.09,200.02,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110103795,6.9588374,200.09,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731110105295,2.4967,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731110105491,6.9588374,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731110113396,6.9588374,200.1,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110113591,6.9588374,200.1,200.01,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731110113592,6.9588374,200.07,200.01,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731110113800,6.9588374,200.07,200.02,5.01634468]
["bitfinex-derivatives","SOLF0:USTF0",1731110113991,9.4561374,200.07,200.03,5.6325437]
["bitfinex-derivatives","SOLF0:USTF0",1731110114197,9.4561374,200.07,200.04,3.1349437]
["bitfinex-derivatives","SOLF0:USTF0",1731110114405,9.4561374,200.07,200.01,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731110114608,9.4561374,200.07,200.02,4.59139794]
["bitfinex-derivatives","SOLF0:USTF0",1731110114808,9.4561374,200.07,200.03,3.13510562]
["bitfinex-derivatives","SOLF0:USTF0",1731110115008,9.4561374,200.07,200.02,9.18287008]
["bitfinex-derivatives","SOLF0:USTF0",1731110115313,9.4561374,200.07,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110121915,9.4563374,200.05,200.02,7.08909794]
["bitfinex-derivatives","SOLF0:USTF0",1731110122221,6.9588374,200.03,200.02,4.59139794]
["bitfinex-derivatives","SOLF0:USTF0",1731110123214,11.98716403,200.03,200.02,4.59139794]
["bitfinex-derivatives","SOLF0:USTF0",1731110123414,11.98716403,200.03,200.02,2.15475794]
["bitfinex-derivatives","SOLF0:USTF0",1731110124123,9.48946403,200.03,199.9,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1731110124323,6.9588374,199.99,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110124522,6.9588374,199.99,199.94,3.1362764]
["bitfinex-derivatives","SOLF0:USTF0",1731110124724,6.9588374,199.99,199.95,3.1362764]
["bitfinex-derivatives","SOLF0:USTF0",1731110125025,6.9588374,199.99,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110125327,6.9588374,199.99,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110125720,6.9588374,199.99,199.94,3.13519504]
["bitfinex-derivatives","SOLF0:USTF0",1731110125916,6.9588374,199.99,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110126123,6.9588374,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731110126823,6.9588374,199.99,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110127024,6.9588374,199.99,199.94,3.13407338]
["bitfinex-derivatives","SOLF0:USTF0",1731110127227,6.9588374,199.99,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110127430,6.9588374,199.99,199.94,3.13315233]
["bitfinex-derivatives","SOLF0:USTF0",1731110127627,6.9588374,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731110128230,6.9588374,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731110130226,6.9588374,199.99,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110130425,6.9588374,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110133026,4.93982217,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110133227,11.89865957,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110136225,11.89865957,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110136226,9.40045957,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110136431,9.40045957,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110136733,2.4983,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110136935,9.40045957,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110137541,2.4982,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110137933,9.40045957,200.0,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110138227,11.7967374,200.02,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110138431,14.32962462,200.02,199.97,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110138837,11.98962462,200.02,199.97,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110139138,5.03078722,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110139639,2.53288722,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110140835,2.34,200.03,199.97,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110141039,2.34,200.03,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110141944,0.17685,200.09,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110142240,9.4560374,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110143541,2.34,200.08,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110143736,6.9588374,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110143937,2.47074174,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110145635,2.47074174,200.03,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110153738,9.4561374,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110158945,9.4561374,200.06,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110159248,9.4561374,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110162147,2.4975,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110167150,2.4975,200.05,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110167358,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110168552,2.4975,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110168950,2.4979,200.02,199.96,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731110169154,2.34,200.07,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110169155,2.47024722,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110169359,6.9588374,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110169556,2.4976,200.04,199.97,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110169857,2.34,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110171355,4.8374,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110173257,11.7962374,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110174651,2.34,200.06,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110175051,2.34,200.06,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110175361,2.34,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110176558,2.34,200.06,199.99,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110176861,2.34,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110180556,2.34,200.06,200.05,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110181756,2.4971,200.08,200.05,5.63626319]
["bitfinex-derivatives","SOLF0:USTF0",1731110181952,9.4558374,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731110182256,6.9588374,200.08,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731110182461,2.45599579,200.08,200.03,9.4186374]
["bitfinex-derivatives","SOLF0:USTF0",1731110182662,9.4558374,200.1,200.04,7.69831471]
["bitfinex-derivatives","SOLF0:USTF0",1731110182849,9.4558374,200.1,200.05,3.13918053]
["bitfinex-derivatives","SOLF0:USTF0",1731110183049,6.9588374,200.08,200.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731110183253,9.4560374,200.08,200.04,3.13997582]
["bitfinex-derivatives","SOLF0:USTF0",1731110183462,2.4972,200.08,200.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731110183661,6.9588374,200.07,200.04,3.1401715]
["bitfinex-derivatives","SOLF0:USTF0",1731110183862,4.95708072,200.08,200.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731110184156,11.91591812,200.08,200.04,3.14035806]
["bitfinex-derivatives","SOLF0:USTF0",1731110184350,11.91591812,200.08,200.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731110184552,11.91591812,200.08,200.04,3.14056971]
["bitfinex-derivatives","SOLF0:USTF0",1731110184757,11.91591812,200.08,200.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731110184962,11.91591812,200.08,200.04,5.63824135]
["bitfinex-derivatives","SOLF0:USTF0",1731110185157,11.91591812,200.08,200.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731110185357,11.91591812,200.08,200.04,3.14099655]
["bitfinex-derivatives","SOLF0:USTF0",1731110185564,11.91591812,200.08,200.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731110185759,11.91591812,200.08,200.04,3.14095571]
["bitfinex-derivatives","SOLF0:USTF0",1731110185962,9.41871812,200.08,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110187053,9.41871812,200.08,200.03,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731110187256,11.7955374,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731110188365,2.4972,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110188563,6.9588374,200.07,200.01,20.01827361]
["bitfinex-derivatives","SOLF0:USTF0",1731110188867,6.9588374,200.07,199.99,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731110188868,2.4973,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110189158,4.97979999,200.06,200.04,3.13966923]
["bitfinex-derivatives","SOLF0:USTF0",1731110189367,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110189557,4.97979999,200.06,200.04,3.1396496]
["bitfinex-derivatives","SOLF0:USTF0",1731110189757,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110189954,4.97979999,200.06,200.04,3.13965121]
["bitfinex-derivatives","SOLF0:USTF0",1731110190158,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110190362,4.97979999,200.06,200.04,3.13962129]
["bitfinex-derivatives","SOLF0:USTF0",1731110190563,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110190772,4.97979999,200.06,200.04,3.13947582]
["bitfinex-derivatives","SOLF0:USTF0",1731110190970,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110191269,4.97979999,200.06,200.04,3.13961111]
["bitfinex-derivatives","SOLF0:USTF0",1731110191469,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110191769,4.97979999,200.06,200.04,3.13967]
["bitfinex-derivatives","SOLF0:USTF0",1731110191969,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110192269,4.97979999,200.06,200.04,3.13964875]
["bitfinex-derivatives","SOLF0:USTF0",1731110192473,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110192666,4.97979999,200.06,200.04,3.13966499]
["bitfinex-derivatives","SOLF0:USTF0",1731110192862,4.97979999,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110193066,4.97979999,200.06,200.04,3.13946386]
["bitfinex-derivatives","SOLF0:USTF0",1731110193263,11.93863739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110193462,11.93863739,200.06,200.04,3.13960712]
["bitfinex-derivatives","SOLF0:USTF0",1731110193669,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110193870,9.44133739,200.06,200.04,3.13961844]
["bitfinex-derivatives","SOLF0:USTF0",1731110194067,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110194267,9.44133739,200.06,200.04,3.13971583]
["bitfinex-derivatives","SOLF0:USTF0",1731110194464,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110194663,9.44133739,200.06,200.04,3.13942143]
["bitfinex-derivatives","SOLF0:USTF0",1731110194868,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110195064,9.44133739,200.06,200.04,3.13938675]
["bitfinex-derivatives","SOLF0:USTF0",1731110195273,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110195572,9.44133739,200.06,200.04,3.13911793]
["bitfinex-derivatives","SOLF0:USTF0",1731110195765,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110195971,9.44133739,200.06,200.04,3.13908267]
["bitfinex-derivatives","SOLF0:USTF0",1731110196272,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110196477,9.44133739,200.06,200.04,3.13922776]
["bitfinex-derivatives","SOLF0:USTF0",1731110196777,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110197071,9.44133739,200.06,200.04,3.13969293]
["bitfinex-derivatives","SOLF0:USTF0",1731110197270,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110197465,9.44133739,200.06,200.04,3.13984847]
["bitfinex-derivatives","SOLF0:USTF0",1731110197765,9.44133739,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110199569,2.48249999,200.06,200.04,5.63766855]
["bitfinex-derivatives","SOLF0:USTF0",1731110199777,11.7960374,200.07,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110200171,4.8372,200.07,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110201470,4.8372,200.07,200.05,3.14043458]
["bitfinex-derivatives","SOLF0:USTF0",1731110201772,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110202072,4.8372,200.07,200.05,3.14032461]
["bitfinex-derivatives","SOLF0:USTF0",1731110202272,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110202479,4.8372,200.07,200.05,3.14017625]
["bitfinex-derivatives","SOLF0:USTF0",1731110202774,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110202973,4.8372,200.07,200.05,3.14035993]
["bitfinex-derivatives","SOLF0:USTF0",1731110203175,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110203570,4.8372,200.07,200.05,3.14022817]
["bitfinex-derivatives","SOLF0:USTF0",1731110203769,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110203976,4.8372,200.07,200.05,3.14026613]
["bitfinex-derivatives","SOLF0:USTF0",1731110204175,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110204371,4.8372,200.07,200.05,3.14033772]
["bitfinex-derivatives","SOLF0:USTF0",1731110204577,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110204771,4.8372,200.07,200.05,3.14029473]
["bitfinex-derivatives","SOLF0:USTF0",1731110204972,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110205172,4.8372,200.07,200.05,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1731110205374,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110205574,4.8372,200.07,200.05,3.14031248]
["bitfinex-derivatives","SOLF0:USTF0",1731110205771,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110205971,4.8372,200.07,200.05,3.14023733]
["bitfinex-derivatives","SOLF0:USTF0",1731110206172,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110206476,4.8372,200.07,200.05,3.1402929]
["bitfinex-derivatives","SOLF0:USTF0",1731110206675,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110207178,4.8372,200.07,200.05,3.14039181]
["bitfinex-derivatives","SOLF0:USTF0",1731110207372,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110207573,4.8372,200.07,200.05,3.14053984]
["bitfinex-derivatives","SOLF0:USTF0",1731110207772,4.8372,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110207976,2.34,200.07,200.05,3.14053978]
["bitfinex-derivatives","SOLF0:USTF0",1731110208178,2.34,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110208581,2.4972,200.07,200.05,3.14052687]
["bitfinex-derivatives","SOLF0:USTF0",1731110208785,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110209080,2.4972,200.07,200.05,3.14053853]
["bitfinex-derivatives","SOLF0:USTF0",1731110209272,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110209475,2.4972,200.07,200.05,3.14061865]
["bitfinex-derivatives","SOLF0:USTF0",1731110209673,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110209873,2.4972,200.07,200.05,3.1405887]
["bitfinex-derivatives","SOLF0:USTF0",1731110210072,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110210273,2.4972,200.07,200.05,3.14071485]
["bitfinex-derivatives","SOLF0:USTF0",1731110210573,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110210770,2.4972,200.07,200.05,3.14078593]
["bitfinex-derivatives","SOLF0:USTF0",1731110211076,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110211380,2.4972,200.07,200.05,3.14081203]
["bitfinex-derivatives","SOLF0:USTF0",1731110211577,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110211777,2.4972,200.07,200.05,3.14090264]
["bitfinex-derivatives","SOLF0:USTF0",1731110212079,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110212282,2.4972,200.07,200.05,3.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1731110212473,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110212675,2.53637692,200.06,200.05,3.14113383]
["bitfinex-derivatives","SOLF0:USTF0",1731110212871,2.53637692,200.06,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110214471,9.4559374,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110216086,2.4972,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110216382,2.503,200.06,200.05,3.14356436]
["bitfinex-derivatives","SOLF0:USTF0",1731110216682,2.503,200.06,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110216883,2.503,200.06,200.01,26.33299653]
["bitfinex-derivatives","SOLF0:USTF0",1731110217084,2.503,200.06,200.02,8.1739444]
["bitfinex-derivatives","SOLF0:USTF0",1731110217284,2.503,200.06,200.03,15.23717831]
["bitfinex-derivatives","SOLF0:USTF0",1731110217487,2.503,200.06,200.04,3.14365712]
["bitfinex-derivatives","SOLF0:USTF0",1731110217682,2.503,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110217881,2.503,200.06,200.04,3.14396485]
["bitfinex-derivatives","SOLF0:USTF0",1731110218081,2.503,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110218889,2.4972,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110219588,2.4972,200.07,200.04,3.14423028]
["bitfinex-derivatives","SOLF0:USTF0",1731110219793,9.4561374,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110220089,2.5592561,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110220284,2.5592561,200.05,200.03,3.14442419]
["bitfinex-derivatives","SOLF0:USTF0",1731110220587,2.5592561,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110220789,2.5592561,200.05,200.03,3.14436306]
["bitfinex-derivatives","SOLF0:USTF0",1731110220989,2.5592561,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110221288,2.5592561,200.05,200.03,3.14381215]
["bitfinex-derivatives","SOLF0:USTF0",1731110221491,2.5592561,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110221791,2.5592561,200.05,200.03,3.14355233]
["bitfinex-derivatives","SOLF0:USTF0",1731110221983,2.5592561,200.05,199.99,8.2183374]
["bitfinex-derivatives","SOLF0:USTF0",1731110222189,2.5592561,200.05,200.0,20.04298852]
["bitfinex-derivatives","SOLF0:USTF0",1731110222387,2.5592561,200.05,200.01,12.73852065]
["bitfinex-derivatives","SOLF0:USTF0",1731110222686,2.5592561,200.05,200.02,7.7086741]
["bitfinex-derivatives","SOLF0:USTF0",1731110222886,2.5592561,200.05,200.03,5.64108168]
["bitfinex-derivatives","SOLF0:USTF0",1731110223091,2.5592561,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110224290,2.5592561,200.05,200.04,3.1429004]
["bitfinex-derivatives","SOLF0:USTF0",1731110225290,6.9588374,200.06,199.97,3.30384982]
["bitfinex-derivatives","SOLF0:USTF0",1731110225489,6.9588374,199.99,199.92,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110225684,9.2988374,199.99,199.92,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110225885,9.2988374,199.99,199.93,15.89239678]
["bitfinex-derivatives","SOLF0:USTF0",1731110226092,6.9588374,200.01,199.94,18.2832524]
["bitfinex-derivatives","SOLF0:USTF0",1731110226294,2.34,200.0,199.95,5.03283105]
["bitfinex-derivatives","SOLF0:USTF0",1731110226489,2.51438073,199.99,199.96,9.60081283]
["bitfinex-derivatives","SOLF0:USTF0",1731110226788,2.51438073,199.99,199.97,4.56397607]
["bitfinex-derivatives","SOLF0:USTF0",1731110226984,6.9588374,200.03,199.96,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110227185,4.80886479,200.03,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110227490,4.80886479,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110231797,11.76770219,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110233899,2.4976,200.04,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110233900,2.34,200.04,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110234102,2.34,200.04,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110234398,4.86650565,200.04,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110235800,7.36410565,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110237301,2.4973,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110237499,2.4973,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110237500,4.86675287,200.06,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110238195,2.52675287,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110238804,2.52675287,200.06,200.05,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110241306,2.3826,200.16,200.02,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110241507,6.9588374,200.08,200.03,3.11554425]
["bitfinex-derivatives","SOLF0:USTF0",1731110241802,6.9588374,200.08,200.02,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110242109,2.34,200.09,200.03,3.11546287]
["bitfinex-derivatives","SOLF0:USTF0",1731110242310,6.9588374,200.1,200.04,3.11546287]
["bitfinex-derivatives","SOLF0:USTF0",1731110242516,6.9588374,200.1,200.04,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110242708,9.2988374,200.11,200.04,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110243411,9.2988374,200.11,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731110244411,6.9588374,200.09,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731110246919,6.9588374,200.1,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731110247121,2.34,200.11,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731110247319,9.2988374,200.11,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731110247615,6.9588374,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110247822,6.9588374,200.12,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731110248023,9.51658144,200.12,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731110251916,6.9588374,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110252122,6.9588374,200.1,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731110254220,6.9588374,200.1,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110254221,6.9588374,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110256522,6.9588374,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731110260028,9.4554374,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731110260223,6.9588374,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731110261723,6.9588374,200.1,200.04,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731110261925,6.9588374,200.06,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731110265529,6.9588374,200.06,200.03,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1731110265726,6.9588374,200.04,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110268420,6.9588374,200.04,199.99,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731110268620,2.34,200.08,200.0,3.11082908]
["bitfinex-derivatives","SOLF0:USTF0",1731110268621,6.9588374,200.05,200.0,3.11082908]
["bitfinex-derivatives","SOLF0:USTF0",1731110268927,6.9588374,200.05,199.99,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731110269131,6.9588374,200.05,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110271725,6.9588374,200.05,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110277236,2.34,200.07,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110277433,6.9588374,200.05,199.99,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731110277630,6.9588374,200.05,200.0,7.66866501]
["bitfinex-derivatives","SOLF0:USTF0",1731110277830,6.9588374,200.05,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110278831,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110279033,6.9588374,200.07,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110279333,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110279534,6.9588374,200.07,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731110279722,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110279926,6.9588374,200.07,200.01,7.66998189]
["bitfinex-derivatives","SOLF0:USTF0",1731110280127,6.9588374,200.07,200.02,3.11528774]
["bitfinex-derivatives","SOLF0:USTF0",1731110280427,6.9588374,200.07,200.0,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110280622,6.9588374,200.07,199.99,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731110280623,6.9588374,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110280831,6.9588374,200.07,199.99,8.1169374]
["bitfinex-derivatives","SOLF0:USTF0",1731110281137,6.9588374,200.07,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110284435,2.32,200.08,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110284739,6.9588374,200.07,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110286934,6.9588374,200.07,199.99,8.1169374]
["bitfinex-derivatives","SOLF0:USTF0",1731110286935,6.9588374,200.07,200.01,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110287133,9.2788374,200.09,200.02,12.6543396]
["bitfinex-derivatives","SOLF0:USTF0",1731110287339,6.9588374,200.09,200.03,7.6695726]
["bitfinex-derivatives","SOLF0:USTF0",1731110287539,6.9588374,200.09,200.04,3.11520105]
["bitfinex-derivatives","SOLF0:USTF0",1731110287839,1.1824,200.2,199.99,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731110287840,6.9588374,200.12,200.05,10.07399626]
["bitfinex-derivatives","SOLF0:USTF0",1731110288035,6.9588374,200.12,200.05,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110288236,6.9588374,200.12,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731110288939,6.9588374,200.1,200.03,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731110289140,2.32,200.13,199.99,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731110289141,6.9588374,200.06,199.99,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731110289338,2.54725,200.05,200.0,4.55553197]
["bitfinex-derivatives","SOLF0:USTF0",1731110289845,2.54725,200.05,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110290141,6.9588374,200.04,199.99,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731110290340,6.9588374,200.04,199.98,23.97704268]
["bitfinex-derivatives","SOLF0:USTF0",1731110290341,6.9588374,200.04,200.0,7.05402238]
["bitfinex-derivatives","SOLF0:USTF0",1731110290541,6.9588374,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110290739,6.9588374,200.02,199.98,23.97704268]
["bitfinex-derivatives","SOLF0:USTF0",1731110291337,2.32,200.03,199.96,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731110291338,6.9588374,200.0,199.96,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1731110291543,6.9588374,200.0,199.96,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1731110291844,6.9588374,199.99,199.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110292034,6.9588374,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731110293039,6.9588374,199.99,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731110293236,6.9588374,199.99,199.92,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110293442,6.9588374,200.01,199.94,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110293640,6.9588374,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110293846,6.9588374,200.01,199.94,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110294146,6.9588374,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731110294943,2.55663376,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110295139,1.1913,200.14,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110295140,9.2788374,200.05,199.98,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110295445,6.9588374,200.03,199.96,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110295747,6.9588374,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110296546,6.9588374,200.01,199.93,23.98276705]
["bitfinex-derivatives","SOLF0:USTF0",1731110296741,6.9588374,200.01,199.93,30.94160445]
["bitfinex-derivatives","SOLF0:USTF0",1731110297141,6.9588374,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110298345,6.9588374,200.01,199.94,4.55310892]
["bitfinex-derivatives","SOLF0:USTF0",1731110298541,6.9588374,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731110298942,9.4568374,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731110299345,6.9588374,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110303137,6.9588374,200.01,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110303340,6.9588374,200.01,199.94,7.66806154]
["bitfinex-derivatives","SOLF0:USTF0",1731110303540,6.9588374,200.01,199.95,3.114279]
["bitfinex-derivatives","SOLF0:USTF0",1731110303744,6.9588374,200.01,199.93,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110303941,6.9588374,200.01,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110304848,6.9588374,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110317156,9.4568374,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110326476,2.50162554,200.03,199.91,9.4571374]
["bitfinex-derivatives","SOLF0:USTF0",1731110326477,6.9588374,199.99,199.91,9.4571374]
["bitfinex-derivatives","SOLF0:USTF0",1731110326658,6.9588374,199.99,199.92,26.16980574]
["bitfinex-derivatives","SOLF0:USTF0",1731110326867,6.9588374,199.99,199.93,19.93944461]
["bitfinex-derivatives","SOLF0:USTF0",1731110327171,6.9588374,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731110327566,6.9588374,199.99,199.91,9.4571374]
["bitfinex-derivatives","SOLF0:USTF0",1731110327766,6.9588374,199.99,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110328270,0.186,200.12,199.95,6.9588374]
["bitfinex-derivatives","SOLF0:USTF0",1731110328462,6.9588374,200.03,199.96,3.11504909]
["bitfinex-derivatives","SOLF0:USTF0",1731110328660,9.4720934,200.05,199.97,10.07388649]
["bitfinex-derivatives","SOLF0:USTF0",1731110328872,9.4720934,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110329069,9.4720934,200.05,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110329374,9.4720934,200.05,199.99,3.11397569]
["bitfinex-derivatives","SOLF0:USTF0",1731110329670,9.4720934,200.05,200.0,3.11397569]
["bitfinex-derivatives","SOLF0:USTF0",1731110329867,9.4720934,200.05,200.01,3.11412497]
["bitfinex-derivatives","SOLF0:USTF0",1731110330068,9.4720934,200.05,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110330277,9.4720934,200.05,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110334773,2.513256,200.05,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110334976,6.9588374,200.04,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110337668,6.9588374,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110337870,6.9588374,200.02,200.01,3.11706999]
["bitfinex-derivatives","SOLF0:USTF0",1731110338073,2.32,200.06,200.01,3.11706999]
["bitfinex-derivatives","SOLF0:USTF0",1731110338269,6.9588374,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110338471,6.9588374,200.02,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110339387,6.9588374,200.02,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110339781,6.9588374,200.02,200.01,5.61459147]
["bitfinex-derivatives","SOLF0:USTF0",1731110340178,6.9588374,200.02,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110343793,0.186,200.12,200.01,3.1170622]
["bitfinex-derivatives","SOLF0:USTF0",1731110343997,6.9588374,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110344494,6.9588374,200.05,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110347398,6.9588374,200.03,199.99,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731110347584,6.9588374,200.03,200.0,3.11657777]
["bitfinex-derivatives","SOLF0:USTF0",1731110347889,6.9588374,200.03,199.99,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731110348089,6.9588374,200.03,200.0,5.61490732]
["bitfinex-derivatives","SOLF0:USTF0",1731110348293,6.9588374,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110348486,6.9588374,200.03,199.99,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731110348688,6.9588374,200.03,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110356503,6.9588374,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110356699,9.2788374,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110357501,6.9588374,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110357707,11.7761374,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110365305,11.7761374,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110366806,9.2788374,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110367005,2.4973,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110367809,6.9588374,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110368009,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110368210,6.9588374,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110374716,6.9588374,200.05,199.99,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1731110374717,6.9588374,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110374919,11.7760374,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110376617,4.8172,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110376920,11.7760374,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110381620,9.2788374,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110381922,2.4973,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110384426,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110385127,2.4177,200.12,199.98,8.1731374]
["bitfinex-derivatives","SOLF0:USTF0",1731110385128,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110385328,2.4177,200.12,199.99,19.99883721]
["bitfinex-derivatives","SOLF0:USTF0",1731110385525,2.4177,200.12,200.0,12.69048702]
["bitfinex-derivatives","SOLF0:USTF0",1731110385827,2.4177,200.12,200.01,7.69169387]
["bitfinex-derivatives","SOLF0:USTF0",1731110386024,2.4177,200.12,200.02,3.123975]
["bitfinex-derivatives","SOLF0:USTF0",1731110386323,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110386528,2.4177,200.12,199.99,19.99885893]
["bitfinex-derivatives","SOLF0:USTF0",1731110386726,2.4177,200.12,200.0,12.69049732]
["bitfinex-derivatives","SOLF0:USTF0",1731110387023,2.4177,200.12,200.01,7.69170222]
["bitfinex-derivatives","SOLF0:USTF0",1731110387230,2.4177,200.12,200.02,3.12397622]
["bitfinex-derivatives","SOLF0:USTF0",1731110387527,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110387729,2.4177,200.12,199.99,19.99883628]
["bitfinex-derivatives","SOLF0:USTF0",1731110387926,2.4177,200.12,200.0,12.69043967]
["bitfinex-derivatives","SOLF0:USTF0",1731110388124,2.4177,200.12,200.01,7.69169351]
["bitfinex-derivatives","SOLF0:USTF0",1731110388424,2.4177,200.12,200.02,3.12394563]
["bitfinex-derivatives","SOLF0:USTF0",1731110388619,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110388929,2.4177,200.12,199.99,20.00401687]
["bitfinex-derivatives","SOLF0:USTF0",1731110389131,2.4177,200.12,200.0,12.69370703]
["bitfinex-derivatives","SOLF0:USTF0",1731110389330,2.4177,200.12,200.01,7.693686]
["bitfinex-derivatives","SOLF0:USTF0",1731110389525,2.4177,200.12,200.02,3.12474235]
["bitfinex-derivatives","SOLF0:USTF0",1731110389729,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110389922,2.4177,200.12,199.99,20.00412026]
["bitfinex-derivatives","SOLF0:USTF0",1731110390127,2.4177,200.12,200.0,12.69377389]
["bitfinex-derivatives","SOLF0:USTF0",1731110390327,2.4177,200.12,200.01,4.56896648]
["bitfinex-derivatives","SOLF0:USTF0",1731110390632,2.4177,200.12,200.02,3.12465143]
["bitfinex-derivatives","SOLF0:USTF0",1731110390826,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110391032,2.4177,200.12,199.99,20.00409645]
["bitfinex-derivatives","SOLF0:USTF0",1731110391225,2.4177,200.12,200.0,12.69390854]
["bitfinex-derivatives","SOLF0:USTF0",1731110391426,2.4177,200.12,200.01,7.6937166]
["bitfinex-derivatives","SOLF0:USTF0",1731110391633,2.4177,200.12,200.02,3.12484916]
["bitfinex-derivatives","SOLF0:USTF0",1731110391825,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110392025,2.4177,200.12,199.99,20.00461389]
["bitfinex-derivatives","SOLF0:USTF0",1731110392320,2.4177,200.12,200.0,12.69409071]
["bitfinex-derivatives","SOLF0:USTF0",1731110392528,2.4177,200.12,200.01,7.69391562]
["bitfinex-derivatives","SOLF0:USTF0",1731110392832,2.4177,200.12,200.02,3.12483863]
["bitfinex-derivatives","SOLF0:USTF0",1731110393131,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110393329,2.4177,200.12,199.99,20.00488792]
["bitfinex-derivatives","SOLF0:USTF0",1731110393531,2.4177,200.12,200.0,12.69425866]
["bitfinex-derivatives","SOLF0:USTF0",1731110393730,2.4177,200.12,200.01,7.69402101]
["bitfinex-derivatives","SOLF0:USTF0",1731110393927,2.4177,200.12,200.02,3.12487772]
["bitfinex-derivatives","SOLF0:USTF0",1731110394125,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110394325,2.4177,200.12,199.99,26.25479941]
["bitfinex-derivatives","SOLF0:USTF0",1731110394530,2.4177,200.12,200.0,8.12484307]
["bitfinex-derivatives","SOLF0:USTF0",1731110394726,2.4177,200.12,200.01,8.12484307]
["bitfinex-derivatives","SOLF0:USTF0",1731110394925,2.4177,200.12,200.02,3.12474696]
["bitfinex-derivatives","SOLF0:USTF0",1731110395129,2.4177,200.12,200.03,3.12474696]
["bitfinex-derivatives","SOLF0:USTF0",1731110395324,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110395529,2.4177,200.12,199.99,26.25484864]
["bitfinex-derivatives","SOLF0:USTF0",1731110395728,2.4177,200.12,200.0,20.00424028]
["bitfinex-derivatives","SOLF0:USTF0",1731110395929,2.4177,200.12,200.01,12.69382533]
["bitfinex-derivatives","SOLF0:USTF0",1731110396127,2.4177,200.12,200.02,7.69377192]
["bitfinex-derivatives","SOLF0:USTF0",1731110396325,2.4177,200.12,200.03,3.12476258]
["bitfinex-derivatives","SOLF0:USTF0",1731110396529,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110396732,2.4177,200.12,199.99,26.25289926]
["bitfinex-derivatives","SOLF0:USTF0",1731110397033,2.4177,200.12,200.0,20.00278158]
["bitfinex-derivatives","SOLF0:USTF0",1731110397227,2.4177,200.12,200.01,12.69287177]
["bitfinex-derivatives","SOLF0:USTF0",1731110397433,2.4177,200.12,200.02,7.69321089]
["bitfinex-derivatives","SOLF0:USTF0",1731110397636,2.4177,200.12,200.03,3.12451726]
["bitfinex-derivatives","SOLF0:USTF0",1731110397831,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110398032,2.4177,200.12,199.99,14.3766305]
["bitfinex-derivatives","SOLF0:USTF0",1731110398233,2.4177,200.12,200.0,12.69472463]
["bitfinex-derivatives","SOLF0:USTF0",1731110398427,2.4177,200.12,200.01,12.69472463]
["bitfinex-derivatives","SOLF0:USTF0",1731110398632,2.4177,200.12,200.02,7.6942517]
["bitfinex-derivatives","SOLF0:USTF0",1731110398830,2.4177,200.12,200.03,3.12502476]
["bitfinex-derivatives","SOLF0:USTF0",1731110399031,2.4177,200.12,199.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731110399233,2.4177,200.12,199.99,26.25538898]
["bitfinex-derivatives","SOLF0:USTF0",1731110399431,2.4177,200.12,200.0,20.00464027]
["bitfinex-derivatives","SOLF0:USTF0",1731110399625,1.2481,200.12,200.01,12.69409144]
["bitfinex-derivatives","SOLF0:USTF0",1731110399835,1.1989,200.17,200.02,12.69369741]